{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":455809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733616002327,[[749.78,0.79689801],[749.12,2.03435422],[748.88,2.03435422],[748.86,0.66768154],[748.56,0.79961789]],[[751.98,0.6649113],[752.16,0.66475218],[755.01,5.79492531],[755.52,4.05644771],[755.7,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616002528,[[749.97,0.79628701],[749.79,1.65314907],[749.78,0.79689801],[749.7,0.99497405],[749.33,1.19396886]],[[751.98,0.6649113],[752.16,0.66475218],[753.71,2.02584449],[754.08,2.89406355],[755.01,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616002835,[[750.23,0.29769803],[749.98,2.44943608],[749.78,0.79689801],[749.7,0.99497405],[749.57,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.69,2.02584449],[754.08,2.89406355],[754.45,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616003029,[[750.24,0.69293875],[750.22,0.29769803],[749.98,0.79628701],[749.78,0.79689801],[749.7,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.69,2.02584449],[754.08,2.89406355],[754.45,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616003230,[[750.25,0.69293875],[750.21,0.29769803],[749.97,0.79628701],[749.78,0.79689801],[749.67,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.71,2.02584449],[754.08,2.89406355],[754.45,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616003426,[[750.26,0.69293875],[750.22,0.29769803],[749.98,0.79628701],[749.78,0.79689801],[749.69,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.66,2.02584449],[754.02,2.89294921],[754.45,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616003630,[[750.27,0.69293875],[750.23,0.29769803],[749.98,0.79628701],[749.78,0.79689801],[749.69,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.65,2.02584449],[754.02,2.89294921],[754.38,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616003827,[[750.28,0.69293875],[750.23,0.29769803],[749.99,0.79628701],[749.78,0.79689801],[749.71,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.65,2.02584449],[754.01,2.89294921],[754.38,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616004029,[[750.29,0.69293875],[750.25,0.29769803],[749.78,0.79689801],[749.75,0.99497405],[749.64,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.65,2.02584449],[754.01,2.89294921],[754.38,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616004333,[[750.3,0.69293875],[750.24,0.29769803],[749.99,0.7960695],[749.78,0.79689801],[749.72,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.44,2.02584449],[754.01,2.89294921],[754.38,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616004633,[[750.31,0.69294716],[750.23,0.29755793],[749.99,0.7960695],[749.78,0.79689801],[749.72,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.45,2.02584449],[753.78,2.89294921],[754.11,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616004927,[[750.32,0.69294716],[750.24,0.29755793],[750.0,0.7960695],[749.78,0.79689801],[749.73,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.46,2.02584449],[753.79,2.89294921],[754.11,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616005133,[[749.78,0.79689801]],[[751.98,0.6649113],[752.16,0.66475218],[753.46,2.02584449],[753.79,2.89294921],[754.11,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616005134,[[750.33,0.69294716],[750.25,0.29755793],[750.03,0.7960695],[749.78,0.79689801],[749.77,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.35,2.02584449],[753.67,2.89294921],[754.11,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616005328,[[750.34,0.69294716],[750.24,0.29755793],[750.0,0.7960695],[749.78,0.79689801],[749.7,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.35,2.02584449],[753.67,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616005329,[[750.34,0.69294716],[750.24,0.29755793],[750.0,0.7960695],[749.78,0.79689801],[749.7,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.35,2.02584449],[753.67,2.89294921],[754.0,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616005536,[[750.35,0.69294716],[750.24,0.29755793],[750.0,0.7960695],[749.78,0.79689801],[749.7,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.51,2.02584449],[753.67,2.89294921],[754.0,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616005734,[[750.36,0.69294716],[750.24,0.29755793],[750.0,0.7960695],[749.78,0.79689801],[749.7,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.51,2.02584449],[753.67,2.89294921],[754.0,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616005933,[[750.37,0.69294716],[750.24,0.29755793],[750.0,0.7960695],[749.78,0.79689801],[749.7,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.51,2.02584449],[753.67,2.89294921],[754.0,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616006134,[[750.38,0.69294716],[750.24,0.29755793],[750.0,0.7960695],[749.78,0.79689801],[749.68,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.51,2.02584449],[753.86,2.89294921],[753.99,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616006334,[[750.39,0.69294716],[750.2,0.29755793],[749.96,0.7960695],[749.78,0.79689801],[749.62,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.73,2.02584449],[753.86,2.89294921],[753.99,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616006533,[[750.2,0.29755793],[749.78,0.79689801],[749.62,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.73,2.02584449],[753.86,2.89294921],[753.99,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616006534,[[750.4,0.69294716],[750.2,0.29755793],[749.95,0.7960695],[749.78,0.79689801],[749.61,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.73,2.02584449],[753.86,2.89294921],[753.99,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616006729,[[750.41,0.69291544],[750.22,0.29740143],[749.78,0.79689801],[749.62,0.99497405],[749.5,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.99,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616006730,[[750.41,0.69291544],[750.22,0.29740143],[749.78,0.79689801],[749.62,0.99497405],[749.5,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.74,2.02584449],[753.99,3.11420322],[754.1,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616006929,[[750.42,0.69291544],[750.24,0.29740143],[749.97,0.79550715],[749.78,0.79689801],[749.63,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.73,2.02584449],[753.99,3.11420322],[754.09,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616007134,[[750.43,0.69291544],[750.19,0.29740143],[749.95,0.79550715],[749.59,0.99497405],[749.46,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.73,2.02584449],[754.09,2.89294921],[754.16,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616007336,[[750.44,0.69291544],[750.2,0.29740143],[749.95,0.79550715],[749.59,0.99497405],[749.46,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.77,2.02584449],[754.09,2.89294921],[754.16,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616007534,[[750.45,0.69291544],[750.2,0.29740143],[749.61,0.99497405],[749.48,0.99497405],[749.25,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[753.78,2.02584449],[754.09,2.89294921],[754.16,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616007730,[[750.46,0.69291544],[750.18,0.29740143],[749.94,0.79538919],[749.58,0.99497405],[749.46,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.78,2.02584449],[754.13,2.89294921],[754.16,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616008038,[[750.47,0.69293194],[750.19,0.29740143],[749.94,0.79538919],[749.59,0.99497405],[749.46,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.76,2.02584449],[754.13,2.89294921],[754.47,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616008238,[[750.48,0.26650594],[750.17,0.29740143],[749.93,0.79538919],[749.57,0.99497405],[749.44,1.57056323]],[[751.98,0.6649113],[752.16,0.66475218],[753.76,2.02584449],[754.13,2.89294921],[754.47,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616008436,[[750.49,0.26650594],[750.17,0.29740143],[749.93,0.79538919],[749.57,0.99497405],[749.44,1.57056323]],[[751.98,0.6649113],[752.16,0.66475218],[753.76,2.02584449],[754.13,2.89294921],[754.47,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616008638,[[750.5,0.26650594],[750.18,0.29740143],[749.93,0.79538919],[749.56,0.99497405],[749.44,1.57056323]],[[751.98,0.6649113],[752.16,0.66475218],[753.77,2.02584449],[754.13,2.89294921],[754.47,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616008831,[[750.51,0.26650594],[750.18,0.29740143],[749.93,0.79538919],[749.56,0.99497405],[749.44,1.57056323]],[[751.98,0.6649113],[752.16,0.66475218],[753.77,2.02584449],[754.13,2.89294921],[754.47,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616009037,[[749.94,0.2665127],[749.64,0.29740143],[749.57,0.95897738],[749.56,0.99497405],[749.44,1.57056323]],[[751.98,0.6649113],[752.16,0.66475218],[753.76,2.02584449],[754.13,2.89294921],[754.47,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616009332,[[749.95,0.2665127],[749.62,0.29740143],[749.57,0.95897738],[749.44,0.57558918]],[[751.98,0.6649113],[752.16,0.66475218],[754.13,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616009333,[[749.95,0.2665127],[749.62,0.29740143],[749.57,0.95897738],[749.44,0.57558918],[749.41,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[753.77,2.02584449],[754.13,2.89294921],[754.48,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616009637,[[749.96,0.69288533],[749.71,0.29740143],[749.58,0.95897738],[749.5,0.79538919],[749.46,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.67,2.02584449],[754.04,2.89294921],[754.32,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616009836,[[749.97,0.69288533],[749.76,0.29740143],[749.59,0.95897738],[749.55,0.79538919],[749.54,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.62,2.02584449],[753.97,2.89294921],[754.31,3.11420322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616010038,[[749.98,0.69288533],[749.77,0.29740143],[749.6,0.95897738],[749.55,0.79538919],[749.25,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.42,2.02584449],[754.87,2.89294921],[759.41,7.93332585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616010342,[[749.25,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.42,2.02584449],[754.87,2.89294921],[759.41,7.93332585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616010343,[[750.01,0.29740143],[749.99,0.69288533],[749.81,0.99497405],[749.79,0.79538919],[749.7,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[753.59,2.02584449],[753.89,2.89294921],[754.58,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616010636,[[750.02,0.69288533],[749.94,0.29740143],[749.82,0.95897738],[749.72,0.79538919],[749.63,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.24,2.02584449],[754.58,4.05644771],[754.64,6.00191516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616010839,[[750.03,0.69288533],[749.94,0.29740143],[749.83,0.95897738],[749.72,0.79538919],[749.63,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.27,2.02584449],[754.58,4.05644771],[754.64,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616011032,[[750.04,0.69288533],[749.94,0.29740143],[749.84,0.95897738],[749.72,0.79538919],[749.63,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.27,2.02584449],[754.63,3.10896595],[755.05,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616011237,[[750.05,0.69288533],[749.93,0.29740143],[749.85,0.95897738],[749.71,0.79538919],[749.58,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.33,2.02584449],[754.63,3.10896595],[754.73,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616011435,[[750.06,0.69288533],[749.92,0.29740143],[749.86,0.95897738],[749.71,0.79538919],[749.58,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.33,2.02584449],[754.63,3.10896595],[754.73,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616011734,[[750.07,0.69288533],[749.93,0.29740143],[749.87,0.95897738],[749.72,0.79538919],[749.6,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.31,2.02584449],[754.7,2.89294921],[755.04,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616011937,[[750.08,0.69288533],[749.95,0.29740143],[749.88,0.95897738],[749.73,0.79538919],[749.61,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.32,2.02584449],[754.72,2.89294921],[755.04,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616012132,[[750.09,0.69288533],[749.94,0.29740143],[749.89,0.95897738],[749.73,0.79538919],[749.61,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.33,2.02584449],[754.72,2.89294921],[755.04,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616012332,[[750.1,0.69288533],[749.95,0.29740143],[749.9,0.95897738],[749.72,0.79538919],[749.65,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.33,2.02584449],[754.72,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616012333,[[750.1,0.69288533],[749.95,0.29740143],[749.9,0.95897738],[749.72,0.79538919],[749.65,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.33,2.02584449],[754.72,2.89294921],[755.09,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616012534,[[750.11,0.69288533],[749.89,0.29740143],[749.66,0.79538919],[749.46,0.99497405],[749.31,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.68,2.02584449],[755.09,3.10896595],[755.11,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616012737,[[750.12,0.69288533],[749.84,0.29740143],[749.67,0.95608104],[749.61,0.79538919],[749.45,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.68,2.02584449],[755.09,3.10896595],[755.11,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616012936,[[749.84,0.29740143],[749.67,0.95608104],[749.61,0.79538919],[749.45,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.68,2.02584449],[755.09,3.10896595],[755.11,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616012937,[[750.13,0.69288533],[749.84,0.29740143],[749.68,0.95608104],[749.61,0.79538919],[749.45,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.64,2.02584449],[755.09,3.10896595],[755.11,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616013232,[[750.14,0.69288533],[749.84,0.29740143],[749.69,0.95608104],[749.61,0.79538919],[749.45,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.64,2.02584449],[755.11,2.89294921],[755.49,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616013432,[[750.15,0.69288533],[749.83,0.29740143],[749.7,0.95608104],[749.59,0.79538919],[749.45,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.68,2.02584449],[755.11,2.89294921],[755.49,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616013637,[[750.16,0.69288533],[749.82,0.29740143],[749.71,0.95608104],[749.59,0.79538919],[749.43,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.68,2.02584449],[755.11,2.89294921],[755.49,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616013834,[[750.17,0.2665127],[749.82,0.29740143],[749.59,0.79538919],[749.44,0.95608104],[749.43,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.11,2.89294921],[755.49,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616014040,[[750.18,0.2665127],[749.83,0.29740143],[749.59,0.79538919],[749.45,0.95608104],[749.43,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.11,2.89294921],[755.59,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616014337,[[750.19,0.2665127],[749.84,0.42625874],[749.82,0.29740143],[749.59,0.79538919],[749.46,0.95608104]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.59,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616014338,[[750.19,0.2665127],[749.84,0.42625874],[749.82,0.29740143],[749.59,0.79538919],[749.46,0.95608104]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.22,2.89294921],[755.59,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616014632,[[749.84,0.42625874],[749.82,0.29740143],[749.59,0.79538919],[749.46,0.95608104]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.22,2.89294921],[755.59,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616014633,[[750.2,0.2665127],[749.84,0.29740143],[749.6,1.75147023],[749.46,0.99497405],[749.31,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.77,2.02584449],[755.2,2.89294921],[755.59,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616014838,[[750.21,0.2665127],[749.85,0.72365438],[749.61,1.75147023],[749.47,0.99497405],[749.32,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.75,2.02584449],[755.18,2.89294921],[755.61,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616015138,[[750.22,0.2665127],[749.86,0.42625295],[749.85,0.29740143],[749.62,0.95608104],[749.61,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.75,2.02584449],[755.18,2.89294921],[755.61,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616015342,[[749.85,0.29740143]],[[751.98,0.6649113],[752.16,0.66475218],[755.18,2.89294921],[755.61,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616015343,[[750.23,0.2665127],[749.87,0.42625295],[749.85,0.29740143],[749.63,0.95608104],[749.6,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.18,2.89294921],[755.58,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616015537,[[750.24,0.2665127],[749.88,0.42625295],[749.83,0.29740143],[749.64,0.95608104],[749.6,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.18,2.89294921],[755.58,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616015838,[[749.6,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.18,2.89294921],[755.58,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616015839,[[750.25,0.2665127],[749.89,0.42625295],[749.85,0.29740143],[749.65,0.95608104],[749.6,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.8,2.02584449],[755.23,2.89294921],[755.57,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616016039,[[750.26,0.2665127],[749.9,0.42625295],[749.85,0.29740143],[749.66,0.95608104],[749.6,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.8,2.02584449],[755.23,2.89294921],[755.57,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616016339,[[750.27,0.2665127],[749.91,0.42625295],[749.86,0.29740143],[749.67,0.95608104],[749.61,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616016340,[[750.27,0.2665127],[749.91,0.42625295],[749.86,0.29740143],[749.67,0.95608104],[749.61,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.85,2.02584449],[755.28,2.89294921],[755.65,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616016540,[[750.28,0.2665127],[749.92,0.42625295],[749.87,0.29740143],[749.68,0.95608104],[749.62,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.87,2.02584449],[755.3,2.89294921],[755.65,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616016734,[[750.29,0.2665127],[749.93,0.42625295],[749.86,0.29740143],[749.69,0.95608104],[749.61,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.87,2.02584449],[755.3,2.89294921],[755.65,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616017040,[[749.94,0.42625295],[749.85,0.29740143],[749.7,0.95608104],[749.61,0.79538919],[749.49,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.87,2.02584449],[755.3,2.89294921],[755.65,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616017338,[[749.95,0.69266342],[749.87,0.29740143],[749.71,0.95608104],[749.63,0.79538919],[749.56,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616017339,[[749.95,0.69266342],[749.87,0.29740143],[749.71,0.95608104],[749.63,0.79538919],[749.56,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.72,2.02584449],[755.12,2.89294921],[755.71,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616017539,[[749.96,0.69266342],[749.88,0.29740143],[749.72,0.95608104],[749.63,0.79538919],[749.57,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.13,2.89294921],[755.71,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616017740,[[749.97,0.69266342],[749.85,0.29740143],[749.73,0.95608104],[749.59,0.79538919],[749.5,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.13,2.89294921],[755.71,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616018039,[[749.5,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.13,2.89294921],[755.71,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616018040,[[749.98,0.69266342],[749.86,0.29740143],[749.74,0.95608104],[749.61,0.79538919],[749.54,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.41,2.89294921],[755.71,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616018233,[[749.86,0.29740143],[749.74,0.95608104],[749.61,0.79538919],[749.54,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.41,2.89294921],[755.71,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616018234,[[749.99,0.69266342],[749.86,0.29740143],[749.75,0.95608104],[749.61,0.79538919],[749.52,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.41,2.89294921],[755.71,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616018535,[[750.0,0.69266342],[749.88,0.29740143],[749.76,0.95608104],[749.63,0.79538919],[749.55,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[755.02,2.02584449],[755.41,2.89294921],[755.71,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616018738,[[750.01,0.69266342],[749.89,0.29740143],[749.77,0.95608104],[749.63,0.79538919],[749.55,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[755.02,2.02584449],[755.41,2.89294921],[755.79,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616018938,[[750.02,0.69266342],[749.9,0.29740143],[749.78,0.95608104],[749.64,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[755.79,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616018939,[[750.02,0.69266342],[749.9,0.29740143],[749.78,0.95608104],[749.64,0.79538919],[749.57,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.94,2.02584449],[755.37,2.89294921],[755.79,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616019139,[[750.03,0.69266342],[749.9,0.29740143],[749.79,0.95608104],[749.65,0.79538919],[749.59,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.97,2.02584449],[755.4,2.89294921],[755.79,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616019339,[[749.65,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.97,2.02584449],[755.4,2.89294921],[755.79,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616019340,[[750.04,0.69266342],[749.91,0.29740143],[749.8,0.95608104],[749.65,0.79538919],[749.6,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.4,2.89294921],[755.79,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616019536,[[750.05,0.69266342],[749.91,0.29740143],[749.81,0.95608104],[749.65,0.79538919],[749.61,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.41,2.89294921],[755.83,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616019740,[[750.06,0.69266342],[749.91,0.29740143],[749.82,0.95608104],[749.65,0.79538919],[749.61,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.41,2.89294921],[755.83,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616019936,[[750.07,0.69266342],[749.91,0.29740143],[749.83,0.95608104],[749.65,0.79538919],[749.6,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.41,2.89294921],[755.83,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616020135,[[749.6,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.41,2.89294921],[755.83,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616020136,[[750.08,0.69266342],[749.9,0.29740143],[749.84,0.95608104],[749.64,0.79538919],[749.59,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.99,2.02584449],[755.41,2.89294921],[755.83,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616020442,[[750.09,0.69266342],[749.91,0.29740143],[749.85,0.95608104],[749.64,0.79538919],[749.62,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[755.04,2.02584449],[755.41,2.89294921],[755.82,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616020638,[[750.1,0.69266342],[749.99,0.29740143],[749.86,0.95608104],[749.75,0.99497405],[749.73,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[755.82,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616020639,[[750.1,0.69266342],[749.99,0.29740143],[749.86,0.95608104],[749.75,0.99497405],[749.73,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.52,2.02584449],[754.88,2.89294921],[755.82,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616020840,[[749.99,0.29740143],[749.73,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.52,2.02584449],[754.88,2.89294921],[755.82,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616020841,[[750.11,0.69266342],[749.99,0.29740143],[749.87,0.95608104],[749.77,0.99497405],[749.73,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.67,2.02584449],[755.04,2.89294921],[755.82,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616021038,[[750.12,0.69266342],[749.99,0.29740143],[749.88,0.95608104],[749.77,0.99497405],[749.73,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.67,2.02584449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616021039,[[750.12,0.69266342],[749.99,0.29740143],[749.88,0.95608104],[749.77,0.99497405],[749.73,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.67,2.02584449],[755.03,2.89294921],[755.39,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616021236,[[750.13,0.69266342],[750.0,0.29740143],[749.89,0.95608104],[749.78,0.99497405],[749.74,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.69,2.02584449],[755.06,2.89294921],[755.39,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616021541,[[749.78,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[755.06,2.89294921],[755.39,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616021542,[[750.14,0.69266342],[749.99,0.29740143],[749.9,0.95608104],[749.78,0.99497405],[749.73,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.78,2.02584449],[755.16,2.89294921],[755.39,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616021838,[[749.99,0.29740143],[749.9,0.95608104],[749.78,0.99497405],[749.73,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.78,2.02584449],[755.16,2.89294921],[755.39,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616021839,[[750.19,0.29740143],[750.15,0.69266342],[750.0,0.99497405],[749.93,0.79538919],[749.87,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.8,2.02584449],[755.16,2.89294921],[755.38,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616022038,[[750.23,0.29740143],[750.2,0.69266342],[750.03,0.99497405],[750.01,0.95608104],[749.95,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.82,2.02584449],[755.18,2.89294921],[755.56,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616022245,[[750.29,0.29740143],[750.24,0.69266342],[750.13,0.99497405],[750.04,0.95608104],[750.03,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.84,2.02584449],[755.18,2.89294921],[755.56,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616022439,[[750.03,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.84,2.02584449],[755.18,2.89294921],[755.56,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616022440,[[750.32,0.29740143],[750.3,0.69266342],[750.2,0.99497405],[750.14,0.95608104],[750.08,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.7,2.02584449],[755.02,2.89294921],[755.56,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616022639,[[750.35,0.29740143],[750.33,0.69266342],[750.21,1.95105509],[750.11,0.99497405],[750.08,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.71,2.02584449],[755.05,2.89294921],[755.37,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616022963,[[750.36,0.69266342],[750.35,0.29740143],[750.23,0.99497405],[750.22,0.95608104],[750.12,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[755.37,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616022964,[[750.36,0.69266342],[750.35,0.29740143],[750.23,0.99497405],[750.22,0.95608104],[750.12,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.74,2.02584449],[755.06,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616023143,[[750.37,0.69266342],[750.34,0.29740143],[750.24,1.95105509],[750.13,0.99497405],[750.08,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.74,2.02584449],[755.06,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616023339,[[750.38,0.69266342],[750.36,0.29740143],[750.25,0.95608104],[750.24,0.99497405],[750.13,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.82,2.02584449],[755.06,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616023537,[[750.39,0.69266342],[750.35,0.29740143],[750.25,1.95105509],[750.12,0.99497405],[750.08,0.79538919]],[[751.98,0.6649113],[752.16,0.66475218],[754.82,2.02584449],[755.06,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616023741,[[750.23,0.99497405],[750.12,0.99497405],[749.9,1.19334362],[748.03,1.6750035],[747.66,2.5107179]],[[751.98,0.6649113],[752.16,0.66475218],[754.91,2.02584449],[755.25,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616023942,[[750.23,0.99497405],[749.9,1.19334362],[748.03,1.6750035],[747.66,2.5107179]],[[751.98,0.6649113],[752.16,0.66475218],[754.91,2.02584449],[755.25,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616023943,[[750.34,0.29522748],[750.24,0.69232902],[750.23,0.99497405],[750.13,0.95095738],[750.11,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.92,2.02584449],[755.26,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616024139,[[750.35,0.69232902],[750.34,0.29522748],[750.24,0.99497405],[750.12,0.99497405],[749.91,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.92,2.02584449],[755.26,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616024339,[[750.36,0.69232902],[750.35,0.29522748],[750.26,0.99497405],[750.14,0.99497405],[750.07,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.26,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616024340,[[750.36,0.69232902],[750.35,0.29522748],[750.26,0.99497405],[750.14,0.99497405],[750.07,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.02,2.02584449],[755.26,2.89294921],[755.36,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616024542,[[750.37,0.69232902],[750.35,0.29522748],[750.26,0.99497405],[750.14,0.99497405],[750.07,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.02,2.02584449],[755.36,2.89294921],[755.69,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616024845,[[750.38,0.69232902],[750.36,0.29522748],[750.29,0.99497405],[750.17,0.99497405],[750.09,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[754.95,2.02584449],[755.28,2.89294921],[755.69,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616025145,[[750.39,0.69232902],[750.36,0.29522748],[750.31,0.99497405],[750.19,0.99497405],[750.09,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.02,2.02584449],[755.35,2.89294921],[755.6,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616025342,[[750.4,0.69232902],[750.37,0.29522748],[750.31,0.99497405],[750.2,0.99497405],[750.09,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.02,2.02584449],[755.35,2.89294921],[755.6,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616025640,[[750.09,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.02,2.02584449],[755.35,2.89294921],[755.6,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616025641,[[750.41,0.69232902],[750.38,0.29522748],[750.34,0.99497405],[750.23,0.99497405],[750.1,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[754.96,2.02584449],[755.35,2.89294921],[755.6,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616025837,[[750.42,0.69232902],[750.38,0.29522748],[750.34,0.99497405],[750.23,0.99497405],[750.1,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[754.97,2.02584449],[755.29,2.89294921],[755.6,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616026038,[[750.43,0.69232902],[750.38,0.29522748],[750.34,0.99497405],[750.23,0.99497405],[750.1,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[754.97,2.02584449],[755.29,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616026039,[[750.43,0.69232902],[750.38,0.29522748],[750.34,0.99497405],[750.23,0.99497405],[750.1,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[754.97,2.02584449],[755.29,2.89294921],[755.59,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616026245,[[750.44,0.69232902],[750.39,0.29522748],[750.36,0.99497405],[750.25,0.99497405],[750.1,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.03,2.02584449],[755.29,2.89294921],[755.59,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616026543,[[750.45,0.69232902],[750.38,1.29020153],[750.27,0.99497405],[750.09,0.78894332],[750.06,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.72,2.02584449],[755.36,2.89294921],[755.59,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616026738,[[750.46,0.69232902],[750.39,1.29020153],[750.27,0.99497405],[750.1,0.78894332],[750.07,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616026739,[[750.46,0.69232902],[750.39,1.29020153],[750.27,0.99497405],[750.1,0.78894332],[750.07,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.02,2.02584449],[755.35,2.89294921],[755.6,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616026941,[[750.47,0.69232902],[750.39,1.29020153],[750.28,0.99497405],[750.11,0.78894332],[750.08,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.01,2.02584449],[755.33,2.89294921],[755.6,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027140,[[750.11,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.6,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027141,[[750.48,0.69232902],[750.41,0.99497405],[750.4,0.29522748],[750.3,0.99497405],[750.11,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.05,2.02584449],[755.37,2.89294921],[755.6,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027335,[[750.11,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[755.05,2.02584449],[755.37,2.89294921],[755.6,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027336,[[750.54,0.99497405],[750.49,0.69232902],[750.45,0.29522748],[750.44,0.99497405],[750.27,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.0,2.89294921],[755.6,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027543,[[750.27,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.0,2.89294921],[755.6,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027544,[[750.55,0.69232902],[750.52,0.99497405],[750.43,1.29020153],[750.25,1.19334362],[750.14,2.82329754]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.0,2.89294921],[755.28,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027742,[[750.14,2.82329754]],[[751.98,0.6649113],[752.16,0.66475218],[754.73,2.02584449],[755.0,2.89294921],[755.28,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027743,[[750.56,0.69232902],[750.5,0.99497405],[750.42,0.29522748],[750.41,0.99497405],[750.23,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.79,2.02584449],[755.0,2.89294921],[755.28,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616027943,[[750.57,0.69232902],[750.5,0.99497405],[750.42,0.29522748],[750.41,0.99497405],[750.21,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.82,2.02584449],[755.0,2.89294921],[755.28,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616028251,[[750.58,0.69232902],[750.46,0.99497405],[750.4,0.29522748],[750.35,0.99497405],[750.15,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.82,2.02584449],[755.28,4.05644771],[755.34,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616028442,[[750.59,0.69232902],[750.48,0.99497405],[750.4,0.29522748],[750.38,0.99497405],[750.18,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.03,2.02584449],[755.27,3.10896595],[755.34,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616028638,[[750.6,0.69232902],[750.5,0.99497405],[750.4,1.29020153],[750.2,1.19334362],[750.11,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[754.97,2.02584449],[755.27,3.10896595],[755.34,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616028837,[[750.61,0.69232902],[750.51,0.99497405],[750.41,1.29020153],[750.22,1.19334362],[750.11,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[754.93,2.02584449],[755.27,3.10896595],[755.34,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616029040,[[750.11,0.78894332]],[[751.98,0.6649113],[752.16,0.66475218],[754.93,2.02584449],[755.27,3.10896595],[755.34,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616029041,[[750.62,0.69232902],[750.54,0.99497405],[750.44,0.99497405],[750.42,0.29522748],[750.25,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.87,2.02584449],[755.16,2.89294921],[755.65,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616029241,[[750.44,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[754.87,2.02584449],[755.16,2.89294921],[755.65,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616029242,[[750.63,0.69232902],[750.6,0.99497405],[750.51,0.99497405],[750.44,0.29522748],[750.34,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.74,2.02584449],[755.01,2.89294921],[755.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616029437,[[750.65,0.99497405],[750.64,0.69232902],[750.56,0.99497405],[750.45,0.29522748],[750.39,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.69,2.02584449],[754.96,2.89294921],[755.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616029637,[[750.66,0.69232902],[750.63,0.99497405],[750.53,0.99497405],[750.45,0.29522748],[750.36,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.77,2.02584449],[755.04,2.89294921],[755.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616029940,[[750.67,0.26628039],[750.61,0.99497405],[750.52,0.99497405],[750.44,0.29522748],[750.34,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.83,2.02584449],[755.11,2.89294921],[755.32,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616030142,[[750.68,0.26628039],[750.63,0.99497405],[750.53,0.99497405],[750.43,0.29522748],[750.35,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.83,2.02584449],[755.11,2.89294921],[755.32,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616030343,[[750.35,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.83,2.02584449],[755.11,2.89294921],[755.32,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616030344,[[750.66,0.99497405],[750.57,0.99497405],[750.4,1.19334362],[750.29,2.03435422],[750.13,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[754.77,2.02584449],[755.11,2.89294921],[755.32,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616030545,[[750.67,0.2662803],[750.65,0.99497405],[750.55,0.99497405],[750.44,0.29435926],[750.36,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.88,2.02584449],[755.11,2.89294921],[755.32,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616030845,[[750.68,0.69231113],[750.66,0.99497405],[750.56,0.99497405],[750.46,0.29435926],[750.37,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.97,2.02584449],[755.27,2.89294921],[755.38,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616031046,[[750.69,0.2662803],[750.67,0.99497405],[750.57,0.99497405],[750.46,0.29435926],[750.38,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.97,2.02584449],[755.27,2.89294921],[755.38,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616031244,[[750.7,0.2662803],[750.69,0.99497405],[750.59,0.99497405],[750.47,0.29435926],[750.4,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.93,2.02584449],[755.22,2.89294921],[755.38,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616031544,[[750.4,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.93,2.02584449],[755.22,2.89294921],[755.38,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616031545,[[750.74,0.99497405],[750.71,0.2662803],[750.64,0.99497405],[750.45,1.48770288],[750.34,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[754.92,2.02584449],[755.22,2.89294921],[755.57,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616031740,[[750.75,0.2662803],[750.74,0.99497405],[750.63,0.99497405],[750.47,0.29435926],[750.44,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.95,2.02584449],[755.25,2.89294921],[755.54,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616031937,[[750.76,0.2662803],[750.73,0.99497405],[750.67,0.99497405],[750.46,0.29435926],[750.44,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[754.95,2.02584449],[755.25,2.89294921],[755.54,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616032138,[[750.78,0.99497405],[750.77,0.26626926],[750.68,0.99497405],[750.5,1.19334362],[750.48,0.29435926]],[[751.98,0.6649113],[752.16,0.66475218],[754.95,2.02584449],[755.25,2.89294921],[755.53,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616032338,[[750.79,0.26626515],[750.6,0.99497405],[750.47,0.99497405],[750.42,0.29435926],[750.24,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.52,2.02584449],[755.53,3.10896595],[755.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616032645,[[750.24,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.52,2.02584449],[755.53,3.10896595],[755.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616032646,[[750.8,0.26626515],[750.55,0.99497405],[750.41,0.99497405],[750.39,0.29435926],[750.15,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.47,2.02584449],[755.53,3.10896595],[755.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616032945,[[750.41,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[755.47,2.02584449],[755.53,3.10896595],[755.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616032946,[[750.6,0.99497405],[750.47,0.99497405],[750.41,0.29435926],[750.23,1.19334362],[750.09,0.78636529]],[[751.98,0.6649113],[752.16,0.66475218],[755.58,2.02584449],[755.74,3.10896595],[755.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616033144,[[750.61,0.69228194],[750.6,0.99497405],[750.47,0.99497405],[750.41,0.29435926],[750.23,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.58,2.02584449],[755.74,3.10896595],[755.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616033345,[[750.63,0.99497405],[750.62,0.69228194],[750.5,0.99497405],[750.41,0.29435926],[750.26,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.74,3.10896595],[755.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616033346,[[750.63,0.99497405],[750.62,0.69228194],[750.5,0.99497405],[750.41,0.29435926],[750.26,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.61,2.02584449],[755.74,3.10896595],[755.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616033544,[[750.64,0.69228194],[750.63,0.99497405],[750.5,0.99497405],[750.41,0.29435926],[750.26,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.61,2.02584449],[755.74,3.10896595],[756.72,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616033744,[[750.65,0.69228194],[750.64,0.99497405],[750.5,0.99497405],[750.42,0.29435926],[750.26,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.59,2.02584449],[755.97,2.89294921],[756.34,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616033942,[[750.66,0.69228194],[750.63,0.99497405],[750.5,0.99497405],[750.41,0.29435926],[750.26,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.59,2.02584449],[755.98,2.89294921],[756.34,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616034241,[[750.26,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.59,2.02584449],[755.98,2.89294921],[756.34,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616034242,[[750.68,0.99497405],[750.55,0.99497405],[750.31,1.19334362],[750.17,2.03435422],[749.95,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.5,2.02584449],[755.98,2.89294921],[756.23,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616034446,[[750.69,1.68725653],[750.56,0.99497405],[750.43,0.29411613],[750.33,1.19334362],[750.18,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.5,2.02584449],[755.98,2.89294921],[756.23,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616034642,[[750.7,0.69228248],[750.69,0.99497405],[750.57,0.99497405],[750.42,0.29411613],[750.34,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.5,2.02584449],[755.82,2.89294921],[756.22,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616034843,[[750.69,0.99497405],[750.57,0.99497405],[750.34,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.82,2.89294921],[756.22,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616034844,[[750.71,0.26626249],[750.69,0.99497405],[750.57,0.99497405],[750.43,0.29411613],[750.34,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.46,2.02584449],[755.82,2.89294921],[756.22,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616035143,[[750.72,0.26626249],[750.71,0.99497405],[750.58,0.99497405],[750.43,0.29411613],[750.35,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.48,2.02584449],[755.85,2.89294921],[756.18,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616035340,[[750.73,0.26626249],[750.71,0.99497405],[750.59,0.99497405],[750.44,0.29411613],[750.36,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.49,2.02584449],[755.85,2.89294921],[756.18,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616035644,[[750.36,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.49,2.02584449],[755.85,2.89294921],[756.18,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616035645,[[750.74,0.26626249],[750.67,0.99497405],[750.54,0.99497405],[750.42,0.29411613],[750.3,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.47,2.02584449],[755.83,2.89294921],[756.17,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616035948,[[750.91,0.99497405],[750.81,0.99497405],[750.75,0.26626249],[750.65,1.19334362],[750.54,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.47,2.02584449],[755.56,5.79492531],[755.83,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616036147,[[750.93,0.99497405],[750.84,0.99497405],[750.67,1.19334362],[750.57,2.03435422],[750.41,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[754.76,2.02584449],[755.55,3.10896595],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616036448,[[750.91,0.99497405],[750.81,0.99497405],[750.64,1.19334362],[750.54,2.03435422],[750.5,0.29411613]],[[751.98,0.6649113],[752.16,0.66475218],[754.76,2.02584449],[755.55,3.10896595],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616036745,[[750.86,0.99497405],[750.75,0.99497405],[750.56,1.19334362],[750.48,0.29411613],[750.45,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.3,2.89294921],[755.55,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616037142,[[750.86,0.99497405],[750.45,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.3,2.89294921],[755.55,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616037143,[[750.86,0.99497405],[750.77,0.99497405],[750.57,1.19334362],[750.45,2.03435422],[750.28,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.3,2.89294921],[755.55,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616037346,[[750.87,0.99497405],[750.77,0.99497405],[750.58,1.19334362],[750.49,0.29401222],[750.46,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.01,2.02584449],[755.3,2.89294921],[755.55,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616037545,[[750.87,0.99497405],[750.77,0.99497405],[750.58,1.19334362],[750.48,0.29401222],[750.46,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.01,2.02584449],[755.3,2.89294921],[755.55,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616037744,[[750.87,0.99497405],[750.77,0.99497405],[750.58,1.19334362],[750.48,0.29401222],[750.46,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.3,2.89294921],[755.55,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616037941,[[750.87,0.99497405],[750.76,0.99497405],[750.58,1.19334362],[750.48,0.29401222],[750.46,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.3,2.89294921],[755.58,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616038145,[[750.48,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.58,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616038146,[[750.89,0.99497405],[750.79,0.99497405],[750.6,1.19334362],[750.49,2.03435422],[750.48,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.29,2.89294921],[755.58,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616038342,[[750.89,0.99497405],[750.79,0.99497405],[750.6,1.19334362],[750.49,2.03435422],[750.48,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.29,2.89294921],[755.58,7.16541366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616038543,[[750.48,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.0,2.02584449],[755.29,2.89294921],[755.58,7.16541366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616038544,[[750.88,0.99497405],[750.78,0.99497405],[750.59,1.19334362],[750.47,2.32836644],[750.3,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.28,2.89294921],[755.58,7.16541366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616038743,[[750.88,0.99497405],[750.78,0.99497405],[750.59,1.19334362],[750.47,2.32836644],[750.29,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[754.98,2.02584449],[755.28,2.89294921],[755.57,3.10896595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616038947,[[750.55,0.99497405],[750.47,0.29401222],[750.39,0.99497405],[750.1,1.19334362],[749.92,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.57,3.10896595],[756.12,2.02584449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616038948,[[750.55,0.99497405],[750.47,0.29401222],[750.39,0.99497405],[750.1,1.19334362],[749.92,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.57,3.10896595],[756.12,2.02584449],[756.58,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616039145,[[750.63,0.99497405],[750.56,0.69225848],[750.47,0.99497405],[750.39,0.29401222],[750.18,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[755.57,3.10896595],[756.16,2.02584449],[756.62,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616039349,[[750.65,0.99497405],[750.64,0.69225848],[750.49,0.99497405],[750.41,0.29401222],[750.2,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.15,3.10896595],[756.18,2.02584449],[756.64,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616039549,[[750.68,0.99497405],[750.66,0.69225848],[750.52,0.99497405],[750.45,0.29401222],[750.23,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.15,3.10896595],[756.22,2.02584449],[756.68,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616039747,[[751.17,0.99497405],[751.08,0.99497405],[750.9,1.19334362],[750.79,2.03435422],[750.72,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.03,2.02584449],[755.31,2.89294921],[756.21,3.07619226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616039946,[[751.32,0.99497405],[751.23,0.99497405],[751.06,1.19334362],[750.96,2.03435422],[750.85,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.07,2.02584449],[755.33,2.89294921],[755.59,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616040243,[[751.33,0.99497405],[751.24,0.99497405],[751.06,1.19334362],[750.95,2.03435422],[750.85,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.09,2.02584449],[755.35,2.89294921],[755.59,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616040448,[[751.24,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[755.59,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616040449,[[751.35,0.99497405],[751.24,0.99497405],[751.04,1.19334362],[750.91,2.03435422],[750.89,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.58,3.07619226],[755.59,4.05644771],[755.66,2.02584449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616040644,[[751.24,0.99497405],[751.04,1.19334362],[750.91,2.03435422],[750.89,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.58,3.07619226],[755.59,4.05644771],[755.66,2.02584449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616040645,[[751.37,0.99497405],[751.26,0.99497405],[751.05,1.19334362],[750.93,0.29401222],[750.92,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[755.59,4.05644771],[755.76,2.02584449],[755.98,3.07619226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616040848,[[751.46,0.99497405],[751.35,0.99497405],[751.14,1.19334362],[751.02,2.03435422],[751.0,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616040849,[[751.46,0.99497405],[751.35,0.99497405],[751.14,1.19334362],[751.02,2.03435422],[751.0,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.58,3.07619226],[755.75,2.02584449],[756.07,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616041148,[[751.0,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.58,3.07619226],[755.75,2.02584449],[756.07,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616041149,[[751.58,0.99497405],[751.49,0.99497405],[751.31,1.19334362],[751.2,2.03435422],[751.1,0.29401222]],[[751.98,0.6649113],[752.16,0.66475218],[755.58,3.07619226],[755.62,2.02584449],[755.9,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616041346,[[751.12,0.99497405],[750.94,0.99497405],[750.9,0.29401222],[750.63,1.19334362],[750.54,0.78404998]],[[751.98,0.6649113],[752.16,0.66475218],[755.58,3.07619226],[757.17,2.02584449],[757.66,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616041550,[[750.94,0.99497405]],[[751.98,0.6649113],[752.16,0.66475218],[757.17,2.02584449],[757.66,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616041551,[[751.15,0.99497405],[751.13,0.69172941],[750.98,0.99497405],[750.94,0.29401222],[750.66,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.17,2.02584449],[757.66,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616041748,[[751.16,0.69172941],[751.11,0.99497405],[750.93,0.99497405],[750.89,0.29401222],[750.6,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.31,2.02584449],[757.83,2.89294921],[758.18,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616041949,[[750.89,0.29401222],[750.6,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.31,2.02584449],[757.83,2.89294921],[758.18,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616041950,[[751.17,0.69172941],[751.14,0.99497405],[750.96,1.28898627],[750.63,1.19334362],[750.6,0.78404998]],[[751.98,0.6649113],[752.16,0.66475218],[757.3,3.07131964],[757.35,2.02584449],[757.87,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616042250,[[751.18,0.69172941],[751.15,0.99497405],[750.96,0.99497405],[750.95,0.29401222],[750.63,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.3,3.07131964],[757.4,2.02584449],[757.92,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616042453,[[751.19,0.69172941],[751.14,0.99497405],[750.96,1.28898627],[750.63,1.19334362],[750.59,0.78404998]],[[751.98,0.6649113],[752.16,0.66475218],[757.3,3.07131964],[757.5,2.02584449],[757.92,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616042750,[[751.2,0.69172941],[751.14,0.99497405],[750.96,1.28898627],[750.62,1.19334362],[750.59,0.78404998]],[[751.98,0.6649113],[752.16,0.66475218],[757.5,2.02584449],[757.92,2.89294921],[758.15,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616042946,[[751.21,0.69172941],[751.15,0.99497405],[750.97,0.99497405],[750.96,0.29401222],[750.63,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.51,2.02584449],[758.04,2.89294921],[758.15,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616043149,[[751.22,0.69172941],[751.2,0.99497405],[751.02,0.99497405],[750.99,0.29401222],[750.69,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.64,2.02584449],[758.15,3.07131964],[758.16,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616043344,[[751.23,0.69172941],[751.19,0.99497405],[751.01,0.99497405],[751.0,0.29401222],[750.68,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.63,2.02584449],[758.16,2.89294921],[758.32,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616043551,[[751.46,0.99497405],[751.32,0.99497405],[751.24,0.69172941],[751.11,0.29401222],[751.06,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.63,2.02584449],[758.16,2.89294921],[758.32,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616043748,[[751.48,0.99497405],[751.47,0.26604977],[751.34,0.99497405],[751.12,0.29401222],[751.09,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.76,2.02584449],[757.16,2.89294921],[758.32,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616044049,[[751.47,0.26604977]],[[751.98,0.6649113],[752.16,0.66475218],[756.76,2.02584449],[757.16,2.89294921],[758.32,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616044050,[[751.49,0.26604977],[751.47,0.99497405],[751.33,0.99497405],[751.13,0.29401222],[751.07,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.8,2.02584449],[757.2,2.89294921],[757.6,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616044247,[[751.07,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.8,2.02584449],[757.2,2.89294921],[757.6,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616044248,[[751.51,0.99497405],[751.37,0.99497405],[751.11,1.19334362],[750.95,2.03435422],[750.71,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[756.89,2.02584449],[757.29,2.89294921],[757.59,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616044448,[[751.52,0.99497405],[751.5,0.26601064],[751.38,0.99497405],[751.13,0.29267443],[751.12,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.9,2.02584449],[757.33,2.89294921],[757.59,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616044653,[[751.56,0.99497405],[751.53,0.26601064],[751.42,0.99497405],[751.18,1.19334362],[751.17,0.29267443]],[[751.98,0.6649113],[752.16,0.66475218],[756.93,2.02584449],[757.33,2.89294921],[757.59,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616044850,[[751.55,0.99497405],[751.41,0.99497405],[751.17,1.19334362],[751.16,0.29267443],[751.02,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[756.71,2.02584449],[757.33,2.89294921],[757.47,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616045049,[[751.56,1.26098294],[751.43,0.99497405],[751.2,1.19334362],[751.17,0.29267443],[751.05,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[756.69,2.02584449],[757.33,2.89294921],[757.47,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616045349,[[751.56,0.99497405],[751.43,0.99497405],[751.21,1.19334362],[751.18,0.29267443],[751.05,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[756.78,2.02584449],[757.14,2.89294921],[757.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616045646,[[751.56,0.99497405],[751.43,0.99497405],[751.2,1.19334362],[751.15,0.29267443],[751.05,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[756.78,2.02584449],[757.14,2.89294921],[757.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616045850,[[751.23,0.99497405],[751.07,0.99497405],[750.88,0.29267443],[750.78,1.19334362],[750.61,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[757.14,2.89294921],[757.46,3.07131964],[757.48,2.02584449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616046050,[[751.24,0.69180976],[751.21,0.99497405],[751.05,0.99497405],[750.91,0.29267443],[750.77,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.14,2.89294921],[757.46,3.07131964],[757.48,2.02584449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616046253,[[751.25,0.69180976],[751.22,0.99497405],[751.07,0.99497405],[750.92,0.29267443],[750.78,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.12,2.02584449],[757.14,2.89294921],[757.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616046449,[[751.26,0.69180976],[751.2,0.99497405],[751.05,0.99497405],[750.92,0.29267443],[750.76,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.11,2.02584449],[757.46,3.07131964],[757.58,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616046751,[[750.76,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.11,2.02584449],[757.46,3.07131964],[757.58,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616046752,[[751.27,0.26608068],[751.19,0.99497405],[751.04,0.99497405],[750.91,0.29267443],[750.75,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.14,2.02584449],[757.58,2.89294921],[757.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616046951,[[751.28,0.26608068]],[[751.98,0.6649113],[752.16,0.66475218],[757.14,2.02584449],[757.58,2.89294921],[757.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616046952,[[751.28,0.26608068],[751.18,0.99497405],[751.02,0.99497405],[750.9,0.29267443],[750.73,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.14,2.02584449],[757.58,2.89294921],[757.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616047144,[[751.29,0.26608068],[751.19,0.99497405],[751.03,0.99497405],[750.9,0.29267443],[750.74,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.58,2.89294921],[757.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616047145,[[751.29,0.26608068],[751.19,0.99497405],[751.03,0.99497405],[750.9,0.29267443],[750.74,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.2,2.02584449],[757.58,2.89294921],[757.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616047347,[[751.3,0.26608809],[751.18,0.99497405],[751.02,0.99497405],[750.9,0.2925383]],[[751.98,0.6649113],[752.16,0.66475218],[757.2,2.02584449],[757.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616047348,[[751.3,0.26608809],[751.18,0.99497405],[751.02,0.99497405],[750.9,0.2925383],[750.73,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.2,2.02584449],[757.59,2.89294921],[757.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616047550,[[751.31,0.26608809],[751.19,0.99497405],[751.04,0.99497405],[750.91,0.2925383],[750.76,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.08,2.02584449],[757.52,2.89294921],[757.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616047748,[[751.32,0.26608809],[751.27,0.99497405],[751.13,0.99497405],[750.95,0.2925383],[750.87,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.87,2.02584449],[757.28,2.89294921],[757.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616047945,[[751.33,0.26608809],[751.27,0.99497405],[751.12,0.99497405],[750.94,0.2925383],[750.85,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.91,2.02584449],[757.32,2.89294921],[757.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616048150,[[751.34,0.26608809],[751.27,0.99497405],[751.13,0.99497405],[750.94,0.2925383],[750.86,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.92,2.02584449],[757.34,2.89294921],[757.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616048351,[[751.35,0.26608809],[751.25,0.99497405],[751.11,0.99497405],[750.94,0.2925383],[750.84,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.94,2.02584449],[757.36,2.89294921],[757.79,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616048551,[[751.36,0.26608809],[751.25,0.99497405],[751.1,0.99497405],[750.94,0.2925383],[750.84,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.94,2.02584449],[757.36,2.89294921],[757.79,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616048747,[[751.25,0.99497405],[751.1,0.99497405],[750.94,0.2925383]],[[751.98,0.6649113],[752.16,0.66475218],[756.94,2.02584449],[757.36,2.89294921],[757.79,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616048748,[[751.37,0.26608809],[751.25,0.99497405],[751.1,0.99497405],[750.94,0.2925383],[750.83,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.97,2.02584449],[757.39,2.89294921],[757.79,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616049055,[[751.38,0.26608809],[751.26,0.99497405],[751.11,0.99497405],[750.95,0.2925383],[750.84,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616049056,[[751.38,0.26608809],[751.26,0.99497405],[751.11,0.99497405],[750.95,0.2925383],[750.84,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.98,2.02584449],[757.4,2.89294921],[757.78,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616049253,[[751.27,0.99497405],[751.12,0.99497405],[750.95,0.2925383],[750.86,1.19334362],[750.69,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[756.98,2.02584449],[757.4,2.89294921],[757.78,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616049553,[[751.28,0.69179668],[751.27,0.99497405],[751.12,0.99497405],[750.96,0.2925383],[750.85,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.0,2.02584449],[757.42,2.89294921],[757.78,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616049754,[[751.27,0.99497405],[751.12,0.99497405],[750.96,0.2925383]],[[751.98,0.6649113],[752.16,0.66475218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616049755,[[751.29,0.26607491],[751.27,0.99497405],[751.12,0.99497405],[750.96,0.2925383],[750.86,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.98,2.02584449],[757.4,2.89294921],[757.81,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616050054,[[751.3,0.26607491],[751.27,0.99497405],[751.13,0.99497405],[750.96,0.2925383],[750.86,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.96,2.02584449],[757.4,2.89294921],[757.79,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616050253,[[751.31,1.26104896],[751.16,0.99497405],[750.97,0.2925383],[750.9,1.19334362],[750.74,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[756.97,2.02584449],[757.38,2.89294921],[757.79,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616050450,[[751.32,1.26104896],[751.17,0.99497405],[750.99,0.2925383],[750.91,1.19334362],[750.75,2.03435422]],[[751.98,0.6649113],[752.16,0.66475218],[756.97,2.02584449],[757.39,2.89294921],[757.79,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616050655,[[751.34,0.99497405],[751.33,0.69175434],[751.19,0.99497405],[751.01,0.2925019],[750.93,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[757.79,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616050656,[[751.34,0.99497405],[751.33,0.69175434],[751.19,0.99497405],[751.01,0.2925019],[750.93,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.99,2.02584449],[757.4,2.89294921],[757.78,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616050858,[[751.35,0.26605936],[751.34,0.99497405],[751.19,0.99497405],[751.02,0.2925019],[750.93,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.99,2.02584449],[757.4,2.89294921],[757.78,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616051051,[[751.36,0.26605936],[751.33,0.99497405],[751.19,0.99497405],[751.01,0.2925019],[750.92,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.99,2.02584449],[757.4,2.89294921],[757.78,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616051353,[[750.92,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.99,2.02584449],[757.4,2.89294921],[757.78,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616051354,[[751.37,0.26605936],[751.34,0.99497405],[751.2,0.99497405],[751.02,0.2925019],[750.94,1.19334362]],[[751.98,0.6649113],[752.16,0.66475218],[756.97,2.02584449],[757.38,2.89294921],[757.8,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616051554,[[751.46,0.99497405],[751.38,0.26605936],[751.33,0.99497405],[751.09,1.19334362],[751.07,0.2925019]],[[751.98,0.6649113],[752.16,0.66475218],[756.64,2.02584449],[757.01,2.89294921],[757.8,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616051753,[[751.38,0.26605936],[751.33,0.99497405],[751.09,1.19334362],[751.07,0.2925019]],[[751.98,0.6649113],[752.16,0.66475218],[756.64,2.02584449],[757.01,2.89294921],[757.8,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616051754,[[751.45,0.99497405],[751.33,0.99497405],[751.09,1.19334362],[751.07,0.2925019],[749.73,1.6719936]],[[751.98,0.6649113],[756.64,2.02584449],[757.01,2.89294921],[757.37,4.05644771],[757.73,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616051954,[[749.73,1.6719936]],[[751.98,0.6649113],[756.64,2.02584449],[757.01,2.89294921],[757.37,4.05644771],[757.73,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616051955,[[751.48,0.99497405],[751.36,0.99497405],[751.13,1.19334362],[751.08,0.2925019],[751.0,2.03435422]],[[756.56,2.02584449],[756.91,2.89294921],[757.37,4.05644771],[757.73,5.79492531],[761.58,4.69023973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616052146,[[751.52,0.99497405],[751.4,0.99497405],[751.18,1.19334362],[751.09,0.2925019]],[[757.37,4.05644771],[757.73,5.79492531],[761.58,4.69023973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616052147,[[751.52,0.99497405],[751.4,0.99497405],[751.18,1.19334362],[751.09,0.2925019],[751.04,2.03435422]],[[756.54,2.02584449],[756.89,2.89294921],[757.36,3.07131964],[757.37,4.05644771],[757.73,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616052351,[[751.49,0.99497405],[751.37,0.99497405],[751.15,1.19334362],[751.09,0.2925019],[751.01,2.03435422]],[[756.51,2.02584449],[756.86,2.89294921],[757.36,3.07131964],[757.37,4.05644771],[757.73,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616052551,[[751.5,0.99497405],[751.09,0.2925019]],[[757.36,3.07131964],[757.73,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616052552,[[751.5,0.99497405],[751.38,0.99497405],[751.16,1.19334362],[751.09,0.2925019],[751.03,2.03435422]],[[756.48,2.02584449],[756.83,2.89294921],[757.21,4.05644771],[757.36,3.07131964],[757.73,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616052748,[[751.5,0.99497405],[751.38,0.99497405],[751.16,1.19334362],[751.09,0.2925019],[751.03,2.03435422]],[[756.48,2.02584449],[756.83,2.89294921],[757.2,3.07131964],[757.21,4.05644771],[757.73,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616052951,[[751.51,0.99497405],[751.39,0.99497405],[751.18,1.19334362],[751.09,0.2925019],[751.05,2.03435422]],[[756.48,2.02584449],[756.83,2.89294921],[757.2,3.07131964],[757.21,4.05644771],[757.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616053152,[[751.54,0.99497405],[751.42,0.99497405],[751.21,1.19334362],[751.09,0.2925019],[751.08,2.03435422]],[[756.48,2.02584449],[756.83,2.89294921],[757.2,3.07131964],[757.21,4.05644771],[757.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616053454,[[751.5,0.99497405],[751.38,0.99497405],[751.17,1.19334362],[751.07,0.2925019],[751.04,2.03435422]],[[756.39,2.02584449],[756.83,2.89294921],[757.06,4.05644771],[757.2,3.07131964],[757.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616053650,[[751.5,0.99497405],[751.38,0.99497405],[751.17,1.19334362],[751.07,0.2925019],[751.03,2.03435422]],[[757.06,4.05644771],[757.2,3.07131964],[757.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616053651,[[751.5,0.99497405],[751.38,0.99497405],[751.17,1.19334362],[751.07,0.2925019],[751.03,2.03435422]],[[756.35,2.02584449],[756.69,2.89294921],[757.06,4.05644771],[757.2,3.07131964],[757.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616053954,[[751.5,0.99497405],[751.38,0.99497405],[751.17,1.19334362],[751.08,0.2925019],[751.04,2.03435422]],[[756.35,2.02584449],[756.69,2.89294921],[757.06,4.05644771],[757.2,3.07131964],[757.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616054156,[[751.54,0.99497405],[751.43,0.99497405],[751.21,1.19334362],[751.08,2.32685612],[750.88,2.03435422]],[[756.34,2.02584449],[756.68,2.89294921],[757.01,4.05644771],[757.2,3.07131964],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616054449,[[751.5,0.99497405],[751.38,0.99497405],[751.17,1.19334362],[751.08,0.2925019],[751.03,2.03435422]],[[756.33,2.02584449],[756.67,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616054653,[[751.5,0.99497405],[751.38,0.99497405],[751.17,1.19334362],[751.07,0.2925019],[751.03,2.03435422]],[[756.33,2.02584449],[756.67,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616055053,[[751.48,0.99497405],[751.37,0.99497405],[751.15,1.19334362],[751.06,0.2925019],[751.02,2.03435422]],[[756.33,2.02584449],[756.67,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616055254,[[751.54,0.99497405],[751.42,0.99497405],[751.21,1.19334362],[751.08,2.03435422],[751.06,0.2925019]],[[756.28,2.02584449],[756.61,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616055551,[[751.06,0.2925019]],[[756.28,2.02584449],[756.61,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616055552,[[751.47,0.99497405],[751.35,0.99497405],[751.13,1.19334362],[751.05,0.2925019],[751.0,2.03435422]],[[756.23,2.02584449],[756.57,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616055752,[[751.0,2.03435422]],[[756.23,2.02584449],[756.57,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616055753,[[751.46,0.99497405],[751.34,0.99497405],[751.12,1.19334362],[751.04,0.2925019],[750.98,2.03435422]],[[756.23,2.02584449],[756.57,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616055952,[[751.45,0.99497405],[751.33,0.99497405],[751.11,1.19334362],[751.04,0.2925019],[750.97,2.03435422]],[[756.33,2.02584449],[756.57,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616056150,[[751.5,0.99497405],[751.37,0.99497405],[751.15,1.19334362],[751.04,0.2925019],[751.02,2.03435422]],[[756.33,2.02584449],[756.57,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616056350,[[751.43,0.99497405],[751.31,0.99497405],[751.08,1.19334362],[751.02,0.2925019],[750.95,2.03435422]],[[756.29,2.02584449],[756.65,2.89294921],[757.0,3.07131964],[757.01,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616056553,[[751.43,0.99497405],[751.31,0.99497405],[751.08,1.19334362],[751.01,0.2925019],[750.95,2.03435422]],[[756.29,2.02584449],[756.65,2.89294921],[757.0,3.07131964],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616056554,[[751.43,0.99497405],[751.31,0.99497405],[751.08,1.19334362],[751.01,0.2925019],[750.95,2.03435422]],[[756.29,2.02584449],[756.65,2.89294921],[756.94,4.05644771],[757.0,3.07131964],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616056854,[[751.43,0.99497405],[751.31,0.99497405],[751.09,1.19334362],[751.01,0.2925019],[750.95,2.03435422]],[[756.22,2.02584449],[756.65,2.89294921],[756.93,3.07131964],[756.94,4.05644771],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616057056,[[751.43,0.99497405],[751.31,0.99497405],[751.09,1.19334362],[751.01,0.2925019],[750.95,2.03435422]],[[756.22,2.02584449],[756.56,2.89294921],[756.93,3.07131964],[756.94,4.05644771],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616057250,[[751.44,0.99497405],[751.32,0.99497405],[751.1,1.19334362],[751.01,0.2925019],[750.97,2.03435422]],[[756.21,2.02584449],[756.56,2.89294921],[756.9,4.05644771],[756.93,3.07131964],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616057455,[[751.42,0.99497405],[751.3,0.99497405],[751.08,1.19334362],[751.01,0.2925019],[750.94,2.03435422]],[[756.19,2.02584449],[756.56,2.89294921],[756.9,4.05644771],[756.93,3.07131964],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616057649,[[751.42,0.99497405],[751.3,0.99497405],[751.08,1.19334362],[751.01,0.2925019]],[[756.19,2.02584449],[756.9,4.05644771],[756.93,3.07131964],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616057650,[[751.42,0.99497405],[751.3,0.99497405],[751.08,1.19334362],[751.01,0.2925019],[750.95,2.03435422]],[[756.19,2.02584449],[756.54,2.89294921],[756.89,3.07131964],[756.9,4.05644771],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616057955,[[751.42,0.99497405],[751.3,0.99497405],[751.08,1.19334362],[751.01,0.2925019],[750.94,2.03435422]],[[756.19,2.02584449],[756.54,2.89294921],[756.89,3.07131964],[756.9,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616058156,[[751.42,0.99497405],[751.29,0.99497405],[751.06,1.19334362],[751.0,0.2925019],[750.92,2.03435422]],[[756.29,2.02584449],[756.65,2.89294921],[756.89,3.07131964],[757.0,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616058348,[[751.0,0.2925019],[750.92,2.03435422]],[[756.29,2.02584449],[756.65,2.89294921],[756.89,3.07131964],[757.0,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616058349,[[751.39,0.99497405],[751.27,0.99497405],[751.04,1.19334362],[751.01,0.2925019],[750.9,2.03435422]],[[756.3,2.02584449],[756.66,2.89294921],[756.89,3.07131964],[757.0,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616058554,[[751.39,0.99497405],[751.27,0.99497405],[751.04,1.19334362],[751.0,0.2925019],[750.9,2.03435422]],[[756.3,2.02584449],[756.66,2.89294921],[756.89,3.07131964],[757.0,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616058854,[[751.39,0.99497405],[751.27,0.99497405],[751.04,1.19334362],[751.01,0.2925019],[750.9,2.03435422]],[[756.27,2.02584449],[756.63,2.89294921],[756.89,3.07131964],[756.99,4.05644771],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616059055,[[751.39,0.99497405],[751.27,0.99497405],[751.04,1.19334362],[751.01,0.2925019],[750.9,2.03435422]],[[756.27,2.02584449],[756.63,2.89294921],[756.99,7.12776735],[757.34,5.79492531],[759.13,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616059257,[[751.4,0.99497405],[751.28,0.99497405],[751.05,1.19334362],[751.0,0.2925019],[750.91,2.03435422]],[[756.27,2.02584449],[756.63,2.89294921],[756.99,7.12776735],[757.34,5.79492531],[759.13,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616059450,[[751.38,0.99497405],[751.25,0.99497405],[751.02,1.19334362],[751.0,0.2925019],[750.88,2.03435422]],[[756.24,2.02584449],[756.63,2.89294921],[756.99,7.12776735],[757.34,5.79492531],[759.13,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616059651,[[751.38,0.99497405],[751.25,0.99497405],[751.02,1.19334362],[751.0,0.2925019],[750.88,2.03435422]],[[756.24,2.02584449],[756.63,2.89294921],[756.94,4.05644771],[756.98,3.07131964],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616059851,[[751.39,0.99497405],[751.26,0.99497405],[751.04,1.19334362],[751.01,0.2925019],[750.9,2.03435422]],[[756.24,2.02584449],[756.6,2.89294921],[756.94,4.05644771],[756.98,3.07131964],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616060051,[[751.39,0.99497405],[751.38,1.34125738],[751.04,1.19334362],[751.01,0.2925019],[750.9,2.03435422]],[[756.24,2.02584449],[756.6,2.89294921],[756.94,4.05644771],[756.98,3.07131964],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616060052,[[751.39,0.99497405],[751.38,1.34125738],[751.27,0.99497405],[751.04,1.19334362],[751.01,0.2925019]],[[756.24,2.02584449],[756.6,2.89294921],[756.94,4.05644771],[756.98,3.07131964],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616060251,[[751.38,1.34125738],[751.27,0.99497405],[751.04,1.19334362],[751.01,0.2925019]],[[756.24,2.02584449],[756.6,2.89294921],[756.94,4.05644771],[756.98,3.07131964],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616060252,[[751.4,0.99497405],[751.38,1.34125738],[751.27,0.99497405],[751.05,1.19334362],[751.01,0.2925019]],[[756.24,2.02584449],[756.6,2.89294921],[756.94,4.05644771],[756.98,3.07131964],[757.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616060461,[[751.4,0.99497405],[751.28,0.99497405],[751.05,1.19334362],[751.01,0.2925019],[750.92,2.03435422]],[[756.19,2.02584449],[756.6,2.89294921],[756.93,3.07131964],[756.94,4.05644771],[757.26,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616060656,[[751.4,0.99497405],[751.28,0.99497405],[751.05,1.19334362],[751.01,0.2925019],[750.91,2.03435422]],[[756.19,2.02584449],[756.6,2.89294921],[756.89,4.05644771],[756.93,3.07131964],[757.26,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616060860,[[751.4,0.99497405],[751.28,0.99497405],[751.05,1.19334362],[751.01,0.2925019],[750.92,2.03435422]],[[756.19,2.02584449],[756.54,2.89294921],[756.89,4.05644771],[756.93,3.07131964],[757.26,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616061057,[[751.4,1.32807186],[751.36,0.99497405],[751.23,0.99497405],[751.02,1.32847088],[750.99,1.48584552]],[[756.19,2.02584449],[756.72,2.89294921],[756.89,4.05644771],[756.93,3.07131964],[757.26,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616061258,[[751.34,0.99497405],[751.21,0.99497405],[751.02,1.32847088],[750.99,0.2925019],[750.97,1.19334362]],[[756.31,2.02584449],[756.69,2.89294921],[756.88,3.07131964],[756.89,4.05644771],[757.26,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616061456,[[751.26,0.99497405],[751.23,1.33445619],[751.12,0.99497405],[751.02,1.32847088],[750.98,0.2925019]],[[756.31,2.02584449],[756.69,2.89294921],[756.88,3.07131964],[757.26,5.79492531],[757.29,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616061656,[[751.3,0.99497405],[751.27,0.2660967],[751.18,0.99497405],[751.02,1.32847088],[750.94,1.19334362]],[[756.31,2.02584449],[756.69,2.89294921],[756.88,3.07131964],[757.25,5.79492531],[757.29,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616061860,[[751.31,0.99497405],[751.3,1.30984995],[751.18,0.99497405],[751.02,1.32847088],[750.95,1.19334362]],[[756.16,2.02584449],[756.69,2.89294921],[756.88,3.07131964],[757.25,5.79492531],[757.29,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616062057,[[751.31,0.99497405],[751.18,0.99497405],[751.02,1.32847088],[750.95,1.19334362],[750.81,2.03435422]],[[756.16,2.02584449],[756.53,2.89294921],[757.24,3.07131964],[757.25,5.79492531],[757.29,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616062260,[[751.3,0.99497405],[751.17,0.99497405],[751.02,1.32847088],[750.94,1.19334362],[750.8,2.03435422]],[[755.92,0.66144565],[756.13,2.02584449],[756.5,2.89294921],[756.86,4.05644771],[757.24,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616062464,[[751.31,1.26106708],[751.19,0.99497405],[750.95,1.19334362],[750.94,0.2925019],[750.81,2.03435422]],[[755.92,0.66144565],[756.13,2.02584449],[756.5,2.89294921],[756.86,4.05644771],[757.24,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616062663,[[751.31,2.30070079],[751.19,0.99497405],[750.96,1.19334362],[750.94,0.2925019],[750.93,1.32408166]],[[755.92,0.66144565],[756.13,2.02584449],[756.5,2.89294921],[756.86,4.05644771],[757.24,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616062958,[[751.31,1.30572674],[751.29,0.99497405],[751.15,0.99497405],[750.93,1.32408166],[750.92,0.2925019]],[[755.92,0.66144565],[756.23,2.02584449],[756.61,2.89294921],[756.85,3.07131964],[756.86,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616063158,[[751.29,0.99497405],[751.15,0.99497405],[750.93,1.61658356],[748.66,4.06870844],[746.54,2.51060816]],[[755.92,0.66144565],[756.23,2.02584449],[756.61,2.89294921],[756.85,3.07131964],[756.99,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616063359,[[751.3,0.26609169],[751.29,0.99497405],[751.16,0.99497405],[750.93,2.81084316],[750.78,2.03435422]],[[755.92,0.66144565],[756.23,2.02584449],[756.61,2.89294921],[756.85,3.07131964],[756.99,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616063559,[[751.3,2.30546071],[751.17,0.99497405],[750.94,1.19334362],[750.93,1.61749954],[750.79,2.03435422]],[[755.92,0.66144565],[756.23,2.02584449],[756.61,2.89294921],[756.85,3.07131964],[756.99,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616063758,[[751.29,0.99497405],[751.16,0.99497405],[750.93,2.51742528]],[[755.92,0.66144565],[756.61,2.89294921],[756.99,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616063759,[[751.29,0.99497405],[751.16,0.99497405],[750.93,2.51742528],[750.92,0.29341788],[750.78,2.03435422]],[[755.92,0.66144565],[756.11,2.02584449],[756.61,2.89294921],[756.98,3.07131964],[756.99,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616063963,[[751.3,0.2660921],[751.29,0.99497405],[751.17,1.34799755],[751.16,0.99497405],[750.93,1.32408166]],[[755.92,0.66144565],[756.11,2.02584449],[756.61,2.89294921],[756.98,3.07131964],[756.99,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616064163,[[751.28,0.99497405],[751.17,1.34799755],[751.15,0.99497405],[750.93,1.32408166],[750.92,0.29341788]],[[755.92,0.66144565],[756.1,2.02584449],[756.47,2.89294921],[756.88,4.05644771],[756.98,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616064364,[[751.29,0.26609148],[751.28,0.99497405],[751.15,0.99497405],[750.92,1.4867615],[750.55,2.03435422]],[[755.92,0.66144565],[756.09,2.02584449],[756.46,2.89294921],[756.88,4.05644771],[756.98,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616064563,[[751.33,0.99497405],[751.3,0.26609148],[751.29,1.30263864],[751.2,0.99497405],[750.98,1.19334362]],[[755.92,0.66144565],[755.98,2.02584449],[756.33,2.89294921],[756.87,3.07131964],[756.88,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616064865,[[751.33,0.99497405],[751.29,1.30263864],[751.2,0.99497405],[750.98,1.19334362],[750.94,0.29341788]],[[755.92,0.66144565],[755.98,2.02584449],[756.33,2.89294921],[756.87,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616064866,[[751.33,0.99497405],[751.29,1.30263864],[751.2,0.99497405],[750.98,1.19334362],[750.94,0.29341788]],[[755.92,0.66144565],[755.98,2.02584449],[756.33,2.89294921],[756.69,4.05644771],[756.87,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616065162,[[751.35,0.99497405],[751.29,1.30263864],[751.23,0.99497405],[751.02,1.19334362],[750.96,0.29341788]],[[755.92,0.66144565],[755.98,2.02584449],[756.33,2.89294921],[756.69,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616065163,[[751.35,0.99497405],[751.29,1.30263864],[751.23,0.99497405],[751.02,1.19334362],[750.96,0.29341788]],[[755.92,0.66144565],[755.98,2.02584449],[756.33,2.89294921],[756.68,3.07131964],[756.69,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616065362,[[751.37,0.99497405],[751.25,0.99497405],[751.03,1.19334362],[750.96,0.29341788],[750.9,2.03435422]],[[755.75,2.02584449],[755.92,0.66144565],[756.33,2.89294921],[756.68,3.07131964],[756.69,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616065559,[[751.25,0.99497405],[750.96,0.29341788]],[[755.75,2.02584449],[755.92,0.66144565],[756.33,2.89294921],[756.68,3.07131964],[756.69,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616065560,[[751.38,0.99497405],[751.26,0.99497405],[751.25,1.29997829],[751.05,1.19334362],[750.96,0.29341788]],[[755.74,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.68,3.07131964],[756.69,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616066062,[[751.38,0.99497405],[751.26,0.99497405],[751.25,1.29997829],[751.05,1.19334362],[750.96,0.29341788]],[[755.74,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.4,4.05644771],[756.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616066260,[[751.43,0.99497405],[751.33,0.99497405],[751.25,1.29997829],[751.16,1.19334362],[751.06,2.03435422]],[[755.74,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.4,4.05644771],[756.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616066464,[[751.38,0.99497405],[751.28,0.99497405],[751.09,1.19334362],[750.98,2.03435422],[750.91,0.29341788]],[[755.32,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.4,4.05644771],[756.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616066761,[[750.91,0.29341788]],[[755.32,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.4,4.05644771],[756.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616066762,[[751.29,0.99497405],[751.18,0.99497405],[750.97,1.19334362],[750.88,0.29341788],[750.84,2.03435422]],[[755.32,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.25,4.05644771],[756.39,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616066965,[[751.28,1.35483555],[751.27,0.99497405],[751.15,0.99497405],[750.93,1.19334362],[750.9,1.32996031]],[[755.67,2.02584449],[755.92,0.66144565],[756.01,2.89294921],[756.25,4.05644771],[756.39,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616067165,[[751.25,0.99497405],[751.13,0.99497405],[750.91,1.19334362],[750.9,1.32996031],[750.86,0.2937206]],[[755.67,2.02584449],[755.92,0.66144565],[756.01,2.89294921],[756.25,4.05644771],[756.39,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616067461,[[751.22,0.99497405],[751.15,1.31080505],[751.1,0.99497405],[750.9,1.32996031],[750.88,1.19334362]],[[755.66,2.02584449],[755.92,0.66144565],[756.01,2.89294921],[756.33,4.05644771],[756.39,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616067666,[[751.21,0.99497405],[751.15,1.31080505],[751.08,0.99497405],[750.9,1.32996031],[750.85,1.19334362]],[[755.74,2.02584449],[755.92,0.66144565],[756.01,2.89294921],[756.33,4.05644771],[756.39,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616067858,[[751.21,0.99497405],[751.08,0.99497405],[750.9,1.32996031],[750.85,1.19334362]],[[755.74,2.02584449],[755.92,0.66144565],[756.01,2.89294921],[756.33,4.05644771],[756.39,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616067859,[[751.21,0.99497405],[751.08,0.99497405],[750.85,1.19334362]],[[755.74,2.02584449],[755.92,0.66144565],[756.01,2.89294921],[756.32,3.07131964],[756.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616068063,[[751.18,0.99497405],[751.04,0.99497405],[750.8,1.19334362],[750.66,2.03435422],[750.43,2.03435422]],[[755.84,2.02584449],[755.92,0.66144565],[756.22,2.89294921],[756.32,3.07131964],[756.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616068262,[[751.18,0.99497405],[750.8,1.19334362]],[[755.84,2.02584449],[755.92,0.66144565],[756.22,2.89294921],[756.32,3.07131964],[756.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616068263,[[751.19,0.26611534],[751.18,1.31306644],[751.15,0.99497405],[751.02,0.99497405],[750.82,0.29388322]],[[755.78,2.02584449],[755.92,0.66144565],[756.16,2.89294921],[756.32,3.07131964],[756.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616068464,[[751.2,0.26611534],[751.18,1.31306644],[751.17,0.99497405],[751.04,0.99497405],[750.82,0.29388322]],[[755.74,2.02584449],[755.92,0.66144565],[756.12,2.89294921],[756.32,3.07131964],[756.49,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616068764,[[751.21,0.26611534],[751.18,1.31306644],[751.14,0.99497405],[751.01,0.99497405],[750.81,0.29388322]],[[755.74,2.02584449],[755.92,0.66144565],[756.12,2.89294921],[756.48,3.07131964],[756.49,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616068963,[[751.14,0.99497405],[751.01,0.99497405],[750.81,0.29388322],[750.49,0.78521758],[749.25,1.67706528]],[[755.81,2.02584449],[755.92,0.66144565],[756.12,2.89294921],[756.48,3.07131964],[756.49,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069164,[[751.15,0.26611656],[751.14,1.34073515],[750.81,0.29388322],[750.49,0.78521758]],[[755.81,2.02584449],[755.92,0.66144565],[756.12,2.89294921],[756.48,3.07131964],[756.49,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069165,[[751.15,0.26611656],[751.14,1.34073515],[751.12,0.99497405],[750.99,0.99497405],[750.81,0.29388322]],[[755.81,2.02584449],[755.92,0.66144565],[756.12,2.89294921],[756.48,3.07131964],[756.49,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069362,[[751.16,0.26611656],[751.14,1.34073515],[751.12,0.99497405],[750.99,0.99497405]],[[755.92,0.66144565],[756.48,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069363,[[751.16,0.26611656],[751.14,1.34073515],[751.12,0.99497405],[750.99,0.99497405],[750.8,0.29388322]],[[755.69,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.44,4.05644771],[756.48,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069565,[[751.17,0.26611656],[751.14,1.34073515],[751.13,0.99497405],[750.99,0.99497405],[750.8,0.29388322]],[[755.69,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.44,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069566,[[751.17,0.26611656],[751.14,1.34073515],[751.13,0.99497405],[750.99,0.99497405],[750.8,0.29388322]],[[755.69,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.43,3.07131964],[756.44,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069762,[[751.14,2.3357092],[751.02,0.99497405],[750.8,0.29388322],[750.79,1.19334362]],[[755.92,0.66144565],[756.07,2.89294921],[756.43,3.07131964],[756.44,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069763,[[751.14,2.3357092],[751.02,0.99497405],[750.8,0.29388322],[750.79,1.19334362],[750.64,2.03435422]],[[755.6,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.43,3.07131964],[756.44,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616069966,[[751.15,0.26612105],[751.14,0.99497405],[751.02,0.99497405],[750.8,0.29388322],[750.79,1.19334362]],[[755.6,2.02584449],[755.92,0.66144565],[756.07,2.89294921],[756.43,3.07131964],[756.44,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616070268,[[751.16,1.2610951],[751.15,1.30536614],[751.03,0.99497405],[750.8,1.48722684],[750.77,1.3101555]],[[755.6,2.02584449],[755.87,2.89294921],[755.92,0.66144565],[756.33,4.05644771],[756.43,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616070465,[[751.2,0.99497405],[751.17,0.26612105],[751.08,0.99497405],[750.86,1.19334362],[750.82,0.29388322]],[[755.36,2.02584449],[755.71,2.89294921],[755.92,0.66144565],[756.33,4.05644771],[756.43,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616070666,[[751.21,0.99497405],[751.09,0.99497405],[750.87,1.19334362],[750.83,0.29388322],[750.53,2.03435422]],[[755.37,2.02584449],[755.71,2.89294921],[755.92,0.66144565],[756.33,4.05644771],[756.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616070866,[[751.21,1.31028853],[751.2,0.99497405],[751.07,0.99497405],[750.85,1.19334362],[750.83,1.31241714]],[[755.92,0.66144565],[756.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616070867,[[751.21,1.31028853],[751.2,0.99497405],[751.07,0.99497405],[750.85,1.19334362],[750.83,1.31241714]],[[755.43,2.02584449],[755.78,2.89294921],[755.92,0.66144565],[756.14,4.05644771],[756.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616071070,[[751.2,0.99497405],[751.07,0.99497405],[750.85,1.19334362],[750.83,1.31241714],[749.46,1.67985337]],[[755.43,2.02584449],[755.79,2.89294921],[755.92,0.66144565],[756.13,3.07131964],[756.14,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616071262,[[751.21,0.99497405],[751.08,0.99497405],[750.86,1.19334362],[750.83,1.31241714],[750.81,0.29388322]],[[755.43,2.02584449],[755.79,2.89294921],[755.92,0.66144565],[756.13,3.07131964],[756.14,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616071465,[[751.2,0.99497405],[751.07,0.99497405],[750.84,1.19334362],[750.8,0.29388322],[750.7,2.03435422]],[[755.43,2.02584449],[755.79,2.89294921],[755.92,0.66144565],[756.13,3.07131964],[756.14,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616071666,[[751.24,0.99497405],[751.12,0.99497405],[751.08,1.34541049],[750.91,1.19334362],[750.82,0.29388322]],[[755.23,2.02584449],[755.79,2.89294921],[755.92,0.66144565],[756.13,3.07131964],[756.14,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616071865,[[751.22,0.99497405],[751.1,0.99497405],[751.08,1.34541049],[750.89,1.19334362],[750.81,0.29388322]],[[755.23,2.02584449],[755.79,2.89294921],[755.9,4.05644771],[755.92,0.66144565],[756.13,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616072062,[[751.22,0.99497405],[751.1,0.99497405],[751.08,1.34541049],[750.89,1.19334362],[750.8,0.29388322]],[[755.23,2.02584449],[755.57,2.89294921],[755.9,4.05644771],[755.92,0.66144565],[756.13,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616072265,[[751.08,1.34541049],[750.8,0.29388322]],[[755.23,2.02584449],[755.57,2.89294921],[755.9,4.05644771],[755.92,0.66144565],[756.13,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616072266,[[751.29,0.99497405],[751.18,0.99497405],[751.08,1.34541049],[750.97,1.19334362],[750.85,2.03435422]],[[755.03,0.66222534],[755.23,2.02584449],[755.57,2.89294921],[755.9,4.05644771],[756.13,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616072465,[[751.3,1.33929076],[751.28,0.99497405],[751.17,0.99497405],[751.08,1.34541049],[750.97,1.19334362]],[[755.03,0.66222534],[755.57,2.89294921],[755.9,4.05644771],[756.13,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616072466,[[751.3,1.33929076],[751.28,0.99497405],[751.17,0.99497405],[751.08,1.34541049],[750.97,1.19334362]],[[755.03,2.68806983],[755.57,2.89294921],[755.9,4.05644771],[756.13,3.07131964],[760.09,4.71788173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616072665,[[751.33,0.99497405],[751.22,0.99497405],[751.08,1.34541049],[751.03,1.19334362],[750.91,2.03435422]],[[755.03,2.68806983],[755.47,4.05644771],[755.57,2.89294921],[755.89,3.07131964],[759.9,7.86313621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616072964,[[751.33,0.99497405],[751.3,1.35578744],[751.22,0.99497405],[751.08,1.34541049],[751.03,1.19334362]],[[754.87,2.02584449],[755.03,0.66222534],[755.17,2.89294921],[755.47,4.05644771],[755.89,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616073168,[[751.3,1.35578744],[751.08,1.34541049]],[[754.87,2.02584449],[755.03,0.66222534],[755.17,2.89294921],[755.47,4.05644771],[755.89,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616073169,[[751.38,0.99497405],[751.3,1.35578744],[751.28,0.99497405],[751.08,2.53875411],[750.97,2.03435422]],[[754.79,2.02584449],[755.03,0.66222534],[755.09,2.89294921],[755.47,4.05644771],[755.68,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616073363,[[751.38,0.99497405],[751.3,1.35578744],[751.27,0.99497405],[751.08,2.53875411],[750.97,2.03435422]],[[754.79,2.02584449],[755.03,0.66222534],[755.09,2.89294921],[755.47,4.05644771],[755.68,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616073561,[[751.3,1.35578744],[751.08,2.53875411]],[[754.79,2.02584449],[755.03,0.66222534],[755.09,2.89294921],[755.47,4.05644771],[755.68,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616073562,[[751.37,0.99497405],[751.3,1.35578744],[751.26,0.99497405],[751.08,1.34541049],[751.07,1.19334362]],[[754.78,2.02584449],[755.03,0.66222534],[755.09,2.89294921],[755.38,4.05644771],[755.68,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616073767,[[751.36,0.99497405],[751.3,1.35578744],[751.26,0.99497405],[751.08,1.34541049],[751.07,1.19334362]],[[754.78,2.02584449],[755.03,0.66222534],[755.09,2.89294921],[755.38,4.05644771],[755.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616074065,[[751.35,0.99497405],[751.25,0.99497405],[751.08,1.34541049],[751.06,1.19334362],[750.94,2.03435422]],[[754.72,2.02584449],[755.01,2.89294921],[755.03,0.66222534],[755.38,4.05644771],[755.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616074266,[[751.27,0.99497405],[751.15,0.99497405],[751.08,1.34541049],[750.93,1.19334362],[750.79,2.03435422]],[[754.72,2.02584449],[755.01,2.89294921],[755.03,0.66222534],[755.46,3.07131964],[755.65,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616074465,[[751.24,0.99497405],[751.11,0.99497405],[751.08,1.34541049],[750.89,1.19334362],[750.75,2.03435422]],[[754.95,2.02584449],[755.01,2.89294921],[755.03,0.66222534],[755.64,3.07131964],[755.65,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616074667,[[751.15,0.99497405],[751.08,1.34541049],[751.01,0.99497405],[750.77,1.19334362],[750.66,0.29455448]],[[754.95,2.02584449],[755.01,2.89294921],[755.03,0.66222534],[755.64,3.07131964],[755.65,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616074863,[[751.14,0.99497405],[751.08,1.34541049],[751.01,0.99497405],[750.76,1.19334362],[750.66,0.29455448]],[[755.03,0.66222534],[755.19,2.02584449],[755.58,2.89294921],[755.64,3.07131964],[755.65,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616075067,[[751.14,0.99497405],[751.0,0.99497405],[750.76,1.19334362],[750.65,0.29455448],[750.37,2.03435422]],[[755.03,0.66222534],[755.19,2.02584449],[755.58,2.89294921],[755.64,3.07131964],[755.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616075268,[[751.12,0.99497405],[750.99,0.99497405],[750.74,1.19334362],[750.65,0.29455448]],[[755.03,0.66222534],[755.58,2.89294921],[755.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616075269,[[751.12,0.99497405],[750.99,0.99497405],[750.74,1.19334362],[750.65,0.29455448],[750.59,2.03435422]],[[755.03,0.66222534],[755.15,2.02584449],[755.58,2.89294921],[755.95,3.07131964],[755.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616075572,[[751.1,0.99497405],[751.0,1.33432364],[750.96,0.99497405],[750.72,1.19334362],[750.65,0.29455448]],[[755.03,0.66222534],[755.16,2.02584449],[755.55,2.89294921],[755.95,3.07131964],[755.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616075771,[[751.1,0.99497405],[750.96,0.99497405],[750.72,1.19334362],[750.65,0.29455448],[750.37,0.78715127]],[[755.03,0.66222534],[755.16,2.02584449],[755.55,2.89294921],[755.95,3.07131964],[755.96,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616075967,[[751.1,0.99497405],[750.96,0.99497405],[750.65,0.29455448]],[[755.03,0.66222534],[755.16,2.02584449],[755.55,2.89294921],[755.95,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616075968,[[751.1,0.99497405],[750.96,0.99497405],[750.71,1.19334362],[750.65,0.29455448],[750.56,2.03435422]],[[755.03,0.66222534],[755.16,2.02584449],[755.55,2.89294921],[755.93,4.05644771],[755.95,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616076173,[[751.06,0.99497405],[750.93,0.99497405],[750.68,1.19334362],[750.64,0.29455448],[750.53,2.03435422]],[[755.03,0.66222534],[755.13,2.02584449],[755.55,2.89294921],[755.92,3.07131964],[755.93,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616076368,[[751.06,0.99497405],[750.92,0.99497405],[750.72,1.30205425],[750.67,1.19334362],[750.52,2.03435422]],[[755.03,0.66222534],[755.13,2.02584449],[755.55,2.89294921],[755.92,3.07131964],[755.93,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616076573,[[751.03,0.99497405],[750.93,0.42585922],[750.9,0.99497405],[750.72,1.30205425],[750.65,1.19334362]],[[755.03,0.66222534],[755.13,2.02584449],[755.52,2.89294921],[755.92,3.07131964],[755.93,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616076874,[[751.03,0.99497405],[750.92,1.31243237],[750.9,0.99497405],[750.72,1.30205425],[750.65,1.19334362]],[[755.03,0.66222534],[755.13,2.02584449],[755.52,2.89294921],[755.9,4.05644771],[755.92,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616077073,[[751.03,0.99497405],[750.93,0.42585945],[750.92,1.31243237],[750.9,0.99497405],[750.72,1.30205425]],[[755.03,0.66222534],[755.13,2.02584449],[755.52,2.89294921],[755.9,4.05644771],[755.92,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616077270,[[751.0,0.99497405],[750.92,1.31243237],[750.87,0.99497405],[750.72,1.30205425],[750.63,0.29502306]],[[755.03,0.66222534],[755.13,2.02584449],[755.52,2.89294921],[755.9,4.05644771],[755.92,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616077475,[[751.01,0.26616216],[750.98,0.99497405],[750.92,1.31243237],[750.84,0.99497405],[750.72,1.30205425]],[[755.03,0.66222534],[755.13,2.02584449],[755.52,2.89294921],[755.9,4.05644771],[755.92,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616077774,[[750.92,1.31243237],[750.72,1.30205425]],[[755.03,0.66222534],[755.13,2.02584449],[755.52,2.89294921],[755.9,4.05644771],[755.92,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616077775,[[750.92,1.31243237],[750.77,0.99497405],[750.72,1.30205425],[750.62,0.99497405],[750.47,0.29502306]],[[755.03,0.66222534],[755.28,2.02584449],[755.56,2.89294921],[755.89,3.07131964],[756.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616077976,[[750.77,0.99497405],[750.72,1.30205425],[750.62,0.99497405],[750.47,0.29502306],[748.22,1.68608097]],[[755.03,0.66222534],[755.27,2.02584449],[755.56,2.89294921],[755.89,3.07131964],[756.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616078171,[[750.78,0.26620906],[750.72,1.30205425],[750.67,0.99497405],[750.51,0.99497405],[750.42,0.29502306]],[[755.03,0.66222534],[755.27,2.02584449],[755.56,2.89294921],[755.89,3.07131964],[756.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616078375,[[750.79,0.26620906],[750.72,1.30205425],[750.62,0.99497405],[750.46,0.99497405],[750.41,0.29502306]],[[755.03,0.66222534],[755.37,2.02584449],[755.8,2.89294921],[756.09,3.07131964],[756.27,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616078576,[[750.8,0.26620906],[750.72,1.30205425],[750.6,0.99497405],[750.44,0.99497405],[750.39,0.29502306]],[[755.03,0.66222534],[755.37,2.02584449],[755.83,2.89294921],[756.09,3.07131964],[756.27,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616078775,[[750.6,0.99497405],[750.39,0.29502306]],[[755.03,0.66222534],[755.37,2.02584449],[755.83,2.89294921],[756.09,3.07131964],[756.27,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616078776,[[750.81,0.26620906],[750.6,0.99497405],[750.45,0.99497405],[750.39,0.29502306],[750.12,0.78715127]],[[755.03,0.66222534],[755.37,2.02584449],[755.83,2.89294921],[756.09,3.07131964],[756.27,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616079076,[[750.82,0.26620906],[750.81,1.32281048],[750.61,1.42093381],[750.45,0.99497405],[750.43,1.32933007]],[[755.03,0.66222534],[755.34,2.02584449],[755.83,2.89294921],[756.09,3.07131964],[756.27,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616079269,[[750.83,0.26620906],[750.81,1.32281048],[750.58,0.99497405],[750.43,2.32430412],[750.39,0.29502306]],[[755.03,0.66222534],[755.29,2.02584449],[755.74,2.89294921],[756.18,4.05644771],[756.26,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616079468,[[750.84,0.26620906],[750.81,1.32281048],[750.55,0.99497405],[750.43,1.32933007],[750.39,1.28999711]],[[755.03,0.66222534],[756.18,4.05644771],[756.26,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616079469,[[750.84,0.26620906],[750.81,1.32281048],[750.55,0.99497405],[750.43,1.32933007],[750.39,1.28999711]],[[755.03,0.66222534],[755.32,2.02584449],[755.77,2.89294921],[756.18,4.05644771],[756.26,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616079776,[[750.85,0.26620906],[750.81,1.32281048],[750.55,0.99497405],[750.43,1.32933007],[750.4,1.28999711]],[[755.03,0.66222534],[755.32,2.02584449],[755.77,2.89294921],[756.18,4.05644771],[756.26,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616079973,[[750.81,1.32281048],[750.57,0.99497405],[750.43,1.32933007],[750.41,0.99497405],[750.4,0.29502306]],[[755.03,0.66222534],[755.29,2.02584449],[755.77,2.89294921],[756.13,4.05644771],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616080177,[[750.82,0.26622294],[750.54,0.99497405],[750.43,1.32933007],[750.39,1.28999711],[750.13,0.78715127]],[[755.03,0.66222534],[755.29,2.02584449],[755.77,2.89294921],[756.13,4.05644771],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616080376,[[750.83,0.26622294],[750.82,1.3187348],[750.56,0.99497405],[750.55,0.42595701],[750.44,1.34082906]],[[755.02,2.02584449],[755.03,0.66222534],[755.43,2.89294921],[756.13,4.05644771],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616080573,[[750.82,1.3187348],[750.56,0.99497405],[750.55,0.42595701],[750.44,1.34082906]],[[755.02,2.02584449],[755.03,0.66222534],[755.43,2.89294921],[756.13,4.05644771],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616080574,[[750.84,0.26622294],[750.56,0.99497405],[750.44,1.34082906],[750.41,1.28999711],[750.15,1.98049489]],[[755.02,2.02584449],[755.03,0.66222534],[755.43,2.89294921],[756.13,4.05644771],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616080878,[[750.57,0.4259596],[750.56,0.99497405],[750.44,1.34082906],[750.41,1.28999711],[750.15,1.98049489]],[[755.03,0.66222534],[755.04,2.02584449],[755.43,2.89294921],[755.86,4.05644771],[756.12,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616081077,[[750.58,0.69218437],[750.56,0.99497405],[750.44,1.34082906],[750.41,1.28999711],[750.15,1.98049489]],[[755.03,0.66222534],[755.04,2.02584449],[755.43,2.89294921],[755.86,4.05644771],[756.12,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616081280,[[750.59,0.69218437],[750.51,0.99497405],[750.44,1.34082906],[750.4,0.29502306],[750.36,0.99497405]],[[755.0,2.02584449],[755.03,0.66222534],[755.41,2.89294921],[755.86,4.05644771],[756.12,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616081469,[[750.6,0.69218437],[750.48,0.99497405],[750.44,1.34082906],[750.4,0.29502306],[750.34,0.99497405]],[[754.78,0.66244468],[755.0,2.02584449],[755.03,0.66222534],[755.41,2.89294921],[755.85,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616081671,[[750.61,0.68667346],[750.58,0.99497405],[750.45,0.99497405],[750.44,1.63585212],[750.22,1.98049489]],[[754.66,2.02584449],[754.78,0.66244468],[755.02,2.89294921],[755.38,4.05644771],[755.85,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616081976,[[750.62,0.4259596],[750.58,0.99497405],[750.45,0.99497405],[750.44,1.63585212],[750.22,1.19334362]],[[754.66,2.02584449],[754.78,0.66244468],[755.02,2.89294921],[755.38,4.05644771],[755.72,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616082177,[[750.63,0.4259596],[750.56,0.99497405],[750.45,0.99497405],[750.44,1.34082906],[750.43,0.29502306]],[[754.63,2.02584449],[754.78,0.66244468],[755.02,2.89294921],[755.37,3.07131964],[755.38,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616082378,[[750.64,0.4259596],[750.63,1.31034963],[750.6,0.99497405],[750.49,0.99497405],[750.45,0.29502306]],[[754.47,2.02584449],[754.78,0.66244468],[755.02,2.89294921],[755.37,3.07131964],[755.38,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616082573,[[750.65,0.4259596],[750.58,0.99497405],[750.46,0.99497405],[750.45,0.29502306],[750.24,1.19334362]],[[754.78,0.66244468],[755.37,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616082574,[[750.65,0.4259596],[750.58,0.99497405],[750.46,0.99497405],[750.45,0.29502306],[750.24,1.19334362]],[[754.49,2.02584449],[754.78,0.66244468],[754.83,2.89294921],[755.16,4.05644771],[755.37,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616082772,[[750.66,0.4259596],[750.65,1.34974462],[750.58,0.99497405],[750.46,0.99497405],[750.45,0.29502306]],[[754.49,2.02584449],[754.78,0.66244468],[754.83,2.89294921],[755.16,4.05644771],[755.37,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616082975,[[750.67,0.4259596],[750.65,1.34974462],[750.58,0.99497405],[750.46,0.99497405],[750.45,0.29502306]],[[754.48,2.02584449],[754.78,0.66244468],[754.83,2.89294921],[755.15,3.07131964],[755.16,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616083176,[[750.68,0.4259596],[750.65,1.34974462],[750.56,0.99497405],[750.44,2.63082617],[750.23,1.19334362]],[[754.48,2.02584449],[754.78,0.66244468],[754.83,2.89294921],[755.15,3.07131964],[755.16,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616083374,[[750.65,1.34974462],[750.56,0.99497405],[750.44,2.33580311],[750.22,1.19334362],[748.87,2.03435422]],[[754.29,0.66287502],[754.48,2.02584449],[754.83,2.89294921],[755.15,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616083572,[[750.66,0.42597445],[750.54,0.99497405],[750.44,1.63679326],[750.42,0.99497405],[750.2,1.98411665]],[[754.29,0.66287502],[754.49,2.02584449],[754.83,2.89294921],[755.15,7.12776735],[759.93,4.74016777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616083773,[[750.67,0.42597445],[750.66,1.35347099],[750.61,0.99497405],[750.51,0.99497405],[750.48,0.2959642]],[[754.26,2.02584449],[754.29,0.66287502],[754.57,2.89294921],[755.15,7.12776735],[758.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616083977,[[750.68,0.42597445],[750.66,1.35347099],[750.62,0.99497405],[750.51,0.99497405],[750.48,0.2959642]],[[754.26,2.02584449],[754.29,0.66287502],[754.57,2.89294921],[755.14,3.07131964],[755.15,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616084175,[[750.69,0.42597445],[750.68,0.99497405],[750.66,1.35347099],[750.57,0.99497405],[750.49,0.2959642]],[[754.29,0.66287502],[754.44,2.02584449],[754.76,2.89294921],[755.08,4.05644771],[755.14,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616084475,[[750.76,0.99497405],[750.73,0.2959642],[750.7,0.42597445],[750.67,0.9527113],[750.66,1.35347099]],[[754.29,0.66287502],[754.76,2.02584449],[755.07,3.07131964],[755.08,4.05644771],[755.1,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616084683,[[750.9,0.99497405],[750.79,1.29093825],[750.77,0.42597445],[750.71,0.95259873],[750.59,1.19334362]],[[754.29,0.66287502],[754.63,2.02584449],[754.95,2.89294921],[755.08,4.05644771],[755.09,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616084874,[[750.91,0.42597445],[750.9,2.30332934],[750.79,1.29093825],[750.58,1.19334362],[750.52,1.35906054]],[[754.29,0.66287502],[754.63,2.02584449],[754.95,2.89294921],[755.08,4.05644771],[755.09,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616085180,[[750.92,0.42597445],[750.9,2.30332934],[750.8,0.2959642],[750.79,0.99497405],[750.59,1.19334362]],[[754.29,0.66287502],[754.64,2.02584449],[754.96,2.89294921],[755.09,3.07131964],[755.26,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616085380,[[750.94,0.99497405],[750.93,0.42597445],[750.9,1.30835529],[750.83,0.99497405],[750.82,0.2959642]],[[754.29,0.66287502],[754.6,2.02584449],[754.91,2.89294921],[755.25,3.07131964],[755.26,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616085584,[[750.95,0.42597445],[750.94,0.99497405],[750.84,0.99497405],[750.83,0.2959642],[750.64,1.19334362]],[[754.29,0.66287502],[754.59,2.02584449],[754.9,2.89294921],[755.25,3.07131964],[755.26,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616085880,[[750.96,0.42597445],[750.95,1.30768986],[750.94,0.99497405],[750.84,0.99497405],[750.83,0.2959642]],[[754.29,0.66287502],[754.59,2.02584449],[754.9,2.89294921],[755.2,4.05644771],[755.25,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616086079,[[750.97,0.42597445],[750.94,0.99497405],[750.83,1.29093825],[749.1,2.90622031],[749.04,1.68226658]],[[754.29,0.66287502],[754.59,2.02584449],[754.9,2.89294921],[755.2,4.05644771],[755.25,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616086280,[[750.98,0.42597445],[750.94,2.35543899],[750.83,0.99497405],[750.82,0.2959642],[749.71,2.03435422]],[[754.29,0.66287502],[754.59,2.02584449],[754.89,2.89294921],[755.19,3.07131964],[755.2,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616086481,[[750.99,0.42597445],[750.94,2.35543899],[750.83,1.29093825],[750.6,0.7906691],[749.71,2.03435422]],[[754.29,0.66287502],[754.57,2.02584449],[754.88,2.89294921],[755.19,3.07131964],[755.2,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616086675,[[751.0,0.42597445],[750.95,0.99497405],[750.94,1.36046494],[750.84,1.29093825],[750.6,0.7906691]],[[754.29,0.66287502],[754.58,2.02584449],[754.89,2.89294921],[755.19,3.07131964],[755.2,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616086980,[[751.04,0.99497405],[751.01,0.42597445],[750.94,0.99497405],[750.87,0.2959642],[750.78,1.19334362]],[[754.29,0.66287502],[755.19,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616086981,[[751.04,0.99497405],[751.01,0.42597445],[750.94,0.99497405],[750.87,0.2959642],[750.78,1.19334362]],[[754.26,2.02584449],[754.29,0.66287502],[754.52,2.89294921],[754.79,4.05644771],[755.04,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616087279,[[750.78,1.19334362]],[[754.26,2.02584449],[754.29,0.66287502],[754.52,2.89294921],[754.79,4.05644771],[755.04,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616087280,[[751.06,0.99497405],[751.05,0.42597445],[750.97,0.99497405],[750.9,0.2959642],[750.8,1.19334362]],[[754.27,2.02584449],[754.29,0.66287502],[754.53,2.89294921],[754.79,4.05644771],[755.04,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616087475,[[751.06,0.99497405],[750.9,0.2959642],[750.8,1.19334362]],[[754.27,2.02584449],[754.29,0.66287502],[754.53,2.89294921],[754.79,4.05644771],[755.04,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616087476,[[751.07,0.42597445],[751.06,0.99497405],[750.96,0.99497405],[750.94,1.31164889],[750.9,0.2959642]],[[754.27,2.02584449],[754.29,0.66287502],[754.52,2.89294921],[754.79,4.05644771],[755.04,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616087776,[[751.08,0.42597445],[751.06,0.99497405],[750.97,0.99497405],[750.94,1.31164889],[750.9,0.2959642]],[[754.26,2.02584449],[754.29,0.66287502],[754.52,2.89294921],[754.78,7.12776735],[755.04,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616087979,[[751.09,0.42597445],[751.06,0.99497405],[750.97,0.99497405],[750.94,1.31164889],[750.9,0.2959642]],[[754.26,2.02584449],[754.29,0.66287502],[754.53,2.89294921],[754.78,7.12776735],[755.04,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616088179,[[751.1,0.42597445],[751.05,0.99497405],[750.96,0.99497405],[750.94,1.31164889],[750.9,0.2959642]],[[754.29,0.66287502],[754.78,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616088180,[[751.1,0.42597445],[751.05,0.99497405],[750.96,0.99497405],[750.94,1.31164889],[750.9,0.2959642]],[[754.25,2.02584449],[754.29,0.66287502],[754.51,2.89294921],[754.78,7.12776735],[755.05,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616088381,[[751.11,0.42597445],[751.05,0.99497405],[750.96,0.99497405],[750.94,1.31164889],[750.9,0.2959642]],[[754.29,0.66287502],[754.51,2.89294921],[754.78,7.12776735],[755.05,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616088382,[[751.11,0.42597445],[751.05,0.99497405],[750.96,0.99497405],[750.94,1.31164889],[750.9,0.2959642]],[[754.24,2.02584449],[754.29,0.66287502],[754.51,2.89294921],[754.77,4.05644771],[754.78,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616088675,[[751.05,0.99497405],[750.96,0.99497405],[750.94,1.31164889],[750.9,0.2959642],[749.53,1.68235723]],[[754.24,2.02584449],[754.29,0.66287502],[754.51,2.89294921],[754.76,3.07131964],[754.77,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616088879,[[751.06,0.42573246],[751.01,0.99497405],[750.94,1.31164889],[750.91,0.99497405],[750.88,0.2959642]],[[754.24,2.02584449],[754.29,0.66287502],[754.63,2.89294921],[754.76,3.07131964],[754.77,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616089075,[[751.07,0.42573246],[751.01,0.99497405],[750.91,0.99497405],[750.88,0.2959642],[750.74,1.19334362]],[[754.24,2.02584449],[754.29,0.66287502],[754.63,2.89294921],[754.76,3.07131964],[754.77,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616089280,[[751.08,0.42573246],[751.01,1.32709615],[751.0,0.99497405],[750.9,0.99497405],[750.88,0.2959642]],[[754.29,0.66287502],[754.32,2.02584449],[754.63,2.89294921],[754.76,3.07131964],[754.87,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616089582,[[751.0,1.33148567],[750.97,0.99497405],[750.87,0.99497405],[750.69,1.19334362],[750.64,0.7906691]],[[754.29,0.66287502],[754.33,2.02584449],[754.63,2.89294921],[754.76,3.07131964],[754.87,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616089774,[[751.01,0.42574807],[750.97,0.99497405],[750.87,0.99497405],[750.86,0.29610278],[750.69,1.19334362]],[[754.29,0.66287502],[754.35,2.02584449],[754.63,2.89294921],[754.76,3.07131964],[754.87,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616089974,[[751.02,0.42574807],[751.01,1.35795576],[750.91,0.99497405],[750.84,0.29610278],[750.8,0.99497405]],[[754.29,0.66287502],[754.35,2.02584449],[754.63,2.89294921],[754.76,3.07131964],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616090181,[[751.03,0.42574807],[751.01,1.35795576],[750.9,0.99497405],[750.83,0.29610278],[750.79,0.99497405]],[[754.29,0.66287502],[754.63,2.89294921],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616090182,[[751.03,0.42574807],[751.01,1.35795576],[750.9,0.99497405],[750.83,0.29610278],[750.79,0.99497405]],[[754.29,0.66287502],[754.54,2.02584449],[754.63,2.89294921],[755.09,3.07131964],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616090376,[[751.04,0.42574807],[751.01,1.35795576],[750.9,0.99497405],[750.83,0.29610278],[750.79,0.99497405]],[[754.29,0.66287502],[754.53,2.02584449],[754.85,2.89294921],[755.09,3.07131964],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616090582,[[751.05,0.42574807],[751.01,1.35795576],[750.89,0.99497405],[750.83,0.29610278],[750.78,0.99497405]],[[754.29,0.66287502],[754.53,2.02584449],[754.85,2.89294921],[755.09,3.07131964],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616090782,[[751.06,0.42574807],[751.01,1.35795576],[750.89,0.99497405],[750.83,0.29610278],[750.78,0.99497405]],[[754.29,0.66287502],[754.55,2.02584449],[754.87,2.89294921],[755.09,3.07131964],[755.19,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616091081,[[751.07,0.42574807],[751.01,1.35795576],[750.89,0.99497405],[750.83,0.29610278],[750.78,0.99497405]],[[754.29,0.66287502],[754.55,2.02584449],[754.87,2.89294921],[755.18,3.07131964],[755.19,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616091282,[[751.01,1.35795576],[750.87,0.99497405],[750.82,0.29610278],[750.76,0.99497405],[750.56,1.19334362]],[[754.29,0.66287502],[754.54,2.02584449],[754.87,2.89294921],[755.18,3.07131964],[755.19,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616091485,[[751.02,0.42574901],[750.87,0.99497405],[750.82,0.29610278],[750.75,0.99497405],[750.55,1.19334362]],[[754.29,0.66287502],[754.54,2.02584449],[754.87,2.89294921],[755.18,3.07131964],[755.19,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616091783,[[751.03,0.42574901],[751.02,1.36114814],[750.87,0.99497405],[750.82,0.29610278],[750.76,0.99497405]],[[754.29,0.66287502],[754.54,2.02584449],[754.86,2.89294921],[755.18,7.12776735],[755.5,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616091979,[[751.04,0.42574901],[750.87,0.99497405],[750.82,0.29610278],[750.76,0.99497405],[748.98,1.68297403]],[[754.29,0.66287502],[754.54,2.02584449],[754.86,2.89294921],[755.18,7.12776735],[755.5,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616092180,[[751.05,0.42574901],[750.85,0.99497405],[750.82,0.29610278],[750.74,0.99497405],[750.54,1.19334362]],[[754.29,0.66287502],[754.52,2.02584449],[754.85,2.89294921],[755.18,7.12776735],[755.5,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616092380,[[751.06,0.42574901],[751.05,1.34305802],[750.85,0.99497405],[750.82,0.29610278],[750.74,0.99497405]],[[754.29,0.66287502],[754.52,2.02584449],[754.85,2.89294921],[755.18,7.12776735],[755.5,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616092683,[[751.05,1.34305802],[750.78,1.29107683],[750.65,0.99497405],[750.56,0.7906691],[750.43,1.19334362]],[[754.29,0.66287502],[754.52,2.02584449],[754.84,2.89294921],[755.16,4.05644771],[755.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616092982,[[750.78,1.29107683],[750.66,0.99497405],[750.56,0.79182279],[750.43,1.19334362],[748.64,1.6834848]],[[754.29,0.66287502],[754.71,2.02584449],[754.84,2.89294921],[755.16,4.05644771],[755.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616093277,[[750.84,0.99497405],[750.81,0.29610278],[750.79,0.42575498],[750.73,0.99497405],[750.54,1.19334362]],[[754.29,0.66287502],[754.7,2.02584449],[754.74,2.89294921],[755.05,4.05644771],[755.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616093483,[[750.85,0.42575498],[750.84,0.99497405],[750.81,0.29610278],[750.73,0.99497405],[750.59,0.79197078]],[[754.29,0.66287502],[754.7,2.02584449],[754.74,2.89294921],[755.04,3.07131964],[755.05,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616093782,[[750.86,0.69185333],[750.84,0.99497405],[750.81,0.29610278],[750.73,0.99497405],[750.6,0.79197078]],[[754.29,0.66287502],[754.42,2.02584449],[754.73,2.89294921],[755.04,3.07131964],[755.05,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616093978,[[750.87,0.69185333],[750.86,1.32175793],[750.84,0.99497405],[750.81,0.29610278],[750.73,0.99497405]],[[754.29,0.66287502],[754.42,2.02584449],[754.73,2.89294921],[755.04,3.07131964],[755.05,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616094174,[[750.92,0.99497405],[750.88,0.69185333],[750.86,1.61786071],[750.84,0.99497405],[750.66,1.19334362]],[[754.08,2.02584449],[754.29,0.66287502],[754.34,2.89294921],[754.87,5.79492531],[755.04,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616094381,[[750.93,0.69185333],[750.92,0.99497405],[750.86,1.32175793],[750.85,0.29610278],[750.82,0.99497405]],[[753.93,0.66319154],[754.08,2.02584449],[754.29,0.66287502],[754.34,2.89294921],[754.87,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616094579,[[750.94,0.69185333],[750.92,0.99497405],[750.86,1.32175793],[750.85,0.29610278],[750.82,0.99497405]],[[753.93,0.66319154],[754.07,2.02584449],[754.29,0.66287502],[754.34,2.89294921],[754.87,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616094777,[[750.92,0.99497405],[750.86,1.32175793],[750.85,0.29610278],[750.82,0.99497405]],[[753.93,0.66319154],[754.07,2.02584449],[754.29,0.66287502],[754.34,2.89294921],[754.87,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616094778,[[750.95,0.69185333],[750.86,1.32175793],[750.85,0.29610278],[750.82,0.99497405],[750.71,0.99497405]],[[753.93,0.66319154],[754.07,2.02584449],[754.29,0.66287502],[754.34,2.89294921],[754.87,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616094985,[[750.96,0.69185333],[750.86,1.32175793],[750.74,0.29610278],[750.71,0.99497405],[750.64,1.33787041]],[[753.93,0.66319154],[754.07,2.02584449],[754.29,0.66287502],[754.34,2.89294921],[754.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616095183,[[750.86,1.32175793],[750.74,0.29610278],[750.71,0.99497405],[750.64,1.33787041]],[[753.93,0.66319154],[754.07,2.02584449],[754.29,0.66287502],[754.34,2.89294921],[754.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616095184,[[750.97,0.69185333],[750.86,1.32175793],[750.73,0.29610278],[750.67,2.33430764],[750.64,1.33787041]],[[753.93,0.66319154],[754.29,0.66287502],[754.34,2.89294921],[754.6,2.02584449],[754.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616095386,[[750.98,0.69185333],[750.86,1.32175793],[750.72,0.29610278],[750.67,1.33933359],[750.66,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.34,2.89294921],[754.66,2.02584449],[754.86,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616095581,[[750.99,0.26609835],[750.87,0.42575498],[750.86,1.32175793],[750.67,1.33933359],[750.65,0.29610278]],[[753.93,0.66319154],[754.29,0.66287502],[754.66,2.02584449],[754.86,3.07131964],[755.36,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616095782,[[751.0,0.26609835],[750.88,0.42575498],[750.65,0.29610278],[750.53,0.99497405],[750.39,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[755.36,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616095783,[[751.0,0.26609835],[750.88,0.42575498],[750.65,0.29610278],[750.53,0.99497405],[750.39,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.96,2.02584449],[755.35,3.07131964],[755.36,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616095983,[[751.01,0.26609835],[751.0,1.35844177],[750.89,0.42575498],[750.65,0.29610278],[750.62,1.3306343]],[[753.93,0.66319154],[754.29,0.66287502],[754.96,2.02584449],[755.35,3.07131964],[755.36,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616096184,[[751.02,0.26609835],[751.0,1.35844177],[750.65,0.29610278],[750.62,1.3306343],[750.5,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.94,2.02584449],[755.35,3.07131964],[755.36,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616096381,[[751.03,0.26612297],[751.0,1.35844177],[750.64,0.29669725],[750.62,1.3306343],[750.5,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.94,2.02584449],[755.35,3.07131964],[755.36,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616096583,[[751.04,0.26612297],[751.0,1.35844177],[750.64,0.29669725],[750.62,1.3306343],[750.5,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.94,2.02584449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616096584,[[751.04,0.26612297],[751.0,1.35844177],[750.64,0.29669725],[750.62,1.3306343],[750.5,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.94,2.02584449],[755.34,2.89294921],[755.7,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616096786,[[751.0,1.35844177],[750.64,0.29669725],[750.62,1.3306343],[750.5,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.94,2.02584449],[755.34,2.89294921],[755.7,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616096787,[[751.05,0.26612297],[750.64,0.29669725],[750.62,1.3306343],[750.5,0.99497405],[750.43,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.7,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616096984,[[751.06,0.26612297],[751.05,1.31001153],[750.64,0.29669725],[750.62,1.3306343],[750.5,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.7,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616096985,[[751.06,0.26612297],[751.05,1.31001153],[750.67,1.31027763],[750.65,0.42579829],[750.64,0.29669725]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.7,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616097181,[[750.64,0.29669725],[750.43,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.7,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616097182,[[750.64,0.29669725],[750.43,0.79276433],[747.77,1.68399847],[747.26,5.81244063],[745.26,2.52599909]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.7,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616097382,[[750.65,0.98861378],[750.63,0.95540733],[750.44,0.79276433],[747.78,1.68399847],[747.67,4.06870844]],[[753.93,0.66319154],[754.29,0.66287502],[754.94,2.02584449],[755.34,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616097586,[[750.66,0.98861378],[750.63,0.95540733],[750.51,0.99497405],[750.44,0.79276433],[750.37,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616097782,[[750.67,0.69191653],[750.66,0.29669725],[750.63,0.95540733],[750.51,0.99497405],[750.44,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616097985,[[750.68,0.69191653],[750.66,0.29669725],[750.63,0.95540733],[750.51,0.99497405],[750.44,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616098188,[[750.69,0.69191653],[750.68,0.29669725],[750.63,0.95540733],[750.51,0.99497405],[750.46,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616098386,[[750.7,0.69191653],[750.68,0.29669725],[750.63,0.95540733],[750.51,0.99497405],[750.46,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616098581,[[750.71,0.69191653],[750.68,0.29669725],[750.63,0.95540733],[750.51,0.99497405],[750.46,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616098784,[[750.72,0.69191653],[750.67,0.29669725],[750.63,0.95540733],[750.52,0.99497405],[750.46,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.93,2.02584449],[755.34,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616098984,[[750.73,0.69191653],[750.68,0.29669725],[750.63,0.95540733],[750.53,0.99497405],[750.47,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.86,2.02584449],[755.26,2.89294921],[755.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616099185,[[750.74,0.69191653],[750.69,0.29669725],[750.63,0.95540733],[750.53,0.99497405],[750.47,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.84,2.02584449],[755.24,2.89294921],[755.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616099381,[[750.75,0.69191653],[750.69,0.29669725],[750.63,0.95540733],[750.53,0.99497405],[750.47,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.84,2.02584449],[755.24,2.89294921],[755.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616099585,[[750.63,0.95540733],[750.53,0.99497405],[750.48,0.79276433],[750.39,0.99497405],[748.57,2.03435422]],[[753.93,0.66319154],[754.29,0.66287502],[754.83,2.02584449],[755.24,2.89294921],[755.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616099783,[[748.57,2.03435422]],[[753.93,0.66319154],[754.29,0.66287502],[754.83,2.02584449],[755.24,2.89294921],[755.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616099784,[[750.76,0.42580076],[750.69,0.2970616],[750.54,1.95038138],[750.47,0.79276433],[750.4,0.99497405]],[[753.93,0.66319154],[754.29,0.66287502],[754.84,2.02584449],[755.24,2.89294921],[755.63,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616099984,[[750.77,0.69192447],[750.7,0.2970616],[750.63,0.95540733],[750.54,0.99497405],[750.48,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.84,2.02584449],[755.2,2.89294921],[755.63,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616100189,[[750.78,0.69192447],[750.7,0.2970616],[750.63,0.95540733],[750.54,0.99497405],[750.48,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.82,2.02584449],[755.21,2.89294921],[755.63,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616100385,[[750.79,0.69192447],[750.7,0.2970616],[750.63,0.95540733],[750.54,0.99497405],[750.48,0.79276433]],[[753.93,0.66319154],[754.29,0.66287502],[754.82,2.02584449],[755.21,2.89294921],[755.63,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616100686,[[750.8,0.69192447],[750.69,0.2970616],[750.63,0.95540733],[750.55,0.99497405],[750.48,0.79276433]],[[753.93,0.65814938],[754.29,0.66287502],[754.82,2.02584449],[755.21,2.89294921],[755.62,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616100991,[[750.81,0.69192447],[750.69,0.2970616],[750.63,0.95540733],[750.54,0.99497405],[750.48,0.79276433]],[[753.93,0.65814938],[754.29,0.66287502],[754.81,2.02584449],[755.21,2.89294921],[755.59,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616101190,[[750.82,0.69192447],[750.81,0.69192447],[750.63,0.95540733],[750.48,0.79276433]],[[753.93,0.65814938],[754.29,0.66287502],[755.59,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616101191,[[750.82,0.69192447],[750.81,1.35591382],[750.7,0.2970616],[750.63,0.95540733],[750.55,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.82,2.02584449],[755.22,2.89294921],[755.59,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616101391,[[750.83,0.69192447],[750.81,1.35591382],[750.7,0.2970616],[750.55,0.99497405],[747.83,1.68399847]],[[753.93,0.65814938],[754.29,0.66287502],[754.82,2.02584449],[755.22,2.89294921],[755.58,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616101589,[[750.84,0.69192447],[750.7,0.2970616],[750.49,0.99497405],[750.46,0.79276433],[750.08,1.19334362]],[[753.93,0.65814938],[754.29,0.66287502],[754.82,2.02584449],[755.22,2.89294921],[755.58,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616101787,[[750.85,0.69192447],[750.84,1.32038944],[750.67,0.2970616],[750.63,0.956516],[750.49,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.97,2.02584449],[755.22,2.89294921],[755.58,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616101987,[[750.86,0.69192447],[750.67,0.2970616],[750.5,0.99497405],[750.09,1.19334362],[747.82,1.68399847]],[[753.93,0.65814938],[754.29,0.66287502],[754.97,2.02584449],[755.22,2.89294921],[755.6,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616102185,[[750.87,0.69192447],[750.86,1.34859412],[750.68,0.2970616],[750.51,0.95650908],[750.5,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.97,2.02584449],[755.39,2.89294921],[755.6,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616102385,[[750.88,0.69192447],[750.86,1.34859412],[750.68,0.2970616],[750.5,0.99497405],[747.81,1.68399847]],[[753.93,0.65814938],[754.29,0.66287502],[754.97,2.02584449],[755.39,2.89294921],[755.6,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616102588,[[750.89,0.69192447],[750.86,1.34859412],[750.68,0.2970616],[750.5,0.99497405],[750.08,1.19334362]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.45,2.89294921],[755.6,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616102786,[[750.9,0.69192447],[750.86,1.34859412],[750.64,0.2970616],[750.42,0.79276433],[750.41,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.45,2.89294921],[755.79,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616102986,[[750.41,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.45,2.89294921],[755.79,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616102987,[[750.4,0.79383881],[750.35,0.99497405],[750.19,0.99497405],[749.88,1.19334362],[749.7,2.03435422]],[[753.93,0.65814938],[754.29,0.66287502],[755.37,2.02584449],[755.45,2.89294921],[755.79,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616103187,[[750.63,0.99497405],[750.61,0.29711634],[750.52,0.99497405],[750.49,1.3581499],[750.41,0.95668169]],[[753.93,0.65814938],[754.29,0.66287502],[755.37,2.02584449],[755.45,2.89294921],[755.79,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616103392,[[750.63,0.99497405],[750.61,0.29711634],[750.49,1.3581499],[750.41,0.95668169]],[[753.93,0.65814938],[754.29,0.66287502],[755.37,2.02584449],[755.45,2.89294921],[755.79,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616103393,[[750.69,0.29712371],[750.64,0.69195672],[750.63,1.29764102],[750.61,0.99497405],[750.53,0.95677949]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.76,2.89294921],[755.79,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616103692,[[750.71,0.29712371],[750.7,0.69195672],[750.64,0.95677949],[750.63,1.29764102],[750.61,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.76,2.89294921],[755.79,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616103992,[[750.72,0.69195672],[750.7,0.29712371],[750.65,0.95677949],[750.63,1.29764102],[750.61,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.76,2.89294921],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616104189,[[750.73,0.69195672],[750.71,0.29712371],[750.66,0.95677949],[750.63,1.29764102],[750.61,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.77,2.89294921],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616104389,[[750.73,0.69195672],[750.66,0.95677949],[750.63,1.29764102],[750.61,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.77,2.89294921],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616104390,[[750.74,0.69195672],[750.73,0.29712371],[750.67,0.95677949],[750.63,2.29261507],[750.52,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.77,2.89294921],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616104585,[[750.73,0.29712371],[750.63,2.29261507],[750.52,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.77,2.89294921],[755.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616104586,[[750.75,0.69195672],[750.73,0.29712371],[750.68,0.95677949],[750.63,2.29261507],[750.52,1.7889469]],[[753.93,0.65814938],[754.29,0.66287502],[754.33,2.02584449],[754.77,2.89294921],[755.09,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616104792,[[750.76,0.69195672],[750.74,0.29712371],[750.69,0.95677949],[750.65,0.99497405],[750.63,1.29764102]],[[753.93,0.65814938],[754.27,2.02584449],[754.29,0.66287502],[754.77,2.89294921],[754.91,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616104992,[[750.77,0.69195672],[750.74,0.29712371],[750.65,0.99497405]],[[753.93,0.65814938],[754.27,2.02584449],[754.29,0.66287502],[754.91,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616104993,[[750.77,0.69195672],[750.74,0.29712371],[750.65,0.99497405],[748.58,1.68466484],[746.5,2.52697167]],[[753.93,0.65814938],[754.27,2.02584449],[754.29,0.66287502],[754.59,2.89294921],[754.91,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616105187,[[750.78,0.69195672],[750.74,1.63507488],[750.66,0.95699926],[750.65,0.99497405],[750.36,1.36149869]],[[753.93,0.65814938],[754.27,2.02584449],[754.29,0.66287502],[754.59,2.89294921],[754.91,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616105492,[[750.79,0.69195672],[750.74,0.29712371],[750.65,0.99497405],[750.54,1.7889469],[750.36,1.36149869]],[[753.93,0.65814938],[754.27,2.02584449],[754.29,0.66287502],[754.59,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616105690,[[750.8,0.69195672],[750.74,0.29712371],[750.66,0.95721126],[750.65,0.99497405],[750.54,1.7889469]],[[753.93,0.65814938],[754.28,2.02584449],[754.29,0.66287502],[754.6,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616105892,[[750.81,0.69195672],[750.8,1.34133068],[750.74,0.29712371],[750.66,0.95721126],[750.65,0.99497405]],[[753.93,0.65814938],[754.28,2.02584449],[754.29,0.66287502],[754.6,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616106192,[[750.8,1.34133068],[750.74,0.29712371],[750.66,0.95721126],[750.65,0.99497405]],[[753.93,0.65814938],[754.28,2.02584449],[754.29,0.66287502],[754.6,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616106193,[[750.82,0.69195672],[750.8,1.34133068],[750.74,0.29712371],[750.65,0.99497405],[749.36,2.03435422]],[[753.93,0.65814938],[754.28,2.02584449],[754.29,0.66287502],[754.6,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616106393,[[750.74,0.29712371]],[[753.93,0.65814938],[754.28,2.02584449],[754.29,0.66287502],[754.6,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616106394,[[750.83,0.69195672],[750.74,0.29712371],[750.63,0.99497405],[750.52,0.7943133],[750.51,0.99497405]],[[753.93,0.65814938],[754.28,2.02584449],[754.29,0.66287502],[754.6,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616106594,[[750.84,0.69195672],[750.74,1.32536563],[750.7,0.29712371],[750.64,0.95722592],[750.56,0.99497405]],[[753.93,0.65814938],[754.28,2.02584449],[754.29,0.66287502],[754.6,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616106794,[[750.85,0.69195672],[750.7,0.29712371],[750.56,0.99497405],[748.09,1.68470194],[744.9,2.52705292]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[754.6,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616106996,[[750.86,0.69195672],[750.7,1.62089283],[750.57,0.95722603],[750.56,0.99497405],[748.1,1.68470194]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[754.6,2.89294921],[755.02,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616107195,[[750.87,0.69195672],[750.65,0.29712371],[750.49,0.66623139],[750.46,0.99497405],[750.43,0.7943133]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[755.02,5.96426885],[760.68,7.93502101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616107395,[[750.88,0.69195672],[750.65,0.29712371],[750.5,0.95725265],[750.49,0.66623139],[750.46,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[755.02,5.96426885],[760.68,7.93502101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616107396,[[750.88,0.69195672],[750.65,0.29712371],[750.5,0.95725265],[750.49,0.66623139],[750.46,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.87,2.02584449],[755.02,5.96426885],[755.69,9.85137302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616107594,[[750.89,0.69195672],[750.88,1.33827071],[750.64,0.29712371],[750.5,2.31468143],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[754.87,2.02584449],[755.02,2.89294921],[755.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616107796,[[750.9,0.69195672],[750.88,1.33827071],[750.64,0.29712371],[750.5,1.35742878],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[754.97,2.02584449],[755.02,2.89294921],[755.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616107991,[[750.91,0.69195672],[750.88,1.33827071],[750.61,0.29712371],[750.5,1.35742878],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.26,2.02584449],[755.68,3.07131964],[755.73,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616108196,[[750.92,0.69195672],[750.88,1.33827071],[750.61,0.29712371],[750.5,1.35742878],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.26,2.02584449],[755.68,3.07131964],[755.73,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616108495,[[750.88,1.33827071],[750.5,1.35742878],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.26,2.02584449],[755.73,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616108496,[[750.93,0.69195672],[750.88,1.33827071],[750.62,0.29712371],[750.5,1.35742878],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.26,2.02584449],[755.72,2.89294921],[756.18,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616108696,[[750.94,0.69195672],[750.62,0.29712371],[750.49,0.66623139],[748.53,2.03435422],[748.08,2.03435422]],[[753.93,0.65814938],[754.29,0.66287502],[755.26,2.02584449],[755.72,2.89294921],[756.18,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616108890,[[750.95,0.69195672],[750.93,1.32468278],[750.62,1.61156238],[750.5,0.95724318],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.26,2.02584449],[755.72,2.89294921],[756.18,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616109096,[[750.93,1.32468278],[750.62,1.61156238],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.26,2.02584449],[755.72,2.89294921],[756.18,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616109097,[[750.96,0.69195672],[750.93,1.32468278],[750.63,0.29712371],[750.62,1.31443867],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616109292,[[750.97,0.69195672],[750.93,1.32468278],[750.63,0.29712371],[750.62,1.31443867],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616109491,[[750.62,1.31443867],[750.49,0.66623139],[747.17,1.68470303],[746.79,5.81244063],[745.1,2.52705454]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616109794,[[750.63,0.99046679],[750.5,0.95726886],[750.49,0.66623139],[750.41,0.79437949],[747.24,4.06870844]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.17,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616109795,[[750.63,0.99046679],[750.5,0.95726886],[750.49,0.66623139],[750.41,0.79437949],[747.24,4.06870844]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.1,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616109996,[[750.64,0.69195571],[750.63,1.62758419],[750.5,0.95726886],[750.49,0.66623139],[750.41,0.79437949]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.09,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616110198,[[750.65,0.69195571],[750.64,0.95726886],[750.63,1.62758419],[750.49,0.66623139],[750.41,0.79437949]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.09,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616110496,[[750.66,0.99046679],[750.64,0.9573145],[750.63,1.32907311],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.09,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616110497,[[750.66,0.99046679],[750.64,0.9573145],[750.63,1.32907311],[750.49,0.66623139],[750.46,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[755.19,2.02584449],[755.64,2.89294921],[756.09,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616110694,[[750.67,0.69195571],[750.66,0.29851108],[750.64,0.9573145],[750.63,1.32907311],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[754.91,2.02584449],[755.32,2.89294921],[755.74,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616110890,[[750.68,0.69195571],[750.66,0.29851108],[750.64,0.9573145],[750.63,1.32907311],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[754.91,2.02584449],[755.32,2.89294921],[755.74,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616111092,[[750.69,0.69195571],[750.65,0.29851108],[750.64,0.9573145],[750.63,1.32907311],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[754.98,2.02584449],[755.32,2.89294921],[755.74,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616111291,[[750.7,0.69195571],[750.68,0.29851108],[750.64,0.9573145],[750.63,1.32907311],[750.5,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.98,2.02584449],[755.32,2.89294921],[755.74,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616111497,[[750.71,0.69195571],[750.69,0.29851108],[750.64,0.9573145],[750.63,1.32907311],[750.54,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616111498,[[750.71,0.69195571],[750.69,0.29851108],[750.64,0.9573145],[750.63,1.32907311],[750.54,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.64,2.02584449],[755.02,2.89294921],[755.73,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616111691,[[750.72,0.69195571],[750.68,0.29851108],[750.64,0.9573145],[750.63,1.32907311],[750.54,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.64,2.02584449],[755.02,2.89294921],[755.59,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616111895,[[750.73,0.69195571],[750.63,1.32907311],[750.61,0.29851108],[750.43,0.99497405],[750.39,0.79437949]],[[753.93,0.65814938],[754.29,0.66287502],[755.02,2.89294921],[755.59,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616111896,[[750.73,0.69195571],[750.63,1.32907311],[750.61,0.29851108],[750.43,0.99497405],[750.39,0.79437949]],[[753.93,0.65814938],[754.29,0.66287502],[754.72,2.02584449],[755.02,2.89294921],[755.59,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616112091,[[750.74,0.69195571],[750.6,0.29851108],[750.42,2.32100489],[750.38,0.79437949],[750.28,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.72,2.02584449],[755.02,2.89294921],[755.59,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616112400,[[750.75,0.69195571],[750.74,1.34158879],[750.6,0.29851108],[750.5,0.95760795],[750.42,2.32100489]],[[753.93,0.65814938],[754.29,0.66287502],[755.59,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616112401,[[750.75,0.69195571],[750.74,1.34158879],[750.6,0.29851108],[750.5,0.95760795],[750.42,2.32100489]],[[753.93,0.65814938],[754.29,0.66287502],[754.71,2.02584449],[755.11,2.89294921],[755.51,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616112599,[[750.76,0.69195571],[750.74,1.34158879],[750.59,0.29851108],[750.42,1.32603084],[750.39,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.82,2.02584449],[755.23,2.89294921],[755.51,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616112791,[[750.77,0.69195571],[750.74,1.34158879],[750.56,0.29851108],[750.42,1.32603084],[750.36,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.82,2.02584449],[755.23,2.89294921],[755.51,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616112992,[[750.78,0.69195571],[750.57,0.29851108],[750.42,1.32603084],[750.36,0.99497405],[750.35,0.79462808]],[[753.93,0.65814938],[754.29,0.66287502],[755.23,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616112993,[[750.78,0.69195571],[750.57,0.29851108],[750.42,1.32603084],[750.36,0.99497405],[750.35,0.79462808]],[[753.93,0.65814938],[754.29,0.66287502],[754.85,2.02584449],[755.23,2.89294921],[755.69,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616113296,[[750.79,0.69204398],[750.78,1.32030007],[750.6,0.29860573],[750.5,0.95768295],[750.43,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.62,2.02584449],[755.23,2.89294921],[755.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616113598,[[750.8,0.69204398],[750.78,1.32030007],[750.61,0.29860573],[750.45,0.99497405],[750.39,0.79467579]],[[753.93,0.65814938],[754.29,0.66287502],[754.6,2.02584449],[754.97,2.89294921],[755.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616113800,[[750.81,0.69204398],[750.78,1.32030007],[750.62,0.29860573],[750.46,0.99497405],[750.4,0.79467579]],[[753.93,0.65814938],[754.29,0.66287502],[754.6,2.02584449],[754.98,2.89294921],[755.68,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616113801,[[750.81,0.69204398],[750.78,1.32030007],[750.62,0.29860573],[750.46,0.99497405],[750.4,0.79467579]],[[753.93,0.65814938],[754.29,0.66287502],[754.6,2.02584449],[754.98,2.89294921],[755.36,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616114097,[[750.82,0.69204398],[750.78,1.32030007],[750.7,0.29860573],[750.52,0.99497405],[750.48,0.79467579]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.13,2.89294921],[755.35,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616114298,[[750.83,0.69204398],[750.76,0.29860573]],[[753.93,0.65814938],[754.29,0.66287502],[755.35,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616114299,[[750.83,0.69204398],[750.76,0.29860573],[750.6,0.99497405],[750.55,0.79467579],[750.46,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.76,2.02584449],[755.15,2.89294921],[755.35,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616114499,[[750.84,0.69204398],[750.76,0.29860573],[750.7,1.30566407],[750.61,1.95244097],[750.55,0.79467579]],[[753.93,0.65814938],[754.29,0.66287502],[754.77,2.02584449],[755.15,2.89294921],[755.35,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616114700,[[750.85,0.69204398],[750.76,0.29860573],[750.71,0.95746692],[750.7,1.30566407],[750.61,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.77,2.02584449],[755.15,2.89294921],[755.35,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616114890,[[750.86,0.69204398],[750.77,0.29860573],[750.71,0.95746692],[750.7,1.30566407],[750.62,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.14,2.89294921],[755.35,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616115098,[[750.87,0.69204398],[750.77,0.29860573],[750.71,0.95746692],[750.7,1.30566407],[750.62,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.76,2.02584449],[755.14,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616115295,[[750.71,0.95746692],[750.7,1.30566407]],[[753.93,0.65814938],[754.29,0.66287502],[754.76,2.02584449],[755.14,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616115296,[[750.88,0.69204398],[750.78,0.29860573],[750.71,0.95746692],[750.7,1.30566407],[750.63,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.77,2.02584449],[755.15,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616115494,[[750.89,0.69204398],[750.78,0.29860573],[750.71,0.95746692],[750.7,1.30566407],[750.65,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.13,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616115698,[[750.9,0.69204398],[750.89,1.34090388],[750.78,0.29860573],[750.71,0.95746692],[750.7,1.30566407]],[[753.93,0.65814938],[754.29,0.66287502],[755.13,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616115699,[[750.9,0.69204398],[750.89,1.34090388],[750.78,0.29860573],[750.71,0.95746692],[750.7,1.30566407]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.13,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616115994,[[750.91,0.69204398],[750.89,1.34090388],[750.77,0.29860573],[750.7,1.30566407],[750.56,0.79467579]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.13,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616116198,[[750.89,1.34090388],[750.7,1.30566407]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.13,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616116199,[[750.92,0.69204398],[750.89,1.34090388],[750.78,0.29860573],[750.7,1.30566407],[747.98,1.68594611]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.13,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616116394,[[750.93,0.69204398],[750.89,1.34090388],[750.78,0.29860573],[750.7,1.30566407],[750.67,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.13,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616116594,[[750.94,0.69204398],[750.89,1.34090388],[750.78,0.29860573],[750.7,1.30566407],[750.67,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.13,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616116798,[[750.95,0.69204398],[750.89,1.34090388],[750.79,0.29860573],[750.7,1.30566407],[750.69,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.73,2.02584449],[755.12,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616116995,[[750.96,0.69204398],[750.89,1.34090388],[750.75,0.29860573],[750.7,1.30566407],[750.6,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.73,2.02584449],[755.12,2.89294921],[755.51,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616117296,[[750.97,0.69204398],[750.89,1.34090388],[750.81,0.29860573],[750.8,0.99497405],[750.7,2.30063812]],[[753.93,0.65814938],[754.06,2.02584449],[754.29,0.66287502],[754.67,4.05644771],[755.12,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616117498,[[750.98,0.69204398],[750.89,1.34090388],[750.84,0.99497405],[750.81,0.29860573],[750.73,0.99497405]],[[753.93,0.65814938],[754.06,2.02584449],[754.29,0.66287502],[754.67,4.05644771],[755.12,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616117499,[[750.98,0.69204398],[750.89,1.34090388],[750.84,0.99497405],[750.81,0.29860573],[750.73,0.99497405]],[[753.93,0.65814938],[754.06,2.02584449],[754.29,0.66287502],[754.67,4.05644771],[755.11,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616117699,[[750.99,0.69204398],[750.89,1.34090388],[750.83,0.99497405],[750.81,0.29860573],[750.73,0.99497405]],[[753.93,0.65814938],[754.02,2.02584449],[754.29,0.66287502],[754.32,2.89294921],[754.67,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616117896,[[751.0,0.69204398],[750.89,1.34090388],[750.83,0.99497405],[750.81,0.29860573],[750.73,0.99497405]],[[753.93,0.65814938],[754.02,2.02584449],[754.29,0.66287502],[754.32,2.89294921],[754.67,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616118094,[[751.01,0.69204398],[750.89,1.34090388],[750.83,0.99497405],[750.8,0.29860573],[750.73,0.99497405]],[[753.93,0.65814938],[754.02,2.02584449],[754.29,0.66287502],[754.32,2.89294921],[754.62,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616118395,[[751.02,0.69204398],[750.89,1.34090388],[750.86,0.99497405],[750.82,0.29860573],[750.76,0.99497405]],[[753.93,0.65814938],[754.0,2.02584449],[754.29,0.66287502],[754.32,2.89294921],[754.62,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616118597,[[751.03,0.69204398],[750.9,0.99497405],[750.89,1.34090388],[750.81,0.29860573],[750.8,0.99497405]],[[753.93,0.65814938],[754.0,2.02584449],[754.19,2.89294921],[754.29,0.66287502],[754.62,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616118800,[[751.04,0.26617076],[750.9,0.99497405],[750.81,0.29860573],[750.79,0.99497405],[749.45,2.03435422]],[[753.89,2.02584449],[753.93,0.65814938],[754.19,2.89294921],[754.29,0.66287502],[754.47,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616119099,[[751.05,0.26617076],[751.04,1.31074845],[750.9,0.99497405],[750.81,0.29860573],[750.79,0.99497405]],[[753.89,2.02584449],[753.93,0.65814938],[754.19,2.89294921],[754.29,0.66287502],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616119399,[[751.06,0.26617076],[750.9,0.99497405],[750.81,0.29860573],[750.8,0.99497405],[749.19,1.68897754]],[[753.89,2.02584449],[753.93,0.65814938],[754.19,2.89294921],[754.29,0.66287502],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616119596,[[750.8,0.99497405]],[[753.89,2.02584449],[753.93,0.65814938],[754.19,2.89294921],[754.29,0.66287502],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616119597,[[751.07,0.26613274],[750.91,0.99497405],[750.82,0.29872634],[750.8,0.99497405],[750.62,1.19334362]],[[753.89,2.02584449],[753.93,0.65814938],[754.19,2.89294921],[754.29,0.66287502],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616119796,[[751.08,0.26613274],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[750.8,0.99497405]],[[753.89,2.02584449],[753.93,0.65814938],[754.19,2.89294921],[754.29,0.66287502],[754.47,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616119994,[[751.09,0.26613274],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[750.8,0.99497405]],[[753.89,2.02584449],[753.93,0.65814938],[754.19,2.89294921],[754.29,0.66287502],[754.47,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616120300,[[751.1,0.26613274],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[750.81,0.99497405]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.47,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616120500,[[751.1,0.26613274],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.47,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616120501,[[751.11,0.26613274],[751.1,1.33216852],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.47,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616120800,[[751.12,0.26613274],[751.1,1.33216852],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.47,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616121000,[[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[749.26,1.68897754],[748.6,5.81244063]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.47,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616121300,[[750.92,0.69194083],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[749.27,1.68897754]],[[753.88,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.46,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616121499,[[750.93,0.69194083],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[750.63,1.19334362]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.46,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616121801,[[750.94,0.69194083],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[750.63,1.19334362]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.46,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616122000,[[750.95,0.69194083],[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[750.62,1.98834348]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616122196,[[750.91,0.99497405],[750.9,1.3587773],[750.82,0.29872634],[750.62,1.98834348]],[[753.89,2.02584449],[753.93,0.65814938],[754.18,2.89294921],[754.29,0.66287502],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616122197,[[750.96,0.42580916],[750.9,2.35375135],[750.82,0.29874443],[750.8,0.99497405],[750.62,1.98834868]],[[753.89,2.02584449],[753.93,0.65814938],[754.2,2.89294921],[754.29,0.66287502],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616122500,[[750.97,0.69193988],[750.91,0.99497405],[750.9,1.3587773],[750.83,0.29874443],[750.8,0.99497405]],[[753.9,2.02584449],[753.93,0.65814938],[754.2,2.89294921],[754.29,0.66287502],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616122698,[[750.98,0.69193988],[750.9,1.3587773],[750.86,0.99497405],[750.8,0.29874443],[750.75,0.99497405]],[[753.93,0.65814938],[754.08,2.02584449],[754.29,0.66287502],[754.4,2.89294921],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616122903,[[750.99,0.69193988],[750.9,1.3587773],[750.86,0.99497405],[750.8,0.29874443],[750.75,0.99497405]],[[753.93,0.65814938],[754.09,2.02584449],[754.29,0.66287502],[754.41,2.89294921],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616123200,[[751.0,0.69193988],[750.9,1.3587773],[750.85,0.99497405],[750.8,0.29874443],[750.74,0.99497405]],[[753.93,0.65814938],[754.09,2.02584449],[754.29,0.66287502],[754.41,2.89294921],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616123400,[[751.01,0.69193988],[750.9,1.3587773],[750.85,0.99497405],[750.8,0.29874443],[750.74,0.99497405]],[[753.93,0.65814938],[754.12,2.02584449],[754.29,0.66287502],[754.41,2.89294921],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616123600,[[751.02,0.69193988],[750.9,1.3587773],[750.82,0.99497405],[750.77,0.29874443],[750.71,0.99497405]],[[753.93,0.65814938],[754.12,2.02584449],[754.29,0.66287502],[754.41,2.89294921],[754.46,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616123801,[[751.03,0.69194495],[750.9,1.3587773],[750.81,0.99497405],[750.77,0.29874443],[750.69,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616123802,[[751.03,0.69194495],[750.9,1.3587773],[750.81,0.99497405],[750.77,0.29874443],[750.69,0.99497405]],[[753.93,0.65814938],[754.22,2.02584449],[754.29,0.66287502],[754.57,2.89294921],[754.71,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616124000,[[751.04,0.26613072],[750.9,1.3587773],[750.78,0.99497405],[750.75,0.29874443],[750.65,0.99497405]],[[753.93,0.65814938],[754.22,2.02584449],[754.29,0.66287502],[754.57,2.89294921],[754.71,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616124194,[[750.9,1.3587773],[750.75,0.29874443]],[[753.93,0.65814938],[754.22,2.02584449],[754.29,0.66287502],[754.57,2.89294921],[754.71,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616124195,[[751.05,0.26613072],[750.9,1.3587773],[750.76,0.99497405],[750.75,0.29874443],[750.64,0.99497405]],[[753.93,0.65814938],[754.22,2.02584449],[754.29,0.66287502],[754.57,2.89294921],[754.71,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616124503,[[751.06,0.26613072],[750.9,1.3587773],[750.76,0.99497405],[750.74,0.29874443],[750.63,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.57,2.89294921],[754.71,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616124504,[[751.06,0.26613072],[750.9,1.3587773],[750.76,0.99497405],[750.74,0.29874443],[750.63,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.36,2.02584449],[754.57,2.89294921],[754.71,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616124700,[[751.07,0.26613072],[750.9,1.3587773],[750.76,0.99497405],[750.74,0.29874443],[750.63,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.37,2.02584449],[754.74,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616124900,[[750.9,1.3587773],[750.74,0.29874443]],[[753.93,0.65814938],[754.29,0.66287502],[754.37,2.02584449],[754.74,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616124901,[[751.08,0.26613072],[750.9,1.3587773],[750.78,0.99497405],[750.74,0.29874443],[750.66,2.33818521]],[[753.93,0.65814938],[754.29,0.66287502],[754.37,2.02584449],[754.65,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616125098,[[750.9,1.3587773],[750.78,0.99497405],[750.74,0.29874443],[750.66,2.33818521]],[[753.93,0.65814938],[754.29,0.66287502],[754.37,2.02584449],[754.65,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616125099,[[750.9,1.3587773],[750.66,1.34321116],[750.63,0.29883307],[750.62,0.99497405],[750.48,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.55,2.02584449],[754.65,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616125300,[[750.91,0.69206333],[750.9,1.3587773],[750.66,1.34321116],[750.62,0.29883307],[750.6,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.55,2.02584449],[754.65,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616125501,[[750.9,1.3587773],[750.66,1.34321116]],[[753.93,0.65814938],[754.29,0.66287502],[754.55,2.02584449],[754.65,2.89294921],[754.9,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616125502,[[750.92,0.26618009],[750.9,1.3587773],[750.66,1.34321116],[750.64,0.99497405],[750.63,0.29883307]],[[753.93,0.65814938],[754.17,2.02584449],[754.29,0.66287502],[754.65,2.89294921],[754.88,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616125696,[[750.9,1.3587773],[750.66,1.34321116],[750.52,0.29883307],[750.42,0.99497405],[750.32,0.79500506]],[[753.93,0.65814938],[754.17,2.02584449],[754.29,0.66287502],[754.88,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616125697,[[750.9,1.3587773],[750.66,1.34321116],[750.52,0.29883307],[750.42,0.99497405],[750.32,0.79500506]],[[753.93,0.65814938],[754.17,2.02584449],[754.29,0.66287502],[754.88,4.05644771],[755.06,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616125902,[[750.9,1.3587773],[750.66,1.34321116],[750.5,0.29883307],[750.48,0.99497405],[750.35,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.33,2.02584449],[754.88,4.05644771],[755.06,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616126399,[[750.9,1.3587773],[750.66,1.34321116],[750.5,0.29883307],[750.45,0.99497405],[750.31,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.35,2.02584449],[755.05,3.07131964],[755.06,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616126597,[[750.9,1.3587773],[750.66,1.34321116],[750.49,0.96506446],[750.45,0.99497405],[750.38,0.79500506]],[[753.93,0.65814938],[754.29,0.66287502],[754.35,2.02584449],[754.74,2.89294921],[755.05,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616126804,[[750.9,1.3587773],[750.68,0.99497405],[750.66,1.34321116],[750.6,0.29883307],[750.58,0.99497405]],[[753.62,2.02584449],[753.91,2.89294921],[753.93,0.65814938],[754.29,0.66287502],[755.05,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616127103,[[750.9,1.3587773],[750.66,1.34321116],[750.61,1.29380712],[750.49,1.66120544],[750.41,0.79500506]],[[753.63,2.02584449],[753.93,0.65814938],[754.2,2.89294921],[754.29,0.66287502],[754.51,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616127303,[[750.9,1.3587773],[750.66,1.34321116],[750.58,0.99497405],[750.49,0.66623139],[750.47,0.99497405]],[[753.63,2.02584449],[753.93,0.65814938],[754.22,2.89294921],[754.29,0.66287502],[754.51,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616127500,[[750.9,1.3587773],[750.66,1.34321116],[750.58,0.99497405],[750.57,0.29883472],[750.49,0.66623139]],[[753.9,2.02584449],[753.93,0.65814938],[754.22,2.89294921],[754.29,0.66287502],[754.51,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616127897,[[750.9,1.3587773],[750.66,1.34321116],[750.58,0.99497405],[750.56,0.29883472],[750.49,0.66623139]],[[753.9,2.02584449],[753.93,0.65814938],[754.22,2.89294921],[754.29,0.66287502],[754.5,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616128102,[[750.9,1.3587773],[750.66,1.34321116],[750.58,0.99497405],[750.56,0.29883472],[750.49,0.66623139]],[[753.9,2.02584449],[753.93,0.65814938],[754.21,2.89294921],[754.29,0.66287502],[754.5,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616128298,[[750.9,1.3587773],[750.66,1.34321116],[750.56,1.29380877],[750.49,0.66623139],[750.45,0.99497405]],[[753.9,2.02584449],[753.93,0.65814938],[754.22,2.89294921],[754.29,0.66287502],[754.5,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616128805,[[750.9,1.3587773],[750.66,1.34321116],[750.57,0.99497405],[750.56,0.29883472],[750.49,0.66623139]],[[753.91,2.02584449],[753.93,0.65814938],[754.22,2.89294921],[754.29,0.66287502],[754.52,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616128999,[[750.9,1.3587773],[750.66,1.34321116],[750.5,0.29883472],[750.49,0.66623139],[750.39,0.99497405]],[[753.91,2.02584449],[753.93,0.65814938],[754.29,0.66287502],[754.52,3.07131964],[754.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616129201,[[750.9,1.3587773],[750.66,1.34321116],[750.49,0.66623139],[750.48,0.29883472],[750.39,0.99497405]],[[753.91,2.02584449],[753.93,0.65814938],[754.29,0.66287502],[754.52,3.07131964],[754.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616129404,[[750.9,1.3587773],[750.66,1.34321116],[750.49,0.96506611],[750.38,0.99497405],[750.27,0.79518731]],[[753.93,0.65814938],[754.29,0.66287502],[754.49,2.02584449],[754.52,3.07131964],[754.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616129604,[[750.9,1.3587773],[750.66,1.34321116],[750.49,0.96506611]],[[753.93,0.65814938],[754.29,0.66287502],[754.49,2.02584449],[754.52,3.07131964],[754.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616129605,[[750.9,1.3587773],[750.66,1.34321116],[750.49,0.66623139],[750.48,0.29883472],[750.39,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.46,2.02584449],[754.85,3.07131964],[754.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616129904,[[750.9,1.3587773],[750.66,1.34321116],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[754.46,2.02584449],[754.85,3.07131964],[754.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616129905,[[750.9,1.3587773],[750.66,1.34321116],[750.49,0.66623139],[750.43,0.29883472],[750.31,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.46,2.02584449],[754.85,3.07131964],[754.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616130099,[[750.9,1.3587773],[750.66,1.34321116],[750.49,0.66623139],[750.42,0.29883472],[750.31,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.57,2.02584449],[754.85,3.07131964],[755.81,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616130304,[[750.66,1.34321116],[750.49,0.66623139],[750.42,0.29883472],[750.14,0.79518731],[750.07,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[754.85,3.07131964],[755.01,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616130504,[[750.67,0.26625138],[750.49,0.66623139],[750.34,0.29883472],[750.28,0.99497405],[750.15,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[755.01,2.89294921],[755.8,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616130705,[[750.67,0.26625138],[750.49,0.66623139]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[755.01,2.89294921],[755.8,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616130706,[[750.68,0.26625138],[750.67,1.2981392],[750.49,0.66623139],[750.32,0.29883472],[750.29,2.30678624]],[[753.93,0.65814938],[754.07,2.02584449],[754.29,0.66287502],[755.01,2.89294921],[755.8,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616130905,[[750.69,0.26625138],[750.67,1.2981392],[750.49,0.66623139],[750.32,0.29883472],[750.29,1.34845158]],[[753.93,0.65814938],[754.07,2.02584449],[754.29,0.66287502],[755.01,2.89294921],[755.8,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616131207,[[750.49,0.66623139],[750.29,1.34845158]],[[753.93,0.65814938],[754.29,0.66287502],[755.8,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616131208,[[750.49,0.66623139],[750.29,1.34845158],[750.28,0.29883472],[750.18,0.99497405],[750.07,0.79518731]],[[753.93,0.65814938],[754.15,2.02584449],[754.29,0.66287502],[754.53,2.89294921],[754.9,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616131406,[[750.49,0.66623139],[750.29,1.34845158],[750.18,0.99497405],[750.07,0.79518731]],[[753.93,0.65814938],[754.15,2.02584449],[754.29,0.66287502],[754.53,2.89294921],[754.9,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616131407,[[750.5,0.69235008],[750.49,2.01840981],[750.29,1.34845158],[750.26,0.29883472],[750.11,0.99497405]],[[753.93,0.65814938],[754.15,2.02584449],[754.29,0.66287502],[754.53,2.89294921],[754.9,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616131607,[[750.51,0.69235008],[750.49,0.66623139],[750.26,0.29883472],[750.11,0.99497405],[741.34,1.85154682]],[[753.93,0.65814938],[754.29,0.66287502],[754.33,2.02584449],[754.53,2.89294921],[754.9,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616131804,[[750.52,0.69235008],[750.51,1.30475656],[750.49,0.66623139],[750.25,0.29883472],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.33,2.02584449],[754.53,2.89294921],[754.9,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616132108,[[750.51,1.30475656],[750.49,0.66623139],[750.25,0.29883472],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.33,2.02584449],[754.53,2.89294921],[754.9,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616132109,[[750.53,0.69235008],[750.51,1.30475656],[750.49,0.66623139],[750.25,0.29883472],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.36,2.02584449],[754.76,2.89294921],[754.89,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616132306,[[750.51,1.30475656],[750.49,0.66623139],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.36,2.02584449],[754.76,2.89294921],[754.89,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616132307,[[750.54,0.69235008],[750.51,1.30475656],[750.49,0.66623139],[750.24,0.29883472],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.41,2.02584449],[754.76,2.89294921],[754.89,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616132508,[[750.55,0.26628849],[750.51,1.30475656],[750.49,0.66623139],[750.14,0.29883472],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.41,2.02584449],[754.76,2.89294921],[754.89,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616132707,[[750.56,0.26628849],[750.51,1.30475656],[750.49,0.66623139],[750.14,0.29883472],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.51,2.02584449],[754.76,2.89294921],[754.89,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616132908,[[750.57,0.26628849],[750.51,1.30475656],[750.49,0.66623139],[750.14,0.29883472],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.51,2.02584449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616132909,[[750.57,0.26628849],[750.51,1.30475656],[750.49,0.66623139],[750.14,0.29883472],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.51,2.02584449],[754.9,2.89294921],[755.15,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616133108,[[750.51,1.30475656],[750.49,0.66623139],[750.13,1.60412372],[749.91,0.79477942],[749.52,1.19334362]],[[753.93,0.65814938],[754.29,0.66287502],[754.47,2.02584449],[754.9,2.89294921],[755.15,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616133409,[[750.52,0.2663173],[750.49,0.66623139],[750.13,1.305289],[750.12,0.29883472],[749.91,0.79477942]],[[753.93,0.65814938],[754.29,0.66287502],[754.47,2.02584449],[754.9,2.89294921],[755.15,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616133607,[[750.53,0.2663173],[750.52,1.32126235],[750.49,0.66623139],[750.14,1.72674495],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.02584449],[754.9,2.89294921],[755.15,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616133809,[[750.54,0.2663173],[750.52,1.32126235],[750.49,0.66623139],[750.14,1.30063011],[750.13,1.60412372]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.02584449],[754.89,2.89294921],[755.3,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616134114,[[750.49,0.66623139],[750.14,1.30063011],[750.13,1.305289],[750.1,0.29883472],[749.89,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.89,2.89294921],[755.3,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616134309,[[750.49,1.98629574],[750.15,0.42611929],[750.14,1.30063011],[750.13,1.305289],[750.04,0.29883472]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.89,2.89294921],[755.3,7.12776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616134509,[[750.5,0.26632804],[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.05,0.29883472]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.89,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616134510,[[750.5,0.26632804],[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.05,0.29883472]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.89,2.89294921],[755.29,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616134810,[[750.51,0.26632424],[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.06,0.29883472]],[[753.93,0.65814938],[754.29,0.66287502],[754.68,2.02584449],[755.12,2.89294921],[755.29,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616135110,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.68,2.02584449],[755.12,2.89294921],[755.29,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616135111,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.05,0.29883472],[749.81,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.12,2.89294921],[755.29,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616135310,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.03,0.29883472],[749.82,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.12,2.89294921],[755.54,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616135505,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.04,0.29883472],[749.82,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[755.01,2.89294921],[755.54,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616135710,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.01,0.29883472],[749.79,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[755.01,2.89294921],[755.54,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616135908,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[749.79,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.02584449],[755.01,2.89294921],[755.54,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616135909,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.02,0.29883472],[749.8,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.3,2.02584449],[755.01,2.89294921],[755.54,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616136110,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.07,0.29883472],[749.85,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.3,2.02584449],[754.86,4.05644771],[755.01,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616136609,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.06,0.29883472],[749.84,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.32,2.02584449],[754.69,2.89294921],[754.86,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616136807,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[749.84,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.32,2.02584449],[754.69,2.89294921],[754.86,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616136808,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.05,0.29883472],[749.83,0.79381468]],[[753.93,0.65814938],[754.29,0.66287502],[754.32,2.02584449],[754.69,2.89294921],[754.85,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616137009,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.01,0.29883472],[749.84,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.34,2.02584449],[754.69,2.89294921],[754.85,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616137204,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.0,0.29883472],[749.8,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.34,2.02584449],[754.65,4.05644771],[754.69,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616137409,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.01,0.29883472],[749.8,0.99497405]],[[753.93,0.65814938],[754.07,2.02584449],[754.29,0.66287502],[754.41,2.89294921],[754.65,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616137608,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.03,0.29883472],[749.85,0.99497405]],[[753.93,0.65814938],[754.07,2.02584449],[754.29,0.66287502],[754.41,2.89294921],[754.64,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616137809,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.02,0.29883472],[749.85,0.99497405]],[[753.93,0.65814938],[754.07,2.02584449],[754.29,0.66287502],[754.41,2.89294921],[754.64,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616138004,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.01,0.29883472],[749.84,0.99497405]],[[753.9,2.02584449],[753.93,0.65814938],[754.29,0.66287502],[754.41,2.89294921],[754.54,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616138208,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[749.87,0.99497405],[749.76,0.99497405]],[[753.9,2.02584449],[753.93,0.65814938],[754.29,0.66287502],[754.41,2.89294921],[754.54,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616138403,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.03,0.29781096],[749.87,0.99497405]],[[753.9,2.02584449],[753.93,0.65814938],[754.21,2.89294921],[754.29,0.66287502],[754.54,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616138604,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.03,0.29781096],[749.94,0.99497405]],[[753.77,2.02584449],[753.93,0.65814938],[754.05,2.89294921],[754.29,0.66287502],[754.53,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616138809,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[749.94,0.99497405]],[[753.77,2.02584449],[753.93,0.65814938],[754.05,2.89294921],[754.29,0.66287502],[754.53,3.07131964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616138810,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.06,0.29781096],[749.93,0.99497405]],[[753.77,2.02584449],[753.93,0.65814938],[754.05,2.89294921],[754.29,0.66287502],[754.32,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616139007,[[750.49,1.98629574],[750.14,1.30063011],[750.13,1.305289],[750.06,0.29781096],[749.92,0.99497405]],[[753.79,2.02584449],[753.93,0.65814938],[754.05,2.89294921],[754.29,0.66287502],[754.32,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616139307,[[750.49,0.66623139],[750.14,1.30063011],[750.13,1.305289],[749.92,0.29781096],[749.68,0.79226037]],[[753.9,2.02584449],[753.93,0.65814938],[754.29,0.66287502],[754.32,4.05644771],[754.99,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616139512,[[750.49,0.66623139],[750.45,1.31844403],[750.15,0.69265723],[750.14,1.30063011],[750.13,1.305289]],[[753.9,2.02584449],[753.93,0.65814938],[754.29,0.66287502],[754.57,3.09622837],[754.99,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616139812,[[750.49,0.66623139],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.57,3.09622837],[754.99,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616139813,[[750.49,0.66623139],[750.14,1.30063011],[750.13,1.305289],[749.86,0.29781096],[749.62,0.79226037]],[[753.93,0.65814938],[754.29,0.66287502],[754.56,2.02584449],[754.57,3.09622837],[754.99,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616140011,[[750.49,0.66623139],[750.43,1.30832366],[750.15,0.69268111],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.26,2.02584449],[754.29,0.66287502],[754.57,3.09622837],[754.99,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616140213,[[750.49,0.66623139],[750.43,1.30832366],[750.14,1.30063011],[750.13,1.305289],[749.93,0.29781096]],[[753.93,0.65814938],[754.26,2.02584449],[754.29,0.66287502],[754.61,2.89294921],[755.3,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616140410,[[750.49,0.66623139],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.26,2.02584449],[754.29,0.66287502],[754.61,2.89294921],[755.3,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616140411,[[750.49,0.66623139],[750.14,1.30063011],[750.13,1.305289],[749.92,0.29781096],[749.72,0.99497405]],[[753.93,0.65814938],[754.25,2.02584449],[754.29,0.66287502],[754.59,2.89294921],[754.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616140612,[[750.49,0.66623139],[750.15,0.26642487],[750.14,1.30063011],[750.13,1.305289],[749.86,0.29781096]],[[753.93,0.65814938],[754.25,2.02584449],[754.29,0.66287502],[754.59,2.89294921],[754.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616140806,[[750.49,0.66623139],[750.35,1.30898948],[750.16,0.26642487],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.43,2.02584449],[754.59,2.89294921],[754.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616141005,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.43,2.02584449],[754.59,2.89294921],[754.66,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616141006,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.82,0.29781096]],[[753.93,0.65814938],[754.29,0.66287502],[754.43,2.02584449],[754.59,2.89294921],[754.65,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616141208,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.83,0.29781096]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.02584449],[754.65,3.09622837],[754.79,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616141608,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.83,0.29781096]],[[753.93,0.65814938],[754.29,0.66287502],[754.53,2.02584449],[754.65,3.09622837],[754.79,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616141809,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.82,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.65,3.09622837],[754.79,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616141810,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.82,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.54,2.02584449],[754.65,3.09622837],[754.79,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616142011,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.82,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.54,2.02584449],[754.9,2.89294921],[755.15,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616142209,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.83,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.53,2.02584449],[754.9,2.89294921],[755.15,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616142411,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.83,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.62,2.02584449],[755.0,2.89294921],[755.15,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616142814,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.84,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.64,2.02584449],[755.01,2.89294921],[755.26,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616143014,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.83,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.64,2.02584449],[755.01,2.89294921],[755.26,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616143217,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.85,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[755.01,2.89294921],[755.26,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616143218,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.85,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.52,2.02584449],[755.01,2.89294921],[755.26,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616143414,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.83,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.52,2.02584449],[755.01,2.89294921],[755.26,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616143608,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.84,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.04,2.89294921],[755.26,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616143812,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.84,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.04,2.89294921],[755.37,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616144214,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.85,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.04,2.89294921],[755.37,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616144412,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.85,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.09,2.89294921],[755.37,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616144616,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.85,0.2973078]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.09,2.89294921],[755.39,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616144819,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.63,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.85,2.02584449],[755.23,2.89294921],[755.39,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616145013,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.84,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.85,2.02584449],[755.23,2.89294921],[755.39,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616145209,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.85,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.85,2.02584449],[755.23,2.89294921],[755.39,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616145414,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.86,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.86,2.02584449],[755.23,2.89294921],[755.59,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616145812,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.87,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.87,2.02584449],[755.24,2.89294921],[755.59,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616146011,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.9,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.87,2.02584449],[755.24,2.89294921],[755.59,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616146212,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.87,2.02584449],[755.24,2.89294921],[755.59,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616146213,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.91,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.66,2.02584449],[755.24,2.89294921],[755.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616146412,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.66,2.02584449],[755.24,2.89294921],[755.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616146413,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.89,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.66,2.02584449],[755.24,2.89294921],[755.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616146616,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.87,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.09,2.89294921],[755.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616146816,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.88,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.09,2.89294921],[755.33,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616147014,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.88,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.09,2.89294921],[755.43,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616147216,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.88,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.74,2.02584449],[755.09,2.89294921],[755.32,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616147415,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.89,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.8,2.02584449],[755.14,2.89294921],[755.32,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616147715,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.88,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.8,2.02584449],[755.14,2.89294921],[755.32,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616147923,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.89,0.29676016]],[[753.93,0.65814938],[754.29,0.66287502],[754.8,2.02584449],[755.14,2.89294921],[755.47,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616148116,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.74,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.8,2.02584449],[755.14,2.89294921],[755.47,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616148323,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.88,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[754.8,2.02584449],[755.14,2.89294921],[755.47,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616148519,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.89,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[754.84,2.02584449],[755.14,2.89294921],[755.47,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616148714,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.88,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[754.84,2.02584449],[755.14,2.89294921],[755.47,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616148918,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.89,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[754.84,2.02584449],[755.19,2.89294921],[755.52,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616149120,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.89,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[754.85,2.02584449],[755.2,2.89294921],[755.52,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616149318,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.98,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[755.05,2.02584449],[755.41,2.89294921],[755.52,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616149517,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.97,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[755.05,2.02584449],[755.41,2.89294921],[755.75,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616149718,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.97,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[755.75,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616149719,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.97,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[755.06,2.02584449],[755.43,2.89294921],[755.75,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616150123,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.98,0.29629245]],[[753.93,0.65814938],[754.29,0.66287502],[755.07,2.02584449],[755.43,2.89294921],[755.75,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616150522,[[750.49,0.66623139],[750.36,0.42618841],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616150523,[[750.49,0.66623139],[750.36,0.42618841],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.28,2.02584449],[755.66,2.89294921],[755.77,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616150822,[[750.49,0.66623139],[750.37,0.42618841],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.29,2.02584449],[755.67,2.89294921],[755.77,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616151117,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.95,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[755.29,2.02584449],[755.67,2.89294921],[755.77,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616151324,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.97,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616151325,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[749.97,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[755.28,2.02584449],[755.66,2.89294921],[756.03,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616151526,[[750.49,0.66623139],[750.36,0.42618908],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.27,2.02584449],[755.65,2.89294921],[756.03,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616151726,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[748.47,2.03435422]],[[753.93,0.65814938],[754.29,0.66287502],[755.27,2.02584449],[755.65,2.89294921],[756.03,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616151927,[[750.49,0.66623139],[750.37,0.42619147],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.65,2.89294921],[756.03,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616151928,[[750.49,0.66623139],[750.37,0.42619147],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.24,2.02584449],[755.65,2.89294921],[755.99,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616152226,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[750.1,0.29607739]],[[753.93,0.65814938],[754.29,0.66287502],[755.24,2.02584449],[755.42,2.89294921],[755.99,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616152429,[[750.49,0.66623139],[750.36,0.42619512],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.24,2.02584449],[755.42,2.89294921],[755.98,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616152629,[[750.49,0.66623139],[750.37,0.42619512],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.42,2.89294921],[755.74,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616152822,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[747.97,1.67208683]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.42,2.89294921],[755.74,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616153021,[[750.49,0.66623139],[750.36,0.42619817],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.38,2.89294921],[755.74,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616153227,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[748.65,2.03435422]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.39,2.89294921],[755.73,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616153428,[[750.49,0.66623139],[750.36,0.42620193],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.02,2.02584449],[755.39,2.89294921],[755.7,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616153626,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[748.33,2.03435422]],[[753.93,0.65814938],[754.29,0.66287502],[755.02,2.02584449],[755.39,2.89294921],[755.7,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616153822,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[748.33,2.03435422]],[[753.93,0.65814938],[754.29,0.66287502],[755.39,2.89294921],[755.7,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616153823,[[750.49,0.66623139],[750.36,0.42620193],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.0,2.02584449],[755.39,2.89294921],[755.7,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616154026,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.0,2.02584449],[755.39,2.89294921],[755.7,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616154027,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[750.08,1.29105144]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.39,2.89294921],[755.69,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616154223,[[750.49,0.66623139],[750.36,0.42619956],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.39,2.89294921],[755.69,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616154429,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[750.08,1.29105144]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.39,2.89294921],[755.69,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616154623,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[750.08,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[755.03,2.02584449],[755.39,2.89294921],[755.69,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616154829,[[750.49,0.66623139],[750.36,0.42619656],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.01,2.02584449],[755.37,2.89294921],[755.69,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616155025,[[750.49,0.66623139],[750.35,1.30898948],[750.14,2.29560416],[750.13,1.305289],[750.1,0.29604397]],[[753.93,0.65814938],[754.29,0.66287502],[755.01,2.02584449],[755.37,2.89294921],[755.75,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616155225,[[750.49,0.66623139],[750.36,0.42619672],[750.35,1.30898948],[750.14,2.29560416],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.92,2.02584449],[755.37,2.89294921],[755.61,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616155430,[[750.49,0.66623139],[750.35,1.30898948],[750.14,2.29560416],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[754.92,2.02584449],[755.37,2.89294921],[755.61,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616155431,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,2.30026305],[750.08,0.29604397]],[[753.93,0.65814938],[754.29,0.66287502],[754.92,2.02584449],[755.37,2.89294921],[755.61,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616155631,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[750.12,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.95,2.02584449],[755.3,2.89294921],[755.6,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616155833,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,2.30026305],[750.01,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.93,2.02584449],[755.28,2.89294921],[755.6,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616156032,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011],[750.13,1.305289],[750.12,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.93,2.02584449],[755.28,2.89294921],[755.6,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616156228,[[750.49,0.66623139],[750.36,0.42620428],[750.35,1.30898948],[750.17,0.99497405],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502],[754.78,2.02584449],[755.28,2.89294921],[755.6,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616156532,[[750.49,0.66623139],[750.35,1.30898948],[750.2,0.99497405],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502],[754.78,2.02584449],[755.28,2.89294921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616156533,[[750.49,0.66623139],[750.35,1.30898948],[750.2,0.99497405],[750.14,1.30063011],[750.09,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.78,2.02584449],[755.28,2.89294921],[755.62,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616156733,[[750.49,0.66623139],[750.35,1.30898948],[750.21,0.99497405],[750.14,1.30063011],[750.1,1.29101802]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.08,2.89294921],[755.41,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616156931,[[750.49,0.66623139],[750.36,0.42620127],[750.35,1.30898948],[750.21,0.99497405],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.08,2.89294921],[755.41,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616157127,[[750.49,0.66623139],[750.35,1.30898948],[750.21,0.99497405],[750.14,1.30063011],[750.09,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.08,2.89294921],[755.41,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616157326,[[750.49,0.66623139],[750.35,1.30898948],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.08,2.89294921],[755.41,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616157327,[[750.49,0.66623139],[750.36,0.4262015],[750.35,1.30898948],[750.26,0.99497405],[750.14,2.29560416]],[[753.93,0.65814938],[754.29,0.66287502],[754.75,2.02584449],[755.08,2.89294921],[755.4,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616157626,[[750.49,0.66623139],[750.35,1.30898948],[750.26,0.99497405],[750.15,0.99497405],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.08,2.89294921],[755.32,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616157826,[[750.49,0.66623139],[750.36,0.42620136],[750.35,1.30898948],[750.26,0.99497405],[750.15,0.99497405]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.08,2.89294921],[755.32,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616158032,[[750.49,0.66623139],[750.35,1.30898948],[750.25,0.99497405],[750.13,2.30026305],[750.1,0.29604397]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.02584449],[755.0,2.89294921],[755.32,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616158328,[[750.49,0.66623139],[750.36,0.42620377],[750.35,1.30898948],[750.13,1.305289],[750.11,0.29604397]],[[753.93,0.65814938],[754.29,0.66287502],[755.0,2.89294921],[755.31,3.09622837],[755.32,4.05644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616158532,[[750.49,0.66623139],[750.35,1.30898948],[750.13,1.305289],[750.11,0.29604397],[748.28,2.22357898]],[[753.93,0.65814938],[754.29,0.66287502],[755.31,3.09622837],[755.32,4.05644771],[757.4,5.91030254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616158731,[[750.5,0.26635379],[750.49,0.66623139],[750.35,1.30898948],[750.16,0.29604397],[750.13,1.305289]],[[753.93,0.65814938],[754.29,0.66287502],[755.31,3.09622837],[755.32,4.05644771],[757.4,5.91030254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616158929,[[750.49,0.66623139],[750.35,1.30898948],[750.17,0.29604397],[750.13,1.305289],[749.88,0.78768429]],[[753.93,0.65814938],[754.29,0.66287502],[755.67,3.09622837],[757.4,5.91030254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616159128,[[750.5,0.26635345],[750.49,0.66623139],[750.37,0.98893797],[750.35,1.30898948],[750.26,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.67,2.0170279],[755.0,2.88146844],[755.32,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616159431,[[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.32,0.98893797],[750.16,0.29604397]],[[753.93,0.65814938],[754.29,0.66287502],[754.61,2.0170279],[754.93,2.88146844],[755.32,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616159631,[[750.5,0.26635346],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.32,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.61,2.0170279],[754.93,2.88146844],[755.31,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616159831,[[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.31,0.98893797],[746.26,2.51845359]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.0170279],[754.93,2.88146844],[755.31,3.09622837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616160031,[[750.5,0.26635422],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.31,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.59,2.0170279],[754.93,2.88146844],[755.23,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616160229,[[750.49,0.66623139],[750.47,0.98893797],[750.36,0.98893797],[750.35,1.30898948],[750.15,1.18672556]],[[753.93,0.65814938],[754.29,0.66287502],[754.54,2.0170279],[754.86,2.88146844],[755.23,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616160530,[[750.5,0.69245],[750.49,0.66623139],[750.39,0.98893797],[750.35,1.30898948],[750.24,1.28498194]],[[753.93,0.65814938],[754.29,0.66287502],[755.23,4.03405581],[755.36,2.0170279],[755.79,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616160830,[[750.51,0.69245],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.28,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.41,2.0170279],[755.54,3.0858525],[755.83,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616161030,[[750.52,0.69245],[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948],[750.27,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.41,2.0170279],[755.54,3.0858525],[755.83,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616161233,[[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.54,3.0858525],[755.83,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616161234,[[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948],[750.28,0.98893797],[749.94,0.78776105]],[[753.93,0.65814938],[754.29,0.66287502],[755.4,2.0170279],[755.54,3.0858525],[755.83,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616161429,[[750.53,0.69236336],[750.49,0.66623139],[750.45,0.98893797],[750.35,1.30898948],[750.3,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.54,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616161430,[[750.53,0.69236336],[750.49,0.66623139],[750.45,0.98893797],[750.35,1.30898948],[750.3,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.39,2.0170279],[755.54,3.0858525],[755.81,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616161629,[[750.54,0.69236027],[750.49,0.66623139],[750.44,0.98893797],[750.35,1.30898948],[750.29,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.39,2.0170279],[755.81,2.88146844],[756.2,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616161829,[[750.55,0.69236027],[750.49,0.66623139],[750.44,0.98893797],[750.35,1.30898948],[750.29,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.37,2.0170279],[755.81,2.88146844],[756.2,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616162135,[[750.56,0.69236027],[750.55,1.34017491],[750.49,0.66623139],[750.44,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.38,2.0170279],[755.81,2.88146844],[756.2,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616162335,[[750.55,1.34017491],[750.49,0.66623139],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.38,2.0170279],[755.81,2.88146844],[756.2,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616162336,[[750.57,0.69236027],[750.55,1.34017491],[750.49,0.66623139],[750.46,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.34,2.0170279],[755.81,2.88146844],[756.19,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616162537,[[750.58,0.69236027],[750.55,1.34017491],[750.49,0.66623139],[750.46,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.34,2.0170279],[755.81,2.88146844],[756.18,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616162737,[[750.59,0.26629241],[750.55,1.34017491],[750.49,0.66623139],[750.45,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.34,2.0170279],[755.81,2.88146844],[756.18,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616163035,[[750.6,0.26629241],[750.55,1.34017491],[750.49,0.66623139],[750.45,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.34,2.0170279],[755.77,2.88146844],[756.18,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616163236,[[750.61,0.26629241],[750.49,0.66623139],[750.37,0.98893797],[750.35,1.30898948],[750.21,1.28503266]],[[753.93,0.65814938],[754.29,0.66287502],[755.34,2.0170279],[755.77,2.88146844],[756.18,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616163436,[[750.62,0.26629241],[750.6,1.34190571],[750.49,0.66623139],[750.4,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.49,2.0170279],[755.77,2.88146844],[756.18,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616163638,[[750.63,0.26629241],[750.6,1.34190571],[750.49,0.66623139],[750.35,1.30898948],[750.14,2.28956808]],[[753.93,0.65814938],[754.29,0.66287502],[755.77,2.88146844],[756.18,3.0858525],[756.23,2.0170279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616163933,[[750.64,0.26629241],[750.6,1.34190571],[750.49,0.66623139],[750.35,1.30898948],[750.16,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[756.18,3.0858525],[756.23,2.0170279],[756.5,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616164138,[[750.65,0.26629241],[750.49,0.66623139],[750.35,1.30898948],[750.16,0.98893797],[749.97,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[756.2,2.0170279],[756.49,3.0858525],[756.5,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616164333,[[750.66,0.26629241],[750.65,1.34470016],[750.5,0.42608022],[750.49,0.66623139],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[756.16,2.0170279],[756.49,3.0858525],[756.5,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616164533,[[750.67,0.26629241],[750.65,1.34470016],[750.49,0.66623139],[750.35,1.30898948],[749.42,2.01908169]],[[753.93,0.65814938],[754.29,0.66287502],[756.16,2.0170279],[756.45,2.88146844],[756.49,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616164838,[[750.68,0.26629557],[750.49,0.66623139],[750.35,1.30898948],[750.2,0.98893797],[750.11,0.29626874]],[[753.93,0.65814938],[754.29,0.66287502],[756.49,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616164839,[[750.68,0.26629557],[750.49,0.66623139],[750.35,1.30898948],[750.2,0.98893797],[750.11,0.29626874]],[[753.93,0.65814938],[754.29,0.66287502],[756.17,2.0170279],[756.46,2.88146844],[756.49,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616165036,[[750.68,1.34163828],[750.49,0.66623139],[750.35,1.30898948],[750.06,0.98893797],[749.99,0.29626874]],[[753.93,0.65814938],[754.29,0.66287502],[756.05,2.0170279],[756.46,2.88146844],[756.72,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616165236,[[750.49,0.66623139],[750.35,1.30898948],[750.12,0.98893797],[749.99,0.29626874],[749.93,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[756.05,2.0170279],[756.46,2.88146844],[756.72,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616165437,[[750.5,0.26633979],[750.49,0.66623139],[750.35,1.30898948],[750.12,0.98893797],[750.0,0.29626874]],[[753.93,0.65814938],[754.29,0.66287502],[755.96,2.0170279],[756.3,2.88146844],[756.72,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616165638,[[750.51,0.26633979],[750.49,0.66623139],[750.35,1.30898948],[750.12,0.98893797],[750.0,0.29626874]],[[753.93,0.65814938],[754.29,0.66287502],[755.96,2.0170279],[756.29,2.88146844],[756.58,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616165938,[[750.52,0.26633979],[750.49,0.66623139],[750.35,1.30898948],[750.12,0.98893797],[750.0,0.29626874]],[[753.93,0.65814938],[754.29,0.66287502],[755.96,2.0170279],[756.29,2.88146844],[756.57,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616166141,[[750.53,0.26633979],[750.49,0.66623139],[750.36,0.42615083],[750.35,1.30898948],[750.11,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.96,2.0170279],[756.3,2.88146844],[756.57,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616166336,[[750.54,0.26633979],[750.49,0.66623139],[750.37,0.42615083],[750.35,1.30898948],[750.11,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.96,2.0170279],[756.3,2.88146844],[756.57,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616166542,[[750.54,0.26633979],[750.49,0.66623139],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[755.96,2.0170279],[756.3,2.88146844],[756.57,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616166543,[[750.54,1.35122331],[750.49,0.66623139],[750.35,1.30898948],[750.27,0.98893797],[750.1,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.92,2.0170279],[756.3,6.91552425],[756.57,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616166840,[[750.49,0.66623139],[750.35,1.30898948],[750.27,0.98893797],[750.1,0.98893797],[747.46,1.68445372]],[[753.93,0.65814938],[754.29,0.66287502],[755.36,2.0170279],[755.83,2.88146844],[756.3,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616167039,[[750.49,0.66623139],[750.35,1.30898948],[750.27,0.98893797],[750.1,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.36,2.0170279],[755.83,2.88146844],[756.3,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616167040,[[750.5,0.2663448],[750.49,0.66623139],[750.35,1.30898948],[750.27,0.98893797],[750.1,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.36,2.0170279],[755.83,2.88146844],[756.3,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616167233,[[750.51,0.2663448],[750.49,0.66623139],[750.35,1.30898948],[750.29,0.98893797],[750.12,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.35,2.0170279],[755.83,2.88146844],[756.29,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616167432,[[750.49,0.66623139],[750.35,1.30898948],[750.29,0.98893797],[750.12,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.35,2.0170279],[755.83,2.88146844],[756.29,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616167433,[[750.52,0.2663448],[750.49,0.66623139],[750.35,2.29792745],[750.19,0.98893797],[750.09,0.29626874]],[[753.93,0.65814938],[754.29,0.66287502],[755.09,2.0170279],[755.53,2.88146844],[756.29,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616167632,[[750.53,0.2663448],[750.49,0.66623139],[750.44,0.98893797],[750.35,1.30898948],[750.3,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.09,2.0170279],[755.53,2.88146844],[756.29,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616167840,[[750.49,0.66623139],[750.44,0.98893797],[750.35,1.30898948],[750.3,0.98893797],[750.05,1.18672556]],[[753.93,0.65814938],[754.29,0.66287502],[754.79,2.0170279],[755.53,2.88146844],[756.29,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616168038,[[750.49,0.66623139],[750.44,0.98893797],[750.35,1.30898948],[750.3,0.98893797],[750.05,1.18672556]],[[753.93,0.65814938],[754.29,0.66287502],[755.53,2.88146844],[756.29,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616168039,[[750.5,0.26634225],[750.49,0.66623139],[750.44,0.98893797],[750.35,1.30898948],[750.3,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.78,2.0170279],[755.53,2.88146844],[755.57,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616168238,[[750.51,0.26634225],[750.49,0.66623139],[750.44,0.98893797],[750.35,1.30898948],[750.3,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.78,2.0170279],[755.18,2.88146844],[755.57,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616168435,[[750.52,0.26634225],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.29,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.77,2.0170279],[755.18,2.88146844],[755.57,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616168639,[[750.53,0.26634225],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.29,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.76,2.0170279],[755.15,2.88146844],[755.57,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616168840,[[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.29,0.98893797],[750.13,0.29626874]],[[753.93,0.65814938],[754.29,0.66287502],[754.76,2.0170279],[755.16,2.88146844],[755.55,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616169040,[[750.5,0.26634077],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.3,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.76,2.0170279],[755.16,2.88146844],[755.55,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616169240,[[750.51,0.26634077],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.3,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.76,2.0170279],[755.16,2.88146844],[755.55,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616169440,[[750.52,0.26634077],[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948],[750.28,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.73,2.0170279],[755.16,2.88146844],[755.55,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616169641,[[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948],[750.28,0.98893797],[748.13,1.68495308]],[[753.93,0.65814938],[754.29,0.66287502],[754.73,2.0170279],[755.16,2.88146844],[755.54,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616169837,[[750.5,0.26634275],[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948],[750.28,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.73,2.0170279],[755.16,2.88146844],[755.51,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616170037,[[750.51,0.26634275],[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948],[750.28,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.72,2.0170279],[755.12,2.88146844],[755.51,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616170235,[[750.52,0.26634275],[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948],[750.28,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.72,2.0170279],[755.12,2.88146844],[755.51,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616170438,[[750.49,0.66623139],[750.4,0.98893797],[750.35,1.30898948],[750.26,0.98893797],[750.01,1.18672556]],[[753.93,0.65814938],[754.29,0.66287502],[754.72,2.0170279],[755.12,2.88146844],[755.5,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616170640,[[750.49,0.66623139],[750.4,0.98893797],[750.35,1.30898948],[750.26,0.98893797],[750.01,1.18672556]],[[753.93,0.65814938],[754.29,0.66287502],[755.12,2.88146844],[755.5,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616170641,[[750.5,0.26634311],[750.49,0.66623139],[750.4,0.98893797],[750.35,1.30898948],[750.26,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.7,2.0170279],[755.12,2.88146844],[755.49,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616170841,[[750.62,0.98893797],[750.51,1.68138157],[750.49,0.66623139],[750.35,1.30898948],[750.27,1.4829943]],[[753.93,0.65814938],[754.29,0.66287502],[754.37,2.0170279],[754.71,2.88146844],[755.48,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616171034,[[750.62,0.98893797],[750.49,0.66623139],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[754.71,2.88146844],[755.48,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616171035,[[750.62,2.32784375],[750.5,0.98893797],[750.49,0.66623139],[750.35,1.30898948],[750.28,1.18672556]],[[753.93,0.65814938],[754.29,0.66287502],[754.41,2.0170279],[754.75,2.88146844],[755.48,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616171341,[[750.62,2.32784375],[750.49,0.66623139],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[754.41,2.0170279],[754.75,2.88146844],[755.48,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616171342,[[750.62,1.33890578],[750.59,0.98893797],[750.49,0.66623139],[750.47,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.0170279],[754.83,2.88146844],[755.48,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616171538,[[750.62,1.33890578],[750.57,0.98893797],[750.49,0.66623139],[750.45,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.0170279],[754.83,2.88146844],[755.16,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616171738,[[750.57,0.98893797],[750.49,0.66623139],[750.45,0.98893797],[750.35,1.30898948],[750.26,0.29665597]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.0170279],[754.82,2.88146844],[755.16,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616171938,[[750.58,1.25523524],[750.49,0.66623139],[750.46,0.98893797],[750.35,1.30898948],[750.27,0.29665597]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.0170279],[754.83,2.88146844],[755.15,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616172141,[[750.59,0.26629727],[750.58,2.29575581],[750.49,0.66623139],[750.46,0.98893797],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[754.49,2.0170279],[754.83,2.88146844],[755.15,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616172442,[[750.6,0.26629727],[750.58,1.30681784],[750.56,0.98893797],[750.49,0.66623139],[750.44,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.0170279],[754.84,2.88146844],[755.15,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616172641,[[750.61,0.26629727],[750.58,1.30681784],[750.56,0.98893797],[750.49,0.66623139],[750.43,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.0170279],[754.84,2.88146844],[755.15,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616172941,[[750.62,0.26629994],[750.58,1.30681784],[750.55,0.98893797],[750.49,0.66623139],[750.43,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.45,2.0170279],[754.84,2.88146844],[755.17,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616173137,[[750.58,1.30681784],[750.55,0.98893797],[750.49,0.66623139],[750.43,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.45,2.0170279],[754.84,2.88146844],[755.17,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616173138,[[750.58,1.30681784],[750.55,0.98893797],[750.49,0.66623139],[750.43,0.98893797],[750.07,2.01908169]],[[753.93,0.65814938],[754.29,0.66287502],[754.45,2.0170279],[754.84,2.88146844],[755.14,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616173345,[[750.59,0.26629947],[750.53,0.98893797],[750.49,0.66623139],[750.41,0.98893797],[750.19,1.18672556]],[[753.93,0.65814938],[754.29,0.66287502],[754.45,2.0170279],[754.8,2.88146844],[755.14,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616173638,[[750.6,0.26629947],[750.59,1.33131652],[750.51,0.98893797],[750.49,0.66623139],[750.39,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.44,2.0170279],[754.8,2.88146844],[755.13,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616173842,[[750.51,0.98893797],[750.49,0.66623139],[750.39,0.98893797],[748.47,1.68405821],[746.11,2.52608732]],[[753.93,0.65814938],[754.29,0.66287502],[754.44,2.0170279],[754.8,2.88146844],[755.13,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616174055,[[750.49,0.66623139],[750.39,0.98893797],[748.47,1.68405821],[746.11,2.52608732]],[[753.93,0.65814938],[754.29,0.66287502],[754.44,2.0170279],[754.8,2.88146844],[755.13,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616174056,[[750.52,1.6813225],[750.49,0.66623139],[750.4,0.98893797],[750.26,0.29665597],[750.18,1.18672556]],[[753.93,0.65814938],[754.29,0.66287502],[754.44,2.0170279],[754.8,2.88146844],[755.13,7.11990831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616174243,[[750.53,0.69238453],[750.5,0.98893797],[750.49,0.66623139],[750.38,0.98893797],[750.26,0.29665597]],[[753.93,0.65814938],[754.29,0.66287502],[754.45,2.0170279],[754.79,2.88146844],[755.13,7.11990831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616174445,[[750.54,0.26630174],[750.49,0.66623139],[750.47,0.98893797],[750.35,2.29792745],[750.25,0.29665597]],[[753.93,0.65814938],[754.29,0.66287502],[754.45,2.0170279],[754.79,2.88146844],[755.12,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616174638,[[750.55,0.26630174],[750.54,1.36337739],[750.49,0.66623139],[750.48,0.98893797],[750.35,2.29792745]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.0170279],[754.79,2.88146844],[755.12,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616174837,[[750.54,1.36337739],[750.49,0.66623139],[750.48,0.98893797],[750.35,2.29792745]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.0170279],[754.79,2.88146844],[755.12,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616174838,[[750.56,0.26630174],[750.54,1.36337739],[750.49,0.66623139],[750.48,0.98893797],[750.36,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.0170279],[754.79,2.88146844],[755.1,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616175038,[[750.57,0.26630174],[750.54,1.36337739],[750.49,0.66623139],[750.48,0.98893797],[750.36,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.0170279],[754.77,2.88146844],[755.1,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616175241,[[750.58,0.26630174],[750.49,0.66623139],[750.48,0.98893797],[750.36,0.98893797],[748.52,1.68403165]],[[753.93,0.65814938],[754.29,0.66287502],[754.42,2.0170279],[754.77,2.88146844],[755.09,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616175442,[[750.59,0.26630174],[750.58,1.33049124],[750.49,0.66623139],[750.44,0.98893797],[750.32,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.09,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616175443,[[750.59,0.26630174],[750.58,1.33049124],[750.49,0.66623139],[750.44,0.98893797],[750.32,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.39,2.0170279],[754.74,2.88146844],[755.09,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616175641,[[750.6,0.26630174],[750.49,0.66623139],[750.44,0.98893797],[750.32,0.98893797],[748.43,1.6837257]],[[753.93,0.65814938],[754.29,0.66287502],[754.39,2.0170279],[754.74,2.88146844],[755.08,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616175842,[[750.58,1.33741464],[750.5,0.42608015],[750.49,0.66623139],[750.42,0.98893797],[750.3,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.39,2.0170279],[754.74,2.88146844],[755.08,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616176143,[[750.49,0.66623139],[750.42,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.39,2.0170279],[754.74,2.88146844],[755.08,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616176144,[[750.59,0.26630188],[750.49,0.66623139],[750.42,0.98893797],[750.29,0.98893797],[750.23,0.29665597]],[[753.93,0.65814938],[754.29,0.66287502],[754.45,2.0170279],[754.74,2.88146844],[755.07,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616176339,[[750.59,1.34393861],[750.49,0.66623139],[750.37,0.98893797],[750.24,0.98893797],[750.21,0.29665597]],[[753.93,0.65814938],[754.29,0.66287502],[754.45,2.0170279],[754.74,2.88146844],[755.07,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616176540,[[750.49,0.66623139],[750.27,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.07,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616176541,[[750.49,0.66623139],[750.27,0.98893797],[750.14,2.58622405],[749.9,1.18672556],[749.88,0.78975519]],[[753.93,0.65814938],[754.29,0.66287502],[754.47,2.0170279],[754.84,2.88146844],[755.07,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616176739,[[750.5,0.26633275],[750.49,0.66623139],[750.36,0.42613241],[750.27,0.98893797],[750.14,2.58622405]],[[753.93,0.65814938],[754.29,0.66287502],[754.47,2.0170279],[754.85,2.88146844],[755.09,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616176942,[[750.51,0.26633275],[750.49,0.66623139],[750.37,0.42613241],[750.27,0.98893797],[750.14,2.58622405]],[[753.93,0.65814938],[754.29,0.66287502],[754.47,2.0170279],[754.85,2.88146844],[755.09,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616177143,[[750.52,0.26633275],[750.49,0.66623139],[750.38,0.42613241],[750.26,0.98893797],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502],[754.47,2.0170279],[754.85,2.88146844],[755.09,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616177344,[[750.49,0.66623139],[750.39,0.42613241],[750.26,0.98893797],[750.14,1.30063011],[750.13,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.49,2.0170279],[754.85,2.88146844],[755.09,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616177544,[[750.5,0.26633492],[750.49,0.66623139],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616177545,[[750.5,0.26633492],[750.49,0.66623139],[750.4,0.42613241],[750.23,0.98893797],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502],[754.44,2.0170279],[754.82,2.88146844],[755.23,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616177845,[[750.51,0.26633539],[750.49,0.66623139],[750.41,0.42613663],[750.23,0.98893797],[750.14,1.30063011]],[[753.93,0.65814938],[754.29,0.66287502],[754.44,2.0170279],[754.82,2.88146844],[755.23,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616178145,[[750.49,0.66623139],[750.14,1.30063011],[750.04,0.29725239],[749.95,0.98893797],[749.78,0.78975519]],[[753.93,0.65814938],[754.29,0.66287502],[754.69,2.0170279],[754.82,2.88146844],[755.23,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616178346,[[750.49,0.66623139],[750.14,1.30063011],[750.11,0.98893797],[750.03,0.29725239],[749.96,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.66,2.0170279],[754.82,2.88146844],[755.23,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616178545,[[750.49,0.66623139],[750.36,0.4261576],[750.14,1.30063011],[750.11,0.98893797],[750.03,0.29725239]],[[753.93,0.65814938],[754.29,0.66287502],[754.66,2.0170279],[754.82,2.88146844],[755.51,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616178744,[[750.49,0.66623139],[750.14,1.30063011],[750.08,0.98893797],[750.03,0.29725239],[749.94,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.63,2.0170279],[755.05,2.88146844],[755.51,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616178940,[[750.49,0.66623139],[750.36,0.4261496],[750.14,1.30063011],[750.1,0.98893797],[750.05,0.29725239]],[[753.93,0.65814938],[754.29,0.66287502],[754.65,2.0170279],[755.07,2.88146844],[755.51,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616178941,[[750.49,0.66623139],[750.36,0.4261496],[750.14,1.30063011],[750.1,0.98893797],[750.05,0.29725239]],[[753.93,0.65814938],[754.29,0.66287502],[754.65,2.0170279],[755.07,2.88146844],[755.48,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616179139,[[750.49,0.66623139],[750.37,0.4261496],[750.14,1.30063011],[750.1,0.98893797],[750.05,0.29725239]],[[753.93,0.65814938],[754.29,0.66287502],[754.65,2.0170279],[755.07,2.88146844],[755.48,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616179140,[[750.49,0.66623139],[750.37,0.4261496],[750.14,1.30063011],[750.1,0.98893797],[750.05,0.29725239]],[[753.93,0.65814938],[754.29,0.66287502],[754.65,2.0170279],[755.07,2.88146844],[755.47,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616179348,[[750.49,0.66623139],[750.14,1.30063011],[750.11,0.98893797],[750.04,0.29725239],[749.96,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.65,2.0170279],[755.07,2.88146844],[755.47,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616179545,[[750.49,0.66623139],[750.14,1.30063011],[750.07,0.98893797],[750.0,0.29725239],[749.92,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.65,2.0170279],[755.07,2.88146844],[755.47,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616179746,[[750.49,0.66623139],[750.14,1.30063011],[750.04,0.98893797],[750.0,0.29725239],[749.89,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.58,2.0170279],[755.07,2.88146844],[755.38,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616179945,[[750.49,0.66623139],[750.14,1.30063011],[750.04,0.98893797],[750.0,0.29725239],[749.89,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.58,2.0170279],[755.07,2.88146844],[755.37,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616180145,[[750.49,0.66623139],[750.14,1.30063011],[750.04,0.98893797],[750.0,0.29725239],[749.89,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[755.37,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616180146,[[750.49,0.66623139],[750.14,1.30063011],[750.04,0.98893797],[750.0,0.29725239],[749.89,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.55,2.0170279],[754.97,2.88146844],[755.37,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616180445,[[750.49,0.66623139],[750.14,1.30063011],[750.06,0.98893797],[750.01,0.29725239],[749.91,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.54,2.0170279],[754.96,2.88146844],[755.37,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616181448,[[750.49,0.66623139],[750.14,1.30063011],[750.04,0.98893797],[750.0,0.29725239],[749.89,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.54,2.0170279],[754.96,2.88146844],[755.31,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616181640,[[750.49,0.66623139],[750.14,1.30063011],[750.04,0.98893797],[750.0,0.29725239],[749.89,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.47,2.0170279],[754.96,2.88146844],[755.3,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616181843,[[750.49,0.66623139],[750.14,1.30063011],[750.04,0.98893797],[750.0,0.29725239],[749.89,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.0170279],[754.96,2.88146844],[755.3,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616182041,[[750.49,0.66623139],[750.14,1.30063011],[750.05,0.98893797],[750.01,0.29725239],[749.91,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,2.0170279],[754.89,2.88146844],[755.3,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616182241,[[750.49,0.66623139],[750.14,1.30063011],[750.05,0.98893797],[750.0,0.29725239],[749.91,0.98893797]],[[753.93,0.65814938],[754.29,0.66287502],[754.43,2.0170279],[754.89,2.88146844],[755.26,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616182446,[[750.49,0.66623139],[750.25,0.98893797],[750.14,2.28956808],[750.09,0.29725239],[749.93,1.18672556]],[[753.77,2.0170279],[753.93,0.65814938],[754.1,2.88146844],[754.29,0.66287502],[755.25,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616182645,[[750.5,0.26631008],[750.49,0.66623139],[750.32,0.98893797],[750.22,0.29725239],[750.19,0.98893797]],[[753.93,0.65814938],[754.13,2.0170279],[754.29,0.66287502],[754.48,2.88146844],[755.25,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616182847,[[750.49,0.66623139],[750.32,0.98893797],[750.22,0.29725239],[750.19,0.98893797]],[[753.93,0.65814938],[754.13,2.0170279],[754.29,0.66287502],[754.48,2.88146844],[755.25,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616182848,[[750.51,0.26631008],[750.49,0.66623139],[750.36,0.98893797],[750.24,1.28619036],[750.03,1.18672556]],[[753.93,0.65814938],[753.97,2.0170279],[754.29,0.66287502],[754.31,2.88146844],[755.25,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616183148,[[750.52,0.26629639],[750.49,0.66623139],[750.35,2.29792745],[750.24,0.98893797],[750.22,0.29779502]],[[753.93,0.65814938],[753.97,2.0170279],[754.29,0.66287502],[754.31,2.88146844],[754.64,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616183347,[[750.53,0.26629639],[750.49,0.66623139],[750.35,1.30898948],[750.34,0.98893797],[750.23,0.29779502]],[[753.93,0.65814938],[754.29,0.66287502],[754.64,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616183348,[[750.53,0.26629639],[750.49,0.66623139],[750.35,1.30898948],[750.34,0.98893797],[750.23,0.29779502]],[[753.9,2.0170279],[753.93,0.65814938],[754.24,2.88146844],[754.29,0.66287502],[754.63,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616183548,[[750.54,0.26629639],[750.49,0.66623139],[750.35,1.30898948],[750.33,0.98893797],[750.22,0.29779502]],[[753.91,2.0170279],[753.93,0.65814938],[754.24,2.88146844],[754.29,0.66287502],[754.63,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616183843,[[750.55,0.26629639],[750.54,1.3521574],[750.49,0.66623139],[750.35,1.30898948],[750.34,0.98893797]],[[753.91,2.0170279],[753.93,0.65814938],[754.24,2.88146844],[754.29,0.66287502],[754.63,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616183844,[[750.55,0.26629639],[750.54,1.3521574],[750.49,0.66623139],[750.35,1.30898948],[750.34,0.98893797]],[[753.91,2.0170279],[753.93,0.65814938],[754.24,2.88146844],[754.29,0.66287502],[754.57,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616184049,[[750.56,0.26629639],[750.54,1.3521574],[750.49,0.66623139],[750.35,1.30898948],[750.34,0.98893797]],[[753.91,2.0170279],[753.93,0.65814938],[754.24,2.88146844],[754.29,0.66287502],[754.56,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616184350,[[750.54,1.3521574],[750.49,0.66623139],[750.35,1.30898948]],[[753.91,2.0170279],[753.93,0.65814938],[754.24,2.88146844],[754.29,0.66287502],[754.56,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616184351,[[750.54,1.3521574],[750.49,0.66623139],[750.35,1.30898948],[750.32,0.98893797],[750.2,0.98893797]],[[753.86,2.0170279],[753.93,0.65814938],[754.19,2.88146844],[754.29,0.66287502],[754.56,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616184550,[[750.55,0.26629544],[750.49,0.66623139],[750.35,1.30898948],[750.32,0.98893797],[750.2,0.98893797]],[[753.82,2.0170279],[753.93,0.65814938],[754.15,2.88146844],[754.29,0.66287502],[754.48,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616184745,[[750.55,0.26629544],[750.49,0.66623139],[750.35,1.30898948]],[[753.93,0.65814938],[754.29,0.66287502],[754.48,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616184746,[[750.56,0.26629544],[750.55,1.36374047],[750.5,0.42606465],[750.49,0.66623139],[750.48,0.98893797]],[[753.36,2.0170279],[753.62,2.88146844],[753.93,0.65814938],[754.29,0.66287502],[754.48,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616184945,[[750.57,0.26629544],[750.55,1.36374047],[750.49,0.66623139],[750.46,0.98893797],[750.36,0.98893797]],[[753.48,2.0170279],[753.76,2.88146844],[753.93,0.65814938],[754.29,0.66287502],[754.47,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616185252,[[750.58,0.26629544],[750.49,0.66623139],[750.46,0.98893797],[750.36,0.98893797],[750.18,1.18672556]],[[753.49,2.0170279],[753.77,2.88146844],[753.93,0.65814938],[754.29,0.66287502],[754.47,3.0858525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616185447,[[750.59,0.26629544],[750.58,1.3308552],[750.5,0.42605045],[750.49,0.66623139],[750.44,0.98893797]],[[753.49,2.0170279],[753.77,2.88146844],[753.93,0.65814938],[754.01,4.03405581],[754.29,0.66287502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616185746,[[750.58,1.3308552],[750.49,0.66623139],[750.13,0.29779502],[750.1,0.98893797],[749.96,0.98893797]],[[753.75,2.0170279],[753.77,2.88146844],[753.93,0.65814938],[754.0,3.0858525],[754.01,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616186045,[[750.49,0.66623139],[750.11,0.29779502],[750.1,0.98893797],[749.96,0.98893797],[749.89,0.79234985]],[[753.93,0.65814938],[754.0,3.0858525],[754.01,4.03405581],[754.17,2.0170279],[754.56,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616186245,[[750.49,0.66623139],[750.1,0.98893797],[749.97,0.98893797],[749.9,0.79234985],[747.36,4.03816339]],[[753.93,0.65814938],[754.0,3.0858525],[754.17,2.0170279],[754.56,2.88146844],[754.96,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616186452,[[750.5,0.26631624],[750.49,0.66623139],[750.36,0.42610599],[750.12,0.29822257],[750.1,0.98893797]],[[753.93,0.65814938],[754.0,3.0858525],[754.15,2.0170279],[754.54,2.88146844],[754.96,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616186651,[[750.51,0.26631624],[750.49,0.66623139],[750.37,0.42610599],[750.14,1.59885268],[750.13,0.98893797]],[[753.93,0.65814938],[754.17,2.0170279],[754.56,2.88146844],[754.96,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616186947,[[750.52,0.26631624],[750.49,0.66623139],[750.38,0.42610599],[750.14,1.59885268],[750.12,0.98893797]],[[753.93,0.65814938],[754.96,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616186948,[[750.52,0.26631624],[750.49,0.66623139],[750.38,0.42610599],[750.14,1.59885268],[750.12,0.98893797]],[[753.93,0.65814938],[754.24,2.0170279],[754.64,2.88146844],[754.96,4.03405581],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616187150,[[750.53,0.26631624],[750.49,0.66623139],[750.39,0.42610599],[750.14,1.59885268],[750.12,0.98893797]],[[753.93,0.65814938],[754.24,2.0170279],[754.64,2.88146844],[754.95,3.11026881],[755.04,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616187347,[[750.49,0.66623139],[750.14,1.30063011],[750.12,0.98893797],[749.33,2.01908169],[747.73,2.88440242]],[[753.93,0.65814938],[754.23,2.0170279],[754.64,2.88146844],[754.95,3.11026881],[755.04,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616187548,[[750.54,0.26630543],[750.49,0.66623139],[750.4,0.42608869],[750.15,0.29830034],[750.14,1.30063011]],[[753.93,0.65814938],[754.23,2.0170279],[754.64,2.88146844],[754.95,3.11026881],[755.04,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616187751,[[750.55,0.26630543],[750.54,1.30274555],[750.49,0.66623139],[750.41,0.42608869],[750.14,1.59893045]],[[753.93,0.65814938],[754.23,2.0170279],[754.64,2.88146844],[754.95,3.11026881],[755.04,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616188046,[[750.54,1.30274555],[750.49,0.66623139],[750.14,1.59893045],[747.41,1.68803337],[745.07,2.53205005]],[[753.93,0.65814938],[754.23,2.0170279],[754.64,2.88146844],[755.03,7.14432462],[755.42,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616188351,[[750.55,0.26630769],[750.49,0.66623139],[750.15,0.29830034],[750.14,1.30063011],[750.12,0.98893797]],[[753.93,0.65814938],[754.23,2.0170279],[754.63,2.88146844],[755.03,7.14432462],[755.42,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616188551,[[750.56,0.26630769],[750.55,1.35253879],[750.49,0.66623139],[750.36,0.42609325],[750.15,0.29830034]],[[753.93,0.65814938],[754.63,2.88146844],[755.03,7.14432462],[755.42,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616188552,[[750.56,0.26630769],[750.55,1.35253879],[750.49,0.66623139],[750.36,0.42609325],[750.15,0.29830034]],[[753.93,0.65814938],[754.22,2.0170279],[754.63,2.88146844],[755.03,7.14432462],[755.42,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616188850,[[750.55,1.35253879],[750.49,0.66623139],[750.28,0.98893797],[750.17,0.29830034],[750.16,0.98893797]],[[753.75,2.0170279],[753.93,0.65814938],[754.08,2.88146844],[755.02,7.14432462],[755.42,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616189047,[[750.56,0.26630313],[750.49,0.66623139],[750.29,0.98893797],[750.24,0.29830034],[750.17,0.98893797]],[[753.78,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[755.02,7.14432462],[755.42,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616189245,[[750.57,0.26630313],[750.55,1.31805631],[750.5,0.42607202],[750.49,0.66623139],[750.29,0.98893797]],[[753.78,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[754.81,5.79492531],[755.02,7.14432462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616189447,[[750.58,0.26630313],[750.55,1.31805631],[750.49,0.66623139],[750.29,0.98893797],[748.19,1.68810135]],[[753.8,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[754.48,4.03405581],[754.8,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616189648,[[750.55,1.31805631],[750.49,0.66623139],[750.29,0.98893797],[750.18,0.98893797],[750.05,0.79234985]],[[753.81,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[754.48,4.03405581],[754.8,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616189847,[[750.56,0.26629566],[750.49,0.66623139],[750.29,0.98893797],[750.25,0.29843004],[750.17,0.98893797]],[[753.81,2.0170279],[753.93,0.65814938],[754.48,4.03405581],[754.8,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616189848,[[750.56,0.26629566],[750.49,0.66623139],[750.29,0.98893797],[750.25,0.29843004],[750.17,0.98893797]],[[753.81,2.0170279],[753.93,0.65814938],[754.14,2.88146844],[754.48,4.03405581],[754.8,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616190147,[[750.57,0.26629566],[750.55,1.34936681],[750.49,0.66623139],[750.31,0.98893797],[750.27,0.29843004]],[[753.82,2.0170279],[753.93,0.65814938],[754.15,2.88146844],[754.48,4.03405581],[754.8,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616190344,[[750.58,0.26629566],[750.55,1.34936681],[750.49,0.66623139],[750.31,0.98893797],[750.28,0.29843004]],[[753.82,2.0170279],[753.93,0.65814938],[754.15,2.88146844],[754.49,4.03405581],[754.8,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616190548,[[750.59,0.26629566],[750.55,1.34936681],[750.49,0.66623139],[750.31,0.98893797],[750.28,0.29843004]],[[753.82,2.0170279],[753.93,0.65814938],[754.16,2.88146844],[754.48,3.11026881],[754.49,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616190750,[[750.6,0.26629566],[750.49,0.66623139],[750.32,0.98893797],[750.28,0.29843004],[749.99,1.18672556]],[[753.82,2.0170279],[753.93,0.65814938],[754.16,2.88146844],[754.48,3.11026881],[754.49,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616190950,[[750.61,0.26629566],[750.6,1.32021505],[750.49,0.66623139],[750.33,0.98893797],[750.29,0.29843004]],[[753.84,2.0170279],[753.93,0.65814938],[754.17,2.88146844],[754.48,3.11026881],[754.49,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616191152,[[750.62,0.26629566],[750.49,0.66623139],[750.33,0.98893797],[750.3,0.29843004],[748.33,1.68807282]],[[753.68,0.66341152],[753.84,2.0170279],[753.93,0.65814938],[754.17,2.88146844],[754.48,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616191448,[[750.63,0.26629566],[750.62,1.35216218],[750.5,0.42605336],[750.49,0.66623139],[750.34,0.98893797]],[[753.68,0.66341152],[753.84,2.0170279],[753.93,0.65814938],[754.18,2.88146844],[754.48,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616191645,[[750.49,0.66623139]],[[753.68,0.66341152],[753.84,2.0170279],[753.93,0.65814938],[754.18,2.88146844],[754.48,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616191646,[[750.64,0.26629566],[750.49,0.66623139],[750.33,0.98893797],[750.29,0.29843004],[748.99,2.01908169]],[[753.68,0.66341152],[753.83,2.0170279],[753.93,0.65814938],[754.18,2.88146844],[754.48,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616191846,[[750.65,0.26629566],[750.64,1.31089714],[750.5,0.42605038],[750.49,0.66623139],[750.34,0.98893797]],[[753.68,0.66341152],[753.84,2.0170279],[753.93,0.65814938],[754.18,2.88146844],[754.48,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616192050,[[750.64,1.31089714],[750.49,0.66623139],[750.34,0.98893797]],[[753.68,0.66341152],[753.84,2.0170279],[753.93,0.65814938],[754.18,2.88146844],[754.48,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616192051,[[750.64,1.31089714],[750.49,0.66623139],[750.34,0.98893797],[750.0,1.18672556],[749.87,2.01908169]],[[753.68,0.66341152],[753.84,2.0170279],[753.93,0.65814938],[754.19,2.88146844],[754.5,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616192349,[[750.65,0.26628152],[750.49,0.66623139],[750.34,0.98893797],[750.23,0.98893797],[750.01,1.18672556]],[[753.68,0.66341152],[753.84,2.0170279],[753.93,0.65814938],[754.18,2.88146844],[754.5,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616192554,[[750.65,1.30264413],[750.5,0.42605047],[750.49,0.66623139],[750.34,0.98893797],[750.23,0.98893797]],[[753.68,0.66341152],[753.84,2.0170279],[753.93,0.65814938],[754.18,2.88146844],[754.5,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616192852,[[750.49,0.66623139],[750.35,2.29792745],[750.31,0.29843004],[750.24,0.98893797],[750.1,0.7940154]],[[753.68,0.66341152],[753.85,2.0170279],[753.93,0.65814938],[754.19,2.88146844],[754.51,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616193052,[[750.5,1.3585592],[750.49,0.66623139],[750.35,1.30898948],[750.34,0.98893797],[750.3,0.29843004]],[[753.68,0.66341152],[753.85,2.0170279],[753.93,0.65814938],[754.19,2.88146844],[754.51,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616193251,[[750.5,1.3585592],[750.49,0.66623139],[750.35,1.30898948],[750.3,0.29843004]],[[753.68,0.66341152],[753.85,2.0170279],[753.93,0.65814938],[754.19,2.88146844],[754.51,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616193252,[[750.51,0.69233669],[750.5,0.66622251],[750.49,0.66623139],[750.35,2.29792745],[750.29,0.29843004]],[[753.68,0.66341152],[753.83,2.0170279],[753.93,0.65814938],[754.19,2.88146844],[754.51,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616193452,[[750.52,0.69233669],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797],[750.35,1.30898948]],[[753.68,0.66341152],[753.77,2.0170279],[753.93,0.65814938],[754.19,2.88146844],[754.51,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616193653,[[750.53,0.69233669],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797],[750.35,1.30898948]],[[753.68,0.66341152],[753.77,2.0170279],[753.93,0.65814938],[754.1,2.88146844],[754.51,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616193853,[[750.54,0.69233669],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797],[750.35,1.30898948]],[[753.68,0.66341152],[753.77,2.0170279],[753.93,0.65814938],[754.1,2.88146844],[754.51,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616193854,[[750.54,0.69233669],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797],[750.35,1.30898948]],[[753.68,0.66341152],[753.77,2.0170279],[753.93,0.65814938],[754.1,2.88146844],[754.43,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616194052,[[750.55,0.69233669],[750.54,1.32939985],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.68,0.66341152],[753.79,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[754.43,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616194249,[[750.56,0.26628334],[750.54,1.32939985],[750.5,0.66622251],[750.49,0.66623139],[750.36,0.98893797]],[[753.68,0.66341152],[753.79,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[754.43,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616194553,[[750.57,0.26628334],[750.54,1.32939985],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.68,0.66341152],[753.74,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[754.4,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616194750,[[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.68,0.66341152],[753.74,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[754.4,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616194751,[[750.58,0.26628334],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797],[750.26,0.98893797]],[[753.68,0.66341152],[753.72,2.0170279],[753.93,0.65814938],[754.12,2.88146844],[754.4,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616194953,[[750.59,0.26628334],[750.58,1.3227442],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.68,0.66341152],[753.73,2.0170279],[753.93,0.65814938],[754.05,2.88146844],[754.4,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616195251,[[750.6,0.26628334],[750.5,0.66622251],[750.49,0.66623139],[750.46,0.98893797],[750.36,0.98893797]],[[753.4,2.0170279],[753.68,3.54487996],[753.93,0.65814938],[754.39,3.11026881],[754.4,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616195552,[[750.6,1.33033164],[750.51,0.42607904],[750.5,0.66622251],[750.49,0.66623139],[750.45,0.98893797]],[[753.4,2.0170279],[753.68,3.54487996],[753.89,4.03405581],[753.93,0.65814938],[754.39,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616195757,[[750.5,0.66622251],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948],[750.34,0.98893797]],[[753.32,2.0170279],[753.68,3.54487996],[753.89,4.03405581],[753.93,0.65814938],[754.16,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616196056,[[750.51,0.26630641],[750.5,0.66622251],[750.49,0.66623139],[750.43,0.98893797],[750.35,1.30898948]],[[753.32,2.0170279],[753.6,2.88146844],[753.68,0.66341152],[753.88,3.11026881],[753.89,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616196254,[[750.5,0.66622251],[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948],[750.33,0.98893797]],[[753.32,2.0170279],[753.6,2.88146844],[753.68,0.66341152],[753.86,4.03405581],[753.88,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616196549,[[750.51,0.26630749],[750.5,0.66622251],[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948]],[[753.68,0.66341152],[753.86,4.03405581],[753.88,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616196550,[[750.51,0.26630749],[750.5,0.66622251],[750.49,0.66623139],[750.42,0.98893797],[750.35,1.30898948]],[[753.33,2.0170279],[753.61,2.88146844],[753.68,0.66341152],[753.86,4.03405581],[753.88,3.11026881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616196754,[[750.52,0.26630749],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.06,0.29850037]],[[753.33,2.0170279],[753.61,2.88146844],[753.68,0.66341152],[753.86,4.03405581],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616196954,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.06,0.29850037]],[[753.33,2.0170279],[753.61,2.88146844],[753.68,0.66341152],[753.86,4.03405581],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616196955,[[750.53,0.26630749],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.06,0.29850037]],[[753.61,2.88146844],[753.68,0.66341152],[753.86,4.03405581],[754.75,2.0170279],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616197157,[[750.54,0.26630749],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.04,0.29850037]],[[753.61,2.88146844],[753.68,0.66341152],[754.75,2.0170279],[755.51,5.79492531],[755.71,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616197350,[[750.54,1.29926668],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.04,0.29850037]],[[753.68,0.66341152],[754.73,2.0170279],[755.22,2.88146844],[755.5,3.11203702],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616197552,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.03,0.29850037],[749.91,0.98893797]],[[753.68,0.66341152],[754.73,2.0170279],[755.22,2.88146844],[755.5,3.11203702],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616197749,[[750.51,0.26632702],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.02,0.29850037]],[[753.68,0.66341152],[754.84,2.0170279],[755.22,2.88146844],[755.5,3.11203702],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616197957,[[750.52,0.26632702],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.03,0.29850037]],[[753.68,0.66341152],[755.5,3.11203702],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616197958,[[750.52,0.26632702],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.03,0.29850037]],[[753.68,0.66341152],[754.85,2.0170279],[755.35,2.88146844],[755.5,3.11203702],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616198157,[[750.53,0.26632702],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.02,0.29850037]],[[753.68,0.66341152],[754.85,2.0170279],[755.35,2.88146844],[755.5,3.11203702],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616198457,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.99,0.29850037],[749.87,0.98893797]],[[753.68,0.66341152],[754.81,2.0170279],[755.35,2.88146844],[755.5,3.11203702],[755.51,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616198650,[[750.51,0.26634114],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.0,0.29850037]],[[753.68,0.66341152],[754.83,2.0170279],[755.35,2.88146844],[755.5,3.11203702],[757.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616198856,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.99,0.29850037],[748.88,2.01908169]],[[753.68,0.66341152],[754.83,2.0170279],[755.32,2.88146844],[755.8,4.03405581],[755.82,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616199057,[[750.51,0.26633809],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.0,0.29850037]],[[753.68,0.66341152],[754.82,2.0170279],[755.32,2.88146844],[755.8,4.03405581],[755.82,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616199356,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.98,0.29850037],[749.85,0.98893797]],[[753.68,0.66341152],[754.82,2.0170279],[755.42,2.88146844],[755.8,4.03405581],[755.82,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616199552,[[750.51,0.26634136],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.84,0.98893797]],[[753.68,0.66341152],[754.91,2.0170279],[755.42,2.88146844],[755.8,4.03405581],[755.82,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616199754,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.98,0.29858619],[749.84,0.98893797]],[[753.68,0.66341152],[754.91,2.0170279],[755.42,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616200060,[[750.51,0.26634136],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.98,0.29857596]],[[753.68,0.66341152],[754.91,2.0170279],[755.42,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616200253,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.98,0.29857596]],[[753.68,0.66341152],[754.91,2.0170279],[755.42,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616200457,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948]],[[753.68,0.66341152],[754.91,2.0170279],[755.42,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616200458,[[750.51,0.26633874],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.99,0.29857596]],[[753.68,0.66341152],[754.92,2.0170279],[755.43,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616200757,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.99,0.29857596]],[[753.68,0.66341152],[754.92,2.0170279],[755.43,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616200758,[[750.52,0.26633874],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.99,0.29857596]],[[753.68,0.66341152],[754.92,2.0170279],[755.43,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616201056,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.99,0.29857596]],[[753.68,0.66341152],[754.92,2.0170279],[755.43,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616201057,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.99,0.29857596],[746.78,2.88440242]],[[753.68,0.66341152],[754.92,2.0170279],[755.43,2.88146844],[755.79,3.11203702],[755.8,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616201258,[[750.51,0.26633807],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.0,0.29857596]],[[753.68,0.66341152],[754.92,2.0170279],[755.44,2.88146844],[755.79,3.11203702],[755.81,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616201559,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.98,0.29857596],[749.83,0.98893797]],[[753.68,0.66341152],[754.92,2.0170279],[755.44,2.88146844],[755.8,3.11203702],[755.81,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616201857,[[750.51,0.26634473],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.98,0.29857596]],[[753.68,0.66341152],[754.9,2.0170279],[755.44,2.88146844],[755.8,3.11203702],[755.81,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616202060,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.98,0.29857596],[746.43,1.68964314]],[[753.68,0.66341152],[754.9,2.0170279],[755.42,2.88146844],[755.78,4.03405581],[755.8,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616202259,[[750.51,0.26634488],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[749.98,0.29857596]],[[753.68,0.66341152],[754.9,2.0170279],[755.42,2.88146844],[755.77,3.11203702],[755.78,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616202560,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.0,0.29857596],[749.87,0.98893797]],[[753.68,0.66341152],[754.75,2.0170279],[755.42,2.88146844],[755.77,3.11203702],[755.78,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616202755,[[750.51,0.26634488],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.0,0.29857596]],[[753.68,0.66341152],[755.77,3.11203702],[755.78,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616202756,[[750.51,0.26634488],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.0,0.29857596]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.77,3.11203702],[755.78,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616202960,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.01,0.29857596],[749.78,0.79465036]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.77,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616202961,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.01,0.29857596],[749.78,0.79465036]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.72,4.03405581],[755.77,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616203161,[[750.51,0.26634448],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.01,0.29857596]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.71,3.11203702],[755.72,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616203359,[[750.52,0.26634448],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.01,0.29857596]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.71,3.11203702],[755.72,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616203561,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.01,0.29857596],[747.43,2.01908169]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.71,3.11203702],[755.72,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616203757,[[750.51,0.26634588],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.01,0.29857596]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.71,3.11203702],[755.72,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616203961,[[750.52,0.26634588],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.01,0.29857596]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.71,3.11203702],[755.72,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616204168,[[750.53,0.26634462],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.02,0.29857596]],[[753.68,0.66341152],[754.74,2.0170279],[755.23,2.88146844],[755.71,3.11203702],[755.72,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616204463,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.08,0.29857596],[750.03,0.98893797]],[[753.68,0.66341152],[754.39,2.0170279],[754.84,2.88146844],[755.09,4.03405581],[755.71,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616204762,[[750.51,0.26634487],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.14,1.59920607]],[[753.68,0.66341152],[754.05,2.0170279],[754.45,2.88146844],[755.08,3.11203702],[755.09,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616204961,[[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.14,1.59920607]],[[753.68,0.66341152],[754.05,2.0170279],[754.45,2.88146844],[755.08,3.11203702],[755.09,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616204962,[[750.52,0.26634487],[750.5,0.66622251],[750.49,0.66623139],[750.35,1.30898948],[750.24,0.29857596]],[[753.68,0.66341152],[754.05,2.0170279],[754.45,2.88146844],[755.08,3.11203702],[755.09,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616205161,[[750.53,0.69242136],[750.5,0.66622251],[750.49,0.66623139],[750.38,0.98893797],[750.35,1.30898948]],[[753.5,2.0170279],[753.68,0.66341152],[753.8,2.88146844],[755.08,3.11203702],[755.09,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616205365,[[750.54,0.69242136],[750.5,0.66622251],[750.49,0.66623139],[750.36,0.98893797],[750.35,1.30898948]],[[753.5,2.0170279],[753.68,0.66341152],[753.8,2.88146844],[755.08,3.11203702],[755.09,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616205558,[[750.55,0.69243649],[750.54,1.34752602],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.61,2.0170279],[753.68,0.66341152],[753.8,2.88146844],[754.23,4.03405581],[755.08,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616205559,[[750.55,0.69243649],[750.54,1.34752602],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.61,2.0170279],[753.68,0.66341152],[753.8,2.88146844],[754.23,4.03405581],[754.55,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616205758,[[750.56,0.26634487],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797],[750.31,0.29857596]],[[753.61,2.0170279],[753.68,0.66341152],[753.8,2.88146844],[754.23,4.03405581],[754.55,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616205759,[[750.56,0.26634487],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797],[750.31,0.29857596]],[[753.61,2.0170279],[753.68,0.66341152],[753.8,2.88146844],[754.22,3.11203702],[754.23,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616206059,[[750.57,0.26634487],[750.56,1.33407739],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.62,2.0170279],[753.68,0.66341152],[753.94,2.88146844],[754.22,3.11203702],[754.23,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616206260,[[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.62,2.0170279],[753.68,0.66341152],[753.94,2.88146844],[754.22,3.11203702],[754.23,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616206261,[[750.58,0.26630023],[750.5,0.66622251],[750.49,0.66623139],[750.38,0.98893797],[750.32,0.2989207]],[[753.62,2.0170279],[753.68,0.66341152],[753.94,2.88146844],[754.22,3.11203702],[754.25,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616206465,[[750.59,0.26630023],[750.58,1.32815702],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.62,2.0170279],[753.68,0.66341152],[753.94,2.88146844],[754.22,3.11203702],[754.25,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616206662,[[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797]],[[753.62,2.0170279],[753.68,0.66341152],[753.94,2.88146844],[754.22,3.11203702],[754.25,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616206663,[[750.6,0.26630023],[750.5,0.66622251],[750.49,0.66623139],[750.37,0.98893797],[748.52,1.68949372]],[[753.62,2.0170279],[753.68,0.66341152],[753.94,2.88146844],[754.24,3.11203702],[754.25,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616206860,[[750.61,0.26630023],[750.6,1.31990264],[750.5,0.66622251],[750.49,0.66623139],[750.38,0.98893797]],[[753.62,2.0170279],[753.68,0.66341152],[753.94,2.88146844],[754.24,3.11203702],[754.25,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616207065,[[750.62,0.26630023],[750.6,1.31990264],[750.5,0.66622251],[750.49,0.66623139],[750.35,2.29792745]],[[753.68,0.66341152],[753.69,2.0170279],[754.01,2.88146844],[754.24,3.11203702],[754.32,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616207266,[[750.63,0.26630023],[750.6,1.31990264],[750.5,0.66622251],[750.49,0.66623139],[750.35,2.29792745]],[[753.68,0.66341152],[753.69,2.0170279],[754.01,2.88146844],[754.24,3.11203702],[754.32,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616207460,[[750.64,0.26630023],[750.6,1.31990264],[750.5,0.66622251],[750.49,0.66623139],[750.36,0.98893797]],[[753.68,0.66341152],[753.71,2.0170279],[754.04,2.88146844],[754.31,3.11203702],[754.32,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616207765,[[750.65,0.26630023],[750.6,1.31990264],[750.5,0.66622251],[750.49,0.66623139],[750.36,0.98893797]],[[753.68,0.66341152],[753.71,2.0170279],[754.04,2.88146844],[754.31,3.11203702],[754.32,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616207966,[[750.66,0.26630023],[750.5,0.66622251],[750.49,0.66623139],[750.39,0.98893797],[750.36,0.2989207]],[[753.68,0.66341152],[753.74,2.0170279],[754.07,2.88146844],[754.31,3.11203702],[754.4,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616208267,[[750.67,0.26630023],[750.5,0.66622251],[750.49,0.66623139],[750.38,0.98893797],[750.37,0.2989207]],[[753.68,0.66341152],[753.74,2.0170279],[754.07,2.88146844],[754.39,3.11203702],[754.4,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616208461,[[750.68,0.26630023],[750.66,1.35478407],[750.5,0.66622251],[750.49,0.66623139],[750.39,0.98893797]],[[753.68,0.66341152],[753.74,2.0170279],[754.07,2.88146844],[754.39,3.11203702],[754.4,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616208666,[[750.69,0.26630023],[750.66,1.35478407],[750.57,0.98893797],[750.5,0.66622251],[750.49,0.66623139]],[[753.33,2.0170279],[753.59,2.88146844],[753.68,0.66341152],[753.85,4.03405581],[754.39,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616208866,[[750.7,0.69232808],[750.59,0.98893797],[750.5,1.95408118],[750.49,0.66623139],[750.33,1.18672556]],[[753.35,2.0170279],[753.62,2.88146844],[753.68,0.66341152],[753.85,4.03405581],[754.39,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616209167,[[750.71,0.69231898],[750.59,1.30938496],[750.58,0.98893797],[750.51,0.2989207],[750.5,0.66622251]],[[753.36,2.0170279],[753.66,2.88146844],[753.68,0.66341152],[753.84,3.11203702],[753.85,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616209465,[[750.72,0.69227294],[750.59,1.30938496],[750.56,0.98893797],[750.51,0.29911507],[750.5,0.66622251]],[[753.47,2.0170279],[753.68,0.66341152],[753.74,2.88146844],[753.84,3.11203702],[753.85,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616209766,[[750.51,0.29911507],[750.5,0.66622251]],[[753.47,2.0170279],[753.68,0.66341152],[753.74,2.88146844],[753.84,3.11203702],[753.85,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616209767,[[750.57,0.98893797],[750.5,0.66622251],[750.47,0.98893797],[750.3,1.18672556],[750.19,2.01908169]],[[753.48,2.0170279],[753.68,0.66341152],[753.75,2.88146844],[753.84,3.11203702],[754.02,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616209963,[[750.73,0.69226101],[750.57,2.3340185],[750.52,0.29910843],[750.5,0.66622251],[750.47,0.98893797]],[[753.48,2.0170279],[753.68,0.66341152],[753.76,2.88146844],[754.01,3.11203702],[754.02,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616210267,[[750.74,0.69226101],[750.57,1.34508053],[750.56,0.98893797],[750.52,0.29910843],[750.5,0.66622251]],[[753.5,2.0170279],[753.68,0.66341152],[753.77,2.88146844],[754.01,3.11203702],[754.02,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616210466,[[750.75,0.26625423],[750.56,0.98893797],[750.53,0.29910843],[750.5,0.66622251],[750.46,0.98893797]],[[753.5,2.0170279],[753.68,0.66341152],[753.78,2.88146844],[754.01,3.11203702],[754.05,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616210666,[[750.76,0.26625423],[750.56,0.98893797],[750.52,0.29910843],[750.5,0.66622251],[750.46,0.98893797]],[[753.5,2.0170279],[753.68,0.66341152],[753.78,2.88146844],[754.05,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616210667,[[750.76,0.26625423],[750.56,0.98893797],[750.52,0.29910843],[750.5,0.66622251],[750.46,0.98893797]],[[753.5,2.0170279],[753.68,0.66341152],[753.78,2.88146844],[754.04,3.11203702],[754.05,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616210867,[[750.77,0.26625423],[750.76,1.36371599],[750.56,2.35052419],[750.52,0.29910843],[750.5,0.66622251]],[[753.5,2.0170279],[753.68,0.66341152],[753.78,2.88146844],[754.04,3.11203702],[754.05,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616211068,[[750.78,0.26625423],[750.76,1.36371599],[750.56,2.35052419],[750.53,0.29910843],[750.5,0.66622251]],[[753.5,2.0170279],[753.68,0.66341152],[753.78,2.88146844],[754.04,3.11203702],[754.05,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616211367,[[750.79,0.26625423],[750.76,1.36371599],[750.56,1.36158622],[750.55,0.98893797],[750.52,0.29910843]],[[753.5,2.0170279],[753.68,0.66341152],[753.78,2.88146844],[754.04,3.11203702],[754.05,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616211567,[[750.8,0.26625423],[750.76,1.36371599],[750.56,1.36158622]],[[753.68,0.66341152],[754.04,3.11203702],[754.05,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616211568,[[750.8,0.26625423],[750.76,1.36371599],[750.56,1.36158622],[750.5,0.96533094],[750.49,1.65516936]],[[753.59,2.0170279],[753.68,0.66341152],[753.88,2.88146844],[754.04,3.11203702],[754.05,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616211768,[[750.81,0.26625423],[750.76,1.36371599],[750.56,1.36158622],[750.5,0.96533094],[750.49,1.65516936]],[[753.68,0.66341152],[753.73,2.0170279],[754.04,5.99350546],[754.05,4.03405581],[754.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616211967,[[750.82,0.26625423],[750.76,1.36371599],[750.56,1.36158622],[750.5,0.96533094],[750.49,1.65516936]],[[753.68,0.66341152],[753.73,2.0170279],[754.04,5.99350546],[754.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616211968,[[750.82,0.26625423],[750.76,1.36371599],[750.56,1.36158622],[750.5,0.96533094],[750.49,1.65516936]],[[753.68,0.66341152],[753.73,2.0170279],[754.04,5.99350546],[754.34,4.03405581],[754.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616212168,[[750.76,1.36371599],[750.56,1.36158622],[750.5,0.96533094],[750.49,0.66623139],[750.47,0.98893797]],[[753.68,0.66341152],[754.0,2.0170279],[754.04,3.11203702],[754.34,6.91552425],[754.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616212364,[[750.5,0.96533094],[750.49,0.66623139],[750.47,0.98893797]],[[753.68,0.66341152],[754.0,2.0170279],[754.04,3.11203702],[754.34,6.91552425],[754.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616212365,[[750.77,0.69218147],[750.54,0.29910843],[750.5,0.66622251],[750.49,0.66623139],[750.47,0.98893797]],[[753.68,0.66341152],[754.07,2.0170279],[754.33,3.11203702],[754.34,4.03405581],[754.41,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616212563,[[750.77,0.69218147],[750.5,0.66622251],[750.49,0.66623139]],[[753.68,0.66341152],[754.33,3.11203702],[754.34,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616212564,[[750.78,0.69218147],[750.77,1.33239064],[750.57,0.29910843],[750.51,0.95859788],[750.5,1.65516048]],[[753.68,0.66341152],[754.11,2.0170279],[754.33,3.11203702],[754.34,4.03405581],[754.45,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616212867,[[750.77,1.33239064],[750.5,1.65516048]],[[753.68,0.66341152],[754.11,2.0170279],[754.33,3.11203702],[754.34,4.03405581],[754.45,2.88146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616212868,[[750.79,0.69215731],[750.77,1.33239064],[750.56,0.29899028],[750.5,1.65516048],[750.37,0.98893797]],[[753.68,0.66341152],[754.17,2.0170279],[754.33,3.11203702],[754.52,2.88146844],[754.79,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616213064,[[750.8,0.69215731],[750.67,0.29899028],[750.65,0.98893797],[750.55,0.98893797],[750.5,0.66622251]],[[753.68,0.66341152],[753.8,2.0170279],[754.09,2.88146844],[754.78,3.11203702],[754.79,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616213262,[[750.81,0.69215731],[750.71,0.29899028],[750.66,0.9576037],[750.65,0.98893797],[750.55,0.98893797]],[[753.68,0.66341152],[753.88,2.0170279],[754.17,2.88146844],[754.78,3.11203702],[754.79,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616213465,[[750.82,0.69215731],[750.81,1.32161014],[750.68,0.29899028],[750.61,0.98893797],[750.5,1.65516048]],[[753.68,0.66341152],[754.08,2.0170279],[754.39,2.88146844],[754.78,3.11203702],[754.79,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616213760,[[750.83,0.69215731],[750.81,1.32161014],[750.71,0.29899028],[750.63,0.98893797],[750.52,0.98893797]],[[753.68,0.66341152],[754.19,2.0170279],[754.52,2.88146844],[754.76,4.03405581],[754.78,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616213961,[[750.84,0.69215731],[750.72,0.29899028],[750.64,0.98893797],[750.53,0.98893797],[750.51,0.79537283]],[[753.68,0.66341152],[754.2,2.0170279],[754.53,2.88146844],[754.75,3.11203702],[754.76,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616214162,[[750.85,0.69215731],[750.72,0.29899028],[750.65,0.95723515],[750.64,0.98893797],[750.53,0.98893797]],[[753.68,0.66341152],[754.2,2.0170279],[754.53,2.88146844],[754.75,3.11203702],[754.76,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616214367,[[750.86,0.69215731],[750.85,1.29978294],[750.65,0.95723515]],[[753.68,0.66341152],[754.2,2.0170279],[754.53,2.88146844],[754.75,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616214368,[[750.86,0.69215731],[750.85,1.29978294],[750.69,0.29899028],[750.65,0.95723515],[750.58,0.98893797]],[[753.68,0.66341152],[754.2,2.0170279],[754.53,2.88146844],[754.75,3.11203702],[754.95,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616214561,[[750.87,0.69215731],[750.85,1.29978294],[750.7,0.29899028],[750.58,0.98893797],[750.49,1.46160422]],[[753.68,0.66341152],[754.3,2.0170279],[754.64,2.88146844],[754.75,3.11203702],[754.95,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616214760,[[750.88,0.69215731],[750.7,0.29899028],[750.58,0.98893797],[750.49,1.46160422],[749.6,2.01908169]],[[753.68,0.66341152],[754.3,2.0170279],[754.64,2.88146844],[754.94,3.11203702],[754.95,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616214962,[[750.89,0.69215731],[750.7,1.65946347],[750.59,0.95662259],[750.49,1.46160422],[750.47,1.33066044]],[[753.68,0.66341152],[754.64,2.88146844],[754.94,3.11203702],[754.95,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616215169,[[750.7,1.65946347],[750.49,1.46160422],[750.47,1.33066044]],[[753.68,0.66341152],[754.64,2.88146844],[754.94,3.11203702],[754.95,4.03405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616215170,[[750.9,0.69215731],[750.7,1.65946347],[750.49,1.46160422],[750.47,1.33066044],[748.6,2.23338784]],[[753.68,0.66341152],[754.94,3.11203702],[754.95,4.03405581],[758.42,10.19995875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616215469,[[750.91,0.69215731],[750.9,1.35554876],[750.7,1.36047319],[750.68,0.29899028],[750.49,0.66623139]],[[753.68,0.66341152],[755.16,3.11203702],[758.42,10.19995875],[759.72,4.77313845],[759.84,7.95523075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616215664,[[750.92,0.69215731],[750.68,0.29899028],[750.56,0.9917259],[750.49,0.66623139],[750.44,0.9917259]],[[753.68,0.66341152],[754.33,2.02684928],[754.67,2.89549897],[755.0,4.05369856],[755.16,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616215869,[[750.93,0.69215731],[750.91,1.35962988],[750.68,1.65768882],[750.57,0.95623215],[750.56,0.9917259]],[[753.68,0.66341152],[754.33,2.02684928],[754.67,2.89549897],[755.0,4.05369856],[755.16,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616216063,[[750.94,0.69215731],[750.68,0.29899028],[750.56,0.9917259],[748.24,1.68313997],[746.24,5.81244063]],[[753.68,0.66341152],[754.33,2.02684928],[754.67,2.89549897],[755.0,4.05369856],[755.16,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616216268,[[750.95,0.26621435],[750.91,1.30281787],[750.66,0.29899028],[750.57,0.9562875],[750.53,1.31758633]],[[753.68,0.66341152],[754.33,2.02684928],[754.67,2.89549897],[754.99,3.11203702],[755.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616216469,[[750.96,0.69203804],[750.91,1.30281787],[750.69,0.29899028],[750.55,0.9917259],[750.53,1.31758633]],[[753.68,0.66341152],[754.43,2.02684928],[754.77,2.89549897],[754.99,3.11203702],[755.07,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616216664,[[750.91,1.30281787],[750.53,1.31758633]],[[753.68,0.66341152],[754.43,2.02684928],[754.77,2.89549897],[754.99,3.11203702],[755.07,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616216665,[[750.97,0.69203804],[750.91,1.30281787],[750.72,0.29899028],[750.57,0.9917259],[750.53,1.31758633]],[[753.68,0.66341152],[754.47,2.02684928],[754.81,2.89549897],[754.99,3.11203702],[755.07,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616216869,[[750.98,0.26621435],[750.91,1.30281787],[750.71,0.29899028],[750.55,0.9917259],[750.53,1.31758633]],[[753.68,0.66341152],[754.47,2.02684928],[754.81,2.89549897],[754.99,3.11203702],[755.07,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616217070,[[750.99,0.26621435],[750.91,1.30281787],[750.71,0.29899028],[750.56,0.9917259],[750.53,1.31758633]],[[753.68,0.66341152],[754.47,2.02684928],[754.81,2.89549897],[755.07,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616217071,[[750.99,0.26621435],[750.91,1.30281787],[750.71,0.29899028],[750.56,0.9917259],[750.53,1.31758633]],[[753.68,0.66341152],[754.47,2.02684928],[754.81,2.89549897],[755.06,3.11203702],[755.07,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616217269,[[751.0,0.69199365],[750.75,0.29899028],[750.53,2.30931223],[750.51,0.79537283],[750.5,0.66622251]],[[753.68,0.66341152],[755.06,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616217270,[[751.0,0.69199365],[750.75,0.29899028],[750.53,2.30931223],[750.51,0.79537283],[750.5,0.66622251]],[[753.68,0.66341152],[754.6,2.02684928],[754.95,2.89549897],[755.06,3.11203702],[755.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616217572,[[750.53,2.30931223],[750.5,0.66622251]],[[753.68,0.66341152],[754.6,2.02684928],[754.95,2.89549897],[755.06,3.11203702],[755.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616217573,[[751.01,0.69199365],[750.77,0.29899028],[750.6,0.9917259],[750.56,0.79537283],[750.54,0.95484656]],[[753.68,0.66341152],[754.66,2.02684928],[755.02,2.89549897],[755.14,3.11203702],[755.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616217876,[[751.02,0.69199365],[750.79,0.29899028],[750.61,1.94657246],[750.6,1.32450489],[750.58,0.79537283]],[[753.68,0.66341152],[754.67,2.02684928],[755.02,2.89549897],[755.14,3.11203702],[755.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616218073,[[751.03,0.69199365],[750.87,0.29899028],[750.69,0.9917259],[750.65,0.79537283],[750.62,0.95484656]],[[753.68,0.66341152],[754.54,2.02684928],[754.87,2.89549897],[755.14,3.11203702],[755.34,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616218372,[[751.04,0.69199365],[751.03,1.35923073],[750.86,0.29899028],[750.7,0.95484656],[750.66,0.9917259]],[[753.68,0.66341152],[755.34,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616218373,[[751.04,0.69199365],[751.03,1.35923073],[750.86,0.29899028],[750.7,0.95484656],[750.66,0.9917259]],[[753.68,0.66341152],[754.65,2.02684928],[754.98,2.89549897],[755.33,3.11203702],[755.34,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616218569,[[751.05,0.69199365],[750.85,0.29899028],[750.66,0.9917259],[750.65,0.79537283],[749.68,2.02477373]],[[753.68,0.66341152],[754.68,2.02684928],[755.02,2.89549897],[755.33,3.11203702],[755.34,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616218770,[[751.06,0.69199365],[751.05,1.34166824],[750.89,0.29899028],[750.86,1.33794286],[750.68,0.9917259]],[[753.68,0.66341152],[754.7,2.02684928],[755.03,2.89549897],[755.33,3.11203702],[755.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616218972,[[751.07,0.69199365],[750.92,0.29899028],[750.74,0.9917259],[750.71,0.79537283],[750.63,0.9917259]],[[753.68,0.66341152],[754.58,2.02684928],[754.9,2.89549897],[755.35,3.11203702],[755.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616219172,[[751.08,0.69199365],[751.05,1.33144167],[750.91,0.29899028],[750.71,0.9917259],[750.67,1.32878145]],[[753.68,0.66341152],[754.58,2.02684928],[754.9,2.89549897],[755.35,3.11203702],[755.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616219373,[[751.09,0.69199365],[750.93,0.29899028],[750.7,1.78322183],[750.67,1.32878145],[750.59,0.9917259]],[[753.68,0.66341152],[754.58,2.02684928],[754.9,2.89549897],[755.35,3.11203702],[755.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616219573,[[751.1,0.69199365],[750.92,0.29899028],[750.73,0.9917259],[750.71,1.74441371],[750.67,1.32878145]],[[753.68,0.66341152],[754.61,2.02684928],[754.9,2.89549897],[755.35,3.11203702],[755.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616219882,[[751.11,0.69199365],[750.92,0.29899028],[750.74,0.95291778],[750.73,0.9917259],[750.71,2.12346964]],[[753.68,0.66341152],[754.62,2.02684928],[754.92,2.89549897],[755.22,4.05369856],[755.35,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616220071,[[751.12,0.69199365],[750.92,0.29899028],[750.74,0.95291778],[750.73,0.9917259],[750.71,2.12346964]],[[753.68,0.66341152],[754.62,2.02684928],[754.92,2.89549897],[755.22,4.05369856],[755.35,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616220272,[[751.13,0.69199365],[751.12,1.31109096],[750.93,0.29899028],[750.92,1.30031706],[750.74,0.95291778]],[[753.68,0.66341152],[754.62,2.02684928],[754.92,2.89549897],[755.22,4.05369856],[755.35,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616220473,[[751.14,0.69199365],[751.12,1.31109096],[750.93,0.29899028],[750.92,1.30031706],[749.53,2.02477373]],[[753.68,0.66341152],[754.62,2.02684928],[754.92,2.89549897],[755.22,4.05369856],[755.35,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616220773,[[751.15,0.69199365],[751.12,1.31109096],[750.93,0.29899028],[750.92,1.30031706],[749.53,2.02477373]],[[753.68,0.66341152],[754.74,2.02684928],[755.04,2.89549897],[755.21,3.11203702],[755.34,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616220972,[[750.92,1.30031706],[749.53,2.02477373]],[[753.68,0.66341152],[754.74,2.02684928],[755.04,2.89549897],[755.21,3.11203702],[755.34,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616220973,[[751.16,0.69199365],[750.92,1.59930734],[750.72,0.9917259],[750.61,0.9917259],[750.41,1.19007109]],[[753.68,0.66341152],[754.79,2.02684928],[755.1,2.89549897],[755.21,3.11203702],[755.34,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616221274,[[751.17,0.69190209],[750.94,0.29899028],[750.92,1.30031706],[750.74,0.9917259],[750.63,0.9917259]],[[753.68,0.66341152],[754.9,2.02684928],[755.21,6.00753599],[755.34,4.05369856],[755.72,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616221474,[[751.18,0.69190209],[751.17,1.33529899],[750.94,0.29899028],[750.92,1.30031706],[750.73,0.9917259]],[[753.68,0.66341152],[754.9,2.02684928],[755.21,2.89549897],[755.33,3.11203702],[755.52,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616221669,[[751.19,0.69189198],[750.94,0.29899028],[750.92,1.30031706],[750.74,0.9917259]],[[753.68,0.66341152],[754.9,2.02684928],[755.33,3.11203702],[755.52,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616221670,[[751.19,0.69189198],[750.94,0.29899028],[750.92,1.30031706],[750.74,0.9917259],[750.72,0.79149593]],[[753.68,0.66341152],[754.9,2.02684928],[755.22,2.89549897],[755.33,3.11203702],[755.52,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616221869,[[750.92,1.30031706],[750.72,0.79149593]],[[753.68,0.66341152],[754.9,2.02684928],[755.22,2.89549897],[755.33,3.11203702],[755.52,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616221870,[[751.2,0.26621435],[751.17,1.35192539],[750.95,0.29899028],[750.92,1.30031706],[750.75,0.9917259]],[[753.68,0.66341152],[754.92,2.02684928],[755.23,2.89549897],[755.33,3.11203702],[755.52,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616222069,[[751.21,0.26621435],[750.95,0.29899028],[750.76,0.9917259],[750.65,0.9917259],[750.45,1.19007109]],[[753.68,0.66341152],[754.91,2.02684928],[755.22,2.89549897],[755.33,3.11203702],[755.52,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616222273,[[751.22,0.26621435],[751.2,1.34058375],[750.97,0.29899028],[750.82,1.31797245],[750.77,0.95159599]],[[753.68,0.66341152],[755.01,2.02684928],[755.32,2.89549897],[755.51,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616222472,[[751.23,0.26621435],[750.97,0.29899028],[750.82,1.31797245],[750.77,0.9917259],[750.47,1.19007109]],[[753.68,0.66341152],[755.02,2.02684928],[755.33,2.89549897],[755.51,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616222666,[[750.82,1.31797245],[750.47,1.19007109]],[[753.68,0.66341152],[755.02,2.02684928],[755.33,2.89549897],[755.51,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616222667,[[751.2,1.34231284],[750.82,1.31797245],[750.78,0.9917259],[750.74,0.7893485],[750.67,0.9917259]],[[753.68,0.66341152],[755.02,2.02684928],[755.33,2.89549897],[755.51,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616222872,[[751.21,0.2660443],[750.98,0.29667729],[750.83,0.95105177],[750.78,0.9917259],[750.74,0.7893485]],[[753.68,0.66341152],[755.02,2.02684928],[755.33,2.89549897],[755.51,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616223069,[[751.22,0.69171786],[751.2,1.31318418],[751.0,0.29667729],[750.84,0.95105177],[750.82,1.35973684]],[[753.68,0.66341152],[754.94,2.02684928],[755.23,2.89549897],[755.52,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616223270,[[751.23,0.69170883],[751.2,1.31318418],[751.0,0.29667729],[750.83,0.9917259],[750.82,1.35973684]],[[753.68,0.66341152],[755.02,2.02684928],[755.32,2.89549897],[755.52,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616223475,[[751.24,0.69170077],[751.02,0.29667729],[750.84,0.9917259],[750.82,1.35973684],[750.78,0.7893485]],[[753.68,0.66341152],[755.04,2.02684928],[755.34,2.89549897],[755.52,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616223674,[[750.82,1.35973684]],[[753.68,0.66341152],[755.04,2.02684928],[755.34,2.89549897],[755.52,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616223675,[[751.25,0.2660443],[750.97,0.29667729],[750.85,0.95047655],[750.83,0.9917259],[750.82,1.35973684]],[[753.68,0.66341152],[755.04,2.02684928],[755.34,2.89549897],[755.52,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616223874,[[751.26,0.2660443],[751.25,1.34018472],[750.97,0.29667729],[750.87,1.2996174],[750.86,0.95047655]],[[753.68,0.66341152],[755.04,2.02684928],[755.34,2.89549897],[755.52,3.11203702],[755.53,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616224071,[[751.27,0.2660443],[751.25,1.34018472],[750.97,0.29667729],[750.87,1.2996174]],[[753.68,0.66341152],[755.34,2.89549897],[755.52,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616224072,[[751.27,0.2660443],[751.25,1.34018472],[750.97,0.29667729],[750.87,1.2996174],[750.76,0.9917259]],[[753.68,0.66341152],[755.28,2.02684928],[755.34,2.89549897],[755.52,3.11203702],[755.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616224272,[[751.28,0.2660443],[751.25,1.34018472],[750.98,0.29667729],[750.87,1.2996174],[750.77,0.9917259]],[[753.68,0.66341152],[755.28,2.02684928],[755.34,2.89549897],[755.52,3.11203702],[755.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616224577,[[751.25,1.34018472],[750.87,1.2996174]],[[753.68,0.66341152],[755.28,2.02684928],[755.34,2.89549897],[755.52,3.11203702],[755.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616224578,[[751.29,0.2660443],[751.25,1.34018472],[750.97,0.29667729],[750.87,1.2996174],[750.76,0.9917259]],[[753.68,0.66341152],[755.35,2.02684928],[755.69,2.89549897],[755.9,3.11203702],[755.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616224775,[[751.3,0.2660443],[751.25,1.34018472],[750.97,0.29667729],[750.87,1.2996174],[750.76,0.9917259]],[[753.68,0.66341152],[755.35,2.02684928],[755.69,2.89549897],[755.9,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616224776,[[751.3,0.2660443],[751.25,1.34018472],[750.97,0.29667729],[750.87,1.2996174],[750.76,0.9917259]],[[753.68,0.66341152],[755.35,2.02684928],[755.69,2.89549897],[755.9,3.11203702],[756.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616224977,[[751.31,0.2660443],[751.25,1.34018472],[750.97,0.29667729],[750.87,1.2996174],[750.76,0.9917259]],[[753.68,0.66341152],[755.35,2.02684928],[755.69,2.89549897],[755.9,3.11203702],[756.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616225176,[[751.25,1.34018472],[750.97,0.29667729],[750.87,1.2996174],[750.76,0.9917259],[750.64,0.9917259]],[[753.68,0.66341152],[755.35,2.02684928],[755.69,2.89549897],[755.9,3.11203702],[756.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616225380,[[751.26,0.26604242],[750.92,0.29667729],[750.87,1.2996174],[750.66,0.7893485],[750.64,0.9917259]],[[753.68,0.66341152],[755.9,2.02684928],[756.01,3.11203702],[756.02,4.05369856],[756.3,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616225569,[[751.27,0.26604242],[750.93,0.29667729],[750.66,0.7893485],[750.64,0.9917259],[749.06,2.02477373]],[[753.68,0.66341152],[755.9,2.02684928],[756.01,3.11203702],[756.3,2.89549897],[756.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616225770,[[751.28,0.26604242],[751.27,1.32378954],[750.93,0.29667729],[750.89,1.29878477],[750.66,0.7893485]],[[753.68,0.66341152],[755.91,2.02684928],[756.01,3.11203702],[756.31,2.89549897],[756.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616225975,[[751.27,1.32378954],[750.89,1.29878477],[750.66,0.7893485],[749.48,2.02477373],[748.26,2.8925339]],[[753.68,0.66341152],[755.91,2.02684928],[756.01,3.11203702],[756.31,2.89549897],[756.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616226177,[[749.48,2.02477373],[748.26,2.8925339]],[[753.68,0.66341152],[755.91,2.02684928],[756.01,3.11203702],[756.31,2.89549897],[756.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616226178,[[751.28,0.2660402],[750.93,0.29622601],[750.67,0.7893485],[749.48,2.02477373],[748.26,2.8925339]],[[753.68,0.66341152],[755.91,2.02684928],[756.01,3.11203702],[756.31,2.89549897],[756.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616226376,[[751.29,0.2660402],[751.28,1.34879431],[750.94,0.29622601],[750.9,1.32777966],[750.67,0.7893485]],[[753.68,0.66341152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616226377,[[751.29,0.2660402],[751.28,1.34879431],[750.94,0.29622601],[750.9,1.32777966],[750.67,0.7893485]],[[753.68,0.66341152],[755.97,2.02684928],[756.33,3.11203702],[756.37,2.89549897],[756.77,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616226578,[[751.3,0.2660402],[751.28,1.34879431],[750.94,0.29622601],[750.9,1.32777966],[750.67,0.7893485]],[[753.68,0.66341152],[755.98,2.02684928],[756.33,3.11203702],[756.38,2.89549897],[756.77,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616226876,[[751.31,0.2660402],[751.28,1.34879431],[750.94,0.29622601],[750.9,1.32777966],[750.67,0.7893485]],[[753.68,0.66341152],[755.98,2.02684928],[756.33,3.11203702],[756.38,2.89549897],[756.77,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616227073,[[751.32,0.2660402],[751.28,1.34879431],[750.96,0.29622601],[750.9,1.32777966],[750.72,0.7893485]],[[753.68,0.66341152],[756.43,2.02684928],[756.76,3.11203702],[756.77,4.05369856],[756.88,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616227274,[[751.33,0.69164679],[751.0,0.29622601],[750.9,1.32777966],[750.72,0.7893485],[750.66,0.9917259]],[[753.68,0.66341152],[756.37,3.11203702],[756.51,2.02684928],[756.96,2.89549897],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616227474,[[751.34,0.69164679],[751.33,1.34227711],[751.01,0.29622601],[750.95,1.33509489],[750.91,0.94819506]],[[753.68,0.66341152],[756.37,3.11203702],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616227475,[[751.34,0.69164679],[751.33,1.34227711],[751.01,0.29622601],[750.95,1.33509489],[750.91,0.94819506]],[[753.68,0.66341152],[756.37,3.11203702],[756.52,2.02684928],[756.97,2.89549897],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616227774,[[751.35,0.69164679],[751.0,0.29622601],[750.68,0.9917259],[750.53,0.9917259],[750.25,1.19007109]],[[753.68,0.66341152],[756.37,3.11203702],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616227775,[[751.35,0.69164679],[751.0,0.29622601],[750.68,0.9917259],[750.53,0.9917259],[750.25,1.19007109]],[[753.68,0.66341152],[756.37,3.11203702],[756.47,2.02684928],[756.91,2.89549897],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616227975,[[750.25,1.19007109]],[[753.68,0.66341152],[756.37,3.11203702],[756.47,2.02684928],[756.91,2.89549897],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616227976,[[751.36,0.69164679],[751.13,0.29622601],[750.86,1.7810744],[750.74,0.94807219],[750.73,2.33426901]],[[753.68,0.66341152],[756.12,2.02684928],[756.51,2.89549897],[756.89,4.05369856],[757.32,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616228170,[[751.37,0.69164679],[751.36,1.31953341],[751.01,0.29622601],[750.98,1.32937571],[750.87,0.94807219]],[[753.68,0.66341152],[756.89,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616228171,[[751.37,0.69164679],[751.36,1.31953341],[751.01,0.29622601],[750.98,1.32937571],[750.87,0.94807219]],[[753.68,0.66341152],[756.88,3.11203702],[756.89,4.05369856],[757.56,2.02684928],[757.86,8.69042428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616228371,[[751.38,0.69164679],[751.1,0.29622601],[750.79,0.7893485],[750.5,0.66622251],[750.38,0.9917259]],[[753.68,0.66341152],[756.89,4.05369856],[757.55,3.11203702],[757.63,2.02684928],[757.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616228580,[[751.39,0.69164679],[751.38,1.35690755],[751.1,0.29622601],[751.0,1.34400616],[750.8,1.73580099]],[[753.68,0.66341152],[756.89,4.05369856],[757.55,3.11203702],[757.64,2.02684928],[757.86,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616228874,[[751.4,0.69164679],[751.1,0.29622601],[751.0,1.34400616],[750.8,0.7893485],[748.99,1.66411961]],[[753.68,0.66341152],[757.55,3.11203702],[757.64,2.02684928],[758.22,4.05369856],[758.5,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229077,[[751.4,0.69164679],[751.0,1.34400616]],[[753.68,0.66341152],[757.55,3.11203702],[757.64,2.02684928],[758.22,4.05369856],[758.5,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229078,[[751.4,1.33739691],[751.02,1.29951219],[751.0,1.34400616],[750.39,0.9917259],[750.01,1.76306112]],[[753.68,0.66341152],[757.55,3.11203702],[757.64,2.02684928],[758.22,4.05369856],[758.5,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229279,[[751.41,0.69137832],[751.03,0.94634255],[750.86,0.78561882],[750.72,0.9917259],[750.53,0.9917259]],[[753.68,0.66341152],[758.22,4.05369856],[758.5,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229280,[[751.41,0.69137832],[751.03,0.94634255],[750.86,0.78561882],[750.72,0.9917259],[750.53,0.9917259]],[[753.68,0.66341152],[757.53,2.02684928],[757.95,2.89549897],[758.21,3.11203702],[758.22,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229470,[[751.04,0.94634255],[750.9,0.78561882],[750.75,0.9917259],[750.56,0.9917259],[750.23,1.19007109]],[[753.68,0.66341152],[757.53,2.02684928],[757.95,2.89549897],[758.21,3.11203702],[758.22,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229670,[[750.56,0.9917259]],[[753.68,0.66341152],[757.53,2.02684928],[757.95,2.89549897],[758.21,3.11203702],[758.22,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229671,[[751.18,0.29511515],[751.05,1.3571271],[750.91,0.94634255],[750.88,0.78561882],[750.77,0.9917259]],[[753.68,0.66341152],[757.52,2.02684928],[757.95,2.89549897],[758.21,3.11203702],[758.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229977,[[751.05,1.3571271]],[[753.68,0.66341152],[757.52,2.02684928],[757.95,2.89549897],[758.21,3.11203702],[758.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616229978,[[751.24,0.29511515],[751.19,1.35700303],[751.06,0.94634255],[751.05,0.66573463],[750.94,0.78561882]],[[753.68,0.66341152],[757.52,2.02684928],[757.57,2.89549897],[758.21,3.11203702],[758.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616230179,[[751.24,0.29511515],[751.19,1.35700303],[751.05,0.66573463],[750.94,0.78561882]],[[753.68,0.66341152],[757.52,2.02684928],[757.57,2.89549897],[758.21,3.11203702],[758.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616230180,[[751.25,0.69139247],[751.24,0.29511515],[751.19,0.66561056],[751.05,0.66573463],[750.94,0.78561882]],[[753.68,0.66341152],[757.1,2.02684928],[757.57,2.89549897],[758.35,3.11203702],[758.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616230478,[[751.26,0.98650762],[751.19,0.66561056],[751.05,0.66573463],[750.95,0.78561882],[750.92,0.9917259]],[[753.68,0.66341152],[757.23,2.02684928],[757.69,2.89549897],[758.15,4.05369856],[758.35,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616230680,[[751.27,0.69139247],[751.26,0.29511515],[751.19,0.66561056],[751.05,0.66573463],[750.95,0.78561882]],[[753.68,0.66341152],[757.23,2.02684928],[757.69,2.89549897],[758.15,4.05369856],[758.35,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616230875,[[751.28,0.69139247],[751.26,0.29511515],[751.19,0.66561056],[751.05,0.66573463],[750.95,0.78561882]],[[753.68,0.66341152],[757.22,2.02684928],[757.69,2.89549897],[758.14,3.11203702],[758.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616231179,[[751.29,0.69139247],[751.28,1.59343098],[751.2,0.94491688],[751.19,0.66561056],[751.05,0.66573463]],[[753.68,0.66341152],[757.0,2.02684928],[757.69,2.89549897],[758.14,3.11203702],[758.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616231378,[[751.3,0.69139247],[751.29,0.29511515],[751.19,0.66561056],[751.05,0.66573463],[751.0,0.9917259]],[[753.68,0.66341152],[757.0,2.02684928],[757.53,2.89549897],[757.96,4.05369856],[758.14,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616231579,[[751.31,1.35689672],[751.3,1.35401301],[751.29,0.29511515],[751.2,0.94435134],[751.19,0.66561056]],[[753.68,0.66341152],[757.1,2.02684928],[757.53,2.89549897],[757.96,4.05369856],[758.14,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616231780,[[751.32,0.69139247],[751.31,0.66550425],[751.29,0.29511515],[751.19,0.66561056],[751.01,0.9917259]],[[753.68,0.66341152],[757.1,2.02684928],[757.53,2.89549897],[757.95,3.11203702],[757.96,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616231980,[[751.33,0.69139247],[751.31,0.66550425],[751.29,0.29511515],[751.19,0.66561056],[751.0,0.9917259]],[[753.68,0.66341152],[757.1,2.02684928],[757.53,2.89549897],[757.95,3.11203702],[757.96,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616232281,[[751.34,1.35687014],[751.31,1.99583845],[751.3,0.29511515],[751.19,0.66561056],[751.03,0.9917259]],[[753.68,0.66341152],[757.08,2.02684928],[757.59,2.89549897],[757.94,4.05369856],[757.95,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616232482,[[751.34,0.66547767],[751.31,1.99583845],[751.19,0.66561056],[751.04,0.9917259],[750.89,0.9917259]],[[753.68,0.66341152],[757.15,2.02684928],[757.58,2.89549897],[757.93,3.11203702],[757.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616232682,[[751.35,0.69138576],[751.34,0.66547767],[751.31,1.99583845],[751.3,0.29449993],[751.19,0.66561056]],[[753.68,0.66341152],[757.15,2.02684928],[757.58,2.89549897],[757.93,3.11203702],[757.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616232886,[[751.36,0.69138576],[751.34,0.66547767],[751.31,1.99583845],[751.3,0.29449993],[751.19,0.66561056]],[[753.68,0.66341152],[757.15,2.02684928],[757.58,2.89549897],[757.93,3.11203702],[757.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616233185,[[751.34,0.66547767],[751.31,1.99583845],[751.3,0.29449993],[751.19,0.66561056]],[[753.68,0.66341152],[757.15,2.02684928],[757.58,2.89549897],[757.93,3.11203702],[757.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616233186,[[751.37,0.69138576],[751.34,0.66547767],[751.31,1.99583845],[751.3,0.29449993],[751.19,0.66561056]],[[753.68,0.66341152],[757.15,2.02684928],[757.58,2.89549897],[757.93,3.11203702],[758.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616233384,[[751.38,0.69138576],[751.34,0.66547767],[751.32,0.29449993],[751.31,1.99583845],[751.19,0.66561056]],[[753.68,0.66341152],[757.15,2.02684928],[757.58,2.89549897],[757.99,3.11203702],[758.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616233583,[[751.39,0.69138576],[751.34,0.66547767],[751.33,0.29449993],[751.31,1.99583845],[751.19,0.66561056]],[[753.68,0.66341152],[757.58,2.89549897],[757.99,3.11203702],[758.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616233584,[[751.39,0.69138576],[751.34,0.66547767],[751.33,0.29449993],[751.31,1.99583845],[751.19,0.66561056]],[[753.68,0.66341152],[756.75,2.02684928],[757.58,2.89549897],[757.85,5.79492531],[757.99,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616233787,[[751.4,0.69138576],[751.34,0.66547767],[751.33,0.29449993],[751.31,1.99583845],[751.19,0.66561056]],[[753.68,0.66341152],[756.75,2.02684928],[757.48,4.05369856],[757.58,2.89549897],[757.85,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616233988,[[751.41,1.35680144],[751.34,0.9599776],[751.31,1.99583845],[751.19,0.66561056],[751.17,0.9917259]],[[753.68,0.66341152],[756.76,2.02684928],[757.13,2.89549897],[757.47,3.11203702],[757.48,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616234186,[[751.42,0.69138576],[751.41,0.66541568],[751.34,0.66547767],[751.33,0.29449993],[751.31,1.99583845]],[[753.68,0.66341152],[757.47,3.11203702],[757.48,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616234187,[[751.42,0.69138576],[751.41,0.66541568],[751.34,0.66547767],[751.33,0.29449993],[751.31,1.99583845]],[[753.68,0.66341152],[756.8,2.02684928],[757.16,2.89549897],[757.47,3.11203702],[757.48,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616234488,[[751.43,1.35678373],[751.41,0.66541568],[751.34,0.9599776],[751.31,1.99583845],[751.21,0.9917259]],[[753.68,0.66341152],[756.8,2.02684928],[757.17,2.89549897],[757.47,3.11203702],[757.48,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616234689,[[751.44,0.69138576],[751.43,0.66539797],[751.41,0.66541568],[751.34,0.9599776],[751.31,1.99583845]],[[753.68,0.66341152],[756.8,2.02684928],[757.17,2.89549897],[757.47,3.11203702],[757.54,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616234892,[[751.45,0.69138576],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.29449993],[751.34,0.66547767]],[[753.68,0.66341152],[756.8,2.02684928],[757.17,2.89549897],[757.47,3.11203702],[757.54,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616235088,[[751.46,0.69138576],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.29449993],[751.34,0.66547767]],[[753.68,0.66341152],[756.81,2.02684928],[757.17,2.89549897],[757.47,3.11203702],[757.54,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616235283,[[751.46,0.69138576],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.29449993],[751.34,0.66547767]],[[753.68,0.66341152],[756.81,2.02684928],[757.47,3.11203702],[757.54,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616235284,[[751.47,1.35674831],[751.46,0.66537141],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.29449993]],[[753.68,0.66341152],[756.81,2.02684928],[757.22,2.89549897],[757.47,3.11203702],[757.54,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616235488,[[751.48,0.69138576],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616235489,[[751.48,0.69138576],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[756.84,2.02684928],[757.21,2.89549897],[757.53,3.11203702],[757.57,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616235794,[[751.49,0.69138576],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[756.94,2.02684928],[757.32,2.89549897],[757.53,3.11203702],[757.57,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616236090,[[751.5,0.69138576],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[756.94,2.02684928],[757.32,2.89549897],[757.53,3.11203702],[757.57,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616236286,[[751.51,0.69138576],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[756.96,2.02684928],[757.34,2.89549897],[757.56,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616236485,[[751.52,0.69138576],[751.51,1.32495449],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.96,2.02684928],[757.35,2.89549897],[757.56,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616236686,[[751.53,0.69138576],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[749.38,2.02477373]],[[753.68,0.66341152],[756.96,2.02684928],[757.35,2.89549897],[757.56,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616236890,[[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[749.38,2.02477373]],[[753.68,0.66341152],[756.96,2.02684928],[757.35,2.89549897],[757.56,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616236891,[[751.54,0.69138576],[751.51,1.34901556],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.96,2.02684928],[757.35,2.89549897],[757.56,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616237090,[[751.55,0.69138576],[751.51,1.34901556],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.96,2.02684928],[757.35,2.89549897],[757.71,3.11203702],[757.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616237293,[[751.56,0.69138576],[751.51,1.34901556],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.71,3.11203702],[757.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616237492,[[751.57,0.69138576],[751.51,1.34901556],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.71,3.11203702],[757.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616237691,[[751.58,0.69138576],[751.51,1.34901556],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.72,3.11203702],[757.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616237892,[[751.59,0.69138576],[751.51,1.34901556],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.72,3.11203702],[757.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616238094,[[751.6,0.69138576],[751.51,1.34901556],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.72,3.11203702],[757.74,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616238286,[[751.61,0.69138576],[751.51,1.34901556],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.72,3.11203702],[757.74,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616238592,[[751.62,0.69138576],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[751.35,0.29449993]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.74,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616238593,[[751.62,0.69138576],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797],[751.35,0.29449993]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.73,3.11203702],[757.74,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616238788,[[751.63,0.69138576],[751.62,1.30968449],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.72,4.05369856],[757.73,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616238993,[[751.64,0.69138576],[751.62,1.30968449],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.96,2.02684928],[757.35,2.89549897],[757.72,4.05369856],[757.73,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616239288,[[751.62,1.30968449],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.96,2.02684928],[757.35,2.89549897],[757.72,4.05369856],[757.73,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616239289,[[751.65,0.2659176],[751.62,1.30968449],[751.47,0.66536255],[751.46,0.66537141],[751.43,0.66539797]],[[753.68,0.66341152],[756.96,2.02684928],[757.35,2.89549897],[757.71,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616239492,[[751.66,0.69139882],[751.47,0.66536255],[751.46,0.66537141],[751.43,1.65712387],[751.41,0.66541568]],[[753.68,0.66341152],[756.95,2.02684928],[757.33,2.89549897],[757.71,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616239688,[[751.67,0.26592425],[751.66,1.3241745],[751.47,0.66536255],[751.46,0.66537141],[751.43,1.65712387]],[[753.68,0.66341152],[756.95,2.02684928],[757.34,2.89549897],[757.71,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616239895,[[751.68,0.26592425],[751.47,0.66536255],[751.46,0.66537141],[751.43,1.65712387],[751.06,1.19007109]],[[753.68,0.66341152],[756.95,2.02684928],[757.34,2.89549897],[757.71,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616240090,[[751.69,0.26592425],[751.68,1.35661086],[751.47,0.66536255],[751.46,0.66537141],[751.44,0.9917259]],[[753.68,0.66341152],[756.97,2.02684928],[757.35,2.89549897],[757.71,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616240295,[[751.7,0.26592425],[751.47,1.65708845],[751.46,0.66537141],[751.37,0.29371997],[751.34,1.65720357]],[[753.68,0.66341152],[756.94,2.02684928],[757.32,2.89549897],[757.71,3.11203702],[757.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616240495,[[751.71,0.26592425],[751.47,1.65708845],[751.46,0.66537141],[751.34,1.65720357]],[[753.68,0.66341152],[756.94,2.02684928],[757.32,2.89549897],[757.71,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616240496,[[751.71,0.26592425],[751.47,1.65708845],[751.46,0.66537141],[751.38,0.29371997],[751.34,1.65720357]],[[753.68,0.66341152],[756.94,2.02684928],[757.32,2.89549897],[757.7,4.05369856],[757.71,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616240697,[[751.72,0.26592425],[751.71,1.31074798],[751.47,1.65708845],[751.46,0.66537141],[751.38,0.29371997]],[[753.68,0.66341152],[756.94,2.02684928],[757.32,2.89549897],[757.7,4.05369856],[757.71,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616240894,[[751.73,0.26592425],[751.48,0.9917259],[751.47,0.66536255],[751.46,0.66537141],[751.38,0.29371997]],[[753.68,0.66341152],[756.95,2.02684928],[757.33,2.89549897],[757.7,4.05369856],[757.71,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616241090,[[751.74,0.26592425],[751.47,1.65708845],[751.46,0.66537141],[751.38,0.29371997],[751.34,1.65720357]],[[753.68,0.66341152],[756.95,2.02684928],[757.33,2.89549897],[757.69,3.11203702],[757.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616241295,[[751.75,0.26592425],[751.74,1.30144246],[751.51,0.9917259],[751.47,0.66536255],[751.46,0.66537141]],[[753.68,0.66341152],[756.91,2.02684928],[757.33,2.89549897],[757.67,4.05369856],[757.69,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616241490,[[751.51,0.9917259],[751.47,0.66536255],[751.46,0.66537141]],[[753.68,0.66341152],[756.91,2.02684928],[757.67,4.05369856],[757.69,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616241491,[[751.76,0.26592425],[751.51,0.9917259],[751.47,0.66536255],[751.46,0.66537141],[751.39,0.29371997]],[[753.68,0.66341152],[756.91,2.02684928],[757.29,2.89549897],[757.67,4.05369856],[757.69,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616241695,[[751.77,0.26592425],[751.54,0.9917259],[751.47,0.66536255],[751.46,0.66537141],[751.4,0.9917259]],[[753.68,0.66341152],[757.67,4.05369856],[757.69,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616241696,[[751.77,0.26592425],[751.54,0.9917259],[751.47,0.66536255],[751.46,0.66537141],[751.4,0.9917259]],[[753.68,0.66341152],[756.94,2.02684928],[757.32,2.89549897],[757.67,4.05369856],[757.69,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616241992,[[751.78,0.26592425],[751.77,1.31165942],[751.52,0.9917259],[751.47,0.66536255],[751.46,0.66537141]],[[753.68,0.66341152],[756.94,2.02684928],[757.32,2.89549897],[757.66,3.11203702],[757.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616242299,[[751.55,0.9917259],[751.47,0.66536255],[751.46,0.66537141],[751.42,0.9917259],[751.39,1.65111331]],[[753.68,0.66341152],[756.93,2.02684928],[757.32,2.89549897],[757.66,3.11203702],[757.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616242498,[[751.57,0.9917259],[751.56,0.69139044],[751.47,0.66536255],[751.46,0.66537141],[751.44,0.9917259]],[[753.68,0.66341152],[757.66,3.11203702],[757.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616242499,[[751.57,0.9917259],[751.56,0.69139044],[751.47,0.66536255],[751.46,0.66537141],[751.44,0.9917259]],[[753.68,0.66341152],[756.9,2.02684928],[757.28,2.89549897],[757.66,3.11203702],[757.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616242696,[[751.58,0.69139044],[751.57,0.9917259],[751.47,0.66536255],[751.46,0.66537141],[751.44,0.9917259]],[[753.68,0.66341152],[756.91,2.02684928],[757.29,2.89549897],[757.68,3.11203702],[757.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616242895,[[751.59,0.69139044],[751.58,1.30607563],[751.57,0.9917259],[751.47,0.66536255],[751.46,0.66537141]],[[753.68,0.66341152],[756.91,2.02684928],[757.29,2.89549897],[757.66,4.05369856],[757.68,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616243091,[[751.6,0.69139044],[751.58,1.30607563],[751.57,0.9917259],[751.47,0.66536255],[751.46,0.66537141]],[[753.68,0.66341152],[756.9,2.02684928],[757.29,2.89549897],[757.66,4.05369856],[757.68,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616243291,[[751.74,0.9917259],[751.63,0.9917259],[751.61,0.69139044],[751.58,1.30607563],[751.47,0.66536255]],[[753.68,0.66341152],[756.9,2.02684928],[757.29,2.89549897],[757.66,4.05369856],[757.68,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616243497,[[751.79,0.9917259],[751.75,0.2659194],[751.69,0.9917259],[751.58,1.30607563],[751.49,1.19007109]],[[753.68,0.66341152],[756.32,2.02684928],[756.62,2.89549897],[757.22,5.79492531],[757.65,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616243696,[[751.79,0.9917259],[751.68,0.9917259],[751.49,1.19007109],[751.46,0.66537141],[751.45,0.29371997]],[[753.68,0.66341152],[756.32,2.02684928],[756.62,2.89549897],[756.92,4.05369856],[757.22,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616244099,[[751.8,0.9917259],[751.69,0.9917259],[751.49,1.19007109],[751.46,0.95909138],[751.19,2.69038429]],[[753.68,0.66341152],[756.33,2.02684928],[756.64,2.89549897],[756.91,3.11203702],[756.92,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616244296,[[751.84,0.9917259],[751.73,0.9917259],[751.53,1.19007109],[751.46,0.95909138],[751.42,2.02477373]],[[753.68,0.66341152],[756.33,2.02684928],[756.64,2.89549897],[756.91,3.11203702],[756.92,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616244496,[[751.85,0.9917259],[751.84,1.33133564],[751.74,0.9917259],[751.55,1.19007109],[751.47,0.95908252]],[[753.68,0.66341152],[756.91,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616244497,[[751.85,0.9917259],[751.84,1.33133564],[751.74,0.9917259],[751.55,1.19007109],[751.47,0.95908252]],[[753.68,0.66341152],[756.3,2.02684928],[756.6,2.89549897],[756.91,7.16573558],[761.76,5.78809657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616244698,[[751.85,0.9917259],[751.84,1.33133564],[751.75,0.9917259],[751.55,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.3,2.02684928],[756.6,2.89549897],[756.91,7.16573558],[761.06,7.83548643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616244896,[[751.85,0.9917259],[751.84,1.33133564],[751.74,0.9917259],[751.55,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.29,2.02684928],[756.6,2.89549897],[756.91,7.16573558],[758.7,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616245098,[[751.85,0.9917259],[751.84,1.33133564],[751.74,0.9917259],[751.55,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.29,2.02684928],[756.6,2.89549897],[756.9,3.11203702],[756.91,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616245295,[[751.9,0.9917259],[751.84,1.33133564],[751.79,0.9917259],[751.6,1.19007109],[751.48,2.02477373]],[[753.68,0.66341152],[756.25,2.02684928],[756.6,2.89549897],[756.86,4.05369856],[756.9,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616245495,[[751.97,0.9917259],[751.88,0.9917259],[751.84,1.33133564],[751.7,1.19007109],[751.6,2.02477373]],[[753.68,0.66341152],[756.25,2.02684928],[756.6,2.89549897],[756.86,4.05369856],[756.9,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616245693,[[751.6,2.02477373]],[[753.68,0.66341152],[756.25,2.02684928],[756.6,2.89549897],[756.86,4.05369856],[756.9,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616245694,[[751.98,0.9917259],[751.89,0.9917259],[751.72,1.19007109],[751.62,2.02477373],[751.49,0.29371997]],[[753.68,0.66341152],[755.97,2.02684928],[756.6,2.89549897],[756.85,3.11203702],[756.86,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616245997,[[751.95,0.9917259],[751.85,0.9917259],[751.69,1.19007109],[751.58,2.02477373],[751.46,1.97038346]],[[753.68,0.66341152],[755.97,2.02684928],[756.19,2.89549897],[756.75,5.79492531],[756.85,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616246198,[[751.96,0.9917259],[751.87,0.9917259],[751.7,1.19007109],[751.6,2.02477373],[751.46,2.26410343]],[[753.68,0.66341152],[755.94,2.02684928],[756.21,2.89549897],[756.47,4.05369856],[756.75,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616246500,[[752.03,0.9917259],[751.94,0.9917259],[751.77,2.54134653],[751.67,2.02477373],[751.51,2.02477373]],[[753.68,0.66341152],[755.9,2.02684928],[756.17,2.89549897],[756.46,3.11203702],[756.47,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616246896,[[752.04,0.9917259],[751.95,0.9917259],[751.78,1.19007109],[751.77,1.35127544],[751.68,2.02477373]],[[753.68,0.66341152],[755.91,2.02684928],[756.17,2.89549897],[756.44,4.05369856],[756.46,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616247095,[[751.82,0.9917259],[751.77,1.35127544],[751.69,0.9917259],[751.45,1.19007109],[751.39,0.29371997]],[[753.68,0.66341152],[756.18,2.89549897],[756.44,4.05369856],[756.46,3.11203702],[756.68,2.02684928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616247399,[[751.87,0.9917259],[751.77,1.35127544],[751.74,0.9917259],[751.5,1.19007109],[751.35,2.02477373]],[[753.68,0.66341152],[756.44,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616247400,[[751.87,0.9917259],[751.77,1.35127544],[751.74,0.9917259],[751.5,1.19007109],[751.35,2.02477373]],[[753.68,0.66341152],[756.43,3.11203702],[756.44,4.05369856],[756.63,2.02684928],[757.0,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616247594,[[751.77,1.35127544]],[[753.68,0.66341152],[756.43,3.11203702],[756.44,4.05369856],[756.63,2.02684928],[757.0,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616247595,[[751.88,0.9917259],[751.77,1.35127544],[751.75,0.9917259],[751.51,1.19007109],[751.37,2.02477373]],[[753.68,0.66341152],[756.43,3.11203702],[756.44,4.05369856],[756.63,2.02684928],[757.0,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616247796,[[751.88,0.9917259],[751.75,0.9917259],[751.51,1.19007109],[751.37,2.02477373],[750.22,1.66940763]],[[753.68,0.66341152],[756.43,3.11203702],[756.63,2.02684928],[757.0,2.89549897],[757.37,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616248098,[[751.84,0.9917259],[751.72,0.9917259],[751.48,1.19007109],[751.33,2.02477373],[751.11,2.02477373]],[[753.68,0.66341152],[756.63,2.02684928],[757.0,2.89549897],[757.36,3.11203702],[757.37,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616248295,[[751.88,0.9917259],[751.77,1.31551616],[751.75,0.9917259],[751.5,1.19007109],[751.36,2.02477373]],[[753.68,0.66341152],[756.62,2.02684928],[757.0,2.89549897],[757.36,3.11203702],[757.37,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616248502,[[751.85,0.9917259],[751.77,1.31551616],[751.71,0.9917259],[751.47,1.85543364],[751.32,2.02477373]],[[753.68,0.66341152],[756.62,2.02684928],[757.0,2.89549897],[757.33,4.05369856],[757.36,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616248694,[[751.85,0.9917259],[751.71,0.9917259],[751.47,1.85543364],[751.32,2.02477373],[749.98,1.67089155]],[[753.68,0.66341152],[756.58,2.02684928],[756.96,2.89549897],[757.33,4.05369856],[757.36,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616248900,[[751.85,0.9917259],[751.71,0.9917259],[751.47,1.85543364],[751.32,2.02477373],[749.99,1.67089155]],[[753.68,0.66341152],[756.58,2.02684928],[756.96,2.89549897],[757.32,3.11203702],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616249095,[[751.85,0.9917259],[751.72,0.9917259],[751.48,1.19007109],[751.47,1.85543364]],[[753.68,0.66341152],[756.58,2.02684928],[756.96,2.89549897],[757.32,3.11203702],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616249096,[[751.85,0.9917259],[751.72,0.9917259],[751.48,1.19007109],[751.47,0.66536255],[751.33,2.02477373]],[[753.68,0.66341152],[756.58,2.02684928],[756.96,2.89549897],[757.32,3.11203702],[757.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616249301,[[751.89,0.9917259],[751.77,1.3378491],[751.76,0.9917259],[751.52,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.54,2.02684928],[756.92,2.89549897],[757.3,4.05369856],[757.32,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616249500,[[751.9,0.9917259],[751.76,0.9917259],[751.52,1.19007109],[751.47,0.66536255],[751.38,2.02477373]],[[753.68,0.66341152],[756.54,2.02684928],[756.92,2.89549897],[757.3,4.05369856],[757.32,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616249702,[[751.9,0.9917259],[751.77,0.9917259],[751.52,1.19007109],[751.47,0.66536255],[751.38,2.02477373]],[[753.68,0.66341152],[756.54,2.02684928],[756.92,2.89549897],[757.29,3.11203702],[757.3,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616249902,[[751.9,0.9917259],[751.77,0.9917259],[751.53,1.19007109],[751.47,0.66536255],[751.38,2.02477373]],[[753.68,0.66341152],[756.54,2.02684928],[756.92,2.89549897],[757.29,3.11203702],[757.3,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616250098,[[751.9,0.9917259],[751.77,2.30684326],[751.53,1.19007109],[751.47,0.66536255],[751.38,2.02477373]],[[753.68,0.66341152],[756.54,2.02684928],[756.91,2.89549897],[757.29,7.16573558],[761.64,0.4890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616250305,[[751.95,0.9917259],[751.82,0.9917259],[751.77,1.31511736],[751.58,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.48,2.02684928],[756.91,2.89549897],[757.29,7.16573558],[761.64,0.4890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616250504,[[751.96,0.9917259],[751.82,0.9917259],[751.77,1.31511736],[751.58,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.48,2.02684928],[756.86,2.89549897],[757.28,3.11203702],[757.29,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616250698,[[751.96,0.9917259],[751.83,0.9917259],[751.77,1.31511736],[751.59,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.49,2.02684928],[756.87,2.89549897],[757.28,3.11203702],[757.29,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616251100,[[751.96,0.9917259],[751.83,0.9917259],[751.77,1.31511736],[751.59,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.49,2.02684928],[756.87,2.89549897],[757.25,4.05369856],[757.28,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616251407,[[752.01,0.9917259],[751.88,0.9917259],[751.77,1.31511736],[751.63,1.19007109],[751.49,2.02477373]],[[753.68,0.66341152],[756.44,2.02684928],[756.82,2.89549897],[757.25,4.05369856],[757.28,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616251607,[[751.99,0.9917259],[751.86,0.9917259],[751.62,1.19007109],[751.49,2.02477373],[751.24,2.02477373]],[[753.68,0.66341152],[756.43,2.02684928],[756.82,2.89549897],[757.25,4.05369856],[757.28,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616251801,[[751.93,0.9917259],[751.79,0.9917259],[751.54,1.19007109],[751.39,2.02477373],[751.26,0.29334564]],[[753.68,0.66341152],[756.43,2.02684928],[756.82,2.89549897],[757.25,4.05369856],[757.28,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616252007,[[751.92,0.9917259],[751.78,0.9917259],[751.53,1.19007109],[751.38,2.02477373],[751.21,0.29334564]],[[753.68,0.66341152],[756.43,2.02684928],[756.82,2.89549897],[757.23,4.05369856],[757.24,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616252203,[[751.98,0.9917259],[751.85,0.9917259],[751.73,1.30208982],[751.6,1.19007109],[751.45,2.02477373]],[[753.68,0.66341152],[756.42,2.02684928],[756.82,2.89549897],[757.23,4.05369856],[757.24,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616252401,[[751.98,0.9917259],[751.84,0.9917259],[751.73,1.30208982],[751.59,1.19007109],[751.44,2.02477373]],[[753.68,0.66341152],[756.42,2.02684928],[756.82,2.89549897],[757.23,4.05369856],[757.24,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616252604,[[751.99,0.9917259],[751.85,0.9917259],[751.73,1.30208982],[751.61,1.19007109],[751.45,2.02477373]],[[753.68,0.66341152],[756.42,2.02684928],[757.23,4.05369856],[757.24,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616252605,[[751.99,0.9917259],[751.85,0.9917259],[751.73,1.30208982],[751.61,1.19007109],[751.45,2.02477373]],[[753.68,0.66341152],[756.42,2.02684928],[756.81,2.89549897],[757.23,4.05369856],[757.24,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616252800,[[752.0,0.9917259],[751.87,0.9917259],[751.73,1.30208982],[751.62,1.19007109],[751.46,3.99515719]],[[753.68,0.66341152],[756.43,2.02684928],[756.82,2.89549897],[757.21,4.05369856],[757.22,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616253008,[[751.99,0.9917259],[751.85,0.9917259],[751.73,1.30208982],[751.61,1.19007109],[751.46,3.99515719]],[[753.68,0.66341152],[756.43,2.02684928],[756.82,2.89549897],[757.21,4.05369856],[757.22,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616253206,[[752.01,0.9917259],[751.87,0.9917259],[751.73,1.30208982],[751.63,1.19007109],[751.48,2.02477373]],[[753.68,0.66341152],[756.82,2.89549897],[757.21,4.05369856],[757.22,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616253207,[[752.01,0.9917259],[751.87,0.9917259],[751.73,1.30208982],[751.63,1.19007109],[751.48,2.02477373]],[[753.68,0.66341152],[756.38,2.02684928],[756.82,2.89549897],[757.21,4.05369856],[757.22,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616253408,[[752.02,0.9917259],[751.88,0.9917259],[751.73,1.30208982],[751.64,1.19007109],[751.49,2.02477373]],[[753.68,0.66341152],[756.38,2.02684928],[756.82,2.89549897],[757.21,4.05369856],[757.22,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616253603,[[752.02,0.9917259],[751.89,0.9917259],[751.73,1.30208982],[751.64,1.19007109],[751.49,2.02477373]],[[753.68,0.66341152],[756.34,2.02684928],[756.72,2.89549897],[757.1,4.05369856],[757.2,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616253903,[[752.02,0.9917259],[751.88,0.9917259],[751.73,1.30208982],[751.64,1.19007109],[751.49,2.02477373]],[[753.68,0.66341152],[756.34,2.02684928],[756.73,2.89549897],[757.1,4.05369856],[757.2,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616254109,[[751.9,0.9917259],[751.75,0.9917259],[751.73,1.30208982],[751.47,1.85543364],[751.3,2.02477373]],[[753.68,0.66341152],[756.34,2.02684928],[756.73,2.89549897],[757.1,4.05369856],[757.2,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616254312,[[751.9,0.9917259],[751.75,0.9917259],[751.47,1.85543364],[751.3,2.02477373],[751.17,0.29334564]],[[753.68,0.66341152],[756.66,2.02684928],[756.73,2.89549897],[757.1,4.05369856],[757.2,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616254509,[[751.9,0.9917259],[751.75,0.9917259],[751.47,1.85543364],[751.3,2.02477373],[751.17,0.29334564]],[[753.68,0.66341152],[756.65,2.02684928],[757.09,6.00753599],[757.52,4.05369856],[762.23,7.83015093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616254709,[[751.9,0.9917259],[751.75,0.9917259],[751.47,1.85543364],[751.3,2.02477373],[751.17,0.29334564]],[[753.68,0.66341152],[756.65,2.02684928],[757.09,6.00753599],[757.52,4.05369856],[757.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616254910,[[751.9,0.9917259],[751.75,0.9917259],[751.73,1.30247701],[751.47,1.85543364],[751.3,2.02477373]],[[753.68,0.66341152],[756.65,2.02684928],[757.09,6.00753599],[757.52,4.05369856],[757.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616255108,[[751.9,0.9917259],[751.75,0.9917259],[751.47,1.85543364],[751.3,2.02477373],[751.17,0.29346665]],[[753.68,0.66341152],[756.74,2.02684928],[757.09,6.00753599],[757.52,4.05369856],[757.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616255309,[[751.47,1.85543364]],[[753.68,0.66341152],[756.74,2.02684928],[757.09,6.00753599],[757.52,4.05369856],[757.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616255310,[[751.82,0.9917259],[751.66,0.9917259],[751.65,1.31337862],[751.47,0.66536255],[751.37,1.19007109]],[[753.68,0.66341152],[756.74,2.02684928],[757.09,6.00753599],[757.52,4.05369856],[757.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616255507,[[751.83,0.9917259],[751.68,0.9917259],[751.65,1.31337862],[751.47,0.66536255],[751.41,1.85548677]],[[753.68,0.66341152],[756.74,2.02684928],[757.09,2.89549897],[757.31,4.05369856],[757.51,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616255810,[[751.83,0.9917259],[751.68,0.9917259],[751.65,1.31337862],[751.47,0.66536255],[751.41,1.85548677]],[[753.68,0.66341152],[756.45,2.02684928],[756.88,2.89549897],[757.31,4.05369856],[757.51,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616256012,[[751.82,0.9917259],[751.68,0.9917259],[751.65,1.31337862],[751.47,0.66536255],[751.41,0.66541568]],[[753.68,0.66341152],[756.45,2.02684928],[756.88,2.89549897],[757.31,4.05369856],[757.51,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616256313,[[751.85,0.9917259],[751.7,0.9917259],[751.65,1.31337862],[751.47,0.66536255],[751.44,1.19007109]],[[753.68,0.66341152],[756.32,2.02684928],[756.88,2.89549897],[757.3,7.16573558],[759.7,5.83651314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616256513,[[751.87,0.9917259],[751.74,0.9917259],[751.48,1.19007109],[751.47,0.66536255],[751.33,2.02477373]],[[753.68,0.66341152],[756.27,2.02684928],[756.88,2.89549897],[757.3,7.16573558],[759.26,8.26152911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616256705,[[751.87,0.9917259],[751.74,0.9917259],[751.48,1.19007109],[751.47,0.66536255],[751.33,2.02477373]],[[753.68,0.66341152],[756.27,2.02684928],[756.56,2.89549897],[757.3,7.16573558],[759.26,8.26152911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616256909,[[751.87,0.9917259],[751.74,0.9917259],[751.48,1.19007109],[751.47,0.66536255],[751.33,2.02477373]],[[753.68,0.66341152],[756.56,2.89549897],[757.3,7.16573558],[759.26,8.26152911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616256910,[[751.87,0.9917259],[751.74,0.9917259],[751.48,1.19007109],[751.47,0.66536255],[751.33,2.02477373]],[[753.68,0.66341152],[756.16,2.02684928],[756.56,2.89549897],[757.29,3.11203702],[757.3,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616257108,[[751.87,0.9917259],[751.74,0.9917259],[751.65,1.31577166],[751.48,1.19007109],[751.47,0.66536255]],[[753.68,0.66341152],[756.16,2.02684928],[756.56,2.89549897],[756.95,4.05369856],[757.29,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616257408,[[751.86,0.9917259],[751.72,0.9917259],[751.65,1.31577166],[751.47,1.85543364],[751.31,2.69027798]],[[753.68,0.66341152],[756.11,2.02684928],[756.56,2.89549897],[756.95,4.05369856],[757.29,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616257614,[[751.85,0.9917259],[751.71,0.9917259],[751.65,1.31577166],[751.47,0.66536255],[751.45,1.19007109]],[[753.68,0.66341152],[756.17,2.02684928],[756.57,2.89549897],[756.95,4.05369856],[757.29,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616257810,[[751.84,0.9917259],[751.69,0.9917259],[751.47,0.66536255],[751.43,1.85546906],[751.28,2.02477373]],[[753.68,0.66341152],[756.17,2.02684928],[756.57,2.89549897],[756.94,3.11203702],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616258014,[[751.83,0.9917259],[751.69,0.9917259],[751.47,0.66536255],[751.43,1.85546906],[751.27,2.02477373]],[[753.68,0.66341152],[756.19,2.02684928],[756.57,2.89549897],[756.94,3.11203702],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616258205,[[751.83,0.9917259],[751.47,0.66536255],[751.43,1.85546906],[751.27,2.02477373]],[[753.68,0.66341152],[756.19,2.02684928],[756.57,2.89549897],[756.94,3.11203702],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616258206,[[751.83,0.9917259],[751.68,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.42,1.19007109]],[[753.68,0.66341152],[756.19,2.02684928],[756.57,2.89549897],[756.94,3.11203702],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616258407,[[751.8,0.9917259],[751.66,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.4,1.19007109]],[[753.68,0.66341152],[756.13,2.02684928],[756.54,2.89549897],[756.94,3.11203702],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616258611,[[751.8,0.9917259],[751.66,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.4,1.19007109]],[[753.68,0.66341152],[756.13,2.02684928],[756.54,2.89549897],[756.94,7.16573558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616258806,[[751.8,0.9917259],[751.66,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.4,1.19007109]],[[753.68,0.66341152],[756.13,2.02684928],[756.54,2.89549897],[756.94,7.16573558],[761.44,0.4890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616259011,[[751.8,0.9917259],[751.66,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.4,1.19007109]],[[753.68,0.66341152],[756.13,2.02684928],[756.54,2.89549897],[756.93,3.11203702],[756.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616259215,[[751.79,0.9917259],[751.65,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.4,1.19007109]],[[753.68,0.66341152],[756.14,2.02684928],[756.54,2.89549897],[756.93,3.11203702],[756.94,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616259423,[[751.74,0.9917259],[751.61,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.36,1.19007109]],[[753.68,0.66341152],[756.14,2.02684928],[756.54,2.89549897],[756.63,4.05369856],[756.93,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616259616,[[751.47,0.66536255],[751.43,0.66539797]],[[753.68,0.66341152],[756.14,2.02684928],[756.54,2.89549897],[756.63,4.05369856],[756.93,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616259617,[[751.72,0.9917259],[751.58,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.33,1.19007109]],[[753.68,0.66341152],[755.86,2.02684928],[756.54,2.89549897],[756.63,4.05369856],[756.93,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616259815,[[751.48,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.31,1.65723015],[751.01,1.19007109]],[[753.68,0.66341152],[755.86,2.02684928],[756.54,2.89549897],[756.62,3.11203702],[756.63,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616260115,[[751.49,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.32,0.9917259],[751.31,0.66550425]],[[753.68,0.66341152],[756.45,2.02684928],[756.62,3.11203702],[756.63,4.05369856],[756.93,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616260309,[[751.47,0.66536255],[751.43,0.66539797],[751.31,0.66550425]],[[753.68,0.66341152],[756.45,2.02684928],[756.62,3.11203702],[756.63,4.05369856],[756.93,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616260310,[[751.48,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.31,1.65723015],[751.01,1.19007109]],[[753.68,0.66341152],[756.43,2.02684928],[756.62,3.11203702],[756.93,2.89549897],[757.38,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616260514,[[751.47,0.66536255],[751.44,0.9917259],[751.43,0.66539797],[751.31,0.66550425],[751.27,0.9917259]],[[753.68,0.66341152],[756.41,2.02684928],[756.88,2.89549897],[756.99,3.11203702],[757.38,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616260714,[[751.67,0.9917259],[751.53,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.31,0.66550425]],[[753.68,0.66341152],[755.67,2.02684928],[756.05,2.89549897],[756.99,3.11203702],[757.38,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616260915,[[751.71,0.9917259],[751.58,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.36,1.19007109]],[[753.68,0.66341152],[756.99,3.11203702],[757.38,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616260916,[[751.71,0.9917259],[751.58,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.36,1.19007109]],[[753.68,0.66341152],[755.54,2.02684928],[755.89,2.89549897],[756.78,5.79492531],[756.99,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616261132,[[751.71,0.9917259],[751.58,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.36,1.19007109]],[[753.68,0.66341152],[755.54,2.02684928],[755.89,2.89549897],[756.24,4.05369856],[756.78,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616261347,[[751.65,0.9917259],[751.52,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.29,1.19007109]],[[753.68,0.66341152],[756.24,4.05369856],[756.78,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616261348,[[751.65,0.9917259],[751.52,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.29,1.19007109]],[[753.68,0.66341152],[755.61,2.02684928],[755.98,2.89549897],[756.23,3.11203702],[756.24,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616261536,[[751.62,0.9917259],[751.49,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.25,1.19007109]],[[753.68,0.66341152],[755.62,2.02684928],[755.99,2.89549897],[756.23,3.11203702],[756.24,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616261933,[[751.62,0.9917259],[751.49,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.25,1.19007109]],[[753.68,0.66341152],[755.62,2.02684928],[755.99,2.89549897],[756.23,3.11203702],[756.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616262126,[[751.62,0.9917259],[751.48,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.25,1.19007109]],[[753.68,0.66341152],[756.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616262127,[[751.62,0.9917259],[751.48,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.25,1.19007109]],[[753.68,0.66341152],[755.63,2.02684928],[756.0,2.89549897],[756.35,3.11203702],[756.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616262425,[[751.47,0.66536255],[751.43,0.66539797]],[[753.68,0.66341152],[755.63,2.02684928],[756.0,2.89549897],[756.35,3.11203702],[756.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616262426,[[751.54,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.41,1.65714158],[751.17,1.19007109]],[[753.68,0.66341152],[755.58,2.02684928],[755.95,2.89549897],[756.35,3.11203702],[756.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616262616,[[751.54,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.41,1.65714158],[751.17,1.19007109]],[[753.68,0.66341152],[755.59,2.02684928],[755.95,2.89549897],[756.33,4.05369856],[756.35,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616262821,[[751.52,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.39,0.9917259]],[[753.68,0.66341152],[755.59,2.02684928],[755.95,2.89549897],[756.33,4.05369856],[756.35,3.11203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616263118,[[751.52,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.39,0.9917259]],[[753.68,0.66341152],[755.57,2.02684928],[755.94,2.89549897],[756.32,3.11203702],[756.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616263414,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.25,0.9917259],[751.08,0.9917259]],[[753.68,0.66341152],[756.32,3.11203702],[756.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616263415,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.25,0.9917259],[751.08,0.9917259]],[[753.68,0.66341152],[756.3,2.02684928],[756.32,3.11203702],[756.33,4.05369856],[756.78,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616263618,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.22,0.9917259],[751.05,1.65746053]],[[753.68,0.66341152],[756.3,2.02684928],[756.32,3.11203702],[756.78,2.89549897],[757.26,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616263816,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.22,0.9917259],[751.05,1.65746053]],[[753.68,0.66341152],[756.3,2.02684928],[756.78,2.89549897],[757.25,3.13482398],[757.26,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616264012,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.22,0.9917259],[751.05,0.66573463]],[[753.68,0.66341152],[756.3,2.02684928],[756.78,2.89549897],[757.25,3.13482398],[757.26,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616264212,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.05,0.66573463]],[[753.68,0.66341152],[756.3,2.02684928],[756.78,2.89549897],[757.25,3.13482398],[757.26,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616264213,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.21,0.9917259],[751.05,0.66573463]],[[753.68,0.66341152],[756.3,2.02684928],[756.78,2.89549897],[757.25,3.13482398],[757.26,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616264422,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.16,0.9917259],[751.05,0.66573463]],[[753.68,0.66341152],[757.25,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616264423,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.16,0.9917259],[751.05,0.66573463]],[[753.68,0.66341152],[756.25,2.02684928],[756.74,2.89549897],[757.21,4.05369856],[757.25,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616264717,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.14,0.9917259],[751.05,0.66573463]],[[753.68,0.66341152],[756.26,2.02684928],[756.74,2.89549897],[757.2,3.13482398],[757.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616265318,[[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568],[751.05,0.66573463]],[[753.68,0.66341152],[756.26,2.02684928],[756.74,2.89549897],[757.2,3.13482398],[757.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616265319,[[751.6,0.9917259],[751.49,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.19,2.02684928],[755.51,2.89549897],[756.84,4.05369856],[757.2,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616265520,[[751.57,0.9917259],[751.47,0.66536255],[751.45,0.9917259],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.43,2.02684928],[755.78,2.89549897],[756.83,3.13482398],[756.84,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616265715,[[751.57,0.9917259],[751.47,0.66536255],[751.45,0.9917259],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.46,2.02684928],[755.8,2.89549897],[756.45,5.79492531],[756.83,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616266116,[[751.59,0.9917259],[751.47,1.65708845],[751.43,0.66539797],[751.41,0.66541568],[751.25,1.19007109]],[[753.68,0.66341152],[755.45,2.02684928],[755.8,2.89549897],[756.11,4.05369856],[756.45,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616266319,[[751.55,0.9917259],[751.47,0.66536255],[751.43,1.65712387],[751.41,0.66541568],[751.21,1.19007109]],[[753.68,0.66341152],[755.38,2.02684928],[755.8,2.89549897],[756.11,4.05369856],[756.44,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616266620,[[751.54,0.9917259],[751.47,0.66536255],[751.43,1.65712387],[751.41,0.66541568],[751.22,1.19007109]],[[753.68,0.66341152],[755.37,2.02684928],[755.71,2.89549897],[756.11,4.05369856],[756.44,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616266816,[[751.54,0.9917259],[751.47,0.66536255],[751.43,1.65712387],[751.41,0.66541568],[751.2,1.19007109]],[[753.68,0.66341152],[755.26,2.02684928],[755.71,2.89549897],[755.93,4.05369856],[756.44,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616267043,[[751.53,0.9917259],[751.47,0.66536255],[751.43,0.66539797],[751.41,1.65714158],[751.2,1.19007109]],[[753.68,0.66341152],[755.26,2.02684928],[755.71,2.89549897],[755.92,3.13482398],[755.93,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616267429,[[751.47,0.66536255],[751.43,0.66539797],[751.41,1.65714158]],[[753.68,0.66341152],[755.26,2.02684928],[755.71,2.89549897],[755.92,3.13482398],[755.93,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616267430,[[751.47,0.66536255],[751.46,2.96210936],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.9917259]],[[753.68,0.66341152],[755.2,2.02684928],[755.53,2.89549897],[755.92,3.13482398],[755.93,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616267620,[[751.47,1.65708845],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.9917259]],[[753.68,0.66341152],[755.2,2.02684928],[755.53,2.89549897],[755.85,4.05369856],[755.92,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616267822,[[751.47,1.65708845],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.9917259]],[[753.68,0.66341152],[755.19,2.02684928],[755.52,2.89549897],[755.84,3.13482398],[755.85,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616268017,[[751.47,1.65708845],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.36,0.9917259]],[[753.68,0.66341152],[755.19,2.02684928],[755.52,2.89549897],[755.84,3.13482398],[755.85,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616268218,[[751.47,0.66536255],[751.46,1.97038346],[751.43,1.65712387],[751.41,0.66541568],[751.32,0.9917259]],[[753.68,0.66341152],[755.04,2.02684928],[755.52,2.89549897],[755.84,3.13482398],[755.85,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616268523,[[751.48,0.26598329],[751.47,0.66536255],[751.46,1.97038346],[751.45,0.9917259],[751.43,0.66539797]],[[753.68,0.66341152],[755.08,2.02684928],[755.4,2.89549897],[755.69,4.05369856],[755.84,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616268817,[[751.47,0.66536255],[751.46,1.97038346],[751.45,0.9917259],[751.43,0.66539797],[751.15,0.29567149]],[[753.68,0.66341152],[755.09,2.02684928],[755.41,2.89549897],[755.68,3.13482398],[755.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616269021,[[751.48,0.26597271],[751.47,0.66536255],[751.46,2.96210936],[751.43,0.66539797],[751.15,0.29567149]],[[753.68,0.66341152],[755.09,2.02684928],[755.41,2.89549897],[755.68,3.13482398],[755.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616269222,[[751.47,0.66536255],[751.46,2.96210936],[751.43,0.66539797],[751.15,0.29567149]],[[753.68,0.66341152],[755.09,2.02684928],[755.41,2.89549897],[755.68,3.13482398],[755.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616269223,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,1.65714158],[751.34,0.66547767]],[[753.68,0.66341152],[755.09,2.02684928],[755.41,2.89549897],[755.68,3.13482398],[755.69,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616269424,[[751.48,0.26597024],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,1.65714158]],[[753.68,0.66341152],[755.09,2.02684928],[755.41,2.89549897],[755.68,3.13482398],[755.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616269618,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,1.65714158]],[[753.68,0.66341152],[755.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616269619,[[751.49,0.26597024],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.42,0.9917259]],[[753.68,0.66341152],[755.06,2.02684928],[755.38,2.89549897],[755.69,3.13482398],[755.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616269820,[[751.5,0.26597024],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.42,0.9917259]],[[753.68,0.66341152],[755.06,2.02684928],[755.39,2.89549897],[755.69,3.13482398],[755.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616270019,[[751.47,0.66536255],[751.46,1.97038346],[751.43,1.65712387],[751.11,1.19007109],[750.98,2.02477373]],[[753.68,0.66341152],[755.07,2.02684928],[755.39,2.89549897],[755.69,3.13482398],[755.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616270217,[[751.48,0.26596423],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,1.65714158]],[[753.68,0.66341152],[755.07,2.02684928],[755.39,2.89549897],[755.69,3.13482398],[755.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616270421,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.9917259]],[[753.68,0.66341152],[755.0,2.02684928],[755.39,2.89549897],[755.69,3.13482398],[755.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616270821,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.9917259]],[[753.68,0.66341152],[754.98,2.02684928],[755.31,2.89549897],[755.69,3.13482398],[755.7,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616271027,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.35,0.9917259]],[[753.68,0.66341152],[754.98,2.02684928],[755.31,2.89549897],[755.63,4.05369856],[755.69,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616271221,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.98,2.02684928],[755.31,2.89549897],[755.63,4.05369856],[755.69,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616271222,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.29,0.9917259]],[[753.68,0.66341152],[754.92,2.02684928],[755.25,2.89549897],[755.63,4.05369856],[755.69,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616271533,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.29,0.9917259]],[[753.68,0.66341152],[754.91,2.02684928],[755.24,2.89549897],[755.63,4.05369856],[755.69,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616271718,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.29,0.9917259]],[[753.68,0.66341152],[754.91,2.02684928],[755.24,2.89549897],[755.69,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616271719,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.29,0.9917259]],[[753.68,0.66341152],[754.91,2.02684928],[755.24,2.89549897],[755.56,4.05369856],[755.69,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616271924,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.29,0.9917259]],[[753.68,0.66341152],[754.91,2.02684928],[755.24,2.89549897],[755.55,3.13482398],[755.56,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616272427,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.91,2.02684928],[755.24,2.89549897],[755.55,3.13482398],[755.56,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616272428,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.23,0.9917259]],[[753.68,0.66341152],[754.85,2.02684928],[755.17,2.89549897],[755.55,3.13482398],[755.56,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616272628,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.23,0.9917259]],[[753.68,0.66341152],[754.85,2.02684928],[755.17,2.89549897],[755.5,4.05369856],[755.55,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616272829,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.23,0.9917259]],[[753.68,0.66341152],[754.85,2.02684928],[755.18,2.89549897],[755.5,4.05369856],[755.55,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616273225,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,1.65733646]],[[753.68,0.66341152],[754.85,2.02684928],[755.18,2.89549897],[755.5,4.05369856],[755.55,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616273426,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,0.66561056]],[[753.68,0.66341152],[754.85,2.02684928],[755.18,2.89549897],[755.45,4.05369856],[755.49,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616273730,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,0.66561056]],[[753.68,0.66341152],[755.18,2.89549897],[755.45,4.05369856],[755.49,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616273731,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,0.66561056]],[[753.68,0.66341152],[754.79,2.02684928],[755.18,2.89549897],[755.45,4.05369856],[755.49,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616274330,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,0.66561056]],[[753.68,0.66341152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616274331,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,0.66561056]],[[753.68,0.66341152],[754.76,2.02684928],[755.09,2.89549897],[755.41,4.05369856],[755.44,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616274729,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,0.66561056]],[[753.68,0.66341152],[754.75,2.02684928],[755.09,2.89549897],[755.41,4.05369856],[755.44,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616275126,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,0.66561056]],[[753.68,0.66341152],[754.75,2.02684928],[755.07,2.89549897],[755.39,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616275127,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.19,0.66561056]],[[753.68,0.66341152],[754.75,2.02684928],[755.07,2.89549897],[755.39,4.05369856],[755.4,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616275326,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.2,0.9917259]],[[753.68,0.66341152],[754.48,2.02684928],[755.07,2.89549897],[755.39,4.05369856],[755.4,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616275727,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.2,0.9917259]],[[753.68,0.66341152],[754.47,2.02684928],[755.07,2.89549897],[755.33,5.79492531],[755.39,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616275929,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.2,0.9917259]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[755.04,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616276129,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.2,0.9917259]],[[753.68,0.66341152],[754.47,2.02684928],[755.04,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616276130,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.2,0.9917259]],[[753.68,0.66341152],[754.47,2.02684928],[754.75,2.89549897],[755.04,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616276429,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.22,0.9917259]],[[753.68,0.66341152],[754.45,2.02684928],[754.74,2.89549897],[755.04,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616276628,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.2,0.9917259]],[[753.68,0.66341152],[754.45,2.02684928],[754.74,2.89549897],[755.03,3.13482398],[755.04,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616276824,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.2,0.9917259]],[[753.68,0.66341152],[754.45,2.02684928],[754.74,2.89549897],[755.03,3.13482398],[755.08,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616277024,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.21,0.9917259]],[[753.68,0.66341152],[754.74,2.89549897],[755.03,3.13482398],[755.08,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616277025,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.21,0.9917259]],[[753.68,0.66341152],[754.48,2.02684928],[754.74,2.89549897],[755.03,3.13482398],[755.08,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616277225,[[751.48,0.26597472],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.48,2.02684928],[754.74,2.89549897],[755.03,3.13482398],[755.08,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616277530,[[751.49,0.26597472],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[755.05,4.05369856],[755.07,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616277727,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[750.06,2.02477373]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[755.05,4.05369856],[755.07,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616277924,[[751.48,0.26597465],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[755.05,4.05369856],[755.07,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616278125,[[751.49,0.26597465],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[755.05,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616278126,[[751.49,0.26597465],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[755.04,3.13482398],[755.05,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616278327,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.21,1.28739739]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[755.04,3.13482398],[755.05,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616278527,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[755.04,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616278528,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.28,0.9917259]],[[753.68,0.66341152],[754.47,2.02684928],[754.76,2.89549897],[754.79,4.05369856],[755.04,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616278726,[[751.48,0.26597676],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.26,2.02684928],[754.76,2.89549897],[754.79,4.05369856],[755.04,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616278923,[[751.49,0.26597676],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.26,2.02684928],[754.76,2.89549897],[754.79,4.05369856],[755.04,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616279130,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.26,2.02684928],[754.76,2.89549897],[754.79,4.05369856],[755.04,3.13482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616279131,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[750.52,2.02477373]],[[753.68,0.66341152],[754.26,2.02684928],[754.53,2.89549897],[754.78,3.13482398],[754.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616279331,[[751.48,0.26597442],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.26,2.02684928],[754.53,2.89549897],[754.78,3.13482398],[754.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616279533,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.53,2.89549897],[754.78,3.13482398],[754.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616279534,[[751.49,0.26597442],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.25,2.02684928],[754.53,2.89549897],[754.78,3.13482398],[754.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616279728,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.25,2.02684928],[754.53,2.89549897],[754.78,3.13482398],[754.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616279729,[[751.5,0.26597442],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.25,2.02684928],[754.53,2.89549897],[754.78,3.13482398],[754.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616279927,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[749.75,1.67888783]],[[753.68,0.66341152],[754.25,2.02684928],[754.52,2.89549897],[754.78,3.13482398],[754.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616280126,[[751.48,0.26597455],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.25,2.02684928],[754.52,2.89549897],[754.78,7.18852254],[756.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616280330,[[751.49,0.26597455],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.25,2.02684928],[754.52,2.89549897],[754.78,7.18852254],[756.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616280532,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.25,2.02684928],[754.52,2.89549897],[754.78,7.18852254],[756.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616280533,[[751.5,0.26597455],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.24,2.02684928],[754.51,2.89549897],[754.77,3.13482398],[754.78,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616280828,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.31,1.65723015]],[[753.68,0.66341152],[754.25,2.02684928],[754.51,2.89549897],[754.77,3.13482398],[754.78,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616281032,[[751.48,0.26597311],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.25,2.02684928],[754.51,2.89549897],[754.77,7.18852254],[765.53,0.978115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616281232,[[751.49,0.26597311],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.25,2.02684928],[754.51,2.89549897],[754.77,7.18852254],[764.5,11.90238337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616281445,[[751.5,0.26597311],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.24,2.02684928],[754.5,2.89549897],[754.76,3.13482398],[754.77,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616281635,[[751.51,0.26597354],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.24,2.02684928],[754.5,2.89549897],[754.76,7.18852254],[758.41,4.76407971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616281827,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.24,2.02684928],[754.5,2.89549897],[754.76,7.18852254],[758.41,4.76407971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616281828,[[751.52,0.26596668],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.27,2.02684928],[754.53,2.89549897],[754.76,7.18852254],[755.05,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616282027,[[751.53,0.26596668],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.27,2.02684928],[754.53,2.89549897],[754.76,7.18852254],[755.05,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616282233,[[751.54,0.26596668],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.27,2.02684928],[754.53,2.89549897],[754.75,3.13482398],[754.76,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616282528,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568],[751.26,0.9917259]],[[753.68,0.66341152],[754.26,2.02684928],[754.52,2.89549897],[754.75,3.13482398],[754.78,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616282734,[[751.48,0.69150191],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.26,2.02684928],[754.52,2.89549897],[754.75,3.13482398],[754.78,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616283035,[[751.49,0.69150191],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.28,2.02684928],[754.55,2.89549897],[754.77,3.13482398],[754.78,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616283235,[[751.5,0.69150191],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.28,2.02684928],[754.55,2.89549897],[754.77,3.13482398],[754.78,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616283436,[[751.51,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.28,2.02684928],[754.55,2.89549897],[754.77,3.13482398],[754.8,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616283638,[[751.52,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.27,2.02684928],[754.55,2.89549897],[754.77,3.13482398],[754.8,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616283837,[[751.53,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.27,2.02684928],[754.55,2.89549897],[754.79,3.13482398],[754.8,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616284038,[[751.54,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.27,2.02684928],[754.54,2.89549897],[754.79,3.13482398],[754.8,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616284338,[[751.55,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.28,2.02684928],[754.54,2.89549897],[754.79,3.13482398],[754.81,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616284637,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.81,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616284638,[[751.56,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.27,2.02684928],[754.8,3.13482398],[754.81,4.05369856],[755.06,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616284839,[[751.57,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.8,3.13482398],[754.81,4.05369856],[754.93,2.02684928],[755.06,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616285038,[[751.58,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.8,3.13482398],[754.93,2.02684928],[755.06,5.79492531],[755.64,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616285337,[[751.59,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.93,2.02684928],[755.05,3.13482398],[755.06,5.79492531],[755.64,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616285536,[[751.6,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.93,2.02684928],[755.05,3.13482398],[755.06,5.79492531],[755.64,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616285738,[[751.61,0.26596227],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.93,2.02684928],[755.05,3.13482398],[755.64,4.05369856],[755.99,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616286037,[[751.48,0.42553428],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.93,2.02684928],[755.63,3.13482398],[755.65,4.05369856],[755.99,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616286235,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.93,2.02684928],[755.63,3.13482398],[755.65,4.05369856],[755.99,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616286236,[[751.49,0.69149516],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.93,2.02684928],[755.63,3.13482398],[755.65,4.05369856],[755.99,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616286437,[[751.5,0.69149516],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.93,2.02684928],[755.63,3.13482398],[755.65,4.05369856],[755.99,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616286640,[[751.51,0.69149516],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.63,3.13482398],[755.99,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616286641,[[751.51,0.69149516],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.9,2.02684928],[755.61,4.05369856],[755.63,3.13482398],[755.99,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616286836,[[751.52,0.69149516],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616286837,[[751.52,0.69149516],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.91,2.02684928],[755.6,3.13482398],[755.61,4.05369856],[755.97,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616287037,[[751.53,0.26596088],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.9,2.02684928],[755.26,2.89549897],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616287236,[[751.54,0.26596088],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.9,2.02684928],[755.26,2.89549897],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616287435,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.9,2.02684928],[755.26,2.89549897],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616287436,[[751.55,0.26596088],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.9,2.02684928],[755.26,2.89549897],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616287634,[[751.56,0.26596088],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.9,2.02684928],[755.26,2.89549897],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616287838,[[751.57,0.26596088],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[754.9,2.02684928],[755.26,2.89549897],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616288036,[[751.58,0.26596088],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.18,2.02684928],[755.26,2.89549897],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616288235,[[751.48,0.42555728],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.18,2.02684928],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616288236,[[751.48,0.42555728],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.18,2.02684928],[755.58,2.89549897],[755.6,3.13482398],[755.61,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616288434,[[751.49,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.18,2.02684928],[755.58,2.89549897],[755.6,3.13482398],[755.97,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616288636,[[751.5,0.69152209],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.2,2.02684928],[755.6,6.03032295],[755.97,4.05369856],[758.35,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616288935,[[751.51,0.69152209],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.6,6.03032295],[755.97,4.05369856],[758.35,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616288936,[[751.51,0.69152209],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.21,2.02684928],[755.6,3.13482398],[755.62,2.89549897],[755.97,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616289142,[[751.52,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.21,2.02684928],[755.6,3.13482398],[755.62,2.89549897],[755.97,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616289340,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.21,2.02684928],[755.6,3.13482398],[755.62,2.89549897],[755.97,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616289341,[[751.53,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.21,2.02684928],[755.62,2.89549897],[755.96,3.13482398],[756.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616289538,[[751.54,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.22,2.02684928],[755.62,2.89549897],[755.96,3.13482398],[756.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616289741,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.22,2.02684928],[755.62,2.89549897],[755.96,3.13482398],[756.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616289742,[[751.55,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.22,2.02684928],[755.62,2.89549897],[755.96,3.13482398],[756.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616289942,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.22,2.02684928],[755.62,2.89549897],[755.96,3.13482398],[756.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616289943,[[751.56,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.22,2.02684928],[755.65,2.89549897],[755.96,3.13482398],[756.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616290148,[[751.57,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.24,2.02684928],[755.65,2.89549897],[756.0,3.13482398],[756.05,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616290446,[[751.58,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.24,2.02684928],[755.65,2.89549897],[756.0,3.13482398],[756.05,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616290647,[[751.59,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.65,2.89549897],[756.0,3.13482398],[756.05,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616290648,[[751.59,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[753.68,0.66341152],[755.25,2.02684928],[755.65,2.89549897],[756.0,3.13482398],[756.05,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616290947,[[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[755.25,2.02684928],[755.65,2.89549897],[756.0,3.13482398],[756.05,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616290948,[[751.6,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[751.41,0.66541568]],[[755.25,2.02684928],[755.65,2.89549897],[756.04,3.13482398],[756.05,4.05369856],[767.75,11.9194784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616291147,[[751.61,0.26597657],[751.47,0.66536255],[751.46,1.97038346],[751.43,0.66539797],[750.7,1.19007109]],[[755.25,2.02684928],[755.65,2.89549897],[756.04,3.13482398],[756.05,4.05369856],[767.75,11.9194784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616291341,[[751.62,0.26597657],[751.47,0.66536255],[751.46,1.30501205],[750.7,1.19007109],[748.69,2.8925339]],[[755.25,2.02684928],[755.65,2.89549897],[756.04,3.13482398],[756.05,4.05369856],[767.75,11.9194784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616291540,[[751.63,0.26597657],[751.46,1.30501205],[750.69,1.19007109],[750.53,2.02477373],[748.68,2.8925339]],[[755.25,2.02684928],[755.66,2.89549897],[756.04,3.13482398],[756.05,4.05369856],[761.24,7.94703477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616291743,[[751.64,0.26595309],[751.06,0.9917259],[750.91,0.9917259],[750.65,1.19007109],[750.48,2.02477373]],[[755.25,2.02684928],[755.66,2.89549897],[756.04,3.13482398],[756.06,4.05369856],[761.24,7.94703477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616291940,[[751.65,0.26595309],[751.64,1.35707538],[751.26,1.64234604],[751.14,0.9917259],[751.08,0.79079203]],[[755.42,2.02684928],[755.84,2.89549897],[756.05,3.13482398],[756.06,4.05369856],[756.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616292145,[[751.66,0.26595309],[751.28,0.29776847],[751.14,0.9917259],[751.09,0.79079203],[750.73,1.19007109]],[[755.42,2.02684928],[755.84,2.89549897],[756.05,3.13482398],[756.06,4.05369856],[756.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616292346,[[751.67,0.26595309],[751.66,1.35614469],[751.28,1.31413079],[751.27,0.29776847],[751.15,0.9537273]],[[755.42,2.02684928],[755.84,2.89549897],[756.05,3.13482398],[756.06,4.05369856],[756.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616292649,[[751.68,0.26595309],[751.29,0.29776847],[751.14,0.9917259],[751.1,0.79079203],[751.0,0.9917259]],[[755.45,2.02684928],[755.86,2.89549897],[756.05,3.13482398],[756.26,4.05369856],[756.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616292848,[[751.69,0.26595309],[751.29,0.29776847],[751.15,0.95368298],[751.14,0.9917259],[751.09,0.79079203]],[[755.45,2.02684928],[755.87,2.89549897],[756.25,3.13482398],[756.26,4.05369856],[756.62,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616293147,[[751.7,0.26595309],[751.29,1.64407446],[751.15,0.95368298],[751.14,0.9917259],[751.09,0.79079203]],[[755.44,2.02684928],[755.87,2.89549897],[756.25,3.13482398],[756.26,4.05369856],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616293348,[[751.3,1.67693672],[751.18,0.9917259],[751.11,0.79079203],[751.05,0.9917259],[750.8,1.19007109]],[[755.44,2.02684928],[755.87,2.89549897],[756.25,3.13482398],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616293349,[[751.3,1.67693672],[751.18,0.9917259],[751.11,0.79079203],[751.05,0.9917259],[750.8,1.19007109]],[[755.44,2.02684928],[755.87,2.89549897],[756.01,4.05369856],[756.25,3.13482398],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616293547,[[751.35,0.29776847],[751.31,1.64510036],[751.29,2.31495224],[751.17,1.78251793],[750.95,1.19007109]],[[756.01,4.05369856],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616293548,[[751.35,0.29776847],[751.31,1.64510036],[751.29,2.31495224],[751.17,1.78251793],[750.95,1.19007109]],[[754.88,2.02684928],[755.22,2.89549897],[756.0,3.13482398],[756.01,4.05369856],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616293843,[[751.29,2.31495224],[750.95,1.19007109]],[[754.88,2.02684928],[755.22,2.89549897],[756.0,3.13482398],[756.01,4.05369856],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616293844,[[751.38,0.29776847],[751.36,0.69141738],[751.32,1.94540888],[751.29,1.32322634],[751.2,0.9917259]],[[754.87,2.02684928],[755.21,2.89549897],[756.0,3.13482398],[756.01,4.05369856],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616294043,[[751.53,0.9917259],[751.51,0.29776847],[751.42,0.9917259],[751.39,0.69141738],[751.33,1.74447501]],[[754.69,2.02684928],[754.99,2.89549897],[756.0,3.13482398],[756.01,4.05369856],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616294246,[[751.54,0.69141738],[751.53,2.58666562],[751.43,1.94540888],[751.35,0.79079203],[751.13,2.02477373]],[[754.99,2.89549897],[756.0,3.13482398],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616294247,[[751.54,0.69141738],[751.53,2.58666562],[751.43,1.94540888],[751.35,0.79079203],[751.13,2.02477373]],[[754.7,2.02684928],[754.99,2.89549897],[755.28,4.05369856],[756.0,3.13482398],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616294442,[[751.13,2.02477373]],[[754.7,2.02684928],[754.99,2.89549897],[755.28,4.05369856],[756.0,3.13482398],[756.69,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616294443,[[751.55,0.69141738],[751.51,0.29776847],[751.5,0.9917259],[751.39,0.9917259],[751.34,0.79079203]],[[754.7,2.02684928],[754.99,2.89549897],[755.27,3.13482398],[755.28,4.05369856],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616294649,[[751.56,0.69141738],[751.55,1.36097964],[751.52,0.29776847],[751.5,0.9917259],[751.39,0.9917259]],[[754.71,2.02684928],[754.99,2.89549897],[755.27,3.13482398],[755.28,4.05369856],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616294842,[[751.59,0.9917259],[751.57,0.69141738],[751.56,0.29776847],[751.49,0.9917259],[751.38,0.79079203]],[[754.53,2.02684928],[754.79,2.89549897],[755.27,3.13482398],[755.28,4.05369856],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616295047,[[751.59,0.9917259]],[[754.53,2.02684928],[754.79,2.89549897],[755.27,3.13482398],[755.28,4.05369856],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616295048,[[751.6,1.68314328],[751.59,1.3549976],[751.58,0.29776847],[751.5,0.9917259],[751.41,0.79079203]],[[754.54,2.02684928],[754.8,2.89549897],[755.06,4.05369856],[755.27,3.13482398],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616295245,[[751.61,0.69141738],[751.59,0.9917259],[751.56,0.29776847],[751.5,0.9917259],[751.39,0.79079203]],[[754.54,2.02684928],[754.8,2.89549897],[755.05,3.13482398],[755.06,4.05369856],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616295448,[[751.62,0.69141738],[751.61,1.34502754],[751.58,0.9917259],[751.57,0.29776847],[751.48,0.9917259]],[[754.55,2.02684928],[754.8,2.89549897],[755.05,3.13482398],[755.06,4.05369856],[755.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616295644,[[751.63,0.69141738],[751.58,0.9917259],[751.57,0.29776847],[751.49,0.9917259],[751.06,2.02477373]],[[754.55,2.02684928],[754.81,2.89549897],[755.05,3.13482398],[755.06,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616295946,[[751.64,0.69141738],[751.58,2.34885045],[751.57,0.29776847],[751.49,0.9917259],[751.4,0.79079203]],[[754.55,2.02684928],[754.82,2.89549897],[755.05,3.13482398],[755.08,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616296166,[[751.65,0.69141738],[751.58,2.34885045],[751.57,0.29776847],[751.49,0.9917259],[751.4,0.79079203]],[[754.55,2.02684928],[754.82,2.89549897],[755.05,3.13482398],[755.08,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616296378,[[751.66,0.69141738],[751.58,2.34885045],[751.56,0.29776847],[751.49,0.9917259],[751.39,0.79079203]],[[754.55,2.02684928],[754.82,2.89549897],[755.05,3.13482398],[755.08,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616296577,[[751.67,0.69141738],[751.58,1.35712455],[751.57,0.9917259],[751.56,0.29776847],[751.48,0.9917259]],[[754.57,2.02684928],[754.83,2.89549897],[755.05,3.13482398],[755.09,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616296766,[[751.58,1.35712455],[751.57,0.9917259],[751.56,0.29776847],[751.48,0.9917259]],[[754.57,2.02684928],[754.83,2.89549897],[755.05,3.13482398],[755.09,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616296767,[[751.68,0.69141738],[751.57,0.9917259],[751.56,0.29776847],[751.48,0.9917259],[750.02,1.67699529]],[[754.57,2.02684928],[754.83,2.89549897],[755.07,3.13482398],[755.09,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616296955,[[751.69,0.69141738],[751.68,1.34294351],[751.57,0.9917259],[751.56,0.29776847],[751.48,0.9917259]],[[754.57,2.02684928],[754.83,2.89549897],[755.07,3.13482398],[755.09,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616296956,[[751.69,0.69141738],[751.68,1.34294351],[751.57,0.9917259],[751.56,0.29776847],[751.48,0.9917259]],[[754.57,2.02684928],[754.83,2.89549897],[755.07,3.13482398],[755.09,4.05369856],[755.35,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616297157,[[751.7,0.69141738],[751.68,1.34294351],[751.55,1.28949437],[751.46,0.9917259],[751.38,0.79079203]],[[754.57,2.02684928],[754.83,2.89549897],[755.07,3.13482398],[755.09,4.05369856],[755.35,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616297462,[[751.71,0.69141738],[751.68,1.34294351],[751.55,1.28949437],[751.46,0.9917259],[751.37,0.79079203]],[[754.54,2.02684928],[754.8,2.89549897],[755.08,7.18852254],[755.35,5.79492531],[757.93,8.34963734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616297758,[[751.72,0.69141738],[751.55,2.62047579],[751.46,0.9917259],[751.37,0.79079203],[751.3,2.49872329]],[[754.56,2.02684928],[754.82,2.89549897],[755.08,7.18852254],[755.35,5.79492531],[757.93,8.34963734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616297966,[[751.55,2.32270732],[751.46,0.9917259],[751.37,0.79079203],[751.3,1.3086522],[751.29,1.19007109]],[[754.56,2.02684928],[754.82,2.89549897],[755.08,7.18852254],[755.35,5.79492531],[757.93,8.34963734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616298147,[[751.55,2.32270732],[751.46,0.9917259],[751.37,0.79079203],[751.3,1.3086522]],[[754.56,2.02684928],[754.82,2.89549897],[755.08,7.18852254],[755.35,5.79492531],[757.93,8.34963734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616298148,[[751.56,1.68299012],[751.55,1.33098142],[751.54,0.29707657],[751.46,0.9917259],[751.37,0.79079203]],[[754.56,2.02684928],[754.82,2.89549897],[755.08,7.18852254],[755.34,5.79492531],[757.93,8.34963734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616298356,[[751.55,2.32270732],[751.46,0.9917259],[751.3,1.3086522],[751.29,1.19007109],[750.78,2.02477373]],[[754.56,2.02684928],[754.82,2.89549897],[755.07,3.13482398],[755.08,4.05369856],[755.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616298654,[[751.56,1.68299183],[751.54,0.29702816],[751.47,0.9917259],[751.37,0.79030486],[751.3,2.49872329]],[[754.55,2.02684928],[754.82,2.89549897],[755.07,3.13482398],[755.08,4.05369856],[755.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616298851,[[751.56,1.68299183],[751.54,0.29702816],[751.37,0.79030486],[751.3,2.49872329]],[[754.55,2.02684928],[754.82,2.89549897],[755.07,3.13482398],[755.08,4.05369856],[755.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616298852,[[751.57,0.69126593],[751.56,2.35314419],[751.54,0.29702816],[751.46,0.9917259],[751.37,0.79030486]],[[754.55,2.02684928],[754.82,2.89549897],[755.07,3.13482398],[755.08,4.05369856],[755.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616299051,[[751.58,0.69126593],[751.56,2.35314419],[751.54,0.29702816],[751.47,0.9917259],[751.37,0.79030486]],[[754.56,2.02684928],[754.82,2.89549897],[755.07,3.13482398],[755.08,4.05369856],[755.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616299252,[[751.59,0.69126593],[751.56,2.35314419],[751.54,0.29702816],[751.47,0.9917259],[751.36,0.79030486]],[[754.56,2.02684928],[754.82,2.89549897],[755.07,3.13482398],[755.08,4.05369856],[755.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616299554,[[751.6,0.69126593],[751.56,2.35314419],[751.53,0.29702816],[751.47,0.9917259],[751.36,0.79030486]],[[754.57,2.02684928],[754.82,2.89549897],[755.07,3.13482398],[755.08,4.05369856],[755.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616299747,[[751.61,0.69126593],[751.56,2.35314419],[751.53,0.29702816],[751.47,0.9917259],[751.36,0.79030486]],[[754.57,2.02684928],[754.82,2.89549897],[755.07,3.13482398],[755.08,4.05369856],[755.34,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616299953,[[751.62,0.69126593],[751.56,2.35314419],[751.53,0.29702816],[751.47,0.9917259],[751.36,0.79030486]],[[754.54,2.02684928],[754.82,2.89549897],[755.07,7.18852254],[755.34,5.79492531],[758.89,7.93759958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616300154,[[751.63,0.69126593],[751.56,2.35314419],[751.53,0.29702816],[751.47,0.9917259],[751.36,0.79030486]],[[754.54,2.02684928],[754.81,2.89549897],[755.07,7.18852254],[755.34,5.79492531],[757.91,4.06983237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616300354,[[751.64,0.69126593],[751.56,2.35314419],[751.53,0.29702816],[751.47,0.9917259],[751.36,0.79030486]],[[754.54,2.02684928],[754.81,2.89549897],[755.07,7.18852254],[755.34,5.79492531],[757.91,4.06983237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616300550,[[751.65,0.69126593],[751.56,2.35314419],[751.52,0.29702816],[751.46,0.9917259],[751.35,0.79030486]],[[754.54,2.02684928],[754.81,2.89549897],[755.06,3.13482398],[755.07,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616300756,[[751.56,2.35314419],[751.52,0.29702816],[751.46,0.9917259],[751.35,0.79030486]],[[754.54,2.02684928],[754.81,2.89549897],[755.06,3.13482398],[755.07,4.05369856],[755.33,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616300757,[[751.66,0.69126593],[751.56,1.36141829],[751.55,0.9917259],[751.46,0.9917259],[751.43,0.29702816]],[[754.54,2.02684928],[754.81,2.89549897],[755.06,7.18852254],[755.33,5.79492531],[760.55,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616300954,[[751.67,0.69126593],[751.53,0.9917259],[751.5,0.29702816],[751.44,0.9917259],[751.33,0.7902766]],[[754.51,2.02684928],[754.81,2.89549897],[755.06,7.18852254],[755.33,5.79492531],[758.69,4.76202566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616301256,[[751.68,0.26587151],[751.67,1.34852582],[751.36,0.29702816],[751.32,0.9917259],[751.17,0.7902766]],[[754.51,2.02684928],[754.81,2.89549897],[755.06,7.18852254],[755.33,5.79492531],[758.69,4.76202566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616301458,[[751.25,0.29702816],[751.06,0.7902766],[750.96,0.9917259],[750.69,1.19007109],[750.53,2.02477373]],[[755.06,4.05369856],[755.33,5.79492531],[755.36,2.02684928],[755.76,2.89549897],[758.69,4.76202566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616301758,[[750.96,0.9917259],[750.69,1.19007109],[750.53,2.02477373]],[[755.06,4.05369856],[755.33,5.79492531],[755.36,2.02684928],[755.76,2.89549897],[758.69,4.76202566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616301759,[[751.31,0.69141038],[751.26,0.95232321],[751.22,0.29702816],[751.02,0.7902766],[750.99,0.9917259]],[[755.91,2.02684928],[756.38,2.89549897],[756.53,4.05369856],[757.32,5.79492531],[758.69,4.76202566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616301952,[[751.32,0.69141038],[751.27,0.95232321],[751.25,0.29702816],[751.05,0.7902766],[751.02,0.9917259]],[[756.0,2.02684928],[756.49,2.89549897],[756.52,3.16190487],[756.53,4.05369856],[757.32,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616302161,[[751.33,0.69141038],[751.29,0.29702816],[751.28,0.95232321],[751.13,0.9917259],[751.1,0.7902766]],[[756.0,2.02684928],[756.52,3.16190487],[756.53,4.05369856],[757.32,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616302162,[[751.33,0.69141038],[751.29,0.29702816],[751.28,0.95232321],[751.13,0.9917259],[751.1,0.7902766]],[[756.0,2.02684928],[756.48,2.89549897],[756.52,3.16190487],[756.53,4.05369856],[757.32,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616302458,[[751.34,0.69141038],[751.27,1.30227242]],[[756.48,2.89549897],[756.52,3.16190487],[757.32,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616302459,[[751.34,0.69141038],[751.27,1.30227242],[751.24,0.29702816],[751.07,0.9917259],[751.04,0.7902766]],[[755.57,2.02684928],[756.42,4.05369856],[756.48,2.89549897],[756.52,3.16190487],[757.32,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616302652,[[751.35,0.69141038],[751.27,1.30227242],[751.23,0.29702816],[751.05,0.9917259],[751.03,0.7902766]],[[755.72,2.02684928],[756.42,4.05369856],[756.47,3.16190487],[756.48,2.89549897],[757.32,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616302858,[[751.36,0.69141038],[751.21,0.29702816],[751.01,0.7902766],[750.99,0.9917259],[750.89,1.30519648]],[[755.72,2.02684928],[756.25,2.89549897],[756.42,4.05369856],[756.47,3.16190487],[757.32,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616303058,[[751.37,0.69141038],[751.18,0.29702816],[751.02,0.95244641],[750.99,0.7902766],[750.96,0.9917259]],[[755.91,2.02684928],[756.39,2.89549897],[756.42,4.05369856],[756.47,3.16190487],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616303259,[[751.38,0.69141038],[751.37,1.33853158],[751.18,1.32683322],[751.15,0.29702816],[751.03,0.95244641]],[[755.91,2.02684928],[756.39,2.89549897],[756.47,3.16190487],[756.78,4.05369856],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616303458,[[751.39,0.69141038],[751.14,0.29702816],[750.97,0.9917259],[750.94,0.7902766],[750.81,0.9917259]],[[755.67,2.02684928],[756.39,2.89549897],[756.41,3.16190487],[756.78,4.05369856],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616303657,[[751.39,0.69141038],[750.97,0.9917259],[750.81,0.9917259]],[[756.39,2.89549897],[756.41,3.16190487],[756.78,4.05369856],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616303658,[[751.4,0.69145779],[751.39,1.35288866],[751.16,0.29722114],[751.01,1.34916645],[750.98,0.95261652]],[[755.69,2.02684928],[756.39,2.89549897],[756.41,3.16190487],[756.78,4.05369856],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616303859,[[751.01,1.34916645]],[[755.69,2.02684928],[756.39,2.89549897],[756.41,3.16190487],[756.78,4.05369856],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616303860,[[751.41,0.69145779],[751.14,0.29722114],[751.04,0.9917259],[751.01,1.34916645],[750.95,0.79078474]],[[755.69,2.02684928],[755.7,2.89549897],[756.41,3.16190487],[756.78,4.05369856],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616304061,[[751.42,0.69145779],[751.1,0.29722114],[751.05,0.95303328],[750.96,0.9917259],[750.91,0.79078474]],[[755.34,2.02684928],[755.7,2.89549897],[756.16,4.05369856],[756.41,3.16190487],[757.28,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616304255,[[751.43,0.69145779],[751.14,0.29722114],[751.06,0.95303328],[751.01,0.9917259],[750.95,0.79078474]],[[755.24,2.02684928],[755.7,2.89549897],[756.15,3.16190487],[756.16,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616304460,[[751.44,0.69145779],[751.43,1.32111698],[751.18,0.29722114],[751.14,0.29722114]],[[756.15,3.16190487],[756.16,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616304461,[[751.44,0.69145779],[751.43,1.32111698],[751.18,0.29722114],[751.14,1.35940252],[751.07,1.94475918]],[[755.25,2.02684928],[755.65,2.89549897],[756.15,3.16190487],[756.16,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616304657,[[751.45,0.69145779],[751.26,0.29722114],[751.18,0.9917259],[751.14,1.35940252],[751.1,0.79078474]],[[755.01,2.02684928],[755.37,2.89549897],[756.15,3.16190487],[756.16,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616304857,[[751.45,0.69145779],[751.14,1.35940252]],[[756.15,3.16190487],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616304858,[[751.46,0.69145779],[751.45,1.31978762],[751.23,0.29722114],[751.19,0.95251525],[751.14,1.35940252]],[[754.89,2.02684928],[755.78,2.89549897],[756.15,3.16190487],[756.18,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616305055,[[751.47,0.69145779],[751.45,1.31978762],[751.21,0.29722114],[751.14,1.35940252],[751.07,0.9917259]],[[755.78,2.89549897],[756.18,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616305056,[[751.47,0.69145779],[751.45,1.31978762],[751.21,0.29722114],[751.14,1.35940252],[751.07,0.9917259]],[[755.37,2.02684928],[755.78,2.89549897],[756.17,3.16190487],[756.18,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616305262,[[751.45,1.31978762],[751.14,1.35940252]],[[755.37,2.02684928],[755.78,2.89549897],[756.17,3.16190487],[756.18,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616305263,[[751.48,0.69145779],[751.45,1.31978762],[751.24,0.29722114],[751.14,1.35940252],[751.06,0.9917259]],[[755.67,2.02684928],[756.11,2.89549897],[756.17,3.16190487],[756.18,4.05369856],[756.58,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616305460,[[751.49,0.69145779],[751.45,1.31978762],[751.23,0.29722114],[751.14,1.35940252],[751.06,0.9917259]],[[755.67,2.02684928],[756.11,2.89549897],[756.17,3.16190487],[756.18,4.05369856],[756.98,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616305653,[[751.5,0.69145779],[751.45,1.31978762],[751.25,0.29722114],[751.14,1.35940252],[751.06,0.9917259]],[[755.69,2.02684928],[756.11,2.89549897],[756.17,3.16190487],[756.59,4.05369856],[756.98,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616305955,[[751.45,1.31978762],[751.25,0.29722114],[751.14,1.35940252],[751.06,0.9917259]],[[755.69,2.02684928],[756.11,2.89549897],[756.17,3.16190487],[756.59,4.05369856],[756.98,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616305956,[[751.51,0.69145779],[751.45,1.31978762],[751.23,0.29722114],[751.14,1.35940252],[751.05,0.9917259]],[[755.73,2.02684928],[756.17,3.16190487],[756.18,2.89549897],[756.59,4.05369856],[756.98,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616306161,[[751.52,0.69145779],[751.22,0.29722114],[751.14,1.35940252],[751.04,0.79078474],[751.03,0.9917259]],[[755.77,2.02684928],[756.17,3.16190487],[756.18,2.89549897],[756.59,4.05369856],[756.98,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616306360,[[751.52,0.69145779],[751.22,0.29722114],[751.14,1.35940252]],[[755.77,2.02684928],[756.17,3.16190487],[756.18,2.89549897],[756.59,4.05369856],[756.98,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616306361,[[751.53,0.69145779],[751.52,1.32402395],[751.22,0.29722114],[751.15,0.95235819],[751.14,1.35940252]],[[755.78,2.02684928],[756.17,3.16190487],[756.18,2.89549897],[756.59,4.05369856],[756.98,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616306555,[[751.54,0.69145779],[751.21,0.29722114],[751.14,1.35940252],[751.02,1.78251064],[750.86,0.9917259]],[[755.78,2.02684928],[756.07,2.89549897],[756.5,4.05369856],[756.58,3.16190487],[756.98,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616306777,[[751.15,0.95255207],[751.14,1.35940252],[751.11,0.9917259],[751.04,0.79078474],[750.98,0.9917259]],[[755.6,2.02684928],[756.07,2.89549897],[756.5,4.05369856],[756.58,3.16190487],[756.91,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616306956,[[751.23,0.29720483],[751.16,0.6914412],[751.12,0.95255207],[751.1,0.9917259],[751.04,0.79078474]],[[755.6,2.02684928],[756.07,2.89549897],[756.5,4.05369856],[756.58,3.16190487],[756.91,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616307253,[[751.23,0.29720483],[751.04,0.79078474]],[[756.58,3.16190487],[756.91,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616307254,[[751.24,0.6914412],[751.23,1.6361174],[751.13,0.95255207],[751.11,0.9917259],[751.04,0.79078474]],[[755.33,2.02684928],[755.73,2.89549897],[756.13,4.05369856],[756.58,3.16190487],[756.91,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616307454,[[751.25,0.6914412],[751.24,1.2497569],[751.1,0.9917259],[751.04,0.79078474],[750.96,0.9917259]],[[755.33,2.02684928],[755.73,2.89549897],[756.13,4.05369856],[756.58,3.16190487],[756.91,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616307657,[[751.25,0.6914412]],[[755.33,2.02684928],[755.73,2.89549897],[756.13,4.05369856],[756.58,3.16190487],[756.91,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616307658,[[751.26,0.6914412],[751.25,1.29956407],[751.23,0.29720483],[751.09,0.9917259],[751.03,0.79078474]],[[755.33,2.02684928],[755.73,2.89549897],[756.12,3.16190487],[756.13,4.05369856],[756.91,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616307889,[[751.22,0.29720483],[751.11,0.9917259],[750.97,0.9917259],[750.71,1.19007109],[750.55,2.02477373]],[[755.34,2.02684928],[755.75,2.89549897],[756.12,3.16190487],[756.13,4.05369856],[756.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616308057,[[751.23,0.29719189],[751.12,0.9917259],[751.04,0.79071584],[750.98,0.9917259],[750.73,1.19007109]],[[755.34,2.02684928],[755.75,2.89549897],[756.07,4.05369856],[756.12,3.16190487],[756.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616308262,[[751.24,0.69142949],[751.23,0.29719189],[751.12,0.9917259],[751.09,1.34635688],[751.05,1.74324534]],[[755.75,2.89549897],[756.07,4.05369856],[756.12,3.16190487],[756.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616308263,[[751.24,0.69142949],[751.23,0.29719189],[751.12,0.9917259],[751.09,1.34635688],[751.05,1.74324534]],[[755.28,2.02684928],[755.75,2.89549897],[756.07,4.05369856],[756.12,3.16190487],[756.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616308464,[[751.24,0.69142949],[751.12,0.9917259],[751.09,1.34635688],[751.05,1.74324534]],[[755.28,2.02684928],[755.75,2.89549897],[756.07,4.05369856],[756.12,3.16190487],[756.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616308465,[[751.25,0.69142949],[751.24,0.29719189],[751.13,0.9525295],[751.12,0.9917259],[751.09,1.34635688]],[[755.27,2.02684928],[755.75,2.89549897],[756.06,3.16190487],[756.07,4.05369856],[756.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616308656,[[751.26,0.69142949],[751.24,0.29719189],[751.15,0.9917259],[751.13,0.9525295],[751.09,1.34635688]],[[755.27,2.02684928],[755.55,2.89549897],[756.06,3.16190487],[756.07,4.05369856],[756.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616308861,[[751.27,0.69142949],[751.24,0.29719189],[751.16,0.9525295],[751.14,0.9917259],[751.09,1.34635688]],[[755.17,2.02684928],[755.55,2.89549897],[755.93,4.05369856],[756.06,3.16190487],[756.54,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616309163,[[751.28,0.69142949],[751.25,0.29719189],[751.17,1.9442554],[751.09,1.34635688],[751.07,0.79071584]],[[755.17,2.02684928],[755.55,2.89549897],[755.92,3.16190487],[755.93,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616309363,[[751.29,0.69142949],[751.26,0.29719189],[751.18,0.9525295],[751.16,0.9917259],[751.09,1.34635688]],[[755.55,2.89549897],[755.92,3.16190487],[755.93,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616309364,[[751.29,0.69142949],[751.26,0.29719189],[751.18,0.9525295],[751.16,0.9917259],[751.09,1.34635688]],[[755.04,2.02684928],[755.55,2.89549897],[755.92,3.16190487],[755.93,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616309560,[[751.3,0.69142949],[751.25,0.29719189],[750.98,0.9917259],[750.95,0.79071584],[750.83,0.9917259]],[[754.95,2.02684928],[755.3,2.89549897],[755.92,3.16190487],[755.93,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616309768,[[751.31,1.68315539],[751.27,0.29719189],[751.22,0.9917259],[751.09,0.79071584],[751.05,1.19007109]],[[754.78,4.05369856],[754.95,2.02684928],[755.3,2.89549897],[755.92,3.16190487],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616310092,[[751.32,0.69142949],[751.31,1.30744198],[751.06,0.29719189],[750.93,1.33176957],[750.86,0.79071584]],[[754.78,4.05369856],[755.3,2.89549897],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616310093,[[751.32,0.69142949],[751.31,1.30744198],[751.06,0.29719189],[750.93,1.33176957],[750.86,0.79071584]],[[754.78,4.05369856],[755.3,2.89549897],[755.87,2.02684928],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616310364,[[751.31,1.30744198],[751.06,0.29719189],[750.93,1.33176957],[750.86,0.79071584]],[[754.78,4.05369856],[755.3,2.89549897],[755.87,2.02684928],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616310365,[[751.33,0.69142949],[751.15,0.29719189],[751.0,0.9917259],[750.96,0.79071584],[750.86,1.31927343]],[[754.78,4.05369856],[755.5,2.02684928],[756.46,2.89549897],[757.24,5.79492531],[761.44,0.4890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616310565,[[751.34,0.69142949],[751.24,0.29719189],[751.19,0.9917259],[751.08,0.79071584],[751.07,0.9917259]],[[755.02,2.02684928],[755.38,2.89549897],[755.74,4.05369856],[755.86,3.16266102],[757.24,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616310865,[[751.07,0.9917259]],[[755.02,2.02684928],[755.38,2.89549897],[755.74,4.05369856],[755.86,3.16266102],[757.24,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616310866,[[751.35,0.69142949],[751.28,0.29719189],[751.23,0.9917259],[751.2,0.95272234],[751.1,0.9917259]],[[754.91,2.02684928],[755.26,2.89549897],[755.74,4.05369856],[755.86,3.16266102],[757.24,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616311065,[[751.36,0.69142949],[751.28,0.29719189],[751.24,0.95272234],[751.23,0.9917259],[751.11,0.9917259]],[[754.91,2.02684928],[755.26,2.89549897],[755.74,4.05369856],[755.86,3.16266102],[757.24,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616311267,[[751.37,0.69142949],[751.32,0.29719189],[751.29,0.9917259],[751.24,0.95272234],[751.18,0.9917259]],[[754.95,2.02684928],[755.29,2.89549897],[755.73,3.16266102],[755.74,4.05369856],[757.24,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616311463,[[751.38,0.69142949],[751.33,0.29719189],[751.3,1.94444824],[751.18,0.9917259],[751.15,0.79071584]],[[754.87,2.02684928],[755.21,2.89549897],[755.33,4.05369856],[755.73,3.16266102],[757.24,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616311657,[[751.39,0.69142949],[751.31,0.29719189],[751.27,0.9917259],[751.15,0.9917259],[751.13,0.79071584]],[[754.93,2.02684928],[755.28,2.89549897],[755.33,4.05369856],[755.73,3.16266102],[755.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616311862,[[751.4,0.69142949],[751.39,1.33070607],[751.31,0.29719189],[751.28,0.95246496],[751.26,0.9917259]],[[754.93,2.02684928],[755.28,2.89549897],[755.33,4.05369856],[755.73,3.16266102],[755.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616312059,[[751.41,0.69142949],[751.39,1.33070607],[751.29,0.29719189],[751.24,0.9917259],[751.12,0.9917259]],[[754.91,2.02684928],[755.28,2.89549897],[755.32,3.16266102],[755.33,4.05369856],[755.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616312262,[[751.42,0.69142949],[751.39,1.33070607],[751.27,0.29719189],[751.26,0.9917259],[751.14,0.9917259]],[[754.91,2.02684928],[755.28,2.89549897],[755.32,3.16266102],[755.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616312263,[[751.42,0.69142949],[751.39,1.33070607],[751.27,0.29719189],[751.26,0.9917259],[751.14,0.9917259]],[[754.91,2.02684928],[755.28,2.89549897],[755.32,3.16266102],[755.59,4.05369856],[755.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616312559,[[751.43,0.69142949],[751.39,1.33070607],[751.29,0.29719189],[751.23,0.9917259],[751.11,1.78244174]],[[755.06,2.02684928],[755.32,3.16266102],[755.43,2.89549897],[755.59,4.05369856],[755.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616312762,[[751.44,0.69142949],[751.39,1.33070607],[751.29,0.29719189],[751.23,0.9917259],[751.11,1.78244174]],[[755.06,2.02684928],[755.43,2.89549897],[755.58,3.16266102],[755.59,4.05369856],[755.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616312959,[[751.11,1.78244174]],[[755.06,2.02684928],[755.43,2.89549897],[755.58,3.16266102],[755.59,4.05369856],[755.95,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616312960,[[751.45,0.69142949],[751.28,0.29719189],[751.21,0.9917259],[751.1,0.79071584],[751.09,0.9917259]],[[755.06,2.02684928],[755.43,2.89549897],[755.58,3.16266102],[755.59,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616313161,[[751.45,0.69142949]],[[755.06,2.02684928],[755.43,2.89549897],[755.58,3.16266102],[755.59,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616313162,[[751.46,0.69142949],[751.45,1.307671],[751.27,0.29719189],[751.22,0.95250665],[751.2,0.9917259]],[[755.06,2.02684928],[755.43,2.89549897],[755.58,3.16266102],[755.77,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616313363,[[751.45,1.307671]],[[755.06,2.02684928],[755.43,2.89549897],[755.58,3.16266102],[755.77,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616313364,[[751.47,0.69142949],[751.45,1.307671],[751.4,0.9917259],[751.34,0.29719189],[751.31,0.9917259]],[[754.32,2.02684928],[754.58,2.89549897],[755.58,3.16266102],[755.77,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616313668,[[751.48,0.69142949],[751.45,1.307671],[751.39,0.9917259],[751.33,0.29719189],[751.3,0.9917259]],[[754.32,2.02684928],[754.58,2.89549897],[755.76,3.16266102],[755.77,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616313862,[[751.49,0.69142949],[751.45,1.307671],[751.39,0.9917259],[751.33,0.29719189],[751.3,0.9917259]],[[754.32,2.02684928],[754.58,2.89549897],[755.76,3.16266102],[755.77,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616314060,[[751.5,0.69142949],[751.39,0.9917259],[751.33,0.29719189],[751.3,0.9917259],[749.84,1.67941579]],[[754.31,2.02684928],[754.58,2.89549897],[754.83,4.05369856],[755.76,3.16266102],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616314265,[[751.51,0.26593442],[751.39,1.3048791],[751.23,0.29719189],[751.08,0.9917259],[751.05,0.79080119]],[[754.31,2.02684928],[754.58,2.89549897],[754.83,4.05369856],[755.76,3.16266102],[756.15,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616314467,[[751.39,1.3048791],[751.05,0.29719189],[750.87,0.9917259],[750.83,0.79080119],[750.7,0.9917259]],[[754.82,3.16266102],[754.83,4.05369856],[755.65,2.02684928],[756.12,2.89549897],[756.15,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616314666,[[750.83,0.79080119]],[[754.82,3.16266102],[754.83,4.05369856],[755.65,2.02684928],[756.12,2.89549897],[756.15,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616314667,[[751.4,0.26598367],[751.04,0.29719189],[750.85,0.9917259],[750.83,0.79080119],[750.68,0.9917259]],[[754.82,3.16266102],[754.83,4.05369856],[755.65,2.02684928],[756.12,2.89549897],[756.15,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616314862,[[751.4,0.26598367],[751.04,0.29719189],[750.85,0.9917259],[750.68,0.9917259]],[[754.82,3.16266102],[754.83,4.05369856],[755.65,2.02684928],[756.12,2.89549897],[756.15,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616314863,[[751.41,0.26598367],[751.4,1.3463587],[751.04,0.29719189],[751.02,2.26008413],[750.88,0.9917259]],[[754.82,3.16266102],[755.52,2.02684928],[756.12,2.89549897],[756.15,5.79492531],[756.45,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616315064,[[751.42,0.26598367],[751.4,1.3463587],[751.04,0.29719189],[751.02,1.30713921],[750.87,0.9917259]],[[755.53,2.02684928],[756.12,2.89549897],[756.14,3.16266102],[756.15,5.79492531],[756.45,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616315272,[[751.04,0.29719189],[751.02,1.30713921],[750.87,0.9917259]],[[755.53,2.02684928],[756.12,2.89549897],[756.14,3.16266102],[756.15,5.79492531],[756.45,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616315273,[[751.43,0.26598367],[751.04,0.29719189],[751.02,1.30713921],[750.87,0.9917259],[750.85,0.79080119]],[[755.53,2.02684928],[755.98,2.89549897],[756.14,3.16266102],[756.15,5.79492531],[756.45,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616315465,[[751.44,0.26598367],[751.07,0.29719189],[751.03,0.9529111],[751.02,1.30713921],[750.93,0.9917259]],[[755.51,2.02684928],[755.96,2.89549897],[756.14,3.16266102],[756.45,4.05369856],[756.85,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616315670,[[751.45,0.26598367],[751.44,1.30806984],[751.07,0.29719189],[751.06,1.33917954],[751.03,0.9529111]],[[755.35,2.02684928],[755.78,2.89549897],[756.14,3.16266102],[756.2,4.05369856],[756.85,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616315967,[[751.46,0.26598367],[751.44,1.30806984],[751.07,0.29719189],[751.06,1.33917954],[748.19,1.67953291]],[[755.35,2.02684928],[755.78,2.89549897],[756.19,3.16266102],[756.2,4.05369856],[756.85,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616316166,[[751.47,0.26598367],[751.44,1.30806984],[751.08,0.29719189],[751.06,1.33917954],[750.94,0.9917259]],[[755.36,2.02684928],[755.79,2.89549897],[756.19,3.16266102],[756.2,4.05369856],[756.85,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616316371,[[751.48,0.26598367],[751.44,1.30806984],[751.08,0.29719189],[751.06,1.33917954],[750.94,0.9917259]],[[755.37,2.02684928],[755.79,2.89549897],[756.19,3.16266102],[756.2,4.05369856],[756.85,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616316673,[[751.49,0.26598323],[751.44,1.30806984],[751.08,0.29799291],[751.06,1.33917954],[750.94,0.9917259]],[[755.18,0.6620938],[755.37,2.02684928],[755.8,2.89549897],[756.19,3.16266102],[756.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616316970,[[751.5,0.26598323],[751.44,1.30806984],[751.06,1.63717245],[750.92,0.9917259],[750.87,0.79083811]],[[755.18,0.6620938],[755.37,2.02684928],[755.8,2.89549897],[756.2,3.16266102],[756.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616317169,[[751.51,0.26598678],[751.07,0.29799291],[750.93,0.9917259],[750.88,0.79083811],[750.78,0.9917259]],[[755.18,0.6620938],[755.36,2.02684928],[755.8,2.89549897],[756.2,3.16266102],[756.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616317367,[[751.07,0.29799291],[750.88,0.79083811]],[[755.18,0.6620938],[755.36,2.02684928],[755.8,2.89549897],[756.2,3.16266102],[756.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616317368,[[751.08,0.42557888],[751.07,0.29799291],[751.06,1.35763686],[750.94,0.95280045],[750.92,0.9917259]],[[755.18,0.6620938],[755.36,2.02684928],[755.8,2.89549897],[756.2,3.16266102],[756.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616317572,[[751.1,0.66569032],[751.09,0.69156633],[751.08,0.29799291],[751.07,0.95280045],[751.06,1.35763686]],[[755.18,0.6620938],[755.36,2.02684928],[755.79,2.89549897],[756.2,3.16266102],[756.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616317767,[[751.11,0.69156633],[751.1,0.66569032],[751.09,0.29799291],[751.08,0.95280045],[751.06,1.35763686]],[[755.18,0.6620938],[755.32,2.02684928],[755.74,2.89549897],[756.2,3.16266102],[756.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616317970,[[751.12,0.69156633],[751.1,0.66569032],[751.09,0.95280045],[751.08,0.29799291],[751.06,1.35763686]],[[755.18,0.6620938],[755.32,2.02684928],[755.74,2.89549897],[756.2,3.16266102],[756.21,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616318272,[[751.13,0.69156633],[751.1,0.66569032],[751.09,0.95280045],[751.08,0.29799291],[751.06,1.35763686]],[[755.16,2.02684928],[755.18,0.6620938],[755.74,2.89549897],[756.02,4.05369856],[756.2,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616318474,[[751.14,0.69156633],[751.1,0.96368323],[751.09,0.95280045],[751.06,1.35763686],[751.0,0.9917259]],[[755.18,0.6620938],[755.74,2.89549897],[756.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616318475,[[751.14,0.69156633],[751.1,0.96368323],[751.09,0.95280045],[751.06,1.35763686],[751.0,0.9917259]],[[755.02,2.02684928],[755.18,0.6620938],[755.74,2.89549897],[756.01,3.16266102],[756.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616318666,[[751.15,0.69156633],[751.11,0.95280045],[751.1,0.96368323],[751.06,1.35763686],[751.0,0.9917259]],[[755.03,2.02684928],[755.18,0.6620938],[755.74,2.89549897],[756.01,3.16266102],[756.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616318872,[[751.16,0.69156633],[751.13,0.29799291],[751.11,0.95280045],[751.1,0.66569032],[751.06,1.35763686]],[[755.18,0.6620938],[756.01,3.16266102],[756.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616318873,[[751.16,0.69156633],[751.13,0.29799291],[751.11,0.95280045],[751.1,0.66569032],[751.06,1.35763686]],[[755.04,2.02684928],[755.18,0.6620938],[755.42,2.89549897],[756.01,3.16266102],[756.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616319066,[[751.17,0.69156633],[751.12,0.29799291],[751.11,0.95280045],[751.1,0.66569032],[751.06,1.35763686]],[[755.04,2.02684928],[755.18,0.6620938],[755.42,2.89549897],[755.79,4.05369856],[756.01,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616319270,[[751.18,0.69156633],[751.15,0.29799291],[751.11,0.95280045],[751.1,0.66569032],[751.06,1.35763686]],[[755.04,2.02684928],[755.18,0.6620938],[755.42,2.89549897],[755.78,3.16266102],[755.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616319472,[[751.11,0.95280045],[751.1,0.66569032],[751.06,1.35763686]],[[755.04,2.02684928],[755.18,0.6620938],[755.42,2.89549897],[755.78,3.16266102],[755.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616319473,[[751.23,0.29799291],[751.19,0.69156633],[751.14,0.9917259],[751.11,0.95280045],[751.1,0.66569032]],[[754.95,2.02684928],[755.18,0.6620938],[755.31,2.89549897],[755.78,3.16266102],[755.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616319674,[[751.24,0.69156633],[751.23,0.29799291],[751.15,0.95280045],[751.14,0.9917259],[751.1,0.66569032]],[[754.96,2.02684928],[755.18,0.6620938],[755.31,2.89549897],[755.78,3.16266102],[755.79,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616319968,[[751.27,0.29799291],[751.25,0.69156633],[751.1,0.66569032],[751.07,0.9917259],[750.93,0.9917259]],[[755.18,0.6620938],[755.78,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616319969,[[751.27,0.29799291],[751.25,0.69156633],[751.1,0.66569032],[751.07,0.9917259],[750.93,0.9917259]],[[755.18,0.6620938],[755.44,2.02684928],[755.69,4.05369856],[755.78,3.16266102],[755.86,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616320165,[[751.3,0.29799291],[751.28,0.69156633],[751.27,1.35136922],[751.16,0.9917259],[751.11,1.74272548]],[[755.18,0.6620938],[755.45,2.02684928],[755.69,4.05369856],[755.85,3.16266102],[755.86,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616320366,[[751.31,0.98955924],[751.27,1.35136922],[751.17,0.95224677],[751.16,0.9917259],[751.12,0.79047871]],[[755.18,0.6620938],[755.45,2.02684928],[755.69,4.05369856],[755.85,3.16266102],[755.86,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616320573,[[751.32,0.69156633],[751.31,0.29799291],[751.28,0.95224677],[751.27,1.35136922],[751.15,0.9917259]],[[755.18,0.6620938],[755.47,2.02684928],[755.85,3.16266102],[755.86,2.89549897],[756.28,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616320774,[[751.28,0.95224677],[751.27,1.35136922]],[[755.18,0.6620938],[755.47,2.02684928],[755.85,3.16266102],[755.86,2.89549897],[756.28,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616320775,[[751.35,0.29799291],[751.33,0.69156633],[751.28,0.95224677],[751.27,1.35136922],[751.19,0.9917259]],[[755.18,0.6620938],[755.52,2.02684928],[755.85,3.16266102],[755.93,2.89549897],[756.28,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616321067,[[751.44,0.29799291],[751.36,0.69156633],[751.28,0.95224677],[751.27,1.35136922],[751.25,0.9917259]],[[755.18,0.6620938],[755.75,2.02684928],[756.19,2.89549897],[756.27,3.16266102],[756.28,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616321271,[[751.28,0.95224677],[751.27,1.35136922]],[[755.18,0.6620938],[756.28,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616321272,[[751.47,0.29799291],[751.45,0.69156633],[751.29,0.9917259],[751.28,1.74272548],[751.27,1.35136922]],[[755.18,0.6620938],[755.88,2.02684928],[755.92,3.16266102],[756.28,4.05369856],[756.32,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616321473,[[751.53,0.29799291],[751.48,0.69156633],[751.47,1.3004419],[751.33,0.79047871],[751.31,0.9917259]],[[755.18,0.6620938],[755.97,2.02684928],[756.31,3.16266102],[756.39,2.89549897],[756.81,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616321672,[[751.48,0.69156633],[751.47,1.3004419],[751.33,0.79047871]],[[755.18,0.6620938],[755.97,2.02684928],[756.31,3.16266102],[756.39,2.89549897],[756.81,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616321673,[[751.62,0.29799291],[751.54,0.69156633],[751.48,0.95224677],[751.47,1.3004419],[751.46,0.9917259]],[[755.18,0.6620938],[755.63,2.02684928],[756.02,2.89549897],[756.31,3.16266102],[756.81,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616321872,[[751.66,0.29799291],[751.63,0.69156633],[751.51,0.9917259],[751.49,0.95224677],[751.47,2.09092061]],[[755.18,0.6620938],[755.64,2.02684928],[756.03,2.89549897],[756.8,3.16266102],[756.81,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616322068,[[751.67,0.98955924],[751.53,0.9917259],[751.52,0.95224677],[751.49,0.79047871],[751.47,1.3004419]],[[755.18,0.6620938],[755.58,2.02684928],[755.95,2.89549897],[756.8,3.16266102],[756.81,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616322269,[[751.68,0.98955924],[751.67,1.36094303],[751.57,0.9917259],[751.54,0.95224677],[751.47,2.09092061]],[[755.18,0.6620938],[755.48,2.02684928],[755.89,2.89549897],[756.33,4.05369856],[756.8,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616322476,[[751.69,0.69156633],[751.64,0.29799291],[751.58,0.9496906],[751.47,1.3004419],[751.46,0.79047871]],[[755.18,0.6620938],[755.53,2.02684928],[755.89,2.89549897],[756.33,4.05369856],[756.8,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616322672,[[751.7,0.69156633],[751.69,1.3398137],[751.62,0.29799291],[751.59,0.94987756],[751.47,1.3004419]],[[755.18,0.6620938],[755.53,2.02684928],[755.89,2.89549897],[756.32,3.16266102],[756.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616322871,[[751.47,1.3004419]],[[755.18,0.6620938],[755.53,2.02684928],[755.89,2.89549897],[756.32,3.16266102],[756.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616322872,[[751.71,0.69156633],[751.51,0.29799291],[751.47,1.3004419],[751.35,0.9917259],[751.33,0.79047871]],[[755.18,0.6620938],[755.47,2.02684928],[755.89,2.89549897],[756.32,3.16266102],[756.33,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616323074,[[751.72,0.69156633],[751.48,0.95031107],[751.47,1.59843481],[751.28,0.79047871],[751.07,0.9917259]],[[755.18,0.6620938],[755.83,2.02684928],[755.89,2.89549897],[756.32,3.16266102],[756.65,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616323270,[[751.73,0.69156633],[751.72,1.35163989],[751.47,1.3004419],[751.42,0.29799291],[751.19,0.79047871]],[[755.18,0.6620938],[755.83,2.02684928],[756.32,3.16266102],[756.52,2.89549897],[756.65,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616323475,[[751.74,0.26598745],[751.72,1.35163989],[751.47,1.3004419],[751.35,0.29799291],[751.15,0.79047871]],[[755.18,0.6620938],[756.03,2.02684928],[756.52,2.89549897],[756.56,3.16266102],[756.65,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616323771,[[751.75,0.26598745],[751.72,1.35163989],[751.47,1.3004419],[751.31,0.29799291],[751.11,0.79047871]],[[755.18,0.6620938],[756.32,2.02684928],[756.52,2.89549897],[756.56,3.16266102],[756.65,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616323976,[[751.72,1.35163989],[751.47,1.3004419]],[[755.18,0.6620938],[756.32,2.02684928],[756.52,2.89549897],[756.56,3.16266102],[756.65,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616323977,[[751.72,1.35163989],[751.47,1.3004419],[751.15,0.29799291],[750.96,0.79047871],[750.8,0.9917259]],[[755.18,0.6620938],[756.32,2.02684928],[756.52,2.89549897],[756.56,3.16266102],[757.17,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616324176,[[751.16,0.29799291],[750.96,0.79047871],[750.81,0.9917259],[750.64,0.9917259],[750.31,1.19007109]],[[755.18,0.6620938],[756.24,2.02684928],[756.56,3.16266102],[756.76,2.89549897],[757.17,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616324376,[[751.17,0.98939892],[751.16,1.34074385],[750.96,0.79047871],[750.82,1.94353214],[750.78,1.30925165]],[[755.18,0.6620938],[756.24,2.02684928],[756.56,3.16266102],[756.76,2.89549897],[757.17,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616324572,[[751.18,0.69140601],[751.17,0.95180624],[751.16,1.63873676],[750.96,0.79047871],[750.81,0.9917259]],[[755.18,0.6620938],[756.24,2.02684928],[756.56,3.16266102],[756.76,2.89549897],[757.17,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616324776,[[751.19,0.69140601],[751.17,0.95180624],[751.16,1.63873676],[750.96,0.79047871],[750.81,0.9917259]],[[755.18,0.6620938],[756.23,2.02684928],[756.56,3.16266102],[756.76,2.89549897],[757.13,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616325081,[[751.2,0.69140601],[751.18,0.29799291],[751.17,0.95180624],[751.16,1.34074385],[750.98,0.79047871]],[[755.18,0.6620938],[756.24,2.02684928],[756.76,2.89549897],[757.12,3.16266102],[757.13,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616325272,[[751.21,0.98939892],[751.17,0.95180624],[751.16,1.34074385],[751.01,0.79047871],[750.88,0.9917259]],[[755.18,0.6620938],[756.07,2.02684928],[756.56,2.89549897],[757.12,3.16266102],[757.13,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616325480,[[751.22,0.69140601],[751.18,0.29799291],[751.17,0.95180624],[751.16,1.34074385],[750.98,0.79047871]],[[755.18,0.6620938],[756.07,2.02684928],[756.56,2.89549897],[757.01,4.05369856],[757.12,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616325678,[[751.23,0.69140601],[751.18,0.29799291],[751.17,0.95180624],[751.16,1.34074385],[750.98,0.79047871]],[[755.18,0.6620938],[756.04,2.02684928],[756.56,2.89549897],[757.0,3.16266102],[757.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616325975,[[751.18,0.29799291],[751.17,0.95180624],[751.16,1.34074385]],[[755.18,0.6620938],[756.04,2.02684928],[756.56,2.89549897],[757.0,3.16266102],[757.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616325976,[[751.24,0.69140601],[751.18,0.29799291],[751.17,0.95180624],[751.16,1.34074385],[750.97,0.79047871]],[[755.18,0.6620938],[756.04,2.02684928],[756.56,2.89549897],[757.0,3.16266102],[757.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616326177,[[751.16,1.34074385],[750.84,0.9917259],[750.67,0.9917259],[750.36,1.19007109],[750.17,2.02477373]],[[755.18,0.6620938],[756.04,2.02684928],[756.53,2.89549897],[757.0,3.16266102],[757.01,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616326378,[[751.25,0.69144247],[751.18,0.95233925],[751.16,0.29779179],[750.96,0.79056276],[750.85,0.9917259]],[[755.18,0.6620938],[756.02,2.02684928],[756.53,2.89549897],[757.0,7.21635958],[761.15,4.76440272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616326672,[[751.26,0.69144247],[751.25,1.32863215],[751.19,0.95237119],[751.16,0.29779179],[750.96,0.79058864]],[[755.18,0.6620938],[756.02,2.02684928],[756.53,2.89549897],[757.0,7.21635958],[761.15,4.76440272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616326673,[[751.26,0.69144247],[751.25,1.32863215],[751.19,0.95237119],[751.16,0.29779179],[750.96,0.79058864]],[[755.18,0.6620938],[756.02,2.02684928],[756.53,2.89549897],[757.0,7.21635958],[757.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616326872,[[751.27,0.69144247],[751.16,0.29779179],[750.96,0.79058864],[750.66,0.9917259],[750.35,1.19007109]],[[755.18,0.6620938],[756.02,2.02684928],[756.5,2.89549897],[756.99,3.16266102],[757.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616327073,[[751.28,0.69144247],[751.17,0.29779179],[751.16,1.33926865],[751.11,0.95233006],[750.97,0.79058864]],[[755.18,0.6620938],[756.99,3.16266102],[757.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616327074,[[751.28,0.69144247],[751.17,0.29779179],[751.16,1.33926865],[751.11,0.95233006],[750.97,0.79058864]],[[755.18,0.6620938],[756.03,2.02684928],[756.52,2.89549897],[756.99,3.16266102],[757.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616327376,[[751.29,0.69144247],[751.17,1.25012185],[750.97,0.79058864],[748.91,2.02477373],[748.43,2.02477373]],[[755.18,0.6620938],[756.03,2.02684928],[756.52,2.89549897],[756.99,3.16266102],[757.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616327677,[[751.3,0.69144247],[751.18,0.95233006],[751.17,0.29779179],[750.97,0.79058864],[748.91,2.02477373]],[[755.18,0.6620938],[756.03,2.02684928],[756.52,2.89549897],[756.99,3.16266102],[757.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616327874,[[751.31,0.69144247],[751.19,0.95233006],[751.17,0.29779179],[750.97,0.79058864],[750.84,0.9917259]],[[755.18,0.6620938],[756.03,2.02684928],[756.52,2.89549897],[756.99,3.16266102],[757.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616328074,[[751.32,0.69144247],[751.2,0.9526446],[751.17,1.30775801],[751.15,0.29779179],[750.95,0.79058864]],[[755.18,0.6620938],[756.03,2.02684928],[756.52,2.89549897],[756.98,4.05369856],[756.99,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616328271,[[751.33,0.69144247],[751.21,0.9526446],[751.17,1.30775801],[751.16,0.29779179],[750.96,0.79058864]],[[755.18,0.6620938],[756.02,2.02684928],[756.52,2.89549897],[756.97,3.16266102],[756.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616328473,[[751.34,0.69144247],[751.17,1.30775801],[751.15,0.29779179],[750.95,0.79058864],[750.82,0.9917259]],[[755.18,0.6620938],[756.02,2.02684928],[756.52,2.89549897],[756.97,3.16266102],[756.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616328773,[[751.35,0.69144247],[751.07,0.29779179],[750.87,2.14847117],[750.71,0.9917259],[750.53,0.9917259]],[[755.18,0.6620938],[756.97,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616328774,[[751.35,0.69144247],[751.07,0.29779179],[750.87,2.14847117],[750.71,0.9917259],[750.53,0.9917259]],[[755.18,0.6620938],[756.04,2.02684928],[756.53,2.89549897],[756.97,3.16266102],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616329077,[[751.36,0.69144247],[751.35,1.36262323],[751.08,0.95294895],[751.07,0.29779179],[750.97,1.30266196]],[[755.18,0.6620938],[756.12,2.02684928],[756.53,2.89549897],[757.01,3.16266102],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616329278,[[751.37,0.69144247],[751.07,0.29779179],[750.97,1.30266196],[750.87,1.35788253],[750.86,0.79058864]],[[755.18,0.6620938],[756.12,2.02684928],[756.53,2.89549897],[757.01,3.16266102],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616329480,[[750.97,1.30266196],[747.27,1.67665629],[746.98,5.81244063],[744.18,2.51498444],[726.35,6.41226026]],[[755.18,0.6620938],[756.12,2.02684928],[756.63,2.89549897],[757.01,3.16266102],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616329672,[[751.38,0.69150958],[751.07,0.29804806],[750.98,0.95306081],[750.97,1.30266196],[750.87,0.79112585]],[[755.18,0.6620938],[756.12,2.02684928],[756.64,2.89549897],[757.01,3.16266102],[757.03,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616329874,[[751.39,0.69150958],[751.38,1.33257612],[751.08,1.25110887],[751.0,1.30146539],[750.97,1.30266196]],[[755.18,0.6620938],[756.12,2.02684928],[756.64,2.89549897],[757.01,3.16266102],[757.03,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616330075,[[751.38,1.33257612],[751.0,1.30146539],[750.97,1.30266196]],[[755.18,0.6620938],[756.12,2.02684928],[756.64,2.89549897],[757.01,3.16266102],[757.03,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616330076,[[751.4,0.69150958],[751.38,1.33257612],[751.06,0.29804806],[751.0,1.30146539],[750.97,1.30266196]],[[755.18,0.6620938],[756.12,2.02684928],[756.64,2.89549897],[757.02,3.16266102],[757.03,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616330272,[[751.41,0.69150958],[751.07,0.29804806],[751.0,1.30146539],[750.97,1.30266196],[748.16,2.02477373]],[[755.18,0.6620938],[756.12,2.02684928],[756.64,2.89549897],[757.02,3.16266102],[757.03,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616330578,[[751.42,0.69150958],[751.08,0.95304998],[751.07,0.29804806],[751.0,1.30146539],[750.87,0.79112585]],[[755.18,0.6620938],[756.13,2.02684928],[756.64,2.89549897],[757.02,7.21635958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616330775,[[751.43,0.69150958],[751.42,1.31954684],[751.08,1.25109804],[751.04,1.35544383],[751.0,1.30146539]],[[755.18,0.6620938],[756.14,2.02684928],[756.65,2.89549897],[757.01,3.16266102],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616330971,[[751.44,0.69150958],[751.15,0.29804806],[751.04,1.35544383],[751.0,1.30146539],[750.95,0.79112585]],[[755.18,0.6620938],[756.14,2.02684928],[756.65,2.89549897],[757.01,3.16266102],[757.02,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616331276,[[751.45,0.69150958],[751.15,0.29804806],[751.11,0.95307148],[751.04,1.35544383],[750.95,0.79112585]],[[755.18,0.6620938],[755.52,2.02684928],[756.37,4.05369856],[756.65,2.89549897],[757.01,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616331476,[[751.46,0.69150958],[751.45,1.35836877],[751.15,0.29804806],[751.11,0.95307148],[751.07,1.32313654]],[[755.18,0.6620938],[755.52,2.02684928],[756.37,4.05369856],[756.65,2.89549897],[757.01,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616331477,[[751.46,0.69150958],[751.45,1.35836877],[751.15,0.29804806],[751.11,0.95307148],[751.07,1.32313654]],[[755.18,0.6620938],[755.52,2.02684928],[756.37,4.05369856],[756.65,2.89549897],[756.79,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616331679,[[751.47,0.69150958],[751.45,1.35836877],[751.15,0.29804806],[751.07,1.32313654],[750.49,1.19007109]],[[755.18,0.6620938],[755.51,2.02684928],[755.94,2.89549897],[756.37,4.05369856],[756.64,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616331875,[[751.48,0.69150958],[751.15,0.29804806],[751.07,1.32313654],[750.49,1.19007109],[747.95,1.6768763]],[[755.18,0.6620938],[755.51,2.02684928],[755.94,2.89549897],[756.37,4.05369856],[756.64,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616332076,[[751.49,0.26596522],[751.15,0.29804806],[751.11,0.9533182],[751.07,1.32313654],[750.48,1.19007109]],[[755.18,0.6620938],[755.51,2.02684928],[755.94,2.89549897],[756.37,4.05369856],[756.64,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616332278,[[751.5,0.26596522],[751.49,1.33800934],[751.15,0.29804806],[751.12,0.9533182],[751.11,1.29666187]],[[755.18,0.6620938],[755.51,2.02684928],[755.94,2.89549897],[756.36,3.16266102],[756.37,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616332473,[[751.51,0.26596522],[751.49,1.33800934],[751.15,0.29804806],[751.11,1.29666187],[750.49,1.19007109]],[[755.18,0.6620938],[755.5,2.02684928],[755.94,2.89549897],[756.36,3.16266102],[756.37,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616332673,[[751.49,1.33800934],[751.11,1.29666187],[750.92,0.9917259],[750.77,0.9917259],[750.49,1.19007109]],[[755.18,0.6620938],[755.51,2.02684928],[755.94,2.89549897],[756.36,3.16266102],[756.37,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616332878,[[751.5,0.26596158],[751.15,0.29810299],[751.12,0.95333012],[750.96,0.79135447],[750.92,0.9917259]],[[755.18,0.6620938],[755.51,2.02684928],[755.94,2.89549897],[756.36,7.21635958],[761.07,4.76532878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616333071,[[751.51,0.26596158],[751.5,1.31328063],[751.15,0.29810299],[751.13,0.95333012],[751.12,1.34665109]],[[755.18,0.6620938],[755.51,2.02684928],[755.94,2.89549897],[756.36,7.21635958],[761.07,4.76532878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616333276,[[751.52,0.26596158],[751.5,1.31328063],[751.17,0.29810299],[751.12,1.34665109],[750.98,0.79135447]],[[755.18,0.6620938],[755.41,2.02684928],[755.83,2.89549897],[756.35,3.16266102],[756.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616333473,[[751.53,0.26596158],[751.5,1.31328063],[751.17,0.29810299],[751.12,1.34665109],[750.96,0.79135447]],[[755.18,0.6620938],[755.41,2.02684928],[755.83,2.89549897],[756.35,3.16266102],[756.36,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616333679,[[751.14,0.29810299],[751.12,1.34665109],[750.98,0.9917259],[750.95,0.79135447],[750.85,0.9917259]],[[755.01,2.02684928],[755.18,0.6620938],[755.75,4.05369856],[755.83,2.89549897],[756.35,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616333973,[[751.15,0.98966375],[751.13,0.95362541],[750.99,0.9917259],[750.97,0.79135447],[750.86,0.9917259]],[[755.04,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.75,4.05369856],[756.14,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616334173,[[751.16,0.69156076],[751.15,0.29810299],[751.14,0.95362541],[750.99,0.9917259],[750.97,0.79135447]],[[755.04,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.75,4.05369856],[755.82,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616334372,[[751.17,0.69156076],[751.15,0.29810299],[751.11,0.95362541],[750.99,0.9917259],[750.96,0.79135447]],[[755.03,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.75,4.05369856],[755.82,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616334574,[[751.18,0.69156076],[751.16,0.29810299],[751.11,0.95362541],[751.01,0.9917259],[750.97,0.79135447]],[[755.03,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.77,4.05369856],[755.82,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616334779,[[751.16,0.29810299],[751.11,0.95362541],[751.01,0.9917259],[750.97,0.79135447]],[[755.03,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.77,4.05369856],[755.82,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616334780,[[751.19,0.69156076],[751.16,0.29810299],[751.11,0.95362541],[751.01,0.9917259],[750.97,0.79135447]],[[755.03,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.76,3.16266102],[755.77,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616335076,[[751.2,0.69156076],[751.16,0.29810299],[751.11,0.95362541],[751.01,0.9917259],[750.97,0.79135447]],[[755.03,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.76,3.16266102],[755.77,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616335272,[[751.21,0.69156076],[751.11,1.2517284],[750.98,0.9917259],[750.92,0.79135447],[750.85,0.9917259]],[[755.03,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.76,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616335273,[[751.21,0.69156076],[751.11,1.2517284],[750.98,0.9917259],[750.92,0.79135447],[750.85,0.9917259]],[[755.03,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.75,4.05369856],[755.76,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616335481,[[751.22,0.69156076],[751.12,0.29810299],[751.11,0.95362541],[750.97,0.9917259],[750.93,0.79135447]],[[755.03,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.75,4.05369856],[755.76,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616335674,[[751.23,0.69156076],[751.12,0.29810299],[751.11,0.95362541],[750.97,0.9917259],[750.94,0.79135447]],[[755.18,0.6620938],[755.4,2.89549897],[755.75,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616335675,[[751.23,0.69156076],[751.12,0.29810299],[751.11,0.95362541],[750.97,0.9917259],[750.94,0.79135447]],[[755.0,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.74,3.16266102],[755.75,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616335879,[[751.24,0.69156076],[751.12,0.29810299],[751.11,0.95362541],[750.96,0.9917259],[750.93,0.79135447]],[[755.0,2.02684928],[755.18,0.6620938],[755.4,2.89549897],[755.74,3.16266102],[755.75,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616336081,[[751.25,0.69158958],[751.11,1.25202207],[750.96,0.9917259],[750.92,0.79166157],[750.59,1.19007109]],[[754.98,2.02684928],[755.18,0.6620938],[755.36,2.89549897],[755.72,4.05369856],[755.74,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616336279,[[751.26,0.69158958],[751.11,0.29826431],[750.95,0.9917259],[750.91,0.79166157],[750.82,0.9917259]],[[754.99,2.02684928],[755.18,0.6620938],[755.36,2.89549897],[755.72,4.05369856],[755.74,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616336472,[[751.27,0.69158958],[751.26,1.35028749],[751.1,0.96395463],[751.08,0.95374826],[750.95,0.9917259]],[[754.99,2.02684928],[755.18,0.6620938],[755.36,2.89549897],[755.72,4.05369856],[755.74,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616336678,[[751.1,0.96395463]],[[754.99,2.02684928],[755.18,0.6620938],[755.36,2.89549897],[755.72,4.05369856],[755.74,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616336679,[[751.28,0.69158958],[751.11,0.29826431],[751.1,0.66569032],[750.96,0.9917259],[750.92,0.79166157]],[[755.0,2.02684928],[755.18,0.6620938],[755.37,2.89549897],[755.71,3.16266102],[755.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616336878,[[751.29,0.69158958],[751.28,1.3106631],[751.11,1.25202383],[751.1,0.66569032],[750.95,0.9917259]],[[755.0,2.02684928],[755.18,0.6620938],[755.37,2.89549897],[755.71,3.16266102],[755.72,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616337072,[[751.3,0.69158958],[751.1,0.96395463],[750.95,0.9917259],[750.58,1.19007109],[748.49,1.67862954]],[[754.99,2.02684928],[755.18,0.6620938],[755.37,2.89549897],[755.71,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616337280,[[751.31,0.69158958],[751.28,1.34337317],[751.11,0.9537365],[751.1,0.96395463],[750.95,0.9917259]],[[754.99,2.02684928],[755.18,0.6620938],[755.37,2.89549897],[755.71,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616337476,[[751.32,0.69158958],[751.1,0.96395463],[750.95,0.9917259],[750.91,0.79166157],[750.57,1.19007109]],[[755.0,2.02684928],[755.18,0.6620938],[755.37,2.89549897],[755.72,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616337675,[[751.33,0.69158958],[751.32,1.32063568],[751.1,0.96395463],[750.94,0.9917259],[750.91,0.79166157]],[[755.0,2.02684928],[755.18,0.6620938],[755.37,2.89549897],[755.72,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616337874,[[751.34,0.69158958],[751.1,0.96395463],[750.95,0.9917259],[750.92,0.79166157],[750.82,0.9917259]],[[755.0,2.02684928],[755.18,0.6620938],[755.37,2.89549897],[755.72,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616338077,[[751.35,0.69158958],[751.32,1.32528956],[751.11,0.95371581],[751.1,0.96395463],[750.94,0.9917259]],[[755.0,2.02684928],[755.18,0.6620938],[755.37,2.89549897],[755.72,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616338280,[[751.36,0.26599599],[751.1,0.66569032],[751.01,0.29826431],[750.86,0.9917259],[750.82,0.79166157]],[[755.13,2.02684928],[755.18,0.6620938],[755.53,2.89549897],[755.72,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616338476,[[751.36,0.26599599],[751.1,0.66569032],[750.86,0.9917259],[750.82,0.79166157]],[[755.13,2.02684928],[755.18,0.6620938],[755.53,2.89549897],[755.72,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616338477,[[751.37,0.26599599],[751.36,1.32489065],[751.11,0.42564881],[751.1,0.66569032],[750.97,0.29826431]],[[755.13,2.02684928],[755.18,0.6620938],[755.53,2.89549897],[755.72,3.16266102],[755.73,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616338676,[[751.38,0.26599599],[751.1,0.66569032],[750.97,0.29826431],[750.78,0.79166157],[749.95,2.02477373]],[[755.17,2.02684928],[755.18,0.6620938],[755.57,2.89549897],[755.72,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616338877,[[751.39,0.26599599],[751.36,1.32012899],[751.11,0.42565371],[751.1,0.66569032],[750.97,0.29826431]],[[755.17,2.02684928],[755.18,0.6620938],[755.57,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616339078,[[751.36,1.32012899],[751.11,0.42565371],[751.1,0.66569032],[750.97,0.29826431]],[[755.17,2.02684928],[755.18,0.6620938],[755.57,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616339079,[[751.36,1.32012899],[751.1,0.66569032],[750.97,0.29826431],[750.75,0.9917259],[750.19,2.02477373]],[[755.16,2.02684928],[755.18,0.6620938],[755.57,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616339277,[[751.37,0.26603685],[751.1,0.66569032],[750.96,0.29826431],[750.75,0.9917259],[750.61,0.9917259]],[[755.16,2.02684928],[755.18,0.6620938],[755.57,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616339476,[[751.37,1.35417281],[751.11,0.42566036],[751.1,0.66569032],[750.96,0.29826431],[750.76,0.79180763]],[[755.17,2.02684928],[755.18,0.6620938],[755.58,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616339679,[[751.1,0.66569032],[750.95,0.29826431],[750.76,0.79180763],[749.54,2.02477373],[747.92,1.67877683]],[[755.17,2.02684928],[755.18,0.6620938],[755.58,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616339875,[[751.11,0.69170027],[751.1,0.66569032],[750.95,0.29826431],[750.76,0.79180763],[749.54,2.02477373]],[[755.17,2.02684928],[755.18,0.6620938],[755.58,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616340082,[[751.12,0.69170027],[751.1,0.66569032],[750.95,0.29826431],[750.76,0.79180763],[749.54,2.02477373]],[[755.17,2.02684928],[755.18,0.6620938],[755.58,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616340385,[[751.13,0.69170027],[751.1,0.66569032],[750.95,0.29826431],[750.76,0.79180763],[750.72,0.9917259]],[[755.17,2.02684928],[755.18,0.6620938],[755.59,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616340583,[[751.14,0.69170027],[751.1,0.66569032],[750.95,0.29826431],[750.76,0.79180763],[750.72,0.9917259]],[[755.17,2.02684928],[755.18,0.6620938],[755.59,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616340777,[[751.1,0.66569032],[750.95,0.29826431],[750.76,0.79180763],[750.72,0.9917259]],[[755.17,2.02684928],[755.18,0.6620938],[755.59,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616340778,[[751.15,0.69170027],[751.1,0.66569032],[750.95,0.29826431],[750.76,0.79180763],[750.72,0.9917259]],[[755.18,2.68894308],[755.59,2.89549897],[755.97,3.16266102],[755.98,4.05369856],[758.94,4.06560841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616340981,[[751.16,0.69170027],[751.1,0.66569032],[750.96,0.29826431],[750.77,0.79180763],[750.72,0.9917259]],[[755.18,0.6620938],[755.19,2.02684928],[755.6,2.89549897],[755.97,3.16266102],[755.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616341183,[[751.17,0.69170027],[751.1,0.66569032],[751.0,0.29826431],[750.81,0.79180763],[750.77,0.9917259]],[[755.18,0.6620938],[755.23,2.02684928],[755.71,2.89549897],[755.97,3.16266102],[756.04,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616341382,[[751.1,0.66569032]],[[755.18,0.6620938],[755.23,2.02684928],[755.71,2.89549897],[755.97,3.16266102],[756.04,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616341383,[[751.18,0.69170027],[751.1,0.66569032],[750.99,0.29826431],[750.8,0.79180763],[750.75,0.9917259]],[[755.18,0.6620938],[755.3,2.02684928],[755.71,2.89549897],[756.03,3.16266102],[756.04,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616341584,[[751.19,0.69170027],[751.1,0.66569032],[751.01,0.29826431],[750.81,0.79180763],[750.76,0.9917259]],[[755.18,0.6620938],[755.31,2.02684928],[755.73,2.89549897],[756.03,3.16266102],[756.04,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616341884,[[751.2,0.69170027],[751.1,0.66569032],[751.01,0.29826431],[750.82,0.79180763],[750.76,0.9917259]],[[755.18,0.6620938],[755.32,2.02684928],[755.74,2.89549897],[756.03,3.16266102],[756.14,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616342087,[[751.1,0.66569032]],[[755.18,0.6620938],[755.32,2.02684928],[755.74,2.89549897],[756.03,3.16266102],[756.14,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616342088,[[751.21,0.69170027],[751.1,0.66569032],[751.03,0.29826431],[750.84,0.79180763],[750.79,0.9917259]],[[755.18,0.6620938],[755.34,2.02684928],[755.75,2.89549897],[756.13,3.16266102],[756.14,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616342280,[[751.22,0.69170027],[751.1,0.66569032],[751.03,0.29826431],[750.84,0.79180763],[750.79,0.9917259]],[[755.18,0.6620938],[755.35,2.02684928],[755.76,2.89549897],[756.13,3.16266102],[756.14,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616342483,[[751.23,0.69170027],[751.1,0.66569032],[751.03,0.29826431],[750.84,0.79180763],[750.79,0.9917259]],[[755.18,0.6620938],[755.35,2.02684928],[755.76,2.89549897],[756.13,3.16266102],[756.14,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616342686,[[751.24,0.69160123],[751.1,0.66569032],[751.03,0.29812604],[750.85,0.79180763],[750.79,0.9917259]],[[755.18,0.6620938],[755.35,2.02684928],[756.13,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616342687,[[751.24,0.69160123],[751.1,0.66569032],[751.03,0.29812604],[750.85,0.79180763],[750.79,0.9917259]],[[755.18,0.6620938],[755.35,2.02684928],[755.77,2.89549897],[756.13,3.16266102],[756.18,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616342884,[[751.25,0.42560076],[751.24,0.26600047],[751.1,0.66569032],[751.04,0.29812604],[750.85,0.79180763]],[[755.18,0.6620938],[755.35,2.02684928],[755.77,2.89549897],[756.13,3.16266102],[756.18,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616343085,[[751.26,0.69160123],[751.1,0.66569032],[751.04,0.29812604],[750.85,0.79180763],[750.8,0.9917259]],[[755.18,0.6620938],[755.35,2.02684928],[755.77,2.89549897],[756.17,3.16266102],[756.18,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616343284,[[751.27,0.69160123],[751.26,1.33468673],[751.1,0.66569032],[751.04,0.29812604],[750.85,0.79180763]],[[755.18,0.6620938],[755.35,2.02684928],[755.77,2.89549897],[756.17,3.16266102],[756.18,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616343488,[[751.28,0.69160123],[751.26,1.33468673],[751.1,0.66569032],[751.03,0.29812604],[750.84,0.79180763]],[[755.18,0.6620938],[755.35,2.02684928],[755.77,2.89549897],[756.17,7.21635958],[758.91,4.06560841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616343685,[[751.29,1.35712319],[751.26,1.33468673],[751.1,0.66569032],[751.01,0.29812604],[750.82,0.79180763]],[[755.18,0.6620938],[755.35,2.02684928],[755.77,2.89549897],[756.17,7.21635958],[758.91,4.06560841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616343686,[[751.29,1.35712319],[751.26,1.33468673],[751.1,0.66569032],[751.01,0.29812604],[750.82,0.79180763]],[[755.18,0.6620938],[755.35,2.02684928],[755.77,2.89549897],[756.17,7.21635958],[756.56,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616343886,[[751.3,0.69160123],[751.29,0.66552196],[751.1,0.66569032],[751.01,0.29812604],[750.82,0.79180763]],[[755.18,0.6620938],[755.33,2.02684928],[755.77,2.89549897],[756.16,3.16266102],[756.17,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616344088,[[751.31,0.69160123],[751.3,1.31061556],[751.29,0.66552196],[751.1,0.66569032],[751.0,0.29812604]],[[755.18,0.6620938],[755.33,2.02684928],[755.74,2.89549897],[756.16,3.16266102],[756.17,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616344287,[[751.32,0.69160123],[751.3,1.31061556],[751.29,0.66552196],[751.1,0.66569032],[751.0,0.29812604]],[[755.18,0.6620938],[755.32,2.02684928],[755.74,2.89549897],[756.15,4.05369856],[756.16,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616344587,[[751.33,0.26600047],[751.29,0.66552196],[751.1,0.66569032],[751.0,0.29812604],[750.75,0.9917259]],[[755.18,0.6620938],[755.32,2.02684928],[755.74,2.89549897],[756.14,3.16266102],[756.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616344788,[[751.34,0.26600047],[751.33,1.34904964],[751.29,0.66552196],[751.1,0.66569032],[750.99,0.29812604]],[[755.18,0.6620938],[755.32,2.02684928],[755.74,2.89549897],[756.14,3.16266102],[756.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616344988,[[751.35,0.26600047],[751.33,1.34904964],[751.29,0.66552196],[751.1,0.66569032],[750.98,0.29812604]],[[755.18,0.6620938],[755.32,2.02684928],[755.73,2.89549897],[756.14,3.16266102],[756.15,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616345191,[[751.36,0.93146043],[751.29,0.66552196],[751.1,0.66569032],[750.96,0.29812604],[750.77,0.79180763]],[[755.18,0.6620938],[755.2,2.02684928],[755.73,2.89549897],[756.0,4.05369856],[756.14,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616345484,[[751.37,0.26600047],[751.36,1.96554302],[751.29,0.66552196],[751.1,0.66569032],[750.96,0.29812604]],[[755.18,0.6620938],[755.23,2.02684928],[755.73,2.89549897],[755.99,3.16266102],[756.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616345686,[[751.38,0.26600047],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196],[751.1,0.66569032]],[[755.18,0.6620938],[755.23,2.02684928],[755.73,2.89549897],[755.99,3.16266102],[756.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616345883,[[751.38,0.26600047],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196],[751.1,0.66569032]],[[755.18,0.6620938],[755.23,2.02684928],[755.99,3.16266102],[756.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616345884,[[751.39,0.66543339],[751.38,1.33173402],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196]],[[755.18,0.6620938],[755.23,2.02684928],[755.63,2.89549897],[755.99,3.16266102],[756.0,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616346088,[[751.39,0.66543339],[751.38,1.33173402],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196]],[[755.18,0.6620938],[755.23,2.02684928],[755.63,2.89549897],[755.99,3.16266102],[756.04,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616346288,[[751.39,0.66543339],[751.38,1.33173402],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196]],[[754.54,2.02684928],[755.18,0.6620938],[755.39,5.79492531],[755.63,2.89549897],[756.03,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616346483,[[751.39,0.66543339],[751.38,1.33173402],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196]],[[755.18,0.6620938],[755.39,5.79492531],[755.63,2.89549897],[756.03,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616346484,[[751.39,0.66543339],[751.38,1.33173402],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196]],[[754.39,0.66278715],[754.51,2.02684928],[755.18,0.6620938],[755.39,5.79492531],[755.63,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616346689,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196],[750.9,0.29809096]],[[754.39,0.66278715],[754.52,2.02684928],[754.84,2.89549897],[755.18,0.6620938],[755.39,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616346988,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.29,0.66552196],[750.84,0.29809096]],[[754.35,2.02684928],[754.39,0.66278715],[754.84,2.89549897],[754.98,4.05369856],[755.18,0.6620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616347188,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.35,2.02684928],[754.39,0.66278715],[754.84,2.89549897],[754.98,4.05369856],[755.18,0.6620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616347189,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.35,2.02684928],[754.39,0.66278715],[754.84,2.89549897],[754.97,3.16266102],[754.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616347391,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.35,2.02684928],[754.39,0.66278715],[754.68,2.89549897],[754.97,3.16266102],[754.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616347582,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.39,0.66278715],[754.68,2.89549897],[754.97,3.16266102],[754.98,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616347583,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.37,2.02684928],[754.39,0.66278715],[754.68,2.89549897],[754.97,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616347784,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.38,2.02684928],[754.39,0.66278715],[754.69,2.89549897],[754.97,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616347989,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.38,2.02684928],[754.39,0.66278715],[754.69,2.89549897],[754.98,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616348196,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.98,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616348197,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.4,2.02684928],[754.71,2.89549897],[754.98,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616348388,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.42,2.02684928],[754.73,2.89549897],[754.98,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616348786,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.43,2.02684928],[754.73,2.89549897],[755.04,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616349185,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.04,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616349186,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.45,2.02684928],[754.74,2.89549897],[755.04,3.16266102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616349390,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.3,2.02684928],[755.72,2.89549897],[756.1,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616349593,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.31,2.02684928],[755.34,3.15820806],[755.73,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616349791,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.33,2.02684928],[755.34,3.15820806],[755.75,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616349991,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.34,5.18505734],[755.76,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616350191,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.34,3.15820806],[755.35,2.02684928],[755.77,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616350493,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.37,2.02684928],[755.8,2.89549897],[756.17,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616350893,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.44,2.02684928],[755.8,2.89549897],[756.17,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616351093,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.96,2.02684928],[755.32,2.89549897],[756.17,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616351295,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.92,2.02684928],[755.26,2.89549897],[755.92,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616351487,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.93,2.02684928],[755.27,2.89549897],[755.92,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616351692,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.94,2.02684928],[755.28,2.89549897],[755.92,5.79492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616351891,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.94,2.02684928],[755.28,2.89549897],[755.62,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616352092,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.95,2.02684928],[755.3,2.89549897],[755.61,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616352294,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.94,2.02684928],[755.28,2.89549897],[755.61,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616352698,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.98,2.02684928],[755.28,2.89549897],[755.61,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616352901,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.28,2.89549897],[755.61,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616352902,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.99,2.02684928],[755.28,2.89549897],[755.67,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616353102,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.99,2.02684928],[755.34,2.89549897],[755.67,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616353399,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.0,2.02684928],[755.35,2.89549897],[755.67,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616353599,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.99,2.02684928],[755.35,2.89549897],[755.67,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616353802,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.99,2.02684928],[755.35,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616353803,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[754.99,2.02684928],[755.35,2.89549897],[755.68,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616354102,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.35,1.30247683],[751.29,0.66552196]],[[754.21,0.66294533],[754.39,0.66278715],[755.35,2.89549897],[755.68,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616354103,[[751.4,0.26599735],[751.39,0.66543339],[751.38,0.42555594],[751.37,0.6654511],[751.36,0.66545996]],[[754.21,0.66294533],[754.39,0.66278715],[755.25,2.02684928],[755.62,2.89549897],[755.68,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616354298,[[751.41,0.69155329],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.15,0.2980432]],[[754.21,0.66294533],[754.39,0.66278715],[755.27,2.02684928],[755.64,2.89549897],[755.68,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616354601,[[751.42,0.69155329],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.14,0.2980432]],[[754.21,0.66294533],[754.39,0.66278715],[755.28,2.02684928],[755.64,2.89549897],[755.99,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616354798,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996]],[[754.21,0.66294533],[754.39,0.66278715],[755.28,2.02684928],[755.64,2.89549897],[755.99,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616354799,[[751.43,0.69155329],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.15,0.2980432]],[[754.21,0.66294533],[754.39,0.66278715],[755.28,2.02684928],[755.65,2.89549897],[755.99,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616354997,[[751.44,0.26599735],[751.4,0.42555594],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996]],[[754.21,0.66294533],[754.39,0.66278715],[755.28,2.02684928],[755.65,2.89549897],[755.99,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616355200,[[751.45,0.26599735],[751.41,0.42555594],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996]],[[754.21,0.66294533],[754.39,0.66278715],[755.28,2.02684928],[755.65,2.89549897],[755.99,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616355396,[[751.46,0.69155329],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.19,0.2980432]],[[754.21,0.66294533],[754.39,0.66278715],[755.36,2.02684928],[755.74,2.89549897],[755.99,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616355598,[[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[750.99,0.9917259],[750.85,0.9917259]],[[754.21,0.66294533],[754.39,0.66278715],[755.47,2.02684928],[755.85,2.89549897],[755.99,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616355897,[[751.4,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.24,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.47,2.02684928],[755.85,2.89549897],[756.0,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616356101,[[751.41,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.23,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.85,2.89549897],[756.0,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616356102,[[751.41,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.23,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.43,2.02684928],[755.85,2.89549897],[756.0,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616356302,[[751.42,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.24,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.46,2.02684928],[755.85,2.89549897],[756.0,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616356502,[[751.43,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.25,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[756.0,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616356503,[[751.43,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.25,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.48,2.02684928],[755.86,2.89549897],[756.0,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616356699,[[751.44,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.27,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.49,2.02684928],[755.88,2.89549897],[756.17,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616356901,[[751.45,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.27,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.49,2.02684928],[755.88,2.89549897],[756.17,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616357102,[[751.46,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.28,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.52,2.02684928],[755.9,2.89549897],[756.17,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616357299,[[751.47,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.32,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.36,2.02684928],[755.72,2.89549897],[756.17,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616357498,[[751.48,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.33,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.36,2.02684928],[755.72,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616357499,[[751.48,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.33,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.36,2.02684928],[755.72,2.89549897],[756.25,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616357703,[[751.49,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.33,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.36,2.02684928],[755.72,2.89549897],[756.25,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616357704,[[751.49,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.33,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.36,2.02684928],[755.72,2.89549897],[756.08,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616357897,[[751.5,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.34,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.36,2.02684928],[755.73,2.89549897],[756.08,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616358098,[[751.51,0.69138064],[751.39,0.66543339],[751.37,0.6654511],[751.36,0.66545996],[751.34,0.29730157]],[[754.21,0.66294533],[754.39,0.66278715],[755.36,2.02684928],[755.73,2.89549897],[756.08,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616358301,[[751.52,0.69138064],[751.41,0.29730157],[751.39,0.66543339],[751.38,0.95021677],[751.37,0.6654511]],[[754.21,0.66294533],[754.39,0.66278715],[755.4,2.02684928],[755.77,2.89549897],[756.07,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616358500,[[751.53,0.69138064],[751.43,0.29730157],[751.4,0.95021677],[751.39,0.66543339],[751.37,0.6654511]],[[754.21,0.66294533],[754.39,0.66278715],[755.44,2.02684928],[755.81,2.89549897],[756.07,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616358699,[[751.43,0.29730157],[751.4,0.95021677],[751.39,0.66543339],[751.37,0.6654511]],[[754.21,0.66294533],[754.39,0.66278715],[755.44,2.02684928],[755.81,2.89549897],[756.07,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616358700,[[751.54,0.69138064],[751.43,0.29730157],[751.4,0.95021677],[751.39,0.66543339],[751.37,0.6654511]],[[754.21,0.66294533],[754.39,0.66278715],[755.45,2.02684928],[755.81,2.89549897],[756.07,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616358999,[[751.54,0.69138064],[751.4,0.95021677],[751.39,0.66543339],[751.37,0.6654511]],[[754.21,0.66294533],[754.39,0.66278715],[755.45,2.02684928],[755.81,2.89549897],[756.07,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616359000,[[751.55,0.69138064],[751.54,1.33479175],[751.42,0.29730157],[751.39,0.66543339],[751.37,0.6654511]],[[754.21,0.66294533],[754.39,0.66278715],[755.45,2.02684928],[755.81,2.89549897],[756.16,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616359205,[[751.54,1.33479175],[751.42,0.29730157],[751.39,0.66543339],[751.37,0.6654511]],[[754.21,0.66294533],[754.39,0.66278715],[755.45,2.02684928],[755.81,2.89549897],[756.16,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616359206,[[751.56,0.69138064],[751.54,1.33479175],[751.42,0.29730157],[751.39,0.66543339],[751.37,0.6654511]],[[754.21,0.66294533],[754.39,0.66278715],[755.46,2.02684928],[755.82,2.89549897],[756.16,3.15820806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616384638,[[751.41,0.26599905],[751.39,0.66543339],[751.37,1.96458013],[751.29,0.66552196],[750.95,0.29782509]],[[754.21,0.66294533],[754.39,0.66278715],[755.18,0.6620938],[755.99,2.02684928],[756.47,2.89549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616440768,[[751.45,0.69150243],[751.33,0.9917259],[751.3,0.2982085],[751.22,0.9917259],[751.12,0.79040144]],[[754.53,0.66266417],[754.68,2.02684928],[755.03,3.15568877],[755.04,4.05369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616459779,[[751.18,0.26605583],[751.03,0.66575236],[750.8,0.29811782],[750.79,1.32914569],[750.59,0.78920867]],[[754.53,0.66266417],[756.42,3.15568877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616497603,[[751.05,0.26611248],[751.04,0.6657435],[751.03,2.01320919],[750.68,0.29723014],[750.61,0.9917259]],[[754.53,0.66266417],[755.83,2.02032241],[755.99,3.15568877],[756.0,4.04064483],[756.3,2.88617488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616531619,[[751.04,0.6657435],[751.03,0.66575236],[750.89,0.29716754],[750.78,1.35028061]],[[754.53,0.66266417],[755.59,3.14796716],[755.6,4.04064483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616570661,[[751.43,0.69167268],[751.37,1.30167891],[751.35,0.98175511],[751.25,0.98175511],[751.19,0.29559365]],[[754.95,0.66229551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616625598,[[750.6,1.33758769],[750.15,0.29454445],[749.9,0.78816559],[749.89,0.98175511],[749.74,0.98175511]],[[754.41,0.66276958],[754.56,1.06],[754.57,0.66262904],[755.59,3.15673968],[755.76,2.00892774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616659034,[[750.4,0.98175511],[750.27,0.98175511],[750.2,1.34055342],[750.04,1.17810614],[749.9,2.00441669]],[[754.4,1.06],[754.41,0.66276958],[754.57,0.66262904],[754.76,2.00892774],[755.16,3.11067161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616685147,[[750.98,0.26622866],[750.86,1.34017009],[750.71,0.29516913],[750.48,2.14339669],[750.33,0.98175511]],[[754.4,0.89],[754.41,0.66276958],[754.57,0.66262904],[754.78,0.66244468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616757611,[[750.19,0.69258319],[750.09,0.29512039],[750.06,0.98175511],[749.91,0.98175511],[749.85,0.78917872]],[[753.67,0.831],[753.68,0.66341152],[753.85,0.66326192],[754.41,0.66276958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616790631,[[750.18,0.26633663],[750.14,1.32678959],[749.77,0.29643696],[749.76,1.31773573],[749.4,0.98175511]],[[753.64,1.047],[753.68,0.66341152],[753.85,0.66326192],[754.57,0.66262904],[754.58,2.00892774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616835359,[[750.28,0.69241047],[750.26,1.32915982],[750.24,0.29663195],[750.15,0.98175511],[750.06,1.77505585]],[[753.46,2.00892774],[753.67,0.943],[753.76,2.86989677],[754.01,3.15643526],[754.02,4.01785548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616847666,[[749.89,0.69277053],[749.86,1.36345664],[749.85,0.29666507],[749.82,0.98175511],[749.67,2.11753998]],[[753.22,2.00892774],[753.51,2.86989677],[753.59,0.936],[753.77,4.01785548],[754.05,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616881892,[[750.44,1.33100618],[750.2,0.29676205],[750.06,1.30651566],[750.04,0.79359038]],[[752.97,0.66403707],[753.1,1.044],[754.15,2.00892774],[754.5,2.86989677],[754.86,4.01785548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616946341,[[752.2,0.98175511],[752.09,0.98175511],[751.89,1.17810614],[751.77,2.00441669],[751.29,2.78653385]],[[752.96,0.911],[752.97,0.66403707],[755.88,2.00892774],[756.47,4.01785548],[756.75,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733616977762,[[751.33,1.33303762],[750.98,0.29654142],[750.97,1.34717432],[750.84,0.98175511],[750.79,0.79307593]],[[752.96,0.806],[752.97,0.66403707],[754.81,2.00892774],[755.19,2.86989677],[755.48,7.14776984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617002286,[[750.63,0.69206121],[750.59,0.29608232],[750.56,0.66616926],[750.52,1.34350524],[750.47,0.98175511]],[[752.93,1.042],[752.94,0.66406353],[755.06,2.00892774],[755.44,2.86989677],[755.65,3.16033526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617062440,[[749.75,0.98610562],[749.63,0.98610562],[749.4,1.18332674],[749.38,1.36505096],[749.27,2.01329897]],[[752.82,0.846],[752.83,0.66416056],[752.94,0.66406353],[754.18,2.00570191],[754.69,2.86528845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617113464,[[749.76,0.26650276],[749.75,0.42640442],[749.55,1.2828259],[749.45,0.98610562],[749.39,0.79331695]],[[752.82,1.029],[752.83,0.66416056],[752.94,0.66406353],[753.06,2.00570191],[753.76,2.86528845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617138288,[[748.91,0.69353351],[748.84,1.25548212],[748.83,1.35387789],[748.66,0.79461428],[748.56,0.98610562]],[[752.57,0.66439002],[752.73,0.861],[753.51,2.00570191],[753.94,2.86528845],[754.17,3.18219398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617175815,[[749.16,0.69340831],[749.04,0.98610562],[748.93,1.78042719],[748.72,1.18332674],[748.4,2.01329897]],[[752.38,0.853],[752.39,0.66454897],[752.7,2.00570191],[753.03,2.86528845],[753.35,3.23832644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617235682,[[749.42,0.26664793],[749.36,0.42663669],[749.35,1.36613903],[749.15,0.98610562],[749.1,0.79396714]],[[752.22,0.66469915],[752.37,1.045],[753.09,2.00570191],[753.32,2.86528845],[753.61,3.23832644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617267700,[[750.04,0.98610562],[749.92,0.98610562],[749.71,1.18332674],[749.66,1.35809055],[749.57,2.01329897]],[[752.11,0.66479637],[752.21,1.06],[754.32,2.00570191],[754.72,2.86528845],[755.0,4.01140383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617285711,[[749.73,0.98610562],[749.64,0.98610562],[749.46,1.18332674],[749.37,0.79079178],[749.36,2.01329897]],[[751.99,0.66490245],[753.6,4.01140383],[757.38,0.48483675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617326145,[[749.47,0.42646136],[749.46,0.26653835],[749.44,1.94306818],[749.33,0.98610562],[749.32,2.15109341]],[[751.83,0.888],[751.84,0.66503511],[751.99,0.66490245],[753.2,2.00570191],[753.51,2.86528845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617402818,[[749.94,0.26647879],[749.93,1.33891816],[749.64,1.41245086],[749.57,0.79445891],[749.56,0.9579605]],[[753.08,0.66394008],[753.24,1.03],[753.33,2.00570191],[753.64,2.86528845],[753.93,3.31391926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617440649,[[749.91,1.30230782],[749.87,0.98610562],[749.76,0.98610562],[749.58,1.18332674],[749.57,2.10411724]],[[752.74,0.66423997],[752.9,0.66409881],[752.98,2.00570191],[753.29,2.86528845],[753.35,4.01140383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617460258,[[749.8,0.69300358],[749.77,1.32213925],[749.41,0.98610562],[749.39,1.34252701],[749.38,0.79730415]],[[752.74,0.66423997],[752.9,0.66409881],[753.62,2.00570191],[754.04,2.86528845],[759.34,4.75064308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617516012,[[750.87,0.69177701],[750.81,0.99542281],[750.71,1.32088421],[750.69,0.99542281],[750.62,0.78853214]],[[752.73,0.727],[752.74,0.66423997],[752.9,0.66409881],[755.8,2.02157033],[756.46,2.88795762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617558852,[[751.67,0.99542281],[751.51,0.99542281],[751.21,1.19450737],[751.03,2.03232157],[750.92,0.78345703]],[[752.66,0.66431057],[752.67,1.002],[752.74,0.66423997],[752.9,0.66409881],[756.39,2.02157033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617592877,[[751.37,0.42545409],[751.35,0.26590881],[751.21,0.99542281],[751.2,0.95471738],[751.12,0.79265753]],[[752.63,0.66433705],[752.65,0.984],[752.74,0.66423997],[752.9,0.66409881],[755.22,2.02157033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617629097,[[752.19,0.42509807],[752.18,1.34669768]],[[752.74,0.66423997],[752.9,0.66409881],[756.73,2.02157033],[756.95,2.88795762],[757.76,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617648615,[[751.71,0.99542281],[751.68,1.33337301]],[[756.55,2.02157033],[756.94,2.88795762],[757.32,4.04314067],[757.39,3.32212356],[757.78,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617725878,[[751.44,0.26596674],[751.42,1.32660139],[751.06,0.99542281],[749.66,2.03232157],[749.32,2.03232157]],[[754.45,0.66273444],[754.91,2.02157033],[755.3,2.88795762],[755.65,4.04314067],[755.66,3.32310005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617743302,[[750.53,0.69207105],[750.49,0.95479961],[750.47,1.34159868],[750.41,0.99542281],[750.35,0.79226875]],[[753.97,0.66315635],[754.28,2.02157033],[754.45,0.66273444],[754.59,2.88795762],[754.78,3.32310005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617781113,[[750.29,0.99542281],[750.19,0.26633111],[750.18,1.32707357],[750.16,0.99542281],[750.13,0.42612978]],[[753.97,0.66315635],[754.45,0.66273444],[755.42,4.04314067],[755.49,2.02157033],[756.03,2.88795762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617815241,[[749.4,0.26640496],[749.36,1.38146017],[749.35,0.99542281],[749.3,0.79230038],[749.21,0.99542281]],[[753.76,2.02157033],[753.97,0.66315635],[754.18,2.88795762],[754.67,4.04314067],[754.85,3.32140973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617855276,[[749.47,1.98354912],[749.34,0.99542281],[749.21,0.99542281],[749.1,1.34054438],[749.01,1.35027005]],[[752.73,0.6642488],[753.11,2.02157033],[753.49,2.88795762],[753.83,3.31841965],[753.84,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617913120,[[749.65,0.99542281],[749.56,0.99542281],[749.4,0.69294032],[749.39,1.19450737],[749.38,2.31199387]],[[752.02,0.66487593],[752.94,2.02157033],[753.2,2.88795762],[753.72,3.31747011],[754.52,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617949256,[[749.56,0.26654118],[749.53,1.30130842],[749.4,0.42645382],[749.37,0.66722713],[749.36,1.62677721]],[[752.02,0.66487593],[753.47,2.02157033],[753.84,2.88795762],[754.19,4.04314067],[754.77,3.31747011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733617972168,[[749.4,0.26660903],[749.37,1.09380398],[749.36,0.66723604],[749.35,0.66724494],[749.33,1.30802399]],[[752.02,0.66487593],[753.64,2.02157033],[754.09,2.88795762],[754.42,4.04314067],[754.49,3.31747011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618051037,[[749.69,0.42614823],[749.68,1.33235528],[749.5,0.99542281],[749.46,1.29890592]],[[752.67,0.66430175],[753.63,2.02157033],[754.17,2.88795762],[754.41,4.04314067],[754.55,3.31747011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618078460,[[750.14,0.26631977],[750.11,0.42611163],[749.98,0.99542281],[749.89,0.79288462],[749.4,2.03232157]],[[752.67,0.66430175],[754.39,2.02157033],[754.81,2.88795762],[755.22,4.04314067],[755.32,3.3348687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618131390,[[750.32,0.26627936],[750.29,0.42604698],[750.28,1.35761609],[750.15,0.99542281],[750.06,0.99542281]],[[753.26,2.02157033],[753.53,2.88795762],[753.78,4.04314067],[753.82,3.3348687],[754.04,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618146805,[[749.69,0.69247808],[749.68,1.32325727],[749.64,0.99542281],[749.54,0.99542281],[749.44,0.79439106]],[[752.77,2.02157033],[753.07,2.88795762],[753.35,3.3348687],[753.36,4.04314067],[753.64,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618211245,[[750.68,0.26611612],[750.67,1.33496244],[750.64,0.99542281],[750.51,0.99542281],[750.29,1.32697981]],[[753.25,0.66379024],[754.45,2.02157033],[754.82,2.88795762],[755.18,3.32396099],[755.19,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618245370,[[750.88,0.26614221],[750.74,0.42582427],[750.73,1.33384526],[750.55,0.99542281],[750.41,0.99542281]],[[753.25,0.66379024],[754.34,2.02157033],[754.72,2.88795762],[755.04,3.34300256],[755.09,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618281699,[[750.74,0.69155191],[750.72,0.95212647],[750.71,0.99542281],[750.69,1.32394226],[750.63,0.79038205]],[[753.25,0.66379024],[755.12,2.02157033],[755.69,2.88795762],[755.97,4.04314067],[756.13,3.34300256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618307230,[[750.94,0.26607408],[750.93,1.3532486],[750.74,1.35878238],[750.72,0.99542281],[750.71,1.35612279]],[[753.25,0.66379024],[754.06,2.02157033],[754.38,2.88795762],[754.79,4.04314067],[754.96,3.34300256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618365267,[[751.08,0.69142156],[750.99,0.95233179],[750.98,1.30924895],[750.9,0.99542281],[750.89,0.79056775]],[[753.25,0.66379024],[755.14,2.02157033],[755.54,2.88795762],[755.9,3.344477],[755.93,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618411998,[[751.55,1.26126188],[751.54,1.32436302],[751.45,1.42076532],[751.26,1.19450737],[751.17,0.78430549]],[[753.25,0.66379024],[754.94,2.02157033],[755.24,2.88795762],[755.51,3.344477],[755.52,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618447987,[[751.2,0.99542281],[751.15,0.4254408],[751.13,1.36049032],[751.1,0.99542281],[750.98,0.78818917]],[[754.38,2.02157033],[754.66,2.88795762],[754.84,3.344477],[754.94,4.04314067],[755.12,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618483764,[[750.28,1.57934823],[750.27,1.09218831],[749.97,0.7905843],[749.93,0.99542281],[749.9,1.31005524]],[[753.7,0.66339392],[755.53,2.02157033],[755.91,2.88795762],[756.16,3.33087993],[756.17,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618551796,[[750.96,0.26607737],[750.95,0.99542281],[750.87,0.42572379],[750.86,0.99542281],[750.74,1.33153923]],[[753.56,0.66351717],[753.58,2.02157033],[753.84,2.88795762],[754.1,4.04314067],[754.11,3.33087993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618564315,[[750.06,0.66661333],[750.05,0.9542933],[749.95,0.79191289],[749.89,0.99542281],[749.77,0.99542281]],[[753.21,0.66382549],[754.0,3.34086151],[754.11,2.02157033],[754.45,2.88795762],[754.79,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618616060,[[750.41,0.69210693],[750.39,0.95563172],[750.37,1.3326479],[750.29,0.99542281],[750.22,0.79253473]],[[752.84,0.66415174],[753.04,0.66397535],[753.21,0.66382549],[754.24,2.02157033],[754.61,2.88795762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618651785,[[750.29,0.69221922],[750.27,0.95720163],[750.26,0.99542281],[750.25,0.79435071],[750.24,1.32707628]],[[752.84,0.66415174],[753.04,0.66397535],[753.14,2.02157033],[753.21,0.66382549],[753.42,2.88795762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618728854,[[750.45,0.26611501],[750.44,0.42578403],[750.43,1.34793081],[750.07,0.79200895],[750.05,1.33422665]],[[755.34,2.02157033],[755.84,2.88795762],[756.17,3.33161434],[756.32,4.04314067],[756.67,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618752983,[[749.78,0.24467517],[749.7,0.69241336],[749.69,0.95654145],[749.68,0.99542281],[749.65,1.32018985]],[[753.15,2.02157033],[753.41,2.88795762],[753.53,3.33161434],[753.6,4.04314067],[753.86,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618786404,[[749.89,2.01566678],[749.62,0.99542281],[749.51,1.31401463]],[[753.64,2.02157033],[753.85,0.66326192],[754.11,2.88795762],[754.47,4.04314067],[754.48,3.33161434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618842953,[[748.4,1.33491691]],[[752.76,0.66422232],[753.95,3.33161434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618889281,[[748.72,1.79203577]],[[751.18,0.66561942],[752.44,2.02157033],[752.76,2.88795762],[753.0,3.32790066],[753.04,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618923000,[[749.16,0.26668036],[749.13,0.42670566],[749.12,0.99542281],[749.07,1.36186068],[749.0,0.99542281]],[[751.18,0.66561942],[752.65,2.02157033],[753.0,2.88795762],[753.33,3.32790066],[753.35,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618962334,[[749.07,2.35811675]],[[751.18,0.66561942],[752.25,2.88795762],[752.5,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733618984854,[[749.11,0.24489029],[749.1,1.06110777],[749.09,0.99542281],[749.08,2.28424905],[748.99,0.99542281]],[[752.61,2.02157033],[752.87,2.88795762],[752.96,0.66404589],[753.09,3.32790066],[753.1,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619061215,[[749.67,1.26186838],[749.66,1.3340161],[749.57,0.99542281],[749.42,0.79319363],[749.38,1.19450737]],[[751.81,0.66506165],[753.03,2.02157033],[753.31,2.88795762],[753.6,3.32790066],[753.61,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619078620,[[749.75,0.26639742],[749.68,0.99542281],[749.54,0.99542281],[749.3,1.19450737],[749.15,2.03232157]],[[751.81,0.66506165],[754.0,2.02157033],[754.39,2.88795762],[754.77,7.46304207],[757.05,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619120652,[[750.35,0.26633516],[750.29,0.99542281],[750.19,0.99542281],[750.06,1.35930523],[750.05,0.79379866]],[[751.81,0.66506165],[753.34,2.02157033],[753.62,2.88795762],[753.87,3.42924193],[753.89,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619155183,[[750.45,1.60151236],[750.44,0.99542281],[750.35,0.99542281],[750.18,1.19450737],[750.15,0.79366525]],[[751.81,0.66506165],[753.33,2.02157033],[753.6,2.88795762],[753.86,7.47976874],[757.16,5.96932955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619195912,[[750.43,0.95983314],[750.42,2.32926798]],[[753.95,2.02157033],[754.3,2.88795762],[754.65,3.43662807],[754.66,4.04314067],[755.02,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619259054,[[749.89,1.3418441],[749.85,1.26174808],[749.74,0.99542281],[749.73,0.95802511],[749.63,0.79472762]],[[753.07,0.6639489],[753.47,2.02157033],[753.8,2.88795762],[754.12,7.47743512],[759.11,0.48790254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619284796,[[750.27,0.26629669],[750.26,1.34597761],[750.24,0.99542281],[750.14,0.99542281],[749.99,0.79475634]],[[752.72,0.66425762],[753.23,2.02157033],[753.52,2.88795762],[753.79,3.43429445],[753.81,4.04314067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619358648,[[750.51,0.26621849],[750.49,0.95760175],[750.48,1.32632254],[750.37,0.99499763],[750.36,0.79454144]],[[752.72,0.66425762],[754.48,2.03352828],[754.84,2.90504041],[755.13,3.4500142],[755.14,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619397177,[[750.98,0.99499763],[750.86,0.99499763],[750.84,1.35359113],[750.63,1.19399716],[750.5,2.03145351]],[[752.72,0.66425762],[754.47,2.03352828],[754.82,2.90504041],[755.16,3.4500142],[755.17,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619423201,[[751.05,0.26605285],[751.04,1.30583628],[751.02,0.99499763],[750.91,0.99499763],[750.71,1.19399716]],[[752.72,0.66425762],[754.18,2.03352828],[754.48,2.90504041],[754.76,3.4500142],[754.8,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619475232,[[751.05,1.33845465],[751.02,0.99499763],[750.91,0.99499763]],[[752.72,0.66425762],[754.07,2.03352828],[754.39,2.90504041],[754.7,7.51977246],[759.85,0.4888728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619524975,[[750.85,0.95485502],[750.84,0.99499763],[750.81,0.66594744],[750.78,0.79189263]],[[752.72,0.66425762],[754.6,2.03352828],[754.94,2.90504041],[755.28,4.06705657],[755.3,3.44275122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619561191,[[750.77,0.2661046],[750.55,0.95580228],[750.54,0.99499763],[750.38,0.79267275],[750.35,0.99499763]],[[752.72,0.66425762],[754.87,2.90504041],[755.22,3.44275122],[755.43,2.03352828],[756.29,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619593019,[[750.65,0.26614863],[750.64,0.99499763],[750.58,0.95706442],[750.57,1.33258573],[750.53,0.99499763]],[[752.72,0.66425762],[754.18,2.90504041],[754.47,3.44907117],[754.48,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619622138,[[750.48,0.2660324],[750.45,0.95527658],[750.44,1.29840305],[750.27,0.79287155],[750.06,1.32340814]],[[752.72,0.66425762],[755.9,2.03352828],[756.35,2.90504041],[756.59,3.43337248],[756.6,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619656265,[[750.63,0.26611054],[750.61,0.99499763],[750.52,1.30865927],[750.49,0.99499763],[750.27,1.98356371]],[[754.63,2.03352828],[754.99,2.90504041],[755.33,7.50042905],[755.69,5.81008082],[757.4,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619706289,[[749.88,0.26625777],[749.87,0.66678224],[749.85,0.9570727],[749.84,2.1316821],[749.46,1.30770997]],[[753.53,0.66354358],[755.71,2.03352828],[756.01,2.90504041],[756.28,3.44225316],[756.29,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619757141,[[751.78,0.99499763],[751.67,2.34432092],[751.47,1.19399716],[751.34,2.03145351],[751.15,2.03145351]],[[755.36,2.03352828],[755.68,2.90504041],[755.99,4.06705657],[756.31,5.81008082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619785955,[[750.88,0.99499763],[750.87,0.26592839],[750.86,0.9525376],[750.78,0.99499763],[750.72,0.78996164]],[[753.99,2.03352828],[754.29,2.90504041],[754.66,4.06705657],[755.07,3.4163172],[755.12,5.81008082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619860224,[[752.9,0.99499763],[752.74,0.99499763],[752.56,1.30753324],[752.46,1.19399716],[752.28,2.03145351]],[[754.2,0.66295412],[757.73,2.03352828],[758.17,2.90504041],[758.66,4.06705657],[758.89,3.43151502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619893744,[[752.11,1.26042422],[752.04,0.78476268],[752.03,0.94479115],[751.98,2.34622692],[751.06,2.03145351]],[[756.0,2.03352828],[756.36,2.90504041],[756.68,3.43151502],[756.73,4.06705657],[757.07,5.81008082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619943976,[[752.21,0.26547625],[752.2,0.99499763],[752.12,0.94757255],[752.07,1.78213223],[752.04,1.98798697]],[[755.32,0.66197108],[755.84,2.03352828],[756.2,2.90504041],[756.68,3.43151502],[756.69,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619951985,[[752.28,0.26555228],[752.27,0.94839522],[752.25,0.99499763],[752.16,0.99499763],[752.15,0.78811834]],[[754.95,0.66229551],[755.44,2.03352828],[755.74,2.90504041],[755.82,3.43151502],[756.0,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733619985819,[[752.46,0.78374342],[752.44,0.94317657],[752.43,1.99177296],[752.38,0.99499763],[752.23,0.99499763]],[[754.95,0.66229551],[757.03,2.03352828],[757.41,3.43577504],[757.45,2.90504041],[757.85,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620058884,[[751.65,0.50933384],[751.62,0.94463191],[751.61,0.99499763],[751.59,0.78471682],[751.48,1.30119116]],[[756.03,2.03352828],[756.41,2.90504041],[756.65,3.43876034],[756.76,4.06705657],[757.13,5.81008082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620088199,[[752.42,1.32373917],[752.01,0.99499763],[751.87,0.99499763],[751.8,0.78402379],[751.6,1.19399716]],[[755.54,0.66177833],[756.16,2.03352828],[756.47,2.90504041],[756.57,3.43876034],[756.58,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620122235,[[752.2,0.99499763],[752.17,0.26546506],[752.13,0.94606478],[752.12,2.00599852],[752.05,0.99499763]],[[755.37,0.66192726],[756.55,2.03352828],[756.99,2.90504041],[757.43,4.06705657],[757.59,3.43876034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620177578,[[751.84,1.33640866],[751.82,0.26565348],[751.66,0.26565353],[751.65,0.99499763],[751.53,0.99499763]],[[755.11,0.66215518],[755.93,2.03352828],[756.26,2.90504041],[756.58,3.44623273],[756.59,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620229530,[[751.65,0.26575708],[751.64,0.65699462],[751.62,0.66522977],[751.61,0.66523862],[751.57,0.99499763]],[[754.58,0.66262026],[754.85,0.66238325],[755.11,0.66215518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620265954,[[751.65,0.26560969],[751.64,0.65699462],[751.63,0.95029082],[751.61,0.66523862],[751.6,0.66524747]],[[754.58,0.66262026],[754.85,0.66238325],[755.11,0.66215518],[755.2,2.03352828],[755.5,2.90504041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620303586,[[751.89,0.66499088],[751.82,1.32800672],[751.64,0.65699462],[751.35,0.99499763],[751.23,0.79197419]],[[754.44,0.66274322],[754.58,0.66262026],[754.85,0.66238325],[755.11,0.66215518],[755.44,2.03352828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620331013,[[751.64,0.65699462],[751.6,0.66524747],[751.32,0.99499763],[748.36,1.66472544],[746.71,2.49708816]],[[754.44,0.66274322],[754.58,0.66262026],[754.85,0.66238325],[755.26,2.03352828],[755.56,3.43925953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620404469,[[752.25,0.2655181],[752.07,0.93005987],[752.06,1.35258014],[751.94,0.99499763],[751.93,0.78704411]],[[754.15,0.66299807],[754.58,0.66262026],[756.7,2.03352828],[757.11,3.43425332],[757.12,2.90504041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620429890,[[752.53,0.99499763],[752.43,1.31273104],[752.41,0.99499763],[752.19,1.19399716],[752.1,0.78684403]],[[754.15,0.66299807],[754.58,0.66262026],[755.94,2.03352828],[756.35,3.42413016],[756.36,2.90504041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620477186,[[752.02,1.97178643],[751.8,1.78359984],[751.64,1.65199225],[748.76,1.65393145],[746.49,2.48089718]],[[754.15,0.66299807],[754.58,0.66262026],[756.44,2.03352828],[756.88,2.90504041],[756.89,3.43610293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620545272,[[752.39,0.99499763],[752.29,0.99499763],[752.12,1.19399716],[752.01,2.03145351],[751.98,0.50932601]],[[757.23,2.03352828],[757.77,2.90504041],[758.08,3.42052546],[758.09,4.06705657],[758.37,5.81008082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620550173,[[752.43,0.99499763],[752.33,0.99499763],[752.16,1.19399716],[752.05,2.03145351],[752.03,1.31247104]],[[755.45,2.90504041],[755.68,3.42052546],[755.7,4.06705657],[755.98,5.81008082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620615820,[[752.13,1.32043332],[752.05,0.99499763],[751.96,0.99499763],[751.79,1.98057427],[751.69,2.03145351]],[[754.93,0.66231306],[755.04,2.03352828],[755.32,2.90504041],[755.56,7.49499032],[758.44,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620642029,[[752.31,0.26553106],[752.3,1.34931724],[752.26,0.99499763],[752.17,0.99499763],[752.03,0.78721123]],[[754.77,0.66245346],[755.21,2.03352828],[755.49,2.90504041],[756.16,3.42793375],[756.17,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620710778,[[752.0,0.26562381],[751.99,0.99499763],[751.93,1.99184053],[751.88,0.99499763],[751.78,0.78745459]],[[754.77,0.66245346],[755.37,2.03352828],[755.69,2.90504041],[755.91,6.83266007],[756.0,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620743318,[[750.93,0.99499763],[750.88,0.26582694],[750.85,1.31979249],[750.79,0.99499763],[750.64,0.78414995]],[[755.88,2.03352828],[756.29,2.90504041],[756.68,3.43338033],[756.69,3.39927974],[756.73,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620776046,[[751.12,0.26588886],[750.87,0.99499763],[750.86,0.78743418],[750.77,0.99499763],[750.46,2.03145351]],[[754.56,2.03352828],[754.86,2.90504041],[754.89,0.66234815],[755.15,4.06705657],[755.31,3.39927974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620825182,[[751.77,0.66509703],[751.69,0.26567108],[751.66,1.32435007],[751.63,0.66522091],[751.55,1.78039263]],[[753.98,0.66314756],[754.2,0.66295412],[756.24,2.03352828],[756.58,6.84367164],[756.59,2.90504041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620879813,[[752.09,0.26569337],[752.07,2.32285398],[751.98,0.99499763],[751.84,0.79184257],[751.02,2.03145351]],[[753.98,0.66314756],[754.2,0.66295412],[754.89,2.03352828],[755.15,2.90504041],[755.2,6.82273918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620905528,[[751.77,1.99899277],[751.63,0.66522091],[751.5,0.66533599],[751.29,0.99499763],[751.17,0.99499763]],[[753.98,0.66314756],[754.2,0.66295412],[755.02,6.95788382],[755.05,2.03352828],[755.42,2.90504041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620945353,[[752.0,0.26567172],[751.98,1.34017348],[751.77,1.99899277],[751.56,1.45501468],[750.1,3.68853983]],[[753.87,0.66324432],[753.98,0.66314756],[754.2,0.66295412],[756.49,2.03352828],[756.97,2.90504041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733620981986,[[752.0,0.99499763],[751.96,1.33267328],[751.86,0.99499763],[751.77,1.98920226],[751.44,2.03145351]],[[753.87,0.66324432],[753.98,0.66314756],[754.2,0.66295412],[756.85,2.03352828],[757.27,2.90504041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621030818,[[751.06,2.30090556],[750.94,0.99499763],[750.73,1.19399716],[750.68,1.29979251],[750.59,0.78443198]],[[755.27,2.03352828],[755.59,2.90504041],[755.87,3.48827626],[755.88,3.46740699],[755.92,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621085866,[[751.15,0.26599493],[751.14,0.99499763],[751.07,1.3457845],[751.04,0.99499763],[750.88,0.79457062]],[[753.9,0.66321793],[754.1,2.03352828],[754.38,2.90504041],[754.73,6.91573904],[754.78,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621121975,[[750.44,0.26614504],[750.43,0.2444683],[750.39,0.99499763],[750.3,0.99499763],[750.28,1.34103988]],[[753.9,0.66321793],[754.39,2.03352828],[754.66,2.90504041],[755.56,3.48542095],[755.57,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621147202,[[751.25,0.26577091],[751.24,1.32098999],[751.09,0.99499763],[750.96,0.99499763],[750.72,1.19399716]],[[753.9,0.66321793],[756.45,2.03352828],[756.73,6.99124126],[756.82,2.90504041],[757.19,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621228679,[[750.65,0.66608938],[750.61,1.33819082],[750.4,0.99499763],[750.27,0.99499763]],[[753.61,0.66347314],[754.24,2.03352828],[754.61,2.90504041],[754.88,3.51031147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621265886,[[750.26,0.66643563],[750.23,2.33052776],[750.22,1.3139786],[750.07,0.99499763],[749.78,1.19399716]],[[753.35,0.66370213],[754.83,2.03352828],[755.29,2.90504041],[755.74,7.03964202],[755.75,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621319228,[[750.5,0.99499763],[750.46,1.33231937],[750.39,0.99499763],[750.2,1.19399716],[750.09,2.03145351]],[[753.14,0.66388719],[753.32,2.03352828],[753.62,2.90504041],[753.77,3.52992069],[753.78,3.51260157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621328332,[[750.44,0.99499763],[750.3,0.99499763],[750.26,0.66643563]],[[753.14,0.66388719],[754.37,2.03352828],[754.68,3.51260157],[754.76,3.52992069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621407512,[[750.78,1.31301399],[750.77,0.99499763],[750.68,0.99499763],[750.51,1.19399716],[750.49,1.99613867]],[[753.14,0.66388719],[753.48,2.03352828],[753.83,2.90504041],[754.02,4.06705657],[754.12,3.65023016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621437441,[[750.2,0.26623528],[750.19,2.3483379],[750.1,0.99499763],[749.93,1.19399716],[749.92,0.66673778]],[[753.14,0.66388719],[753.54,2.03352828],[753.8,2.90504041],[754.05,3.5287823],[754.06,4.06705657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621465271,[[749.95,0.2662685],[749.92,1.31882264],[749.64,1.19399716]],[[753.19,2.03352828],[753.49,7.15661349],[753.5,2.90504041],[753.8,4.06705657],[757.13,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621499996,[[749.85,0.66680002],[749.55,0.99499763],[749.43,0.99499763],[749.21,1.19399716],[749.08,2.03145351]],[[752.96,0.66404589],[753.67,2.03352828],[753.99,3.51793841],[754.03,3.63867508],[754.04,2.90504041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621552433,[[748.99,0.99499763],[748.9,1.30802225],[748.88,0.99499763],[748.67,1.19399716],[748.54,2.03145351]],[[752.62,0.66434588],[752.98,2.03352828],[753.31,2.90504041],[753.44,3.5092569],[753.45,3.62793739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621600365,[[748.83,0.26671416],[748.82,0.99476788],[748.77,1.35440679],[748.73,0.99476788],[748.56,1.19372146]],[[751.66,2.03112807],[751.92,2.90161153],[752.06,3.53060616],[752.07,3.649502],[752.17,4.06225614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621628287,[[748.36,1.2638889],[748.24,0.99707583],[748.21,0.66826158],[748.2,1.31158718],[745.73,1.66993008]],[[751.52,0.66531828],[752.07,2.03450823],[752.4,2.90644033],[752.64,7.18039267],[752.73,4.06901646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621669117,[[748.23,0.66824372],[748.21,1.30593472],[747.91,0.99707583],[747.83,1.30259985],[747.75,0.99707583]],[[751.52,0.66531828],[753.1,2.03450823],[753.59,2.90644033],[753.73,7.16042994],[754.06,4.06901646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621733076,[[748.37,0.99707583],[748.27,0.51191316],[748.23,0.99707583],[748.2,1.34520528],[747.97,1.196491]],[[750.69,0.66605389],[754.59,7.14820927],[754.69,2.90644033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621756084,[[748.15,0.99412912],[748.02,0.99412912],[747.64,2.02968029],[747.42,2.02968029],[745.66,5.38510763]],[[750.69,0.66605389],[757.74,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621779513,[[748.22,1.33597524]],[[750.69,0.66605389],[752.73,2.89717735],[752.98,4.0560483],[753.28,5.77952086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621860464,[[749.02,2.31073635],[748.89,0.98980412],[748.67,1.18776495],[748.64,1.35386886],[748.53,2.02085009]],[[752.34,0.66459313],[752.63,2.01248275],[752.98,2.87497536],[753.33,4.02519205],[753.67,5.77952086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621895089,[[748.37,0.24508956],[748.35,0.26672461],[748.33,0.98980412],[748.2,0.98980412],[747.96,1.18776495]],[[751.57,0.66527402],[752.66,2.01248275],[753.03,2.87497536],[753.34,3.62895905],[753.35,3.51105407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621938031,[[748.94,0.51128622],[748.89,0.98980412],[748.74,0.98980412],[748.73,1.33690993],[748.47,1.18776495]],[[754.7,2.01248275],[755.12,2.87497536],[755.35,4.02519205],[755.75,5.77952086],[755.94,3.4928925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621954548,[[749.52,0.98980412],[749.39,0.98980412],[749.16,1.18776495],[749.02,2.02085009],[748.8,2.02085009]],[[754.3,2.01248275],[754.66,2.87497536],[755.02,4.02519205],[755.07,3.4928925],[755.08,3.6113184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733621988378,[[750.53,0.24429842],[750.47,0.53180864],[750.46,1.34917583],[750.11,0.98980412],[750.08,1.35648735]],[[757.35,2.01248275],[757.79,3.49183696],[757.8,3.61791664],[757.84,2.87497536],[758.28,4.02519205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622054624,[[751.21,1.31481161],[750.89,0.26586805],[750.87,0.98980412],[750.83,2.00448996],[750.75,0.98980412]],[[754.61,0.66259392],[755.19,2.01248275],[755.42,7.1548319],[755.43,4.84377888],[755.55,2.87497536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622091547,[[751.34,0.98980412],[751.22,0.98980412],[750.98,1.18776495],[750.84,2.02085009],[750.62,2.02085009]],[[754.23,0.66292775],[755.49,2.01248275],[755.57,4.8366386],[755.58,3.63040914],[755.59,3.50895681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622134977,[[751.99,1.34872126],[751.77,1.30049222]],[[754.23,0.66292775],[756.85,2.0139392],[757.09,4.81154799],[757.1,7.13083434],[757.26,2.87705601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622194444,[[752.87,0.98291071],[752.77,0.98291071],[752.65,1.33234561],[752.61,1.17949285],[752.5,2.00677604]],[[756.74,4.02787841],[757.29,2.87705601],[757.43,2.0139392],[757.46,4.80710503],[757.47,7.09367817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622230565,[[752.38,0.98291071],[752.26,1.33182365],[752.25,0.98291071],[752.01,1.17949285],[751.87,2.00677604]],[[756.13,2.0139392],[756.49,7.10977183],[756.5,2.87705601],[756.86,4.02787841],[757.13,5.75411202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622251774,[[752.39,0.2654887],[752.38,0.98291071],[752.36,1.35493165],[752.28,0.98291071],[752.12,1.17949285]],[[755.41,0.66189221],[755.77,2.87705601],[756.02,4.02787841],[756.13,11.98130625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622292805,[[752.05,0.93036316],[751.97,0.98291071],[751.82,0.98291071],[751.56,1.17949285],[749.49,2.86682291]],[[754.97,0.66227797],[756.37,2.0139392],[756.78,2.87705601],[757.09,11.98752442],[757.19,4.02787841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622329032,[[752.73,0.2653192],[752.72,0.98291071],[752.65,1.32516344],[752.62,0.98291071],[752.43,1.17949285]],[[754.97,0.66227797],[756.36,4.83173993],[756.37,7.14892722],[756.6,2.0139392],[756.91,2.87705601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622374877,[[752.69,0.26541576],[752.68,2.30649018],[752.58,0.98291071],[752.39,1.17949285],[752.3,1.30726027]],[[754.97,0.66227797],[755.86,2.0139392],[756.16,2.87705601],[756.19,3.49915622],[756.2,4.82758783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622429133,[[753.06,0.26526547],[752.92,0.98291071],[752.77,0.98291071],[752.64,1.33951541],[750.75,2.00677604]],[[754.97,0.66227797],[757.47,2.0139392],[757.67,7.13595257],[763.02,4.73928602],[763.22,7.89881004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622463062,[[754.19,1.30949356],[754.1,0.97712146]],[[754.97,0.66227797],[758.03,2.00682901],[758.31,2.86689858],[758.53,8.41844776],[758.54,3.48420476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622490480,[[753.7,0.97712146],[753.68,1.29377758],[753.6,0.97712146]],[[754.97,0.66227797],[757.65,4.80488853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622566430,[[753.96,0.97712146],[753.95,0.264851],[753.94,1.34678626],[753.85,0.97712146],[753.65,1.17254575]],[[757.63,2.00682901],[757.94,2.86689858],[758.14,4.82634706],[758.15,7.18534835],[758.24,4.01365802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622601171,[[753.53,0.66354358],[753.52,0.26492383],[753.51,1.34829164],[753.42,0.97712146],[753.29,0.97712146]],[[757.57,2.00682901],[757.58,12.02379],[757.96,2.86689858],[758.35,4.01365802],[763.31,7.90597973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622651010,[[754.26,0.97712146],[754.17,0.97712146],[754.11,0.66303324],[754.1,1.33371386],[753.99,1.17254575]],[[757.65,0.65993532],[758.01,2.00682901],[758.73,2.86689858],[760.17,4.82075603],[760.18,7.17678997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622662029,[[754.74,1.31109016],[754.72,0.97712146],[754.6,0.97712146],[754.38,1.17254575],[754.36,1.33001666]],[[757.65,0.65993532],[758.42,2.00682901],[758.77,2.86689858],[759.06,3.65491605],[759.07,8.83104417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622730371,[[754.25,0.66291017],[754.19,0.26484868],[754.18,2.27929221],[754.09,0.97712146],[753.92,1.17254575]],[[757.01,0.66049325],[757.15,2.00682901],[757.42,2.86689858],[757.68,4.01365802],[757.9,3.67316027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622766995,[[754.03,0.26487287],[754.02,1.31380729],[753.98,0.97712146],[753.86,0.97712146],[753.64,2.46980135]],[[757.95,2.00682901],[758.16,11.99715357],[758.29,2.86689858],[758.48,4.01365802],[760.49,9.21901657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622798117,[[754.05,1.35381844],[754.04,0.97712146],[753.95,0.97712146],[753.77,1.17254575],[753.7,1.34322311]],[[757.15,2.00682901],[757.43,2.86689858],[757.53,4.83790599],[757.54,7.20272005],[757.71,4.01365802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622865680,[[753.93,0.2649646],[753.92,0.97712146],[753.89,1.31353507],[753.82,0.97712146],[753.62,1.17254575]],[[756.59,0.66085991],[757.36,2.00682901],[757.63,7.21023849],[757.64,4.83815344],[757.97,4.01365802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622883493,[[753.97,0.26497035],[753.96,2.28152031],[753.85,0.97712146],[753.66,1.17254575],[753.59,1.35169905]],[[756.59,0.66085991],[757.12,2.00682901],[757.41,4.84483476],[757.42,7.20615802],[757.43,2.86689858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622934131,[[753.83,0.97712146],[753.8,1.31022557],[753.7,0.97712146],[753.47,1.17254575],[753.42,1.35315771]],[[755.95,2.31802489],[755.96,0.66141065],[757.85,2.00682901],[757.88,3.6805036],[757.89,8.4913745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622957548,[[753.98,0.97712146],[753.96,1.31486673],[753.87,0.97712146],[753.69,1.17254575],[753.58,1.32440531]],[[755.41,2.3187281],[755.42,0.66188345],[757.14,7.28766337],[757.15,4.88471784],[757.17,2.00682901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733622996975,[[753.23,1.97004605],[753.15,0.97712146],[753.02,0.97712146],[752.8,1.17254575],[752.66,1.99495631]],[[754.87,0.6623657],[756.92,7.28127522],[757.31,2.00682901],[757.66,2.86689858],[757.73,5.73379717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623059838,[[752.67,1.300814],[752.65,0.97712146],[752.55,0.97712146],[752.48,1.97966916],[752.36,1.17254575]],[[754.15,0.66299807],[755.88,2.00682901],[756.06,12.13831868],[756.18,2.86689858],[760.68,7.90947013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623095572,[[753.05,1.32558039],[753.04,0.98907379],[752.93,0.98907379],[752.73,1.18688854],[752.67,1.33473422]],[[754.15,0.66299807],[756.33,2.0241826],[756.44,8.58570573],[756.45,3.61844566],[756.64,2.89168943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623157416,[[754.4,0.24321425],[754.39,0.66278715],[754.38,1.32597421],[754.07,0.98907379],[754.0,1.32875376]],[[756.77,0.66070272],[760.84,3.67098498],[760.85,8.4430193],[761.32,2.0241826],[761.61,2.89168943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623198643,[[754.21,0.98907379],[754.18,1.32504276],[754.05,0.98907379],[753.8,1.31009221],[753.77,1.18688854]],[[758.62,2.25649413],[759.01,2.0241826],[759.46,2.89168943],[759.55,7.11253679],[759.56,4.82499268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623235169,[[754.62,1.34916557],[754.61,0.98907379],[754.51,0.98907379],[754.35,1.18688854],[754.26,0.66290138]],[[756.32,0.66109583],[756.34,2.30601697],[757.95,7.24776543],[758.26,4.90146014],[758.27,2.0241826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623258184,[[755.01,0.98907379],[754.91,0.98907379],[754.9,1.96041809],[754.73,1.18688854],[754.62,2.01935898]],[[756.32,0.66109583],[759.33,2.0241826],[759.62,2.89168943],[759.75,4.90242117],[759.76,7.24863207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623294710,[[754.24,0.66291896],[754.11,1.31418733],[753.93,0.98907379],[753.8,0.98907379],[753.57,1.18688854]],[[756.47,2.3033331],[756.48,0.660956],[758.68,3.66110194],[758.8,2.89168943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623369772,[[754.36,0.66281351],[754.34,1.32496243],[754.27,0.98907379],[754.16,0.98907379],[754.14,0.66300686]],[[755.33,0.66196232],[755.34,0.66195355],[755.35,0.66194479],[755.36,0.66193603],[755.38,0.6619185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623421503,[[753.45,0.24348506],[753.42,0.98907379],[753.3,0.98907379],[753.29,1.32151809],[753.07,1.18688854]],[[757.05,2.31656443],[757.66,3.6764965],[757.67,8.52907449],[757.83,2.0241826],[758.2,2.89168943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623457235,[[753.68,0.66341152],[753.64,0.98907379],[753.53,0.98907379],[753.51,1.31601383],[753.31,1.18688854]],[[755.86,2.31656443],[755.88,0.66148065],[757.35,2.0241826],[757.63,4.91277305],[757.64,3.67319008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623496169,[[754.0,0.66312997],[753.97,0.98907379],[753.86,0.98907379],[753.85,1.29228594],[753.64,1.18688854]],[[756.44,2.31508763],[756.6,0.66085117],[758.28,2.0241826],[758.62,3.59986909],[758.63,2.89168943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623558424,[[752.19,0.98907379],[752.12,1.30272411],[752.03,0.98907379],[751.74,1.18688854],[751.56,2.01935898]],[[756.95,2.28506796],[757.0,2.0241826],[757.46,2.89168943],[757.81,3.62738953],[757.82,3.56216429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623591654,[[751.43,0.98907379],[751.29,2.3506979],[751.17,1.18688854],[751.1,2.02669218],[750.91,2.01935898]],[[756.51,2.0241826],[756.55,2.28506796],[756.8,2.89168943],[757.08,4.04836521],[757.3,4.88952104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623613702,[[751.89,0.98907379],[751.88,1.31107304],[751.77,0.98907379],[751.64,0.66521206],[751.55,1.18688854]],[[755.36,2.28506796],[755.38,0.6619185],[755.93,2.0241826],[756.39,3.5945388],[756.4,4.86382393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623652397,[[752.1,2.00713904],[751.8,0.98907379],[751.72,1.31922449],[751.68,0.98907379],[751.45,1.18688854]],[[753.89,2.28506796],[753.93,0.66319154],[755.34,3.61504846],[755.48,3.69667245],[755.49,2.0241826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623686818,[[750.69,0.66605389],[750.6,0.98907379],[750.23,1.18688854],[750.08,2.01935898]],[[753.47,2.31542618],[753.79,0.66331471],[755.54,4.8984917],[755.55,7.29951547],[755.81,2.0241826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623728154,[[752.6,0.98907379],[752.57,1.33160217],[752.49,0.98907379],[752.35,1.98744372],[752.28,1.18688854]],[[754.41,0.66276958],[757.2,2.0241826],[757.52,2.89168943],[757.83,4.04836521],[757.84,8.52797965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623787490,[[752.42,0.98907379],[752.35,1.98744372],[752.3,0.98907379],[752.09,1.18688854],[751.97,1.30294883]],[[754.24,2.32246514],[754.41,0.66276958],[755.8,2.0241826],[756.09,8.61478697],[756.14,6.5040925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623822413,[[752.35,0.6645843],[752.25,1.33176133],[751.97,1.30294883],[750.81,0.98907379],[750.6,0.98907379]],[[754.28,2.32235045],[754.41,0.66276958],[756.85,8.61895717],[756.86,3.61849054],[757.04,2.0241826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623889681,[[751.44,1.29961849],[751.23,1.35614747],[751.02,0.98907379],[750.91,0.98907379],[750.72,1.18688854]],[[753.17,0.66386074],[753.18,2.31773602],[753.19,0.66384312],[754.23,2.0241826],[754.48,4.9119313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623928212,[[751.42,1.31014055],[751.23,1.35614747],[750.76,0.98907379],[750.59,0.98907379],[750.3,1.18688854]],[[752.75,0.66423115],[752.76,0.66422232],[752.77,0.6642135],[752.78,0.66420468],[756.12,2.0241826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733623961340,[[751.42,1.31014055],[751.23,1.35614747],[751.07,0.99133345],[750.96,0.99133345],[750.75,1.18960014]],[[752.72,2.32654616],[752.75,0.66423115],[752.76,0.66422232],[752.77,0.6642135],[752.78,0.66420468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624015974,[[751.04,0.6657435],[751.02,1.33769917],[750.87,0.99133345],[750.78,0.99133345],[750.65,1.29622425]],[[753.06,2.32523794],[753.1,0.66392245],[754.4,2.02715367],[754.64,8.61903084],[754.65,3.61316477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624030382,[[751.04,0.6657435],[751.02,1.33769917],[750.79,0.99133345],[750.67,0.99133345],[750.65,1.29622425]],[[754.73,2.02715367],[754.88,3.61316477],[754.89,8.61562463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624098231,[[752.04,0.66485825],[752.0,1.29893343],[751.89,0.99133345],[751.77,0.99133345],[751.54,1.18960014]],[[754.93,2.30779582],[754.94,0.66230428],[756.5,2.02715367],[756.85,2.89593382],[756.97,3.58984144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624134365,[[752.36,0.66457546],[752.26,1.32483142],[752.05,0.99133345],[752.0,1.29893343],[751.94,0.99133345]],[[753.91,2.31650816],[753.92,0.66320033],[755.32,2.02715367],[755.51,8.57539423],[755.52,3.59990855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624161385,[[752.42,2.00854245],[752.13,0.99133345],[752.04,1.35291462],[752.02,0.99133345],[751.83,1.18960014]],[[754.39,2.32529148],[754.48,0.66270809],[755.9,2.02715367],[756.02,3.69454037],[756.03,3.62330988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624240543,[[753.25,0.66379024],[753.16,1.30076746],[753.11,0.99133345],[752.95,0.99133345],[752.81,1.35686132]],[[755.26,2.32498916],[755.27,0.6620149],[757.69,2.02715367],[757.92,3.60921918],[757.93,8.61169886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624255961,[[753.49,2.31042117],[753.38,0.99133345],[753.19,1.18960014],[753.11,1.30808317],[753.07,2.02397246]],[[756.34,2.32498916],[756.54,2.02715367],[756.85,2.89593382],[757.15,4.05430735],[757.16,4.93007869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624303492,[[753.26,1.97698693],[753.17,0.97456933],[753.05,0.97456933],[752.88,1.29347222],[752.82,1.1694832]],[[755.75,2.31901609],[755.76,0.66158568],[756.98,2.01417067],[757.33,2.87738667],[757.45,8.60368712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624339926,[[753.63,0.66345554],[753.55,0.97456933],[753.45,1.33951397],[753.44,0.97456933],[753.26,1.3132055]],[[755.24,2.32241135],[755.25,0.66203243],[756.8,2.01417067],[756.91,3.68669579],[756.92,8.55228901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624381160,[[753.63,0.66345554],[753.5,0.97456933],[753.45,1.33951397],[753.4,0.97456933],[753.26,1.3132055]],[[755.16,2.32241135],[755.17,0.66210257],[756.23,2.01417067],[756.28,3.696928],[756.29,3.6239886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624456109,[[754.09,0.66305082],[754.04,0.66309479],[754.01,0.66312117],[753.88,0.66323552],[753.87,1.63781365]],[[755.15,0.6621201],[758.05,2.01417067],[758.25,7.28690062],[758.26,4.92701549],[758.42,2.87738667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624516552,[[754.04,0.66309479],[754.01,0.66312117],[753.91,0.66320913],[753.87,0.66324432],[753.39,0.97456933]],[[754.96,0.66228674],[755.15,0.6621201],[757.64,2.01417067],[757.93,4.92914432],[757.94,7.28600364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624523457,[[754.04,0.66309479],[754.01,0.66312117],[753.91,0.66320913],[753.87,0.66324432],[753.76,0.66334111]],[[754.96,0.66228674],[755.15,0.6621201],[758.04,2.01417067],[758.15,7.28600364],[758.16,4.92992675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624623138,[[754.04,0.66309479],[754.03,0.97456933],[754.01,0.66312117],[753.94,1.99978509],[753.93,0.97456933]],[[754.96,0.66228674],[755.15,0.6621201],[757.58,2.01417067],[757.73,4.91944523],[757.74,7.28002261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624663078,[[754.05,0.663086],[754.04,0.66309479],[754.01,0.66312117],[753.89,0.66322673],[753.88,0.66323552]],[[755.15,0.6621201],[757.23,2.01417067],[757.49,2.87738667],[757.76,4.05430735],[758.01,4.92255994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624691305,[[754.42,0.97456933],[754.31,0.97456933],[754.11,1.1694832],[754.05,0.663086],[753.98,3.33152182]],[[755.15,0.6621201],[757.9,2.01417067],[758.24,2.87738667],[758.36,4.05430735],[758.56,8.52552647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624733322,[[753.89,0.66322673],[753.86,0.66325312],[753.84,0.66327072],[753.53,0.97456933],[753.42,0.97456933]],[[755.15,0.6621201],[757.23,2.01417067],[757.53,2.87738667],[757.78,3.60439352],[757.79,8.60854702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624808260,[[754.04,0.01417482],[754.01,0.66312117],[753.94,0.66318274],[753.91,0.66320913],[753.89,0.66322673]],[[755.14,0.66212887],[755.15,0.6621201],[756.41,4.9373635],[756.42,3.67786829],[756.66,2.01417067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624853693,[[753.26,1.3001539],[753.11,0.98268656],[753.06,1.3070198],[753.02,0.98268656],[752.84,1.17922388]],[[754.21,0.66294533],[755.15,0.6621201],[755.96,2.01162214],[756.23,2.87374592],[756.45,3.52955058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624890413,[[752.85,0.98268656],[752.76,0.98268656],[752.59,1.17922388],[752.49,2.0063184],[752.08,2.0063184]],[[755.68,2.01162214],[755.95,2.87374592],[756.18,3.6769095],[756.19,3.52955058],[756.21,4.02324429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624929438,[[752.4,2.30215245],[752.28,0.98268656],[752.06,1.17922388],[752.02,1.31561789],[752.0,1.31760823]],[[754.4,2.33882115],[755.0,0.66225165],[756.14,2.01162214],[756.19,3.75082169],[756.2,4.91837926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733624990988,[[753.84,0.98268656],[753.7,2.31190436],[753.48,1.32179644],[753.45,1.17922388],[751.56,1.64049918]],[[755.55,0.66176957],[758.82,7.34259438],[758.83,4.84519024],[759.06,2.01162214],[759.45,2.87374592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625025417,[[753.44,0.98616033],[753.35,0.98616033],[753.18,1.18339239],[753.08,1.33032963]],[[755.07,2.3205565],[755.08,0.66218149],[756.71,3.61225495],[756.72,4.88073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625043629,[[753.28,0.98616033],[753.16,2.34368461],[752.95,1.18339239],[752.81,2.01341067],[752.61,2.01341067]],[[754.81,2.32952832],[754.82,0.66240958],[756.68,8.63411525],[756.69,3.61225495],[756.87,2.01904053]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625085859,[[753.27,0.98616033],[753.26,1.3059238],[753.18,0.98616033],[753.01,1.18339239],[752.91,2.01341067]],[[754.55,2.33320997],[754.66,0.66255002],[756.23,2.01904053],[756.44,3.74954085],[756.45,3.63179151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625151806,[[753.17,0.9896458],[753.03,0.9896458],[752.78,1.34719862],[752.77,1.18757496],[752.62,2.02052684]],[[754.43,0.66275201],[757.72,2.01933813],[758.14,7.3790524],[758.15,4.91307005],[758.19,2.88476876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625204142,[[753.21,0.24350159],[753.2,0.98972169],[753.08,0.98972169],[752.86,1.18766603],[752.53,1.37266955]],[[757.36,2.32511991],[757.38,2.01738358],[757.72,2.88197654],[758.05,3.74518759],[758.06,4.03476716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625223359,[[753.91,0.98972169],[753.9,1.29561547],[753.82,0.98972169],[753.64,1.18766603],[753.53,2.0206818]],[[756.15,2.32511991],[756.69,2.01738358],[756.83,8.52741953],[756.84,3.74518759],[757.01,2.88197654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625247393,[[753.23,0.98972169],[753.12,0.98972169],[752.92,1.18766603],[752.86,1.33575686],[752.8,2.0206818]],[[754.93,2.32063943],[754.94,0.66230428],[756.78,7.34778534],[756.79,4.89113215],[757.11,2.01738358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625319451,[[753.14,0.98972169],[753.02,0.98972169],[752.81,1.18766603],[752.77,1.34728362],[752.68,2.0206818]],[[754.69,0.66252368],[756.87,7.33309007],[756.88,4.89911762],[756.89,2.01738358],[757.25,2.88197654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625361890,[[752.93,0.98972169],[752.81,0.98972169],[752.6,1.18766603],[752.46,2.0206818],[752.26,2.0206818]],[[754.37,0.66280472],[756.42,2.01738358],[756.76,2.88197654],[757.58,4.87990581],[757.59,7.33449998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625387307,[[752.87,2.31721929],[752.77,0.98972169],[752.61,1.18766603],[752.51,1.31183958],[752.5,2.0206818]],[[753.86,0.66325312],[753.89,0.66322673],[753.92,0.66320033],[753.95,0.66317395],[753.98,0.66314756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625447056,[[752.02,0.98972169],[751.85,0.98972169],[751.54,1.18766603],[751.35,2.0206818],[751.05,2.0206818]],[[753.8,0.66330591],[753.89,0.66322673],[753.92,0.66320033],[757.01,2.01738358],[757.52,2.88197654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625504611,[[752.72,0.98972169],[752.62,0.98972169],[752.4,1.18766603],[752.34,1.35692535],[752.33,2.0206818]],[[753.71,0.66338512],[753.89,0.66322673],[753.92,0.66320033],[755.72,2.01738358],[756.11,2.88197654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625542946,[[752.68,0.98972169],[752.54,0.98972169],[752.33,1.33590941],[752.31,1.32728721],[752.29,1.18766603]],[[753.71,0.66338512],[753.89,0.66322673],[753.92,0.66320033],[757.19,2.01738358],[757.56,2.88197654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625575881,[[752.51,0.98972169],[752.39,0.98972169],[752.16,1.18766603],[752.02,2.0206818],[751.82,0.57862854]],[[753.87,0.66324432],[753.89,0.66322673],[753.92,0.66320033],[756.8,2.88197654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625610410,[[752.94,0.98972169],[752.85,1.30253351],[752.84,0.98972169],[752.68,1.18766603],[752.57,2.0206818]],[[753.87,0.66324432],[753.89,0.66322673],[753.92,0.66320033],[755.55,2.01738358],[755.82,2.88197654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625667252,[[752.86,1.35408671],[752.66,1.191532],[752.6,1.29703622]],[[753.87,0.66324432],[753.89,0.66322673],[753.92,0.66320033],[756.02,2.02305855],[756.3,2.89008365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625728597,[[752.36,0.99294333],[752.23,0.99294333],[752.0,1.191532],[751.85,2.02725931],[751.63,2.02725931]],[[753.87,0.66324432],[753.89,0.66322673],[753.92,0.66320033],[756.2,2.02305855],[756.54,2.89008365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625767122,[[752.78,0.99294333],[752.7,1.32992166],[752.68,0.99294333],[752.5,1.191532],[752.39,2.02725931]],[[753.81,0.66329711],[753.89,0.66322673],[753.92,0.66320033],[755.78,2.02305855],[756.06,2.89008365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625801642,[[753.11,0.99294333],[753.0,2.32226524],[752.79,1.191532],[752.66,2.02725931],[750.88,1.65738996]],[[753.87,0.66324432],[753.89,0.66322673],[753.92,0.66320033],[757.07,2.02305855],[757.39,2.89008365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625878295,[[753.41,0.99294333],[753.32,1.32831355],[753.31,0.99294333],[753.13,1.191532],[753.01,2.02725931]],[[753.98,1e-08],[756.24,2.02305855],[756.55,2.89008365],[756.82,4.03476716],[757.12,5.76395308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625926316,[[753.12,0.99294333],[753.01,0.99294333],[752.8,1.191532],[752.67,2.02725931],[751.18,1.66368917]],[[753.98,1e-08],[754.01,1.32624234],[756.54,2.02305855],[756.91,2.89008365],[757.23,4.03476716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625979457,[[753.26,0.99294333],[753.24,0.24358642],[753.19,1.33558816],[753.16,0.99294333],[752.96,1.191532]],[[755.95,2.32508812],[756.28,0.66113079],[757.11,7.35175577],[757.12,5.13672623],[757.71,2.02305855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733625987264,[[753.82,0.99294333],[753.73,0.99294333],[753.68,1.29980926],[753.56,1.191532],[753.45,2.02725931]],[[755.58,2.32508812],[755.59,0.66173453],[757.46,3.73495202],[757.47,5.13672623],[757.48,3.58872198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626065524,[[754.16,0.99294333],[754.15,1.3458033],[754.07,0.99294333],[753.96,0.66316515],[753.95,1.31758969]],[[755.32,2.33433949],[755.33,0.66196232],[757.01,2.02305855],[757.17,3.73495202],[757.18,5.15572495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626100355,[[753.89,0.99294333],[753.78,0.66332351],[753.76,0.99294333]],[[755.23,0.66204997],[757.58,2.02305855],[757.94,2.89008365],[758.28,4.03476716],[758.39,7.37203662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626127067,[[753.75,0.99294333],[753.67,1.35088071],[753.66,0.99294333],[753.49,1.191532],[753.38,2.02725931]],[[756.04,2.32902199],[756.55,2.02305855],[757.1,4.03476716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626160793,[[753.68,0.99294333]],[[757.46,12.53513794],[758.55,4.82019275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626215045,[[752.67,1.96231223],[752.29,1.3076902],[752.21,0.99294333],[752.07,0.99294333],[751.81,1.191532]],[[756.03,2.32601927],[756.29,2.02305855],[756.63,2.89008365],[756.71,3.73608822],[756.72,8.75662865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626259576,[[753.03,0.66398417],[752.89,2.3388756],[752.8,0.99294333],[752.63,1.191532],[752.53,2.02725931]],[[755.67,2.3216582],[755.81,2.02305855],[756.08,2.89008365],[756.26,3.61146831],[756.27,8.85681481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626292198,[[753.35,2.00943791],[753.1,1.32095995],[753.06,0.99294333],[752.95,0.99294333],[752.76,1.191532]],[[755.4,2.3216582],[756.13,5.14481889],[756.14,7.36686388],[756.18,2.02305855],[756.48,2.89008365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626329220,[[753.35,2.00943791],[753.1,1.32095995],[752.89,1.34593227],[752.74,0.99294333],[752.64,0.99294333]],[[755.69,2.3216582],[755.8,2.02305855],[755.88,8.91166806],[755.89,3.63406022],[756.06,2.89008365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626392886,[[752.79,1.96495801],[752.69,0.99294333],[752.6,0.99294333],[752.43,1.191532],[752.41,1.32796643]],[[754.97,2.36466229],[755.37,2.02305855],[755.64,2.89008365],[755.9,4.03476716],[756.06,8.90995161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626419608,[[752.79,1.96495801],[752.55,0.99294333],[752.44,0.99294333],[752.41,1.32796643],[752.28,1.34057329]],[[755.96,2.36466229],[756.11,0.66127944],[756.38,12.61534992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626444818,[[752.91,0.66408999],[752.79,1.30076216],[752.54,0.98832694],[752.43,0.98832694],[752.28,1.34057329]],[[756.04,2.36466229],[756.5,4.03476716],[756.82,5.76395308],[757.37,2.02192765],[757.76,3.74844161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626487642,[[752.91,0.66408999],[752.79,1.30076216],[752.78,0.98832694],[752.69,0.98832694],[752.52,1.18599233]],[[755.49,2.36466229],[755.74,2.02192765],[755.86,3.75021456],[755.87,8.84588347],[756.05,2.88846807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626555002,[[753.31,2.01669077],[753.09,1.30018045],[752.73,0.98832694],[752.71,1.32206901],[752.64,0.98832694]],[[755.16,2.36466229],[755.91,3.68627989],[755.92,10.92281566],[756.19,2.88846807],[756.46,4.03476716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626603231,[[752.82,0.66416938],[752.65,1.35741513],[752.27,1.31787361],[751.85,0.98832694],[751.73,0.98832694]],[[755.59,0.66173453],[755.6,2.36466229],[756.0,2.02192765],[756.93,5.10703128],[756.94,7.37359997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626616435,[[752.82,0.66416938],[752.65,1.35741513],[752.27,1.31787361],[752.01,0.98832694],[751.89,0.98832694]],[[755.02,2.36466229],[755.21,0.6620675],[756.09,12.48063125],[756.32,2.02192765],[757.04,4.03476716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626693295,[[752.62,0.66434588],[752.22,1.31996012],[751.69,0.98832694],[751.58,0.98832694],[751.38,1.18599233]],[[753.48,2.33481641],[754.47,0.66271687],[755.36,2.02192765],[755.42,5.10706931],[755.43,3.59378958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626720717,[[751.66,2.01834312],[751.6,0.98832694],[751.45,0.98832694],[751.28,1.333355],[751.17,1.18599233]],[[755.96,2.02192765],[756.2,5.10406148],[756.21,7.28349391],[756.4,2.88846807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626757527,[[752.12,0.66478753],[752.06,0.98832694],[752.01,1.30015859],[751.96,0.98832694],[751.77,1.18599233]],[[753.8,2.34960575],[753.81,0.66329711],[754.97,7.29639362],[754.98,5.11871871],[755.09,2.02192765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626794759,[[752.36,0.66457546],[752.32,1.31984418],[752.01,1.30015859],[751.81,0.98832694],[751.65,0.98832694]],[[754.29,2.42619511],[754.3,0.66286623],[754.31,0.66285744],[756.36,3.79390879],[756.37,3.64284066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626844396,[[752.73,1.95888018],[752.35,1.32448912],[752.04,0.98832694],[751.88,0.98832694],[751.57,1.18599233]],[[755.15,0.6621201],[755.16,2.44229893],[755.29,0.66199737],[757.28,2.02192765],[757.63,5.17942505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626898334,[[752.73,2.00123156],[752.35,1.30737824],[752.11,0.98832694],[751.98,0.98832694],[751.75,1.18599233]],[[753.89,2.44792968],[754.42,0.66276079],[755.89,2.02192765],[756.14,12.61193695],[756.25,2.88846807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626923151,[[752.73,2.00123156],[752.42,0.98832694],[752.35,1.30737824],[752.3,0.98832694],[752.07,1.18599233]],[[754.41,2.44475268],[754.42,0.66276079],[756.2,3.63043918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733626955589,[[751.96,2.00972063],[751.69,0.98832694],[751.58,2.31891117],[751.37,1.18599233],[751.24,2.01783418]],[[753.6,2.41320189],[753.87,0.66324432],[755.89,2.02192765],[756.0,8.97936995],[756.01,3.55811513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627033840,[[754.53,0.66266417],[754.49,1.33322802],[754.37,0.98832694],[754.26,0.98832694],[754.06,1.18599233]],[[756.44,0.66099095],[760.04,7.25014004],[760.05,5.1002787],[760.67,2.88846807],[760.97,4.03476716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627039845,[[754.53,0.66266417],[754.51,0.98832694],[754.49,1.33322802],[754.22,1.18599233]],[[756.44,0.66099095],[761.85,12.2443105],[762.64,2.88846807],[763.05,4.03476716],[763.53,5.76395308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627093880,[[755.22,0.24281483],[755.21,0.96323078],[755.07,0.96323078],[754.8,2.50538601],[754.64,1.96659619]],[[759.21,2.36284364],[760.15,5.11842831],[760.16,3.53602402],[761.19,3.64383678],[761.26,2.8227345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627128505,[[756.98,0.66051943],[756.91,1.3323533],[756.6,1.32494483]],[[759.36,2.36284364],[759.37,0.65844054],[761.99,6.33359287],[762.0,5.10313625],[762.01,3.69323517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627204386,[[756.08,0.66130568],[756.0,1.34724931],[755.73,0.96323078],[755.62,1.29849625]],[[757.74,0.65985694],[759.83,3.69323517],[760.6,2.8227345],[760.67,5.17602985],[760.68,3.51085837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627233500,[[756.24,0.66116576],[756.19,1.32534482],[756.0,1.34724931],[755.81,0.96323078],[755.71,0.96323078]],[[757.9,2.3802056],[758.03,0.6596045],[759.14,2.8227345],[759.35,12.43267532],[759.39,3.9518283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627272932,[[755.73,0.66161195],[755.64,1.34683083],[755.26,1.32898764],[755.24,0.96323078],[755.1,0.96323078]],[[757.43,2.3802056],[757.44,0.66011829],[759.09,5.17135673],[759.1,3.56127858],[760.1,2.8227345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627325484,[[755.96,0.66141065],[755.86,1.33670393],[755.72,0.96323078],[755.6,0.96323078],[755.37,1.15587694]],[[757.72,2.46204203],[757.78,0.65982211],[759.34,7.38978188],[759.35,5.17817329],[759.75,2.8227345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627377114,[[755.96,0.66141065],[755.93,1.30479043],[755.67,0.96323078],[755.64,1.34683083]],[[757.27,0.66026648],[759.57,2.8227345],[759.58,5.23923802],[759.59,7.39049787]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627410142,[[756.02,0.66135816],[755.93,1.30479043],[755.72,0.96323078],[755.64,1.34683083],[755.6,0.96323078]],[[757.49,2.46530838],[757.89,0.65972634],[759.19,7.39645017],[759.74,2.8227345],[763.98,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627443465,[[756.13,0.66126195],[756.12,2.25895985],[756.0,0.96323078],[755.93,1.30479043],[755.8,1.15587694]],[[757.52,2.47941006],[757.68,0.65990919],[759.6,12.68991846],[759.75,2.8227345],[760.06,3.9518283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627472789,[[756.24,0.66116576],[756.12,1.29572907],[755.69,0.96323078],[755.64,1.34683083],[755.54,0.96323078]],[[757.64,2.51800574],[757.68,0.65990919],[760.48,2.8227345],[760.89,12.78776104],[763.18,16.4416085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627544842,[[756.27,0.66113954],[756.12,1.29572907],[755.93,1.30479043],[755.9,0.96323078],[755.78,0.96323078]],[[758.02,0.6596132],[760.04,2.8227345],[760.38,3.63572524],[760.39,3.9518283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627567054,[[756.27,0.66113954],[756.12,1.29572907],[755.96,0.96323078],[755.93,1.30479043],[755.86,0.96323078]],[[757.65,6.01429224],[757.68,0.65990919],[759.12,3.97952102],[759.13,3.63572524],[759.14,5.31946143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627617786,[[756.3,0.66111331],[756.29,0.96323078],[756.19,0.96323078],[756.18,1.29640386],[756.0,1.15587694]],[[757.59,6.00602099],[757.66,0.65992661],[759.53,2.8227345],[759.85,8.94879275],[759.86,4.02655895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627644507,[[756.34,0.66107835],[756.18,1.29640386],[756.02,0.96323078],[755.93,1.30479043],[755.91,0.96323078]],[[757.55,6.010396],[757.59,0.65998759],[759.49,4.02618432],[759.5,8.94670995],[759.98,2.8227345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627688344,[[756.02,0.66135816],[755.92,1.34545043],[755.82,0.96323078],[755.72,0.96323078],[755.5,1.15587694]],[[757.23,5.91504662],[757.59,0.65998759],[758.95,8.96758034],[758.96,3.87186079],[759.32,2.8227345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627761499,[[756.23,0.66117451],[756.17,1.32040345],[755.78,0.97995043],[755.66,0.97995043],[755.48,1.17594051]],[[758.0,5.93808963],[758.01,0.6596219],[758.98,2.87883887],[759.25,4.03037441],[759.61,5.32128653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627787710,[[756.23,0.66117451],[756.17,1.32040345],[756.07,0.97995043],[755.96,0.97995043],[755.92,1.34545043]],[[757.27,2.52167375],[757.6,0.65997888],[759.7,3.92287985],[759.71,8.95420718],[759.85,2.87883887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627852259,[[756.37,0.97995043],[756.28,0.97995043],[756.24,0.66116576],[756.18,1.30453502],[756.11,1.17594051]],[[757.59,5.97185916],[757.6,0.65997888],[760.38,2.87883887],[760.65,7.56216056],[760.66,5.32607567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627889483,[[756.35,0.66106961],[756.34,0.66107835],[756.32,0.66109583],[756.3,0.66111331],[756.27,0.66113954]],[[757.82,5.98108377],[757.91,0.65970893],[757.92,0.65970023],[757.93,0.65969152],[760.17,2.87883887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627930216,[[756.35,1.99995738],[756.34,0.66107835],[756.32,0.66109583],[756.3,0.66111331],[756.27,0.66113954]],[[757.63,0.65995274],[757.64,0.65994403],[757.65,0.65993532],[759.49,2.87363257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627975347,[[756.09,0.64607443],[756.01,1.29484346],[755.97,0.98019885],[755.85,0.98019885],[755.63,2.47411976]],[[757.64,6.05069986],[757.73,0.65986565],[759.48,7.64948672],[759.49,5.41791468],[759.73,2.87363257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733627990864,[[756.15,0.66124446],[756.13,0.98019885],[756.04,0.98019885],[756.01,1.29484346],[755.87,1.17623862]],[[756.94,2.57129009],[757.73,0.65986565],[758.72,5.41791468],[758.73,7.64948672],[759.45,4.03037441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628057514,[[756.37,0.66105213],[756.29,0.98019885],[756.22,1.33521493],[756.12,0.98019885],[755.82,1.17623862]],[[758.58,2.49029438],[758.59,0.65911757],[761.24,3.87596535],[761.25,5.42274072],[761.26,3.65185712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628098249,[[757.13,0.66038857],[757.1,1.31214343],[756.84,0.98019885],[756.83,1.28933025],[756.75,0.98019885]],[[758.05,5.97832546],[758.29,0.65937833],[759.99,5.42304494],[760.0,10.39050897],[764.24,0.48571416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628133584,[[756.73,0.66073764],[756.7,0.98019885],[756.64,1.34096752],[756.58,0.98019885],[756.34,1.17623862]],[[758.12,0.65952619],[760.01,4.0506411],[760.55,9.12149866],[760.78,2.87363257],[761.14,4.03037441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628175322,[[756.52,1.9601973],[756.31,0.98019885],[756.26,1.30203195],[756.2,0.98019885],[756.01,1.17623862]],[[757.82,6.08972285],[758.12,0.65952619],[759.53,9.12454379],[759.54,4.0506411],[760.17,2.87363257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628240664,[[756.82,0.98019885],[756.71,0.98019885],[756.57,0.66087738],[756.52,1.29927625],[756.5,1.17623862]],[[757.78,0.65982211],[759.89,4.0506411],[759.9,9.09525997],[760.24,2.87363257],[760.57,4.03037441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628275191,[[756.53,2.00630907],[756.52,0.98019885],[756.37,0.98019885],[756.15,1.31160011],[756.11,1.17623862]],[[758.38,2.48969934],[758.41,0.659274],[761.41,3.6624029],[761.42,2.87363257],[761.84,4.03037441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628298317,[[756.93,0.98019885],[756.84,0.98019885],[756.67,1.17623862],[756.66,0.66079877],[756.57,2.00123931]],[[758.13,3.49919842],[758.14,2.48567961],[758.26,0.65940442],[760.01,3.65781261],[760.02,9.32365754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628335850,[[757.19,2.2971859],[757.08,0.98019885],[756.91,0.66058051],[756.88,1.17623862],[756.76,2.00123931]],[[758.24,2.49206116],[758.26,0.65940442],[760.58,2.87363257],[760.71,7.52849286],[760.72,5.44913063]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628412210,[[756.41,0.66101717],[756.38,1.34153502],[756.37,0.9753641],[756.25,0.9753641],[756.03,1.17043692]],[[757.89,5.93881752],[757.92,0.65970023],[759.89,3.80041118],[759.9,9.08130586],[760.25,2.87284543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628417518,[[756.41,0.66101717],[756.4,0.9753641],[756.38,1.34153502],[756.31,0.9753641],[756.14,1.17043692]],[[757.86,5.95110088],[757.91,0.65970893],[759.43,2.87284543],[759.69,4.03037441],[760.18,12.89826115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628472066,[[756.03,1.98023],[755.87,0.9753641],[755.77,1.30699164],[755.75,0.9753641],[755.55,1.17043692]],[[757.46,3.50296356],[757.47,0.66009214],[759.16,3.87531132],[759.17,3.65623795],[759.18,5.44582205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628508488,[[755.71,0.9753641],[755.62,0.9753641],[755.61,1.98951651],[755.45,1.17043692],[755.34,1.99136837]],[[757.13,5.99578436],[757.17,0.66035368],[759.18,3.87622995],[759.19,4.03037441],[759.45,5.645469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628580828,[[755.97,0.9753641],[755.88,0.9753641],[755.85,1.34419746],[755.71,1.17043692],[755.61,1.99136837]],[[756.85,2.49228167],[756.97,0.66052815],[758.51,5.43799562],[758.52,7.51865826],[758.99,2.87284543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628613961,[[755.59,0.66173453],[755.58,1.30313594],[755.45,0.9753641],[755.33,0.9753641],[755.12,1.17043692]],[[756.79,2.46524079],[756.97,0.66052815],[759.17,3.78146563],[759.18,9.12138038],[759.37,2.87284543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628637898,[[755.61,0.9753641],[755.59,0.66173453],[755.58,1.30313594],[755.51,0.9753641],[755.32,1.17043692]],[[756.82,0.66065907],[759.14,3.9314381],[759.15,9.10274742],[759.22,2.87284543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628698544,[[755.99,0.98234957],[755.98,1.31788778],[755.6,2.01040657]],[[756.82,0.66065907],[759.71,2.8840747],[760.01,5.45460802],[760.02,7.73777609],[760.04,4.03037441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628751367,[[756.21,0.98426382],[756.05,0.98426382],[755.76,1.18111658],[755.59,2.00953863],[755.31,2.00953863]],[[757.87,0.65974375],[761.09,13.12935564],[761.18,2.88511117],[761.67,4.03915564],[762.07,5.77022235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628778681,[[756.58,0.98426382],[756.49,0.98426382],[756.32,1.18111658],[756.21,2.00953863],[755.0,1.72807018]],[[757.5,6.12796095],[757.62,0.65996145],[759.68,2.88511117],[759.69,13.19203686],[759.93,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628817218,[[756.49,2.31083417],[756.36,0.98426382],[756.14,2.48616071],[755.99,2.00953863],[755.78,2.00953863]],[[757.61,2.68329239],[757.62,0.65996145],[759.79,9.21864427],[759.8,4.04198488],[760.35,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628849840,[[756.33,0.98426382],[756.21,0.98426382],[756.2,1.96624631],[755.98,1.18111658],[755.85,2.00953863]],[[757.55,2.51228317],[757.62,0.65996145],[759.97,5.47370661],[759.98,7.67415403],[760.18,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628916494,[[755.72,0.64883529],[755.48,0.98426382],[755.37,0.98426382],[755.18,1.18111658],[755.06,2.00953863]],[[756.86,8.41801052],[756.94,0.66055433],[758.93,7.64485283],[758.94,5.44901494],[759.27,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628934615,[[755.53,0.98426382],[755.4,0.98426382],[755.25,0.66203243],[755.2,1.35134161],[755.17,1.18111658]],[[756.94,0.66055433],[759.59,2.88511117],[759.94,9.34455244],[759.95,4.03915564],[760.06,3.74993584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733628975848,[[755.48,0.98426382],[755.36,0.98426382],[755.25,0.66203243],[755.15,1.18111658],[755.01,2.00953863]],[[756.63,0.66082497],[759.16,13.07231951],[759.63,2.88511117],[759.97,4.03915564],[760.3,5.77022235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629011267,[[755.25,0.66203243],[755.24,2.2920792],[755.14,0.98426382],[754.96,1.18111658],[754.85,2.00953863]],[[756.62,8.46287132],[756.63,0.66082497],[759.16,13.16435702],[759.21,5.77022235],[759.98,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629051289,[[755.36,0.98426382],[755.25,0.98426382],[755.06,1.18111658],[755.04,1.33103128],[754.95,2.00953863]],[[756.0,0.66137566],[758.59,2.88511117],[758.67,9.29797468],[758.68,3.899763],[758.89,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629114545,[[754.57,1.3506853],[754.39,0.98426382],[754.3,1.33969766],[754.22,0.98426382],[753.9,1.18111658]],[[755.86,0.66149816],[758.43,5.59135609],[758.44,7.76444526],[758.71,4.03915564],[759.62,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629151577,[[754.34,0.98426382],[754.32,0.66284865],[754.27,1.32174623],[754.16,0.98426382],[753.85,1.18111658]],[[755.78,0.66156818],[759.6,3.91510023],[759.61,9.45430644],[759.71,2.88511117],[760.2,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629213928,[[754.95,0.98426382],[754.83,0.98426382],[754.75,1.33098759],[754.63,1.18111658],[754.5,2.00953863]],[[756.16,8.58239068],[756.25,0.66115702],[756.26,0.66114828],[756.28,0.66113079],[758.53,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629256364,[[755.26,2.28043676],[755.15,0.98426382],[754.95,1.18111658],[754.91,1.32375492],[754.82,2.00953863]],[[756.14,0.6612532],[756.16,0.66123571],[756.17,0.66122697],[758.91,2.88511117],[759.22,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629296498,[[754.85,1.95920599],[754.47,1.31601434],[754.37,1.34845679],[754.21,0.98426382],[754.12,0.98426382]],[[758.13,8.62790859],[758.14,2.88511117],[758.15,5.66992299],[758.2,3.8533336],[758.35,3.89840022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629319211,[[755.8,2.0112954],[755.42,1.3515946],[755.3,0.98426382],[755.12,0.98426382],[754.78,1.18111658]],[[761.15,8.57137932],[761.18,13.33325671],[761.42,5.77022235],[763.25,2.88511117],[763.56,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629354730,[[756.17,0.66122697],[756.04,1.34978012],[755.95,1.18111658],[755.81,2.00953863],[755.8,2.0112954]],[[757.77,8.46274338],[757.9,0.65971764],[757.92,0.65970023],[757.93,0.65969152],[761.27,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629415566,[[755.73,0.66161195],[755.71,1.31648627],[755.57,0.9764302],[755.44,0.9764302],[755.38,1.31067105]],[[759.03,8.61319735],[759.05,0.65871813],[759.22,13.39758076],[759.9,2.88511117],[760.29,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629457400,[[755.89,0.6614719],[755.79,0.9764302],[755.71,1.31648627],[755.66,0.9764302],[755.42,1.18111658]],[[757.9,2.49409392],[757.91,6.11489794],[758.05,0.65958709],[760.12,2.88511117],[760.26,3.87915354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629493010,[[756.37,1.97990789],[756.13,0.9764302],[756.04,0.9764302],[755.99,1.31806326],[755.87,1.18111658]],[[757.53,8.59564804],[757.98,0.65964801],[759.49,3.87694532],[759.5,3.82626987],[759.51,5.67900579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629533937,[[756.37,1.94970002],[756.3,0.9764302],[756.2,0.9764302],[756.03,1.18111658],[755.99,1.31806326]],[[757.71,8.62204905],[757.98,0.65964801],[759.31,2.88511117],[759.57,4.03915564],[760.46,3.83556065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629591987,[[755.63,0.9764302],[755.51,0.9764302],[755.29,1.18111658],[755.16,2.00953863],[754.95,2.00953863]],[[757.63,8.75567544],[757.98,0.65964801],[759.83,2.88511117],[759.94,13.60046155],[760.52,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629625610,[[755.89,0.6614719],[755.8,1.3515455],[755.78,0.9764302],[755.61,1.31707741],[755.6,0.9764302]],[[757.31,0.6602316],[761.19,3.81192648],[761.26,2.88511117],[761.7,4.03915564],[762.75,10.04895393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629647317,[[755.92,0.66144565],[755.82,0.9764302],[755.8,1.3515455],[755.73,0.9764302],[755.61,1.31707741]],[[756.83,8.72114176],[757.31,0.6602316],[758.85,5.74671901],[758.86,3.83726295],[758.94,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629685545,[[755.48,1.63826108],[755.39,0.9764302],[755.34,1.34049989],[755.22,1.18111658],[755.12,2.00953863]],[[756.56,6.33207517],[756.93,0.66056306],[758.79,4.08795699],[758.8,9.58236481],[758.82,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629764003,[[755.68,0.66165572],[755.6,0.9764302],[755.58,1.31957574],[755.5,0.9764302],[755.34,1.34049989]],[[756.84,8.80640017],[756.91,0.66058051],[758.47,9.96454531],[758.48,3.83724387],[758.9,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629809449,[[754.48,2.01085343],[754.23,1.3496506],[754.01,0.9764302],[753.89,0.9764302],[753.85,1.29181033]],[[756.43,8.7708133],[756.45,0.66098221],[759.63,2.88511117],[760.33,5.77022235],[760.34,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629824455,[[754.9,0.9764302],[754.78,0.9764302],[754.55,1.18111658],[754.44,2.00953863],[754.39,1.35753671]],[[755.85,0.66150691],[759.83,9.53654979],[759.84,4.04596967],[760.09,2.88511117],[760.43,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629893402,[[753.92,0.66320033],[753.6,1.19094786],[753.42,2.00953863],[753.16,2.00953863],[752.74,2.00953863]],[[755.46,0.66184841],[758.17,2.01472544],[758.61,2.88511117],[758.82,5.76585414],[758.83,7.80553616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629930436,[[754.15,0.99276366],[754.04,0.99273652],[753.92,0.66320033],[753.89,1.33049248],[752.88,2.00953863]],[[755.37,6.37056035],[755.38,0.6619185],[757.4,3.76361971],[757.41,6.15329085],[757.74,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629965372,[[754.0,1.30609789],[753.93,0.99276366],[753.81,0.99273652],[753.62,1.34849077],[753.59,1.19094786]],[[755.89,8.79402566],[756.83,4.14622924],[756.84,3.76971643],[756.86,2.01472544],[757.01,5.8331891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733629992490,[[753.73,0.99276366],[753.65,1.95671202],[753.58,0.99273652],[753.46,1.34742142],[753.31,1.19094786]],[[755.37,0.66192726],[758.08,2.01472544],[758.51,2.88511117],[758.53,13.73996429],[758.93,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630056633,[[753.77,0.99276366],[753.68,1.35268725]],[[755.23,0.66204997],[758.15,13.81840992],[758.4,2.88511117],[758.82,4.03915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630112268,[[753.7,0.66339392],[753.68,1.32127043],[753.66,0.99276366],[753.51,0.99273652],[753.24,1.19094786]],[[754.99,0.91935639],[755.1,0.66216395],[757.48,8.05714112],[757.49,5.97835454],[757.85,2.01472544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630136904,[[753.9,0.99276366],[753.88,1.34334415],[753.77,0.99273652],[753.7,0.66339392],[753.68,1.32127043]],[[754.74,0.91795951],[755.05,0.6622078],[757.42,2.01472544],[757.67,5.98210543],[757.68,8.04903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630173737,[[753.82,0.99276366],[753.7,1.65613044],[753.47,1.19094786],[753.33,2.00953863],[752.4,2.00953863]],[[755.03,4.63016288],[755.05,0.6622078],[757.28,4.29061918],[757.29,3.76600208],[757.3,2.01472544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630244589,[[753.93,0.99276366],[753.89,1.29391645],[753.81,0.99273652],[753.7,0.66339392],[753.68,1.32127043]],[[755.05,0.6622078],[757.27,2.01472544],[757.62,2.88511117],[757.92,9.75951438],[757.93,4.20881564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630278224,[[753.89,2.34536528],[753.78,0.99273652],[753.7,0.66339392],[753.69,1.33521673],[753.57,1.19094786]],[[754.43,0.93023445],[755.05,0.6622078],[757.25,2.01472544],[757.58,2.88511117],[757.63,14.12871838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630292737,[[753.91,1.34465138],[753.9,0.99276366],[753.78,0.99273652],[753.7,0.66339392],[753.57,1.19094786]],[[754.83,3.74703933],[755.05,0.6622078],[757.32,2.01472544],[757.51,8.15412366],[757.52,6.06608912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630335769,[[754.04,2.29599888],[753.93,0.99273652],[753.73,1.19094786],[753.6,2.00953863],[753.41,2.00953863]],[[755.05,0.6622078],[757.21,2.01472544],[757.34,10.36660518],[757.52,2.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630409506,[[753.6,0.99273652],[753.38,1.19094786],[753.24,2.00953863],[753.2,2.00953863],[752.91,2.00953863]],[[754.86,7.38024111],[754.98,0.66226919],[756.31,10.28056079],[756.32,3.76219914],[756.57,2.01695594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630434729,[[753.79,1.97381127],[753.74,0.99273652],[753.55,1.19094786],[753.44,2.00953863],[753.26,2.00953863]],[[756.37,0.66105213],[756.49,9.78103908],[756.53,0.66091232],[757.2,2.01695594],[757.22,10.1387227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630468761,[[754.04,2.34702374],[753.92,0.99273652],[753.79,1.97381127],[753.7,1.19094786],[753.56,2.00953863]],[[755.17,0.91668744],[755.18,0.6620938],[757.21,2.01695594],[757.55,2.01472544],[757.61,5.88132226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630522202,[[754.6,2.30736492],[754.49,0.99273652],[754.29,1.19094786],[754.22,1.32306237],[754.2,1.33974129]],[[755.72,0.91420889],[755.75,0.66159444],[757.79,2.01695594],[757.91,4.2660121],[757.92,9.61570277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630565334,[[754.98,0.99092118],[754.87,0.99273652],[754.79,1.34144869],[754.68,1.19094786],[754.56,2.00953863]],[[756.18,6.39085712],[756.39,0.66103465],[757.67,5.85583207],[757.68,7.91928621],[757.96,2.01695594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630599345,[[754.76,0.99092118],[754.58,0.66262026],[753.23,2.00953863]],[[756.09,1.611],[756.27,0.66113954],[758.34,7.97939463],[758.35,5.89833027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630632484,[[754.58,0.66262026],[754.57,1.32072667],[754.55,1.3258366],[754.52,0.98732346],[754.39,0.98732346]],[[756.25,6.40459483],[756.26,1.162],[756.27,0.66113954],[758.35,5.88077648],[758.36,4.1977876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630657688,[[754.34,0.98732346],[754.23,0.98732346],[754.02,1.18478816],[753.89,2.01578541],[753.7,0.57936908]],[[757.33,8.81755434],[757.35,7.94919348],[757.37,5.87866346],[757.4,1.586],[757.78,2.00973449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630735645,[[754.5,0.98732346],[754.42,0.66276079],[754.38,0.98732346],[754.36,1.30945629],[754.15,1.18478816]],[[755.79,6.40527992],[755.87,1.345],[755.88,0.66148065],[757.67,2.00973449],[763.52,4.7213249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630755656,[[754.42,0.66276079],[754.36,1.30945629],[754.31,0.98732346],[754.19,0.98732346],[753.96,1.18478816]],[[755.64,6.4074181],[755.87,1.773],[755.88,0.66148065],[757.49,2.00973449],[757.84,2.00973449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630796588,[[753.95,1.98301663],[753.68,0.98732346],[753.57,1.34474537],[753.54,0.98732346],[753.3,1.18478816]],[[755.37,3.71077682],[755.39,0.66190974],[755.58,1.293],[757.58,5.83688946],[757.59,3.72927225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630829110,[[753.71,0.243353],[753.7,1.31769129],[753.67,0.98732346],[753.53,0.98732346],[753.51,1.33239117]],[[756.39,8.80257913],[757.13,1.57],[758.34,2.00973449],[758.38,5.84474404],[758.73,2.00973449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630865333,[[754.13,0.98732346],[753.99,0.98732346],[753.73,1.18478816],[753.57,2.01578541],[753.33,2.01578541]],[[756.51,8.78534588],[756.79,1.198],[757.21,0.6603188],[758.0,5.86530068],[758.01,2.00973449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630927491,[[754.64,0.98732346],[754.52,0.98732346],[754.45,0.66273444],[754.31,1.18478816],[754.19,2.01578541]],[[755.77,1.386],[755.92,0.66144565],[758.04,4.20171058],[758.05,3.75908691],[758.07,2.00973449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630952602,[[754.69,0.66252368],[754.57,1.3531495],[754.42,0.98732346],[754.33,1.31562171],[754.28,0.98732346]],[[757.29,8.80447055],[757.74,1.218],[757.76,0.65983952],[758.26,2.00973449],[758.68,2.00973449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733630982520,[[755.04,0.98732346],[754.94,0.98732346],[754.75,1.18478816],[754.63,3.35263879],[754.45,2.01578541]],[[756.25,10.03885006],[756.41,0.66101717],[757.86,3.7577129],[757.87,4.20067134],[758.19,2.00973449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631061481,[[755.07,0.98732346],[754.97,0.98732346],[754.79,1.18478816],[754.7,1.33350139],[754.67,3.3185951]],[[757.16,8.8168325],[757.86,2.00973449],[757.88,5.8833878],[758.15,2.00973449],[777.85,5.0841743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631087406,[[755.09,0.66217272],[755.07,1.33707326],[754.7,1.33350139]],[[756.64,9.48262727],[756.94,1.338],[758.71,5.88785854],[764.35,7.87539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631141036,[[755.09,0.66217272],[755.07,1.33707326]],[[756.52,8.82951868],[756.55,0.66089485],[756.59,1.557],[758.37,2.00973449],[758.4,9.65815889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631160153,[[755.09,0.66217272],[755.07,1.33707326],[755.01,0.98732346],[754.91,0.98732346],[754.75,1.18478816]],[[756.15,8.82954687],[756.53,0.66091232],[756.54,1.442],[757.57,2.00973449],[757.83,2.00973449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631227487,[[754.96,0.98732346],[754.95,1.31288709],[754.86,0.98732346],[754.69,1.18478816],[754.59,2.01578541]],[[757.31,8.84011029],[757.34,7.98540955],[757.36,5.90511884],[757.39,2.00973449],[757.92,2.87104927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631259011,[[754.82,0.66240958],[754.81,1.35045623],[754.48,1.34095497],[754.14,0.98760213],[753.97,0.98760213]],[[756.02,1.358],[756.75,0.66072018],[758.83,2.01171736],[759.32,2.01171736],[759.82,2.87388195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631288338,[[754.82,0.66240958],[754.81,1.35045623],[754.48,1.34095497],[754.39,0.98760213],[754.23,0.98760213]],[[756.33,0.66108709],[756.66,1.824],[758.42,4.20763255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631325667,[[754.82,0.66240958],[754.81,1.35045623],[754.77,0.98760213],[754.63,0.98760213],[754.48,1.34095497]],[[756.08,1.451],[758.91,2.01171736],[759.29,2.01171736],[759.67,9.65011254],[759.68,7.08537923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631378910,[[755.01,0.66224288],[755.0,1.30826065],[754.89,0.98760213],[754.71,1.18512255]],[[756.15,8.83336892],[756.25,1.381],[756.45,0.66098221],[757.73,5.8953159],[757.74,2.01171736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631427458,[[754.35,1.65042442],[754.32,1.31739801],[754.19,0.98760213],[754.09,1.34492928],[753.91,1.18512255]],[[756.41,8.81511669],[756.43,0.66099969],[756.63,1.4],[758.56,2.01171736],[759.43,2.87388195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631462973,[[754.62,0.66258514],[754.61,1.2996378],[753.76,1.18512255]],[[756.32,0.66109583],[756.36,1.762],[758.4,4.02343473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631500503,[[754.75,0.98877939],[754.62,0.66258514],[754.61,2.28841719],[754.35,1.18653527],[754.19,2.01875793]],[[756.14,1.587],[756.18,0.66121822],[756.19,0.66120948],[756.2,0.66120074],[758.44,2.01025065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631572876,[[755.51,0.98877939],[755.48,1.32364534],[755.41,0.98877939],[755.24,1.18653527],[755.13,3.37043932]],[[758.11,2.01025065],[758.38,2.01025065],[758.63,7.95872532],[758.64,5.8851993],[759.75,7.5619569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631580881,[[755.49,0.66182212],[755.43,0.98877939],[755.4,1.35111741],[755.32,0.98877939],[755.14,1.18653527]],[[757.58,8.8170455],[757.66,0.65992661],[757.73,4.2007746],[757.74,5.8851993],[758.2,2.01025065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631636531,[[756.06,0.98877939],[755.97,0.98877939],[755.89,0.24278482],[755.84,0.66151566],[755.83,1.30467618]],[[757.15,1.526],[759.81,2.01025065],[760.08,2.01025065],[760.47,5.88428638],[760.48,3.73969508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631667950,[[754.11,0.24320905],[754.08,0.98877939],[753.91,0.98877939],[753.79,1.312946],[753.6,1.18653527]],[[757.43,8.79840076],[759.65,7.91158844],[759.66,5.85000129],[759.96,2.01025065],[760.43,2.01025065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631737208,[[754.03,0.66310359],[753.91,1.31661817],[753.83,0.9843051],[753.66,0.9843051],[753.35,1.18212963]],[[756.71,8.77060933],[756.72,1.226],[757.26,0.6602752],[759.2,5.8317803],[759.21,7.94716724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631764122,[[753.82,0.9843051],[753.68,0.9843051],[753.67,1.30253235],[753.43,1.18212963],[753.27,2.00962292]],[[755.91,8.761987],[756.17,1.562],[756.2,0.66120074],[758.73,2.00816377],[759.12,2.00816377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631797752,[[753.86,0.9843051],[753.75,0.9843051],[753.54,1.18212963],[753.42,2.00962292],[751.93,4.48070276]],[[755.15,6.392204],[755.37,1.681],[755.54,0.66177833],[755.66,0.66167323],[755.69,0.66164697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631850085,[[752.95,0.9843051],[752.81,0.9843051],[752.56,1.18212963],[752.4,2.00962292],[752.16,2.00962292]],[[754.87,1.772],[757.06,4.17633168],[757.4,2.00816377],[757.41,5.80596242],[757.79,2.00816377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631894622,[[753.03,0.9843051],[753.0,1.96594636],[752.89,0.9843051],[752.63,1.29596843],[752.61,1.18212963]],[[754.95,8.82822739],[755.12,1.535],[755.17,0.66210257],[757.04,2.00816377],[757.46,2.00816377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631927754,[[753.29,0.9843051],[753.18,0.9843051],[753.06,0.66395771],[753.03,1.30333099],[753.0,1.30193574]],[[754.71,8.83539651],[754.72,0.66249735],[754.97,1.591],[757.49,2.00816377],[757.97,2.00816377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631961380,[[751.79,1.32538792],[751.77,0.9843051],[751.6,0.9843051],[751.41,1.34371493],[751.27,1.18212963]],[[754.42,1.309],[757.47,5.7619468],[757.48,7.85528881],[758.01,2.00816377],[758.51,2.00816377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733631985096,[[752.87,0.98203399],[752.73,0.98203399],[752.47,1.17844079],[752.31,2.00498607],[752.07,2.00498607]],[[755.58,8.73808514],[755.63,0.6616995],[756.35,5.76869985],[756.36,4.14950702],[756.41,1.9888846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632062545,[[751.46,0.98203399],[751.3,0.98203399],[751.02,1.17844079],[750.85,2.00498607],[750.58,2.00498607]],[[753.34,0.66371094],[753.36,1.601],[755.65,1.9888846],[756.09,1.9888846],[756.32,5.79650022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632078557,[[751.47,0.98203399],[751.29,0.98203399],[750.96,1.17844079],[750.76,2.00498607],[750.45,2.00498607]],[[753.26,0.66378143],[756.3,1.9888846],[756.61,5.81431865],[756.81,1.9888846],[757.36,2.84126372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632124495,[[751.74,0.98203399],[751.7,0.66515897],[751.68,1.32863578],[751.61,0.98203399],[751.38,1.17844079]],[[754.84,8.81817241],[755.04,0.66221657],[755.26,1.9888846],[755.28,5.82026518],[755.62,1.9888846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632195737,[[751.22,0.66558398],[751.21,1.33236412],[751.14,0.98203399],[751.0,0.98203399],[750.75,1.17844079]],[[753.18,0.66385193],[753.24,1.213],[755.44,7.89520855],[755.45,5.79172506],[755.63,1.9888846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632200141,[[751.64,1.33551765],[751.62,0.98203399],[751.52,0.98203399],[751.33,1.17844079],[751.26,1.30761409]],[[753.0,0.66401062],[753.24,1.213],[755.12,7.89204772],[755.14,5.78653426],[755.15,1.9888846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632269025,[[752.15,0.99133409],[752.06,0.99133409],[751.89,1.18960091],[751.79,2.02397377],[751.63,2.02397377]],[[754.44,8.8059627],[754.46,5.80837414],[754.51,4.17798335],[754.73,1.603],[754.77,2.00263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632293840,[[751.79,0.99233992],[751.74,1.35591202],[751.66,0.99233992],[751.5,1.34061369],[751.45,1.1908079]],[[754.65,8.81243623],[755.38,2.0051264],[755.72,2.0051264],[756.06,2.86446629],[756.39,4.02343473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632360693,[[752.09,0.66481405],[751.99,0.99233992],[751.86,0.99233992],[751.63,1.1908079],[751.48,2.02602734]],[[753.5,0.66357],[753.7,1.512],[755.53,3.74925234],[755.54,5.81769247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632397317,[[751.98,2.32654649],[751.85,0.99233992],[751.64,1.1908079],[751.5,2.02602734],[751.29,2.02602734]],[[753.19,1.567],[753.45,0.66361404],[755.13,4.17914319],[755.14,5.81000362],[755.15,2.0051264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632431548,[[751.51,0.99233992],[751.41,1.33703355],[751.4,0.99233992],[751.24,0.66556626],[751.21,1.1908079]],[[753.38,1.514],[753.45,0.66361404],[754.97,5.80377647],[754.98,7.91422456],[755.01,2.0051264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632476878,[[751.03,0.99233992],[750.81,1.1908079],[750.79,1.96275046],[750.67,2.02602734],[750.46,2.02602734]],[[752.81,6.39505358],[752.82,0.66416938],[752.89,1.795],[754.54,4.161853],[754.81,3.72969547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632533113,[[750.91,0.99315762],[750.8,2.31656438],[750.62,1.1908079],[750.51,2.02602734],[750.42,1.33167289]],[[752.24,6.41592646],[752.44,0.66450481],[752.51,1.333],[754.24,5.82045157],[754.25,4.1863523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632569226,[[751.22,2.29605471],[751.09,0.99233992],[750.85,1.1908079],[750.84,1.34664614],[750.7,2.02602734]],[[752.19,1.175],[752.2,0.66471683],[754.55,4.20007978],[754.56,7.84085912],[754.93,2.0051264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632598551,[[750.95,0.99315762],[750.82,0.99233992],[750.58,1.1908079],[750.43,2.02602734],[750.2,2.02602734]],[[752.19,1.262],[754.39,9.57502076],[754.43,2.0051264],[754.8,2.0051264],[755.14,4.20169669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632630072,[[750.68,2.30697034],[750.56,0.99233992],[750.33,1.1908079],[750.3,1.35132362],[750.19,2.02602734]],[[753.06,8.83838297],[754.18,7.93307374],[754.19,7.79119591],[754.55,2.0051264],[754.91,2.86446629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632675903,[[750.67,0.99315762],[750.42,1.97543963]],[[752.09,0.66481405],[752.25,1.577],[754.23,13.65944488],[754.29,2.0051264],[754.62,2.0051264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632730139,[[751.05,0.99315762],[750.94,0.99233992],[750.53,1.31807494],[748.45,4.0327087]],[[752.6,0.66436353],[752.61,1.667],[754.84,3.71685369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632764770,[[750.71,2.29809837],[750.57,0.99233992],[750.33,1.30520674],[750.32,1.1908079],[750.17,2.02602734]],[[753.28,8.79633827],[754.06,1.782],[754.78,5.77088328],[754.8,2.0051264],[755.19,2.0051264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632789588,[[750.61,0.66612488],[750.56,1.33403047],[750.5,0.99160284],[750.37,0.99160284],[750.12,1.18992341]],[[752.24,0.66468148],[752.84,1.533],[754.6,2.00803998],[754.84,5.7607966],[754.85,7.90825009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632865549,[[750.09,2.33693431],[749.95,0.99160284],[749.69,1.18992341],[749.54,0.6670758],[749.53,2.02452247]],[[751.34,0.66547767],[751.35,1.781],[753.65,2.00803998],[754.05,2.00803998],[754.34,5.74865978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632902471,[[749.72,0.66691564]],[[751.25,0.6655574],[751.33,1.529],[752.88,7.80513559],[752.89,5.73990959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632949393,[[749.62,0.99160284],[749.48,0.99160284],[749.45,1.31511343],[749.26,1.30605746],[749.23,1.18992341]],[[751.93,8.68287079],[751.98,0.6649113],[753.24,4.19391974],[753.34,2.00803998],[753.73,2.00803998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632962801,[[749.45,1.31511343],[748.56,1.18992341]],[[751.44,0.66538911],[751.64,1.767],[754.19,2.00803998],[754.37,13.52223004],[754.74,2.00803998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733632999333,[[749.72,2.31458156],[749.57,0.99160284],[749.28,1.18992341],[749.1,2.02452247],[746.61,1.62147223]],[[750.98,1.353],[750.99,0.66578782],[753.88,2.00803998],[754.33,2.00803998],[754.79,4.1917843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633070481,[[749.6,0.99160284],[749.47,0.99160284],[749.22,1.18992341],[749.06,2.02452247],[748.8,2.02452247]],[[750.79,1.144],[750.8,0.66595631],[753.44,2.00803998],[753.82,5.5595338],[753.83,4.16215338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633100207,[[749.12,0.6674498],[749.09,1.32149388],[748.65,0.99160284],[748.47,0.99160284],[748.13,1.18992341]],[[750.65,0.66608938],[750.66,1.751],[753.77,2.00803998],[754.29,2.00803998],[754.79,7.73946206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633134133,[[749.52,0.9947746],[749.43,0.9947746],[749.36,1.34269041],[749.25,1.19372952],[749.15,2.03099815]],[[750.56,2.68586007],[752.24,2.00657664],[752.3,5.39192589],[752.31,4.16765624],[752.32,3.55532512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633186272,[[750.7,0.9947746],[750.62,1.36378017],[750.6,0.9947746],[750.44,1.19372952],[750.33,2.03099815]],[[751.22,0.66558398],[751.23,1.194],[753.23,2.00657664],[753.49,2.00657664],[753.75,2.86653805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633238907,[[750.25,0.2446498],[750.24,0.9830548],[750.15,0.9829064],[750.03,0.66664],[749.97,1.17966576]],[[751.96,3.2063273],[752.02,0.66487593],[754.53,1.98304691],[754.76,5.32862406],[754.77,7.66408454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633264117,[[750.85,0.9830548],[750.76,1.33578831],[750.74,0.9829064],[750.55,1.17966576],[750.42,2.00707022]],[[751.96,0.545],[754.23,12.9927086],[754.48,1.98304691],[754.79,1.98304691],[755.1,2.83292416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633305556,[[750.68,2.3351892],[750.59,0.9829064],[750.42,1.17966576],[750.32,2.00707022],[750.3,1.34601434]],[[752.63,8.38538402],[753.29,8.26635752],[753.32,1.98304691],[753.58,1.98304691],[757.32,4.70348363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633333766,[[750.79,0.9830548],[750.7,0.9829064],[750.58,2.02720926],[750.53,1.17966576],[749.48,2.00707022]],[[751.64,2.69385775],[752.1,0.66480521],[752.11,0.544],[753.27,8.90838499],[753.28,4.18648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633400422,[[752.34,0.9830548],[752.24,2.30984127],[752.06,1.17966576],[751.99,1.30264007],[751.95,2.00707022]],[[752.96,0.543],[755.76,1.98304691],[756.03,1.98304691],[756.32,12.72733223],[756.33,2.83292416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633422941,[[751.64,0.9830548],[751.52,0.9829064],[751.49,1.33746578],[751.3,1.17966576],[750.97,2.00707022]],[[754.02,8.22638494],[754.05,0.663086],[754.89,0.543],[755.08,1.98304691],[755.31,9.26046682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633471281,[[751.73,0.9830548],[751.61,0.9829064],[751.56,0.66528287],[751.4,1.17966576],[751.28,2.00707022]],[[753.02,0.55],[753.03,0.66398417],[754.8,12.90333715],[754.91,1.98304691],[755.22,1.98304691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633541627,[[751.76,0.9830548],[751.67,0.9829064],[751.65,1.32088235],[751.5,1.17966576],[751.4,2.00707022]],[[752.75,0.556],[754.41,1.98304691],[754.67,1.98304691],[754.82,5.28425545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633584162,[[751.52,0.9830548],[751.41,2.31130102],[751.22,1.17966576],[751.1,2.00707022],[750.92,2.00707022]],[[752.9,8.27020186],[752.93,0.66407235],[753.32,0.56],[754.17,4.00983642],[754.32,1.98304691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633601578,[[751.27,0.9830548],[751.18,2.0235936],[751.16,0.9829064],[750.96,1.17966576],[750.84,2.00707022]],[[752.62,3.23458427],[752.63,0.66433705],[752.65,0.564],[754.42,1.98304691],[754.43,9.2267718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633636399,[[750.81,0.9830548],[750.7,0.9829064],[750.5,1.17966576],[750.38,2.00707022],[750.33,1.35791378]],[[752.38,3.22583766],[752.46,0.567],[754.08,1.98304691],[754.2,4.00983642],[754.21,3.44719681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633702350,[[751.13,2.30753769],[751.01,0.9829064],[750.8,1.17966576],[750.78,0.66597405],[750.67,2.00707022]],[[753.7,0.66339392],[753.98,0.572],[754.21,1.98304691],[754.54,1.98304691],[754.87,2.83292416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633739975,[[750.78,0.66597405],[750.77,1.32342924],[750.38,0.9830548],[750.23,0.9829064],[749.95,1.17966576]],[[752.16,0.577],[752.17,0.66474334],[754.55,1.98304691],[754.88,9.1881114],[754.89,3.39371822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633784207,[[751.03,1.298125],[751.02,0.9830548],[750.92,0.9829064],[750.76,1.17966576],[750.65,3.35068746]],[[751.92,0.66496435],[751.93,0.58],[753.61,1.98304691],[753.86,5.21673459],[753.87,1.98304691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633814729,[[750.85,0.9830548],[750.8,1.34753042],[750.76,0.9829064],[750.59,1.17966576],[750.54,1.3408711]],[[751.85,2.56766101],[751.91,0.581],[751.92,0.66496435],[753.62,1.98304691],[753.87,3.41816495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633884488,[[749.84,0.66680891],[749.69,0.26643705],[749.68,1.30085876],[749.46,0.99275914],[749.34,0.99275914]],[[751.75,0.58],[751.81,0.66506165],[753.66,8.62674678],[753.67,3.98090805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633905510,[[749.91,0.98887743],[749.87,1.34938822],[749.84,0.66680891],[749.82,0.98887743],[749.68,1.30085876]],[[751.33,2.54412872],[751.54,0.578],[751.81,0.66506165],[753.22,1.99159683],[753.42,5.20111657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633943231,[[749.7,0.98887743],[749.58,0.98887743],[749.36,1.18665291],[749.23,2.01895808],[747.33,1.62323809]],[[750.97,0.66580555],[752.85,3.95592117],[752.86,1.99159683],[753.19,3.41307327],[753.2,7.18242565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733633978652,[[749.02,0.26659144],[748.96,0.4265463],[748.95,1.65647873],[748.93,1.31715905],[748.81,0.98887743]],[[750.78,0.66597405],[750.83,0.576],[753.29,3.96721981],[753.71,1.99159683],[754.15,8.53450928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634023681,[[749.18,0.98887743],[749.16,1.32225982],[749.09,0.98887743],[748.91,1.18665291],[748.8,2.01895808]],[[750.67,5.92490254],[750.68,0.568],[752.1,1.99159683],[752.37,1.99159683],[752.5,12.5731567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634083730,[[750.02,0.98887743],[749.92,0.98887743],[749.74,1.18665291],[749.63,2.01895808],[749.45,2.01895808]],[[752.02,2.55454777],[753.07,0.558],[753.22,1.99159683],[753.46,5.15236523],[753.47,7.32920974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634118450,[[749.22,0.98887743],[749.1,0.98887743],[748.89,1.18665291],[748.76,2.60389925]],[[751.42,2.54482911],[751.43,0.66539797],[751.65,0.555],[753.11,8.49331233],[753.12,3.97146214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634145378,[[749.83,0.9930442],[749.75,1.32992225],[749.73,0.9930442],[749.56,1.19165304],[749.45,2.02746525]],[[751.13,2.55309089],[751.14,0.66565487],[751.26,0.553],[752.94,2.00236281],[753.07,9.12760427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634220028,[[750.25,0.9930442],[750.15,0.9930442],[750.08,0.66659556],[750.03,1.31844713],[749.99,1.19165304]],[[751.43,2.55884683],[751.55,0.66529173],[752.78,2.00236281],[752.98,12.5033598],[753.04,2.00236281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634253857,[[750.59,0.2445128],[750.55,1.25917625],[750.46,0.9930442],[750.29,1.19165304],[750.19,2.61101219]],[[753.37,2.55267422],[753.41,0.66364927],[754.01,7.35463358],[754.02,5.1420287],[754.03,2.00236281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634300496,[[749.09,0.24481822],[749.08,0.66748544],[749.02,0.66753891],[748.96,1.33506498],[748.78,1.19165304]],[[752.16,4.8843678],[752.5,0.66445182],[754.3,7.5698249],[754.31,5.09259521],[754.93,1.99203859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634311702,[[749.35,0.24486445],[749.34,0.66725385],[749.19,2.53735128],[749.08,2.02746525],[748.91,0.58418136]],[[751.37,0.6654511],[754.25,1.99203859],[754.57,2.00236281],[754.82,7.5698249],[754.83,5.05643393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634345621,[[748.87,0.24502823],[748.86,2.326351]],[[751.37,0.6654511],[752.74,2.00236281],[752.91,3.644327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634419385,[[749.06,0.66750327],[749.05,1.30427227],[749.04,0.9922798],[748.9,0.9922798],[748.64,1.19165304]],[[750.64,0.66609826],[752.46,1.99203859],[752.88,2.00236281],[753.24,5.14536275],[753.25,7.64723068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634451822,[[749.12,0.6674498],[749.01,0.9922798],[748.89,0.9922798],[748.67,1.19165304]],[[750.55,0.66617813],[752.13,1.99203859],[752.74,3.98700996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634475643,[[748.39,0.9922798],[748.25,0.9922798],[748.0,1.35361061],[747.99,1.19165304],[747.93,0.58470477]],[[751.07,4.91901469],[752.49,1.99203859],[752.83,2.00236281],[753.13,8.79364891],[753.21,2.00236281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634532778,[[748.56,0.9922798],[748.47,0.9922798],[748.45,2.02586193],[748.3,1.19165304],[748.2,2.02746525]],[[749.81,4.88781759],[749.91,0.66674667],[750.85,1.99203859],[751.13,2.00236281],[751.38,2.00236281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634586829,[[748.38,0.9922798],[748.31,1.30261367],[748.28,0.9922798],[748.08,1.19165304],[747.96,2.02746525]],[[749.58,2.56907356],[749.63,0.66699571],[750.88,1.99203859],[751.21,2.00236281],[751.47,9.17194865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634612752,[[747.96,0.66848494],[747.89,1.31780874],[747.58,1.32341825],[746.96,0.9922798],[746.83,0.9922798]],[[749.34,2.53853405],[749.35,0.66724494],[749.39,0.66720933],[749.4,0.66720042],[749.41,0.66719152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634650483,[[747.65,0.99559759],[747.56,0.99559759],[747.39,1.19471711],[747.36,1.34116891],[747.29,2.03267841]],[[749.23,2.5315059],[749.35,0.66724494],[749.39,0.66720933],[749.4,0.66720042],[749.41,0.66719152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634714435,[[746.93,0.99559759],[746.92,0.26741859],[746.82,0.99559759],[746.81,1.35852797],[746.62,1.19471711]],[[748.8,0.66773504],[748.82,2.55221739],[749.88,2.00474607],[750.22,2.00474607],[750.34,12.55710134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634750953,[[747.21,0.26732339],[747.2,1.31239406],[747.18,0.99559759],[747.06,0.99559759],[746.84,1.35089166]],[[748.55,0.66795805],[750.19,2.00474607],[750.57,2.00474607],[750.92,2.00474607],[751.0,12.48669687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634769376,[[746.93,0.69528577],[746.92,1.35084117],[746.89,0.99559759],[746.79,0.99559759],[746.6,1.19471711]],[[748.35,2.56579665],[748.46,0.66803837],[749.8,2.00474607],[750.11,2.00474607],[750.37,7.33655241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634809804,[[746.89,0.26745773],[746.87,0.99559759],[746.75,0.99559759],[746.52,1.36997451],[746.51,1.19471711]],[[748.13,0.66833304],[749.89,2.00474607],[750.28,2.00474607],[750.64,2.00474607],[750.98,3.97969774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634884072,[[746.68,0.2675709],[746.67,0.9972885],[746.66,0.42811345],[746.58,1.35366681],[746.57,0.9972885]],[[748.57,0.6679402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634923697,[[746.88,0.66945158],[746.87,0.69526933],[746.86,1.31159457],[746.67,0.9972885],[746.55,0.9972885]],[[748.14,0.66832411],[749.93,2.00922489],[750.29,2.00922489],[750.62,2.00922489],[750.88,3.23914347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733634942603,[[747.02,0.26745657],[747.0,0.9972885],[746.89,0.9972885],[746.69,1.1967462],[746.1,3.62191543]],[[748.14,0.66832411],[749.61,2.00922489],[749.94,2.00922489],[750.25,2.00922489],[750.26,7.225244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635000244,[[745.54,0.94250622],[744.98,2.04379478]],[[749.22,2.55119602],[749.78,2.01432797],[750.22,2.01432797],[750.3,7.19425847],[750.31,5.02339827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635040774,[[745.17,0.26805275],[745.16,1.34756202],[745.14,1.00104234],[745.07,0.4288844],[744.96,1.00104234]],[[747.68,0.66873528],[750.31,4.01315328],[750.37,2.01432797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635073801,[[744.9,1.20125081],[744.78,2.04379478],[744.6,2.04379478]],[[746.63,2.53874888],[746.69,0.66962193],[748.35,2.01432797],[748.44,5.00014599],[748.45,3.9533978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635109329,[[745.35,1.00104234],[745.28,0.42896042],[745.26,1.00104234],[745.09,1.20125081],[744.99,2.04379478]],[[746.66,2.5494532],[746.69,0.66962193],[748.08,2.01432797],[748.36,2.01432797],[748.62,5.97628505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635130342,[[745.52,0.26788851],[745.41,0.42862161],[745.4,1.32969513],[745.25,1.00104234],[745.09,1.00104234]],[[746.69,0.66962193],[750.64,2.01432797],[750.71,5.02451782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635204909,[[745.55,0.69656191],[745.54,1.32823966],[745.37,1.00104234],[745.23,1.00104234],[744.98,1.20125081]],[[747.33,0.66904847],[749.26,2.01432797],[749.67,2.01432797],[750.06,2.01432797],[750.44,8.27938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635222217,[[745.43,0.26796737],[745.41,1.36495703],[745.39,1.42979014],[745.27,0.67089779],[745.26,1.00104234]],[[747.31,2.55356283],[747.33,0.66904847],[748.96,2.01432797],[749.38,2.01432797],[749.71,8.26240268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635262848,[[745.9,1.5149449],[745.87,0.42858102],[745.86,1.36127554],[745.8,1.00104234],[745.64,1.20125081]],[[747.28,0.66909324],[749.06,2.01432797],[749.34,14.27674405],[749.59,2.01432797],[749.86,2.87032127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635297076,[[745.78,0.6964019],[745.77,1.32819556],[745.39,3.03015916],[745.21,0.67095181],[745.2,1.00104234]],[[747.28,0.66909324],[750.63,2.01432797],[751.15,2.01432797],[751.42,12.24304781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635339309,[[745.76,0.51371513],[745.75,2.30941206],[745.62,0.42837469],[745.61,1.00104234]],[[749.87,2.01432797],[750.69,2.87032127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635393849,[[745.34,1.32543929]],[[747.26,0.66911115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635428374,[[745.5,0.26798568],[745.49,1.00104234],[745.44,0.42876369],[745.43,1.34629052],[745.39,1.00104234]],[[746.7,2.55948815],[746.71,0.66960399],[748.03,2.01432797],[748.32,2.01432797],[748.51,5.02802317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635488725,[[746.05,0.26772607],[746.02,0.42835948]],[[748.13,2.55247916],[748.14,0.66832411],[749.54,2.01432797],[750.3,3.97337411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635523150,[[746.33,0.26768153],[746.32,1.34953963],[746.31,0.69594913],[745.94,1.31808963],[745.83,0.67039405]],[[747.49,0.66890526],[749.42,2.01432797],[749.84,2.01432797],[750.2,3.25723624],[750.21,9.07600366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635546876,[[745.35,1.18483972],[745.29,0.42862428],[745.26,1.00104234],[745.2,1.34214099],[745.06,1.20125081]],[[747.23,2.56495256],[747.24,0.66912906],[748.84,2.01432797],[749.17,2.01432797],[749.36,12.30592257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635599015,[[745.99,0.94213903],[745.97,0.98994904],[745.87,0.9899349],[745.72,1.35380838],[745.71,1.18793885]],[[749.29,2.55606369],[749.61,0.66701351],[749.71,2.00160625],[749.99,2.00160625],[750.24,5.03979236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635614223,[[746.12,0.98994904],[746.01,0.9899349],[745.81,1.18793885],[745.79,1.34415584],[745.69,2.02114596]],[[748.6,2.55606369],[749.13,2.00160625],[749.46,2.00160625],[749.73,3.98100023],[749.74,8.25999192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635678987,[[745.18,0.26804583],[745.16,0.42887334],[745.12,0.98994904],[745.07,1.32197185],[745.02,0.9899349]],[[746.55,0.6697475],[748.59,2.00160625],[748.97,2.00160625],[749.28,2.00160625],[749.6,2.8594375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635710707,[[745.3,0.69678531],[745.28,2.32096438],[745.16,0.9899349],[744.95,1.18793885],[744.82,2.02114596]],[[746.55,0.6697475],[748.31,2.00160625],[748.67,2.00160625],[748.96,3.25275264],[748.99,2.00160625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635746039,[[745.77,0.98994904],[745.66,0.9899349],[745.64,1.35438212],[745.46,1.18793885],[745.33,2.02114596]],[[747.38,2.56207108],[748.78,2.00160625],[749.13,2.00160625],[749.42,8.28147621],[749.43,3.9840562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635773059,[[745.85,0.69611618],[745.84,1.33919213],[745.71,0.98994904],[745.58,0.9899349],[745.51,1.32633974]],[[748.73,2.5625258],[749.24,2.00160625],[749.62,2.00160625],[749.93,8.31508046],[749.94,3.99595354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635826699,[[746.43,0.26759128],[746.2,2.00934737],[746.0,0.98994904],[745.82,0.9899349],[744.05,1.58530663]],[[747.87,0.66856539],[749.91,4.00090962],[750.06,2.00160625],[750.6,2.00160625],[751.1,2.00160625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635870030,[[746.99,0.69526401],[746.98,1.33283716],[746.96,0.99753598],[746.84,0.99753598],[746.63,1.19704317]],[[749.55,2.57500725],[749.62,0.66700461],[749.95,2.02147743],[750.27,8.32105144],[750.3,2.02147743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635902964,[[747.41,0.26728465],[747.4,2.34862048],[747.29,0.42765544],[747.28,0.99753598],[747.07,1.19704317]],[[748.51,0.66799374],[750.32,2.02147743],[750.67,2.02147743],[751.0,2.02147743],[751.33,6.8918112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733635938778,[[747.26,0.93645536],[747.01,0.99753598],[746.92,1.31652473],[746.87,0.99753598],[746.61,1.19704317]],[[748.51,0.66799374],[750.4,2.02147743],[750.82,2.02147743],[751.21,2.02147743],[751.62,2.8878249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636009222,[[747.26,0.66911115],[747.25,0.6691201],[747.24,0.66912906],[747.18,1.31383578],[746.92,1.31652473]],[[748.27,0.66820799],[748.51,0.66799374],[751.24,2.02147743],[751.73,8.29809468],[751.74,3.99174082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636024632,[[747.26,0.66911115],[747.25,0.6691201],[747.24,0.66912906],[747.21,1.33444194],[746.92,2.31406071]],[[748.15,0.66831517],[748.51,0.66799374],[749.68,2.02147743],[749.95,2.02147743],[750.19,8.2927018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636090675,[[747.26,0.66911115],[747.25,0.6691201],[747.21,1.33444194],[746.94,0.99753598],[746.92,1.31652473]],[[748.15,0.66831517],[748.51,0.66799374],[749.96,2.02147743],[750.32,2.02147743],[750.57,3.99913278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636156131,[[747.49,0.99753598],[747.45,1.32611064],[747.36,0.99753598],[747.26,0.66911115],[747.25,0.6691201]],[[748.51,0.66799374],[750.56,2.02147743],[751.54,3.99071958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636190152,[[747.82,0.26716497],[747.8,0.99753598],[747.73,0.42746573],[747.71,2.34474492],[747.54,1.19704317]],[[748.51,0.66799374],[750.15,2.02147743],[750.42,2.02147743],[750.68,2.02147743],[750.76,5.06006195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636215574,[[747.28,0.66909324],[747.27,0.26737244],[747.26,0.66911115],[746.96,0.99753598],[746.84,0.99753598]],[[748.51,0.66799374],[750.17,3.23278263],[750.18,2.02147743],[750.53,2.02147743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636250095,[[747.3,0.26721146],[747.26,1.09664949],[747.25,0.6691201],[747.21,1.30553149],[747.08,0.99753598]],[[748.5,0.66800267],[748.51,0.66799374],[751.22,2.02147743],[751.7,2.02147743],[752.13,12.23973114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636305441,[[747.69,2.01028455],[747.31,1.36104945],[747.26,0.66911115]],[[749.53,2.56854529],[749.54,0.6670758],[750.8,2.02147743],[751.08,2.02147743],[751.44,2.02147743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636349986,[[747.84,0.26717329],[747.83,0.99753598],[747.72,0.99753598],[747.52,1.19704317],[747.48,2.02590088]],[[748.88,0.66766371],[750.28,2.02147743],[750.61,2.02147743],[750.92,2.02147743],[751.13,7.23583476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636384417,[[746.71,0.99753598],[746.53,0.99753598],[746.21,1.19704317],[746.01,2.03663596],[745.22,2.03663596]],[[748.88,0.66766371],[751.04,2.02147743],[751.66,2.02147743],[752.17,2.02147743],[752.23,4.01179994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636422042,[[747.57,0.51250679],[747.5,0.42737008],[747.48,1.66645019],[747.33,0.99753598],[747.07,1.19704317]],[[748.88,0.66766371],[751.32,2.02147743],[751.76,2.02147743],[752.16,2.02147743],[752.35,7.228195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636484987,[[747.95,0.26710559],[747.65,1.42490492],[747.55,1.31389147],[747.51,0.99753598],[747.5,0.66889632]],[[748.88,0.66766371],[751.12,2.02147743],[751.5,4.01312212],[751.53,2.02147743],[752.71,4.0032125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636518212,[[747.47,2.0183238],[746.99,0.99753598],[746.86,0.99753598],[746.61,1.19704317],[746.46,2.03663596]],[[748.84,0.66769937],[750.7,2.02147743],[751.11,2.02147743],[751.52,2.02147743],[751.56,3.21610447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636536735,[[747.32,0.24559059],[747.27,0.26731415],[747.09,0.99753598],[747.0,0.99753598],[746.83,1.19704317]],[[748.57,0.6679402],[750.61,2.02147743],[750.68,3.99243522],[750.73,3.20558016],[750.74,4.98893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636578760,[[747.24,0.40123417],[746.71,1.35978284],[745.92,0.99753598]],[[748.16,0.66830624],[749.91,2.02147743],[750.07,12.1553443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636614296,[[746.2,0.67006164],[746.09,1.37073691],[745.96,0.99753598],[745.83,0.99753598],[745.61,1.19704317]],[[747.89,2.42807207],[747.9,0.66853857],[749.29,2.02147743],[749.57,3.77517241],[749.58,2.02147743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636652829,[[745.68,0.99753598],[745.58,0.99753598],[745.41,1.19704317],[745.3,2.03663596],[745.13,2.03663596]],[[747.94,2.42807207],[748.09,2.02147743],[748.39,2.02147743],[748.56,4.99549337],[748.57,3.21167162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636713464,[[745.56,0.26791645],[745.55,1.4262023],[745.53,1.36792128],[745.44,0.99753598],[745.23,1.19704317]],[[746.55,0.6697475],[748.43,2.02147743],[748.77,2.02147743],[749.09,2.02147743],[749.46,3.83886106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636737885,[[745.04,0.26801984],[744.86,0.42883175],[744.85,1.34938742],[744.69,0.99753598],[744.52,0.99753598]],[[746.55,0.6697475],[749.24,2.02147743],[749.74,2.02147743],[750.2,2.02147743],[750.5,5.00230541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636805630,[[744.26,0.69767251],[744.25,1.36368543],[743.97,0.99753598],[743.82,0.99753598],[743.75,1.36060078]],[[746.78,2.46354035],[748.17,2.02147743],[748.63,2.02147743],[748.83,3.20677392],[748.84,8.79798031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636843560,[[743.28,0.26866563],[743.26,0.99753598],[743.16,0.429865],[743.1,0.99753598],[742.81,1.19704317]],[[746.12,2.44507308],[746.36,0.669918],[747.45,2.02147743],[747.94,2.02147743],[748.39,2.02147743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636868075,[[743.65,0.99753598],[743.53,0.99753598],[743.3,1.19704317],[743.18,0.58955825],[742.63,2.03663596]],[[745.99,0.67025027],[746.09,2.43409377],[746.1,0.67015145],[747.43,2.02147743],[747.57,3.78655311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636917210,[[743.89,0.26843927],[743.88,1.37413483],[743.49,0.99753598],[743.35,0.99753598],[743.1,1.19704317]],[[747.26,2.45250083],[747.3,2.02147743],[747.72,2.02147743],[747.95,3.81664868],[747.96,8.19679746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733636965750,[[744.31,0.99893219],[744.22,0.99893219],[744.06,1.19871863],[743.95,2.03948656],[743.8,2.03948656]],[[745.7,2.44179851],[745.72,0.67049294],[747.05,2.00783116],[747.43,2.00783116],[747.66,3.11203615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637000172,[[744.09,2.34304659],[743.83,1.19871863],[743.8,1.33673137],[742.53,2.91355223]],[[745.61,2.44601],[745.63,0.67057387],[746.59,2.00783116],[746.87,2.00783116],[747.13,2.00783116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637030785,[[743.66,0.99893219],[743.61,0.51547673],[743.6,0.42983657],[743.57,0.99893219],[743.49,0.26558345]],[[744.92,0.67121301],[746.32,2.00783116],[746.59,2.00783116],[746.74,6.94645329],[746.75,4.97088816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637057297,[[743.79,0.51516093],[743.75,0.26480405],[743.7,0.4295708]],[[744.92,0.67121301],[749.11,6.93327614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637128657,[[744.22,0.26845419],[743.92,0.26601413],[743.91,0.99893219],[743.79,0.99893219],[743.55,1.19871863]],[[745.7,0.67051092],[745.71,2.46296865],[747.17,2.00783116],[747.54,2.00783116],[747.84,3.83177366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637138565,[[744.01,0.99893219],[743.52,0.58935327],[742.94,2.03948656],[742.55,2.03948656],[742.19,2.03948656]],[[745.52,0.67067281],[747.35,2.00783116],[747.75,2.00783116],[748.1,2.00783116],[748.42,8.12098711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637183891,[[743.73,1.34470554],[743.49,0.99893219],[743.43,0.2647041],[743.39,0.99893219],[743.2,1.19871863]],[[745.13,0.67102384],[746.78,2.00783116],[747.09,2.00783116],[747.18,4.95966563],[747.19,3.80853167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637211107,[[743.73,1.34470554],[743.48,0.99893219],[743.37,0.99893219],[743.35,1.37289644],[743.19,0.26514449]],[[745.84,2.44871166],[746.42,2.00783116],[746.76,2.00783116],[747.04,3.12634119],[747.08,2.00783116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637281562,[[743.51,0.42978071],[743.47,1.36733055]],[[744.82,0.67130313],[746.46,2.00783116],[746.78,2.00783116],[747.09,2.00783116],[747.34,3.1455812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637313884,[[743.59,0.42982451],[743.54,0.99893219],[743.41,0.99893219],[742.8,2.03948656],[742.04,2.03948656]],[[744.76,0.67135721],[746.54,2.00783116],[746.94,2.00783116],[747.31,2.00783116],[747.67,4.83820339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637363529,[[744.36,0.26830972],[744.35,0.24651463],[744.31,1.69199334],[744.18,0.99893219],[744.17,1.35471698]],[[746.46,0.66982825],[748.62,2.00783116],[748.97,2.00783116],[749.14,3.1354004],[749.15,3.83844701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637372340,[[744.27,0.99893219],[744.25,0.26830623],[744.23,0.42928998],[744.19,1.3265151],[744.12,0.26301503]],[[746.1,0.67015145],[749.2,2.00783116],[749.73,2.00783116],[750.22,2.00783116],[750.7,11.79139832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637445992,[[744.86,0.69721667],[744.84,0.99893219],[744.72,0.99893219],[744.71,0.27422661],[744.63,1.37239523]],[[746.84,2.46040986],[746.97,0.66937092],[747.36,2.02169434],[747.68,2.00783116],[748.04,2.00783116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637474618,[[745.19,0.2462531],[745.18,0.69688095],[745.11,0.99893219],[745.09,0.27358949],[744.79,1.34994434]],[[746.27,0.66999879],[747.79,2.02169434],[748.07,2.00783116],[748.36,3.86120639],[748.39,2.00783116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637503542,[[745.37,1.32195826],[745.33,0.26804467],[745.32,0.99893219],[745.2,0.99893219],[745.04,0.27370985]],[[746.27,0.66999879],[747.61,2.02169434],[747.93,2.00783116],[748.28,2.00783116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637538978,[[745.48,0.69669559],[745.47,1.30885753],[745.19,0.27425998],[745.08,0.99893219],[745.07,1.3097953]],[[746.27,0.66999879],[748.37,2.02169434],[748.78,2.00783116],[749.24,2.00783116],[749.67,2.00783116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637593806,[[745.32,0.42885659],[745.31,0.99893219],[745.26,1.36724315],[745.18,0.99893219],[744.8,2.03948656]],[[746.27,0.66999879],[747.82,2.02169434],[748.18,2.00783116],[748.57,2.00783116],[748.73,3.87327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637636237,[[745.6,1.69566027],[745.51,0.99893219],[745.4,0.27483276],[745.34,1.19871863],[745.24,2.03948656]],[[746.27,0.66999879],[747.65,2.02169434],[747.9,2.00783116],[748.17,2.00783116],[748.37,3.19530731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637670355,[[745.55,0.69667447],[745.54,1.32882884],[745.45,0.99893219],[745.38,0.27454097],[745.35,0.99893219]],[[747.38,2.48683797],[747.4,0.66898581],[747.97,2.02169434],[748.24,2.00783116],[748.56,5.87839753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637703699,[[745.37,0.69663295],[745.36,1.30600635],[745.14,1.00058996],[745.13,0.27422739],[745.0,1.00058996]],[[746.93,0.66940677],[748.09,2.03987289],[748.45,2.03987289],[748.86,2.03987289],[749.24,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637764638,[[744.47,0.26831986],[744.46,2.36661872],[744.32,1.00058996],[744.31,0.42931178],[744.13,0.27095863]],[[746.35,0.66992697],[747.72,2.03987289],[748.1,2.03987289],[748.51,2.03987289],[748.9,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637788560,[[744.4,0.26831215],[744.31,1.00058996],[744.27,0.42929945],[744.23,1.36500826],[744.2,1.00058996]],[[746.08,2.4825373],[746.09,0.67016043],[746.82,2.03987289],[747.11,2.03987289],[748.04,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637812780,[[744.51,0.24648992],[744.49,0.27387783],[744.46,0.69755618],[744.44,1.00058996]],[[745.67,0.6705379],[747.32,2.03987289],[747.56,2.03987289],[747.84,2.03987289],[747.94,8.90510684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637854222,[[743.85,0.26841328],[743.84,1.59011938],[743.72,0.42946126],[743.64,1.00058996],[743.46,2.3169897]],[[745.63,0.67057387],[749.07,2.03987289],[749.43,3.84867854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637917971,[[744.41,0.26835893],[744.4,1.37101437],[744.28,0.4293743],[744.27,0.27592225],[744.24,1.00058996]],[[745.97,0.67026824],[747.1,2.03987289],[747.43,2.03987289],[747.81,2.03987289],[747.98,3.8707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637963693,[[744.32,1.00058996],[744.3,0.27555858],[744.28,0.51486755],[744.27,1.33562013],[744.23,1.42992579]],[[745.66,2.48258467],[745.67,0.6705379],[746.83,2.03987289],[747.08,2.03987289],[747.69,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733637985914,[[744.02,0.24668186],[743.96,0.26849479],[743.94,0.42959167],[743.93,1.00058996],[743.85,0.2746041]],[[745.54,2.46949612],[745.57,0.67062784],[747.6,5.88697077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638009634,[[743.09,0.27227617]],[[745.33,0.67084378],[746.9,2.03987289],[747.09,3.84222488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638076261,[[743.32,0.26876174],[743.29,0.43001493],[743.28,1.00058996],[743.18,1.00058996],[743.12,0.27458854]],[[744.78,0.67133918],[744.8,2.45804252],[745.52,2.03987289],[745.79,2.03987289],[746.09,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638109196,[[743.51,0.26871428],[743.31,0.42994285],[743.3,1.00058996],[743.22,0.27440361],[743.18,1.00058996]],[[744.5,0.67159167],[745.91,2.03987289],[746.24,2.03987289],[746.65,2.03987289],[746.96,8.93632131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638142224,[[743.7,0.26866065],[743.69,1.43045189],[743.68,1.3316836],[743.6,1.00058996],[743.49,0.27458514]],[[744.5,0.59516274],[745.94,2.03987289],[746.23,2.03987289],[746.49,8.19821864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638191055,[[743.43,0.26871416],[743.4,0.42994265],[743.39,1.31997721],[743.37,1.00058996],[743.29,0.27464087]],[[744.47,0.67161873],[745.8,2.03987289],[746.11,2.03987289],[746.46,2.03987289],[746.76,6.96829363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638242807,[[742.71,0.26898577],[742.7,1.33085039],[742.39,1.00058996],[742.27,0.27092512],[742.22,1.00058996]],[[744.18,0.67188045],[747.99,2.03987289],[748.49,2.91410413],[748.9,3.83514338],[748.91,4.07974578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638267028,[[742.59,1.00058996],[742.49,0.43047397],[742.48,1.00058996],[742.27,1.20070795],[742.25,0.27186313]],[[744.06,2.47344178],[744.12,0.67193463],[745.96,3.84727859],[745.97,4.91606738],[746.12,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638302654,[[743.26,0.42996052],[743.25,1.31869439],[743.17,0.27024388],[743.04,1.00058996]],[[744.12,0.67193463],[748.56,3.84404489],[748.84,7.96424154],[748.91,2.03987289],[749.32,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638334782,[[743.08,1.00058996],[742.97,1.00058996],[742.77,1.20070795],[742.65,2.04287118],[742.64,0.27150847]],[[745.83,2.45765762],[745.92,0.67031317],[746.52,6.9190023],[746.53,4.88893858],[746.54,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638381905,[[742.19,0.51630898],[742.15,0.2709032],[742.12,0.43061482],[742.11,1.35285911],[742.09,1.00058996]],[[744.11,2.4585269],[744.12,0.67193463],[746.54,11.90214409],[747.08,2.03987289],[747.37,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638436055,[[743.26,1.00058996],[743.21,1.35047011],[743.17,1.00058996],[743.0,1.20070795],[742.9,2.04287118]],[[744.03,0.67201591],[746.24,2.03987289],[746.27,3.07257218],[746.28,8.70650272],[746.5,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638470193,[[742.98,0.51580942],[742.97,1.43067953],[742.94,1.35209452],[742.89,0.26876977],[742.88,1.00058996]],[[746.22,2.4676998],[746.34,2.03987289],[746.56,8.02265772],[746.6,2.91410413],[746.78,3.85452734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638536842,[[744.87,1.31786813]],[[748.21,2.45591007],[748.28,2.03987289],[748.52,5.00080364],[748.54,2.91410413],[748.79,6.890969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638569467,[[744.32,1.26898602],[744.3,0.42943369],[744.2,1.26884063],[744.0,1.20070795],[743.88,2.63204924]],[[745.99,2.45591007],[746.0,0.67024128],[747.92,3.08847315],[747.93,8.86569311],[748.13,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638602886,[[744.41,1.32407921],[744.37,1.26897565],[744.28,1.00058996],[744.21,1.35311408],[744.15,0.26808756]],[[747.06,2.46813581],[747.47,6.93025112],[747.48,5.0197104],[747.57,2.03987289],[747.83,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638652413,[[744.14,0.26833958],[743.96,0.4294384],[743.94,0.67209721],[743.93,1.00058996],[743.43,1.20070795]],[[745.67,0.6705379],[748.98,2.03987289],[749.39,3.8558061],[749.4,5.04703249],[749.41,3.09572559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638661825,[[744.15,0.26846091],[744.13,0.42953746],[744.12,1.37200928],[744.09,1.00058996],[743.98,0.26915809]],[[745.64,2.47930409],[745.67,0.6705379],[747.95,2.03987289],[748.27,5.04703249],[748.28,6.95306139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638737969,[[744.13,1.00058996],[744.01,1.00058996],[743.8,1.20070795],[743.67,2.04287118]],[[745.23,0.6709338],[747.67,2.03987289],[748.02,2.91410413],[748.08,3.84255757],[748.09,3.09579207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638770385,[[744.45,0.69776163],[744.44,1.32609503],[744.33,1.00058996],[744.29,0.26849554],[744.19,1.00058996]],[[745.23,0.6709338],[748.74,2.03987289],[749.14,2.91410413],[749.45,3.09334608],[749.46,3.85306312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638797998,[[745.21,1.00058996],[745.19,1.37133795],[745.09,1.00058996],[744.99,1.3717401],[744.86,1.20070795]],[[746.65,0.6696578],[749.53,2.03987289],[749.88,6.91357034],[749.89,7.92747134],[752.36,6.4171437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638831926,[[745.18,0.69689032],[745.17,1.00058996],[745.04,1.00058996],[744.89,0.26744541],[744.8,1.20070795]],[[749.04,2.46395768],[749.08,5.00987846],[749.09,6.90781039],[749.15,2.03987289],[749.52,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638884569,[[745.21,0.4289193],[745.2,1.32644165],[744.91,1.26928899],[744.82,1.35619211]],[[746.59,0.66971162],[750.07,2.03987289],[750.1,8.89917752],[750.11,3.09881742],[750.58,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638935820,[[745.4,0.268059],[745.39,2.30994196],[745.29,0.4288944],[745.28,1.00058996],[745.11,0.26863787]],[[746.25,0.67001675],[748.38,8.23466736],[748.39,3.86155976],[748.61,2.03987289],[748.94,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733638961345,[[745.54,0.26802129],[745.53,1.00058996],[745.46,1.33469663],[745.43,1.00058996],[745.24,1.46941099]],[[746.25,0.67001675],[748.57,2.03987289],[748.65,5.07701296],[748.66,7.02415095],[748.86,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639002274,[[745.34,2.34785902],[742.96,1.66378493]],[[747.11,0.66924549],[749.3,7.0575014],[749.31,5.05988245],[749.49,2.03987289],[749.85,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639073833,[[744.79,0.67133017]],[[746.62,0.66968471],[749.78,9.03272129],[750.35,2.03987289],[750.85,2.91410413],[751.26,4.07974578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639100654,[[745.63,1.00316599],[745.57,1.34826934],[745.52,1.00058996],[745.31,1.20070795],[745.19,3.40815296]],[[746.62,0.66968471],[748.94,7.13753957],[748.95,5.16485145],[749.03,2.03987289],[749.36,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639123474,[[745.87,1.30629376],[745.82,1.00316599],[745.71,1.00058996],[745.53,1.35278203],[745.51,1.20070795]],[[746.62,0.66968471],[749.04,3.26694484],[749.05,9.06453809],[749.21,2.03987289],[749.53,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639211557,[[746.2,1.00316599],[746.11,1.00058996],[745.94,1.20070795],[745.84,2.04287118],[745.68,2.04287118]],[[746.62,0.66968471],[748.72,7.18925887],[748.73,7.23930873],[748.99,2.91410413],[752.69,7.98863844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639246587,[[746.14,1.00316599],[746.03,1.00058996],[745.83,1.20070795],[745.7,2.04287118],[744.87,2.04287118]],[[746.62,0.66968471],[749.17,2.03987289],[749.29,7.2022811],[749.3,5.24509009],[749.51,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639294921,[[746.16,1.00316599],[746.15,1.31702015],[746.07,1.00058996],[745.89,1.20070795],[745.78,3.39751831]],[[746.62,0.66968471],[748.85,2.03987289],[748.9,3.87659984],[748.91,5.24509009],[748.92,3.33328668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639312232,[[746.11,0.26781738],[746.09,1.35022806],[746.08,1.00316599],[745.96,1.00058996],[745.73,1.20070795]],[[746.62,0.66968471],[749.29,12.51903835],[749.49,2.03987289],[749.85,2.91410413],[754.08,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639345166,[[745.79,1.27104363],[745.7,0.42861432],[745.69,1.34590878],[745.67,1.00058996],[745.45,1.20070795]],[[747.05,2.50043126],[747.07,0.66928132],[749.32,2.03987289],[749.56,5.27225663],[749.57,3.39784504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639414615,[[746.0,1.00316599],[745.91,1.00058996],[745.75,1.20070795],[745.64,2.04287118],[745.49,2.04287118]],[[746.73,2.50057085],[746.79,0.66953226],[746.8,0.66952329],[746.81,0.66951433],[746.82,0.66950536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639451741,[[745.67,1.69941576],[745.66,1.34276293],[745.52,1.00058996],[745.25,1.20070795],[745.09,2.04287118]],[[746.79,0.66953226],[746.8,0.66952329],[746.81,0.66951433],[746.82,0.66950536],[750.29,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639494479,[[746.04,0.69623419],[746.03,1.33069589],[746.0,1.00316599],[745.86,1.00058996],[745.65,1.36536895]],[[747.83,2.48966187],[747.84,0.66859221],[749.91,2.03987289],[750.08,9.15637412],[750.09,3.39452857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639559961,[[746.25,2.04287118]],[[747.34,0.66903952],[747.35,0.66903057],[747.36,0.66902162],[747.38,0.66900371],[747.4,0.66898581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639601364,[[746.63,1.00316599],[746.53,1.00058996],[746.35,1.20070795],[746.07,2.04287118],[745.8,2.04287118]],[[749.6,2.48878432],[749.62,2.03987289],[749.91,2.91410413],[750.07,3.87138383],[750.23,4.07974578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639622582,[[746.79,1.00316599],[746.69,1.00058996],[746.6,0.69561926],[746.59,1.32691522],[746.5,1.20070795]],[[748.76,2.4938607],[748.77,0.66776179],[750.01,2.03987289],[750.31,2.91410413],[752.08,5.26047664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639662715,[[747.05,1.00316599],[746.96,1.00058996],[746.79,1.20070795],[746.73,1.35816318],[746.29,2.04287118]],[[748.03,2.48867734],[748.08,0.66837771],[749.7,2.03987289],[749.96,5.24677378],[749.97,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639696241,[[746.62,0.26755642],[746.61,1.43125627],[746.6,1.32340163],[746.47,1.00058996],[746.22,1.20070795]],[[747.94,0.66850282],[750.57,2.03987289],[750.95,5.2608595],[750.96,7.27075302],[750.97,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639740879,[[747.22,1.00316599],[747.2,1.34590586],[747.11,1.00058996],[746.92,1.20070795],[746.82,1.31635343]],[[747.85,0.66858327],[750.36,2.03987289],[750.5,12.5190312],[750.52,4.07974578],[750.66,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639800733,[[747.3,1.00316599],[747.21,2.35292689],[747.03,1.20070795],[746.92,2.04287118],[746.75,2.04287118]],[[748.17,0.66829731],[750.08,2.03987289],[750.31,3.8681148],[750.32,5.26001507],[750.33,3.3870267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639838365,[[747.06,1.27059404],[747.05,1.34460218],[746.94,1.00058996],[746.71,1.20070795],[746.69,1.32815731]],[[748.17,0.66829731],[750.7,2.03987289],[751.05,2.91410413],[751.09,3.87829819],[751.1,3.38476933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639907919,[[746.78,1.00058996],[746.61,1.20070795],[746.51,2.04287118],[746.4,1.31057273],[746.35,2.04287118]],[[747.92,2.4804791],[747.94,0.66850282],[749.67,2.03987289],[749.91,8.60327685],[749.92,3.87702954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639940846,[[746.7,0.99421566],[746.6,1.00058996],[746.41,1.20070795],[746.32,1.3262451],[746.29,2.04287118]],[[747.69,0.66872634],[749.58,2.03987289],[749.73,7.23105],[749.74,5.23709078],[749.88,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733639976578,[[746.8,0.99421566],[746.7,1.00058996],[746.53,1.20070795],[746.42,2.04287118],[746.0,2.04287118]],[[747.66,0.66875317],[749.59,2.03987289],[749.78,9.15982885],[749.79,3.37443336],[753.63,4.80818538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640027715,[[746.62,0.99421566],[746.51,1.00058996],[746.5,1.36981822],[746.3,1.20070795],[746.18,2.04287118]],[[747.66,0.66875317],[749.5,2.03987289],[749.72,7.2543579],[749.73,5.26371282],[749.76,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640040224,[[746.35,0.26765948],[746.33,0.99421566],[746.2,1.00058996],[746.07,1.36305542],[745.97,1.20070795]],[[747.66,0.66875317],[750.12,2.03987289],[750.27,7.25432126],[750.28,5.26371282],[750.48,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640107878,[[746.56,0.26761256],[746.55,0.99421566],[746.53,1.36138276],[746.42,1.00058996],[744.7,2.04287118]],[[748.48,2.49766358],[750.11,2.03987289],[750.48,3.37072512],[750.49,3.88449814],[750.5,8.17895061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640145605,[[746.77,1.36735361],[746.7,0.99421566],[746.58,1.00058996],[746.48,1.34394689],[745.0,2.04287118]],[[747.98,0.66846707],[750.69,2.03987289],[751.03,2.91410413],[751.05,3.8710343],[751.06,3.36888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640178336,[[747.3,1.34266856],[746.92,1.30884112]],[[747.98,0.66846707],[750.3,12.5027552],[750.43,2.03987289],[750.75,2.91410413],[751.37,5.7349262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640246093,[[746.52,0.99421566],[746.42,1.00058996],[746.25,1.20070795],[746.15,2.04287118],[745.99,2.04287118]],[[747.51,0.66888737],[749.75,2.03987289],[750.02,2.91410413],[750.26,3.33854874],[750.27,3.8710343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640263314,[[746.29,0.99421566],[746.18,1.00058996],[745.99,1.20070795],[745.91,1.32039911],[745.87,2.04287118]],[[747.51,0.66888737],[749.69,2.03987289],[749.82,7.20958304],[749.83,5.21544813],[750.0,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640317344,[[746.62,0.99421566],[746.53,1.00058996],[746.36,1.20070795],[746.3,1.35684279],[746.26,2.04287118]],[[747.42,0.66896791],[749.34,5.25791937],[749.35,7.21782144],[749.42,2.03987289],[749.68,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640341963,[[746.44,0.2676409],[746.43,0.99421566],[746.42,1.36582641],[746.29,1.00058996],[746.05,1.20070795]],[[747.42,0.66896791],[750.17,2.03987289],[750.43,5.26133983],[750.44,7.25582331],[750.55,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640382096,[[746.69,0.99421566],[746.6,1.00058996],[746.51,1.33613788],[746.44,1.20070795],[746.33,2.04287118]],[[747.4,0.66898581],[749.39,2.03987289],[749.65,2.91410413],[749.79,3.37049727],[749.8,5.26394659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640444255,[[746.57,0.99421566],[746.46,0.42820492],[746.45,1.00058996],[746.23,1.20070795],[746.1,2.04287118]],[[747.4,0.66898581],[749.71,5.24767837],[749.72,7.24093375],[749.98,2.03987289],[750.32,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640479482,[[746.69,0.99421566],[746.67,0.26756563],[746.58,1.00058996],[746.56,0.42810502],[746.38,1.20070795]],[[748.63,2.49772842],[748.64,0.66787775],[749.81,3.88436132],[749.82,3.37013993],[749.83,5.2646656]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640541934,[[747.02,0.99421566],[746.93,1.00058996],[746.66,2.04287118]],[[747.93,2.49268443],[747.98,0.66846707],[749.86,2.03987289],[750.12,10.15229227],[750.13,5.25295771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640584968,[[746.32,0.26763712],[746.27,0.99421566],[746.14,1.00058996],[745.91,1.20070795],[745.76,2.04287118]],[[747.83,0.66860115],[750.48,2.03987289],[750.49,5.25883771],[750.5,7.23875423],[750.86,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640623798,[[746.67,1.32841215]],[[747.7,0.6687174],[749.69,12.49583426],[749.78,2.03987289],[750.08,2.91410413],[750.38,4.07974578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640647214,[[746.13,2.04287118]],[[747.57,0.66883368],[749.91,2.03987289],[749.92,5.26919636],[749.93,7.25574444],[750.23,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640683745,[[746.95,0.99421566],[746.85,1.00058996],[746.69,1.20070795],[746.59,2.04287118],[746.42,2.04287118]],[[747.57,0.66883368],[749.65,2.03987289],[749.9,2.91410413],[750.15,3.88241647],[750.16,3.37425408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640745598,[[746.79,2.04287118]],[[748.45,0.66804729],[750.59,7.20323413],[750.6,5.23446914],[750.71,2.03987289],[751.01,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640787738,[[747.91,1.00058996],[747.76,1.34685417],[747.74,1.20070795],[747.64,2.04287118],[747.48,2.04287118]],[[751.2,0.6656017],[751.27,2.03987289],[751.53,2.91410413],[751.74,5.2077906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640822572,[[747.22,0.66914697],[747.2,0.26729987],[747.19,1.00058996],[747.16,1.31279095],[746.99,1.20070795]],[[748.7,0.66782422],[750.91,2.03987289],[751.08,7.15051983],[751.09,5.2180332],[751.54,4.07974578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640860804,[[747.45,0.988766],[747.35,2.31719955],[747.16,1.20070795],[747.12,1.36150314],[747.05,2.04287118]],[[749.78,2.48024745],[750.28,5.90223466],[750.29,5.2180332],[750.3,3.31196602],[750.58,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640925561,[[747.24,0.988766],[747.14,1.00058996],[746.96,1.20070795],[746.84,2.04287118],[746.67,2.04287118]],[[748.16,0.66830624],[750.11,3.32408514],[750.12,3.87569471],[750.13,5.2531192],[750.28,2.03987289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640962297,[[747.44,0.988766],[747.34,1.35473568],[747.18,1.20070795],[747.08,2.04287118]],[[748.16,0.66830624],[749.99,12.45641506],[750.02,2.03987289],[750.29,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733640985516,[[747.32,2.29879743],[747.21,1.00058996],[747.01,1.20070795],[746.94,1.36657667],[746.89,2.04287118]],[[748.16,0.66830624],[750.32,12.45823577],[750.41,2.03987289],[750.72,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641025850,[[746.78,2.04287118]],[[748.04,0.66841345],[750.24,2.03987289],[750.26,7.21069229],[750.27,5.25530332],[750.5,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641109302,[[747.04,0.26744339],[747.03,0.988766],[746.91,0.42790942],[746.9,1.00058996],[746.86,1.33247093]],[[748.04,0.66841345],[750.72,2.03987289],[751.07,7.2028156],[751.08,8.18111859],[751.45,4.07974578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641110806,[[747.01,0.26744327],[747.0,0.988766],[746.9,0.42790923],[746.87,1.00058996],[746.86,1.33247093]],[[748.04,0.66841345],[750.77,2.03987289],[751.04,5.26701446],[751.05,7.2028156],[751.89,5.7349262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641171043,[[747.19,0.988766],[747.17,1.32596258],[747.1,1.00058996],[746.93,1.20070795],[746.83,2.04287118]],[[748.02,2.49743168],[748.04,0.66841345],[749.82,2.03987289],[750.05,9.149337],[750.06,3.3149108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641205975,[[747.37,0.988766],[747.28,1.00058996],[747.1,1.20070795],[747.0,2.04287118],[746.83,2.04287118]],[[748.04,0.66841345],[750.26,2.03987289],[750.46,2.91410413],[750.71,4.07974578],[750.9,3.29627661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641273929,[[747.45,0.988766],[747.44,1.30978614],[747.36,1.00058996],[747.2,1.20070795],[747.19,1.36966207]],[[748.19,0.66827944],[750.46,3.2507767],[750.47,7.29906189],[750.48,3.8803793],[750.73,2.91410413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641312154,[[747.55,0.26727413],[747.52,1.36697389],[747.43,1.00058996],[747.23,1.20070795]],[[750.74,0.66600953],[750.89,4.5350606],[750.91,3.25225223],[750.92,5.259189],[750.93,3.8803793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641335463,[[747.34,1.68359624],[747.18,1.00058996],[746.9,1.20070795],[746.73,2.04287118],[746.48,0.58373707]],[[748.68,0.66784206],[751.62,12.38861735],[751.75,2.03987289],[752.19,2.91410413],[752.61,4.07974578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641391410,[[746.63,0.26754262],[746.61,0.4280705],[746.6,0.988766],[746.47,1.00058996],[746.22,1.20070795]],[[748.38,0.66810978],[751.08,2.03987289],[751.47,2.91410413],[751.48,3.86208076],[751.49,5.24739441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641445853,[[747.07,0.99024619],[747.04,0.99024619],[746.66,1.35982557]],[[750.09,7.10942],[750.38,2.0378062],[750.9,4.0756124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641470676,[[747.36,0.99024619],[747.26,0.99024619],[747.09,1.18829542],[746.99,3.3513634],[746.83,2.02175264]],[[750.05,2.4797188],[750.23,2.0378062],[750.4,9.10603671],[750.41,3.2429185],[750.5,2.91115171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641505797,[[747.56,0.99024619],[747.54,1.31430361],[747.47,0.99024619],[747.3,1.18829542],[747.2,2.02175264]],[[749.33,2.4797188],[749.5,0.6671114],[750.46,2.0378062],[750.48,3.86615011],[750.49,8.49266553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641573646,[[747.27,0.99024619],[747.18,0.99024619],[747.01,1.18829542],[746.91,2.02175264],[746.51,2.02175264]],[[748.37,2.48799301],[748.38,0.66810978],[750.07,7.12606858],[750.08,5.25225908],[750.31,2.0378062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641608369,[[747.24,0.26738361],[747.22,0.99024619],[747.18,1.30434406],[747.1,0.99024619],[746.87,1.18829542]],[[748.38,0.66810978],[750.88,2.0378062],[751.2,7.12295338],[751.21,5.25130118],[751.23,2.91115171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641623582,[[747.08,0.26742562],[747.06,0.99024619],[746.96,0.42788113],[746.94,0.99024619],[746.73,1.18829542]],[[748.38,0.66810978],[750.59,2.0378062],[751.0,3.25014446],[751.01,5.25130118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641669230,[[747.38,0.69489464],[747.37,1.36464985],[747.35,0.99024619],[747.22,0.99024619],[746.99,2.50096242]],[[749.56,2.48973266],[749.57,0.6670491],[751.3,3.2467583],[751.31,9.11630322],[751.35,2.0378062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641702654,[[747.99,0.99174393],[747.88,0.99174393],[747.67,1.19009272],[747.54,2.02481054],[747.34,2.02481054]],[[749.15,0.66742307],[751.18,2.03696982],[751.3,7.1040192],[751.31,5.24576502],[753.75,6.71282615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641782003,[[747.77,0.26715581],[747.76,0.99174393],[747.66,0.42744929],[747.62,0.99174393],[747.61,1.32105504]],[[748.95,0.6676013],[751.62,2.03696982],[752.0,2.90995689],[752.22,5.2495917],[752.23,3.86784044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641808324,[[747.94,0.26710351],[747.93,0.99174393],[747.8,0.99174393],[747.74,1.31673099],[747.56,1.19009272]],[[748.95,0.6676013],[751.94,3.24845962],[751.95,5.7349262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641863774,[[747.81,1.2588689],[747.79,0.42739996],[747.78,1.33623768],[747.65,0.99174393]],[[752.01,7.2990382],[752.02,7.12399974],[752.45,2.90995689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641912807,[[747.75,2.31664278],[747.66,0.99174393],[747.5,1.19009272],[747.39,2.02481054],[746.99,2.02481054]],[[749.06,0.66750327],[749.08,2.48947719],[750.47,3.86784044],[750.48,8.52163564],[750.52,2.03696982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641947024,[[746.93,0.26737958],[746.92,0.99174393],[746.91,0.42776227],[746.76,0.99174393],[746.52,1.33957254]],[[748.78,0.66775287],[751.95,2.03696982],[752.41,2.90995689],[752.44,12.46529294],[752.87,4.07393964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733641982153,[[747.73,0.99174393],[747.65,1.3305294],[747.63,0.99174393],[747.45,1.19009272],[747.4,1.35284296]],[[748.71,0.6678153],[750.85,2.03696982],[751.14,2.90995689],[751.39,3.35091903],[751.4,3.86979112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642010678,[[747.66,0.26722351],[747.65,0.99174393],[747.52,2.33138523],[747.28,1.19009272],[747.13,2.02481054]],[[748.64,0.66787775],[751.13,3.86979112],[751.38,2.03696982],[751.76,5.25323929],[751.77,2.90995689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642045603,[[748.03,0.99174393],[747.91,0.99174393],[747.68,1.19009272],[747.55,2.02481054],[747.34,2.02481054]],[[749.5,2.48160455],[749.51,0.6671025],[751.72,2.03696982],[751.82,3.34327363],[751.83,3.86232432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642106946,[[748.4,0.99174393],[748.24,0.42710091],[748.23,2.52577686],[748.13,2.02481054],[747.97,2.60947183]],[[749.26,0.66732509],[751.59,2.03696982],[751.85,2.90995689],[752.02,3.87247548],[752.03,3.35122082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642152680,[[748.73,2.30114107],[748.64,0.99174393],[748.47,2.50184025],[748.37,2.02481054],[748.25,1.35325684]],[[751.5,3.87075407],[751.51,5.24579028],[751.52,3.34965927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642186096,[[747.59,1.19009272]],[[749.75,0.66688896],[751.49,8.59438746],[751.5,3.87020139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642224736,[[748.37,0.99326418],[748.26,0.99174393],[748.17,1.32773472],[748.11,1.19009272],[748.01,2.02481054]],[[749.27,2.47527338],[749.28,0.66730728],[750.75,5.24579028],[750.76,7.18398663],[751.15,2.03696982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642287389,[[747.72,0.9922924],[747.63,0.9922924],[747.47,1.19075088],[747.37,2.02593032],[747.21,2.02593032]],[[749.01,2.49053781],[749.14,0.66743198],[750.75,2.03739722],[750.91,5.24001325],[750.92,3.3535715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642322516,[[747.96,0.9922924],[747.86,0.9922924],[747.68,1.19075088],[747.57,2.02593032],[747.4,2.02593032]],[[748.8,0.66773504],[750.76,2.03739722],[751.04,11.49520522],[751.05,3.86887519],[751.31,4.07479444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642342325,[[747.79,0.9922924],[747.7,0.9922924],[747.69,1.32973634],[747.53,1.19075088],[747.43,2.02593032]],[[748.57,2.49300436],[748.66,0.6678599],[750.45,2.03739722],[750.47,3.86887519],[750.48,8.58463777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642384462,[[747.9,0.9922924],[747.8,2.34567995],[747.61,1.19075088],[747.53,1.30624004],[746.72,2.02593032]],[[748.66,0.6678599],[750.98,2.03739722],[751.28,2.91056745],[751.51,3.8839587],[751.52,5.25695268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642458517,[[748.1,0.99613653],[748.0,0.99613653],[747.99,1.31183619],[747.83,1.19536384],[747.72,2.03377876]],[[748.66,0.6678599],[751.03,3.35917659],[751.04,7.29696668],[751.05,3.88009248],[751.31,2.91188805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642510855,[[748.48,0.99613653],[748.44,1.34127075],[748.36,0.99613653],[748.2,1.35562805],[748.15,1.19536384]],[[748.66,0.6678599],[751.93,2.03832163],[752.26,2.91188805],[752.75,4.07479444],[752.95,12.44950699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642531068,[[748.36,0.26696556],[748.35,0.99613653],[748.31,1.3019491],[748.22,0.99613653],[747.97,1.19536384]],[[748.66,0.6678599],[752.26,12.45634568],[752.31,2.03832163],[752.7,2.91188805],[753.08,4.07479444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642600423,[[748.6,0.99510179],[748.59,1.30775488],[748.51,0.99339541],[748.34,1.19536384],[748.24,2.03377876]],[[748.66,1e-08],[751.25,0.6655574],[751.38,2.03832163],[751.48,7.21810329],[751.49,5.2473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642633445,[[748.49,0.26691337],[748.48,2.3337256],[748.35,0.42705836],[748.34,0.99270088],[748.15,1.32691068]],[[748.66,1e-08],[751.25,0.6655574],[752.35,2.03832163],[752.47,3.35225753],[752.48,5.25006348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642676469,[[748.57,2.3560349],[748.41,1.19536384],[748.31,2.03377876],[748.19,2.02841064],[748.15,2.03377876]],[[748.66,1e-08],[751.23,0.66557512],[751.36,2.03832163],[751.62,2.91188805],[751.75,3.87458079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642706414,[[748.6,0.99555082],[748.51,0.99474448],[748.34,1.19536384],[748.24,2.03377876],[747.84,2.03377876]],[[748.66,1e-08],[751.12,0.66567259],[751.3,2.03832163],[751.33,12.487635],[751.56,2.91188805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642768247,[[748.22,0.26698434],[748.2,1.42272576],[748.19,0.66827944],[748.05,0.99474448],[747.78,1.19536384]],[[748.66,1e-08],[751.12,0.66567259],[752.37,2.03832163],[752.78,7.23543632],[752.79,5.25816981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642821572,[[748.37,0.26694386],[748.36,0.99202738],[748.23,0.99474448],[748.0,1.19536384]],[[750.11,0.6665689],[750.13,2.49006406],[752.11,2.03832163],[752.47,2.91188805],[752.49,7.22601498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642858711,[[748.75,1.33235552],[748.72,0.99202738],[748.62,0.99474448],[748.44,1.19536384],[748.32,2.03377876]],[[749.66,0.66696902],[751.79,2.03832163],[751.82,9.12630787],[751.83,3.35240864],[751.87,2.91188805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642890032,[[748.74,0.99202738],[748.61,0.99474448],[748.38,1.19536384],[746.19,1.65460069],[743.82,2.47921143]],[[749.66,0.66696902],[752.31,2.03832163],[752.32,7.22601574],[752.33,5.25400663],[752.68,2.91188805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642964405,[[749.16,0.99202738],[749.07,0.99474448],[748.91,1.19536384],[748.8,2.03377876],[747.6,2.90539823]],[[750.78,0.66597405],[750.79,2.48975235],[751.99,2.03832163],[752.17,5.25146317],[752.18,7.22452026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733642972102,[[748.7,0.26681983],[748.68,0.99202738],[748.55,0.99474448],[748.32,1.19536384],[748.19,1.99504182]],[[750.33,3.15612581],[752.08,5.25146317],[752.09,7.22204605],[752.5,2.03832163],[752.87,2.91188805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643024234,[[748.99,0.99202738],[748.89,0.99474448],[748.7,1.19536384],[748.58,2.03377876],[748.4,2.03377876]],[[750.14,2.48591947],[750.15,0.66653335],[752.05,2.03832163],[752.1,7.21607925],[752.11,5.2404444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643060772,[[749.31,0.99202738],[749.21,0.99474448],[749.03,1.19536384],[748.92,2.03377876]],[[750.13,0.66655113],[752.81,5.24881923],[752.82,7.21684559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643133532,[[749.75,0.99202738],[749.65,2.31120515],[749.47,1.19536384],[749.36,2.03377876]],[[752.35,2.48231105],[752.65,2.03832163],[752.69,7.2009823],[752.7,5.23275188],[752.94,2.91188805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643162158,[[749.61,0.66701351],[749.59,1.35034418],[749.24,0.99202738],[749.21,1.33901802],[749.12,0.99474448]],[[751.9,2.48231105],[751.92,0.66496435],[752.54,12.46286877],[752.98,2.03832163],[753.32,2.91188805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643197188,[[749.63,0.99202738],[749.61,0.66701351],[749.59,1.35034418],[749.54,0.99474448],[749.37,1.19536384]],[[751.05,2.48231105],[751.12,0.66567259],[752.2,2.03832163],[752.22,3.34494196],[752.23,5.2412743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643249033,[[749.61,0.66701351],[749.59,1.35034418],[749.38,0.99202738],[749.26,0.99474448],[749.05,1.19536384]],[[750.74,2.4918093],[750.83,0.6659297],[752.51,8.60568609],[752.52,3.87699176],[752.59,2.03832163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643299863,[[749.45,0.99202738],[749.35,0.99474448],[749.18,1.19536384],[749.08,2.03377876],[748.67,2.03377876]],[[750.73,2.49121883],[750.74,0.66600953],[752.13,5.25324585],[752.14,7.22938279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643336405,[[748.25,0.99202738],[748.24,0.26692227],[748.19,0.66827944],[748.18,1.30042921],[748.12,0.99474448]],[[750.25,2.47683011],[750.37,0.66633793],[752.84,3.87642066],[752.85,5.22857317],[752.86,5.37706256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643375325,[[748.96,0.99322222],[748.89,1.33493493],[748.87,0.99322222],[748.7,1.19186667],[748.6,2.02782871]],[[749.9,0.66675556],[751.88,2.91203626],[751.9,2.03842538],[752.52,4.07685077],[752.85,5.77262243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643404640,[[748.43,0.66806514],[748.38,1.34175693]],[[749.9,0.66675556],[752.67,2.90761408],[752.75,4.07065971],[753.07,5.77262243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643441971,[[748.92,0.99316644],[748.91,1.30202562],[748.81,0.99316644],[748.6,1.19179973],[748.48,2.02771482]],[[750.22,2.49479711],[750.32,0.66638234],[752.2,2.03722579],[752.46,12.49763306],[752.84,4.0734791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643498703,[[749.03,0.99316644],[749.02,1.33536985],[748.94,0.99316644],[748.77,1.19179973],[748.69,1.36146957]],[[750.04,2.49373569],[750.32,0.66638234],[751.74,2.03722579],[751.99,3.87817526],[752.0,2.91032256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643543831,[[748.42,0.99316644],[748.32,0.99316644],[748.12,1.19179973],[748.0,2.02771482],[747.85,0.58608991]],[[750.08,2.48390471],[750.09,0.66658667],[751.95,2.03722579],[752.12,9.10559768],[752.13,3.35561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643579864,[[748.79,0.99316644],[748.7,0.99316644],[748.64,1.30334778],[748.54,1.19179973],[748.43,2.02771482]],[[749.83,2.48732408],[749.96,0.66670222],[751.78,2.03722579],[752.01,5.24046692],[752.02,7.20508016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643620001,[[748.76,0.26682688],[748.56,0.99316644]],[[749.95,0.66671111],[752.56,2.03722579],[752.67,12.47881981],[752.94,2.91032256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643687762,[[749.13,0.99316644],[749.02,0.99316644],[748.83,1.19179973],[748.71,2.02771482],[748.52,2.02771482]],[[750.36,2.48988007],[750.37,0.66633793],[751.8,3.87449449],[751.81,8.6028455],[752.03,2.03722579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643717189,[[749.0,0.99316644],[748.96,0.42674067],[748.85,0.99316644],[747.37,2.02771482],[746.96,2.02771482]],[[750.34,0.66636458],[752.64,5.25667965],[753.05,7.23368886],[753.06,2.03722579],[753.47,2.91032256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643792535,[[749.19,0.66738744],[749.16,1.35570388],[749.13,0.99190004],[749.02,0.99190004],[748.81,1.19028005]],[[750.44,2.48383208],[750.45,0.6662669],[752.33,2.03525759],[752.43,8.59006697],[752.44,3.86902956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643795245,[[749.36,0.99190004],[749.27,0.99190004],[749.19,0.66738744],[749.16,1.35570388],[749.0,2.02512925]],[[750.44,2.48383208],[750.45,0.6662669],[751.96,2.03525759],[752.17,5.24282324],[752.18,3.34724373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643864385,[[748.99,0.26674018],[748.98,1.3302216],[748.88,0.99190004],[748.86,0.66768154],[748.73,0.99190004]],[[750.37,0.66633793],[753.19,2.03525759],[753.24,5.25427681],[753.25,7.23171286],[753.64,2.90751085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643913011,[[749.38,0.99190004],[749.29,1.31269009],[749.28,0.99190004],[749.1,0.66746762],[749.09,1.19028005]],[[750.37,0.66633793],[752.47,3.87292483],[752.48,8.59911101],[752.56,2.03525759],[752.88,2.90751085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733643925924,[[749.48,0.99190004],[749.44,1.3562505],[749.38,0.99190004],[749.21,1.19028005],[749.1,2.69259687]],[[751.38,2.48399792],[751.4,0.66542454],[752.28,8.59911101],[752.29,3.87292483],[756.08,5.77234976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644011570,[[749.12,0.99190004],[749.01,0.99190004],[748.8,1.19028005],[748.68,2.02512925],[748.49,2.02512925]],[[750.5,0.66622251],[752.29,2.03525759],[752.61,2.90751085],[752.91,4.0734791],[753.28,5.77262243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644042834,[[748.72,0.99190004],[748.63,0.99190004],[748.46,1.19028005],[748.37,2.02512925],[748.19,2.02512925]],[[750.5,0.66622251],[751.94,2.03525759],[752.21,2.90751085],[752.46,4.0734791],[752.81,5.77262243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644077168,[[748.5,2.02934666],[748.44,0.99190004],[748.34,0.99190004],[748.17,1.36600531],[748.15,1.19028005]],[[750.5,0.66622251],[751.8,2.03525759],[752.08,2.90751085],[752.36,4.0734791],[752.64,5.77262243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644118412,[[748.75,0.99190004],[748.66,0.99190004],[748.64,1.35312424],[748.48,1.19028005],[748.36,2.02512925]],[[750.48,2.4889352],[750.5,0.66622251],[751.61,2.03525759],[751.93,2.90751085],[752.17,3.87167698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644168744,[[748.94,0.99190004],[748.85,0.99190004],[748.68,1.19028005],[748.58,2.02512925],[748.42,2.02512925]],[[749.99,2.49776615],[750.0,0.66666666],[751.43,2.03525759],[752.0,8.62862115],[752.01,3.88567406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644223194,[[748.56,0.99190004],[748.48,0.66802052],[748.44,0.99190004],[748.43,1.33853763],[748.42,1.35171261]],[[749.75,2.49382101],[749.85,0.66680002],[751.92,2.03525759],[752.22,5.22049803],[752.23,7.20186398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644250406,[[748.41,0.26698597],[748.27,2.32173752],[748.04,1.19028005],[747.99,1.3577315]],[[749.71,2.49529927],[749.76,0.66688006],[751.91,2.03525759],[752.27,2.90751085],[752.38,3.32386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644288837,[[748.04,0.66841345],[747.99,0.99190004],[747.86,0.99190004],[747.64,1.19028005],[747.5,2.02512925]],[[749.45,2.49255719],[749.64,0.66698682],[751.52,2.03525759],[751.86,8.53239365],[751.87,6.7898351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644366706,[[748.49,0.99190004],[748.44,1.32066478],[748.37,0.99190004],[748.23,0.26692514],[748.15,1.19028005]],[[750.17,2.47857741],[750.2,0.66648893],[752.38,8.48427972],[752.39,3.86164605],[752.46,2.03525759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644373013,[[748.28,0.24522223],[748.22,0.26690865],[748.21,0.66826158],[748.2,0.42705711],[748.08,1.30478371]],[[750.05,0.66662222],[753.05,8.48349332],[753.06,3.86164605],[755.52,4.95251754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644429371,[[748.9,0.99605203],[748.81,0.99605203],[748.64,1.19526243],[748.54,2.03360623],[748.13,2.03357488]],[[749.91,2.48781578],[749.92,0.66673778],[751.76,2.03762841],[751.97,3.86026514],[751.98,8.5111568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644467553,[[748.57,0.26690271],[748.56,2.00184343],[748.54,0.99605203],[748.42,0.99605203],[748.26,1.35550304]],[[749.86,2.4928426],[749.87,0.66678224],[752.22,2.03762841],[752.44,5.21688415],[752.45,7.19828319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644544064,[[748.23,0.26702228],[748.22,0.99605203],[748.19,1.30763365],[748.09,0.99605203],[747.86,1.19526243]],[[749.45,0.66715591],[751.88,2.03762841],[752.15,3.31669854],[752.16,5.20265563],[752.17,3.87308586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644575778,[[747.15,1.99411766]],[[748.86,0.66768154],[752.38,7.13541885],[752.39,5.18234055],[752.53,2.03762841],[752.95,2.91089773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644611808,[[747.19,0.99605203],[747.06,0.99605203],[747.03,1.31488388],[746.83,1.19526243],[746.78,1.30378612]],[[748.7,0.66782422],[748.72,2.47495801],[750.94,2.03762841],[751.41,5.18234055],[751.42,3.27389927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644663865,[[747.01,0.99605203],[747.0,0.2674468],[746.95,1.33988727],[746.93,0.66940677],[746.89,0.99605203]],[[748.26,0.66821692],[750.58,2.03762841],[750.98,2.91089773],[751.25,3.86339286],[751.26,8.5431654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644716203,[[747.09,0.99605203],[746.98,0.99605203],[746.76,1.19526243],[746.63,2.03360623],[746.43,2.03360623]],[[748.26,0.66821692],[750.53,2.03762841],[750.85,2.91089773],[751.16,12.39371054],[751.19,4.07525683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644752425,[[747.23,0.99605203],[747.12,0.99605203],[746.94,0.6693978],[746.91,1.19526243],[746.79,2.03360623]],[[748.26,0.66821692],[750.14,3.86937496],[750.15,8.52433558],[750.25,2.03762841],[750.57,2.91089773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644785271,[[746.99,0.99605203],[746.89,0.99605203],[746.7,1.19526243],[746.59,2.03360623],[746.41,2.03360623]],[[748.04,2.48622834],[748.12,0.66834197],[750.02,2.03762841],[750.28,3.30974595],[750.29,9.06752849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644813982,[[747.3,0.69562233],[747.23,1.00186492],[747.14,1.00186492],[746.96,1.20223791],[746.85,2.04547422]],[[749.96,2.4822686],[750.17,2.03632437],[750.45,2.90903482],[750.55,12.41974541],[750.56,4.07264874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644879155,[[747.81,0.26749162],[747.79,1.30710916],[747.64,0.66877106],[747.55,1.32353278],[747.45,1.00186492]],[[749.52,2.47984827],[749.53,0.6670847],[750.25,2.03632437],[750.43,5.19284086],[750.44,7.18310878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644899973,[[746.8,0.69575355],[746.66,0.66964883],[746.61,1.00186492],[746.53,1.36957114],[744.53,2.04547422]],[[749.35,2.47593675],[749.41,0.66719152],[751.42,2.03632437],[751.8,8.49222423],[751.81,3.85145717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644948316,[[747.11,1.00186492],[746.73,2.52586414],[746.34,2.04547422],[745.56,2.04547422]],[[749.06,0.66750327],[751.05,2.03632437],[751.44,2.90903482],[751.82,5.19587417],[751.83,11.23011801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733644972529,[[747.65,0.69551512],[747.63,1.3043185],[747.34,0.66903952],[747.33,1.32961881],[747.28,1.00186492]],[[749.06,0.66750327],[750.83,2.03632437],[751.2,2.90903482],[751.33,12.33810727],[751.45,4.07264874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645017241,[[747.66,0.69547275],[747.64,1.35391102],[747.46,1.00186492],[747.42,2.01686155],[747.38,0.66900371]],[[748.81,2.48972063],[748.88,0.66766371],[748.89,0.66765479],[748.91,0.66763696],[748.93,0.66761913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645086898,[[747.37,1.00186492],[747.27,1.00186492],[747.1,1.20223791],[746.99,2.04547422],[746.83,2.04547422]],[[750.0,2.46450023],[750.06,2.03632437],[750.25,5.15994801],[750.26,3.83361892],[750.33,2.90903482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645112325,[[747.22,0.26771562],[747.19,1.33813671],[746.81,1.3682478],[746.63,1.00186492],[746.51,1.00186492]],[[749.46,2.46450023],[749.47,0.66713811],[750.18,2.03632437],[750.33,3.85103249],[750.52,2.90903482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645175979,[[746.39,0.69651915],[746.37,0.26566093],[746.18,1.00186492],[746.08,1.00186492],[745.98,1.30554206]],[[749.3,2.46450023],[749.62,2.03632437],[749.93,2.90903482],[750.09,12.21938961],[750.23,4.07264874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645211911,[[746.11,0.26809598]],[[748.55,2.46450023],[749.09,0.66747653],[749.36,2.03632437],[749.75,3.17859391],[749.76,8.96717993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645245138,[[745.37,0.69732849],[745.35,0.26554757],[744.95,1.00186492],[744.78,1.00186492],[744.48,1.20223791]],[[747.77,0.6686548],[750.14,2.03632437],[750.62,2.90903482],[751.09,12.17567214],[751.1,4.07264874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645288363,[[745.43,0.69747231],[745.3,0.26591355],[745.29,1.32961962],[744.95,1.00186492],[744.91,1.3648884]],[[747.2,2.47100671],[747.25,0.6691201],[749.16,2.03632437],[749.39,3.83912546],[749.4,5.16739584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645303578,[[745.85,0.26821008],[745.39,0.26607727],[745.38,1.36683226],[745.0,1.36401654],[744.94,1.00186492]],[[747.18,0.66918279],[749.78,2.03632437],[750.17,12.21272119],[750.24,2.90903482],[750.7,4.07264874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645361016,[[744.6,1.00186492],[744.51,1.00186492],[744.41,1.34153963],[744.34,1.20223791],[744.24,2.04547422]],[[747.36,2.45105948],[747.67,0.66874423],[747.87,2.03632437],[748.0,2.90903482],[748.14,3.21773405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645399040,[[744.85,0.26846905],[744.41,1.00186492],[744.3,1.00186492],[744.1,1.20223791],[743.97,2.04547422]],[[746.34,0.66993595],[748.15,2.03632437],[748.45,7.06055074],[748.46,5.15310122],[748.47,2.90903482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645432071,[[745.28,0.69739902],[745.27,1.31865396],[745.17,1.00333546],[745.04,1.00333546],[744.89,1.36048194]],[[746.34,0.66045674],[750.25,2.0259428],[750.44,3.82739659],[750.45,8.38333199],[750.65,2.90903482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645474294,[[744.84,1.33637889],[744.79,1.00333546],[744.76,2.02329723]],[[746.95,0.66938884],[748.84,2.0259428],[749.24,2.90903482],[749.46,12.24428813],[749.61,4.07264874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645530537,[[745.19,0.26827672],[745.06,1.00333546],[744.97,1.00333546],[744.8,1.20400255],[744.7,2.04847657]],[[747.94,2.46879288],[748.05,2.0259428],[748.24,3.84793284],[748.25,3.30854364],[748.26,5.17903605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645563063,[[744.29,0.26869412],[744.28,0.67179018],[743.82,1.00333546],[743.7,1.00333546],[743.48,1.20400255]],[[746.39,2.46879288],[746.4,0.6698821],[748.3,3.31431486],[748.31,5.14145227],[753.56,7.87204999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645585471,[[743.71,1.36450818]],[[746.14,2.42257968],[746.17,0.67008858],[749.21,2.0259428],[749.28,3.83260075],[749.29,5.09924937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645622094,[[743.84,0.69846343],[743.83,1.31205582],[743.82,0.67220564],[743.8,1.00333546],[743.67,1.00333546]],[[746.03,0.67021433],[748.06,2.0259428],[748.43,2.90903482],[748.46,3.31811324],[748.47,3.81567023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645693853,[[744.99,0.69773251],[744.85,1.00333546],[744.74,1.00333546],[744.55,1.20400255],[744.43,2.04847657]],[[747.1,2.44454212],[747.11,0.66924549],[748.43,5.15871221],[748.48,3.82703379],[748.49,2.0259428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645738199,[[743.27,0.69937679],[743.08,2.01347651],[743.0,1.00333546],[742.86,1.00333546],[742.59,1.20400255]],[[746.26,2.41050765],[746.46,0.66982825],[748.96,3.81687416],[748.97,8.1464452],[749.5,2.0259428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645751117,[[744.02,1.00333546],[743.82,1.20400255],[743.8,1.31920614],[743.7,2.04847657],[743.52,2.04847657]],[[745.96,2.40404241],[746.04,0.67020535],[747.47,2.01181635],[747.78,2.0259428],[748.09,2.90903482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645783753,[[742.81,0.69981695],[742.55,0.67335532],[742.53,1.34241737],[742.38,1.20400255],[742.25,2.04847657]],[[745.44,2.41420688],[745.45,0.67073579],[746.32,2.01181635],[746.57,3.80469978],[746.65,2.0259428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645848402,[[741.27,1.32658588],[741.01,0.67475472]],[[744.36,0.67171798],[745.39,1.99296701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645878721,[[741.86,0.70033298],[741.55,0.99732109],[741.41,2.36860742],[741.18,1.19674557],[741.05,0.80808366]],[[743.88,0.67215142],[745.21,2.00142318],[745.56,2.00142318],[745.96,1.99296701],[746.32,1.99296701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645910745,[[742.58,0.7002602],[742.57,1.34639483],[742.19,1.34612555],[741.92,1.31418761],[741.9,1.0007013]],[[743.88,0.67215142],[745.0,2.0012352],[745.35,2.0012352],[745.74,2.0012352],[746.1,2.0012352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733645954970,[[742.37,0.70012332],[742.33,1.32282465],[741.95,1.34355478],[741.94,1.0007013],[741.85,1.0007013]],[[744.73,2.44444828],[744.81,2.00072612],[744.97,2.0012352],[745.13,0.67102384],[745.21,2.0012352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646004726,[[742.03,0.26954825],[742.01,1.35444042],[741.63,1.35444042],[741.0,1.0007013],[740.87,1.0007013]],[[743.9,2.43590172],[743.92,0.67211528],[744.53,2.00072612],[744.76,2.0012352],[745.12,2.0012352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646027123,[[740.96,0.7014759],[740.95,1.32231137],[740.61,1.0007013],[740.57,1.35427667],[740.49,1.0007013]],[[743.62,2.42198534],[743.92,0.67211528],[744.36,2.00072612],[744.57,2.0012352],[744.89,2.0012352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646060647,[[741.99,0.70070868],[741.98,1.37482172],[741.6,1.35003073],[741.46,1.0007013],[741.35,1.0007013]],[[744.11,2.43160072],[744.34,2.00072612],[744.51,2.0012352],[744.79,2.0012352],[745.11,2.0012352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646089565,[[742.19,0.7002988],[742.05,1.0007013],[741.95,1.0007013],[741.76,1.20084156],[741.66,0.80791601]],[[744.23,0.67183531],[744.88,2.00072612],[745.06,2.0012352],[745.33,2.0012352],[745.86,2.0012352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646152217,[[742.13,0.26952177],[742.12,1.35011086],[741.81,1.0007013],[741.79,1.37921214],[741.71,1.0007013]],[[743.56,0.67244069],[744.16,2.00072612],[744.32,2.0012352],[744.58,2.0012352],[744.86,2.0012352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646169327,[[741.53,1.35296477]],[[744.02,1.17999167],[744.15,2.00072612],[744.35,2.0012352],[744.65,2.0012352],[750.99,4.71236097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646208271,[[741.77,0.70013609],[741.76,0.67407247],[741.07,1.00629836],[740.59,0.80813299],[740.57,1.20755804]],[[744.53,0.67156461],[745.11,1.182689],[745.31,2.01221392],[745.62,2.01221392],[746.09,2.01221392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646279522,[[742.91,0.6999226],[742.22,1.00629836],[742.11,1.00629836],[742.09,0.67377272],[741.8,1.4010558]],[[744.26,0.67180823],[744.87,1.182689],[744.99,2.01221392],[745.18,2.01221392],[745.48,2.01221392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646316560,[[743.18,0.26909392],[743.12,1.31537106],[742.74,1.36339105],[742.39,1.00516689],[742.25,1.00516689]],[[744.72,2.57022693],[744.77,0.98831238],[745.02,1.18597485],[745.18,2.01780444],[745.42,2.01780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646337177,[[743.12,1.31537106],[742.74,1.36339105],[742.02,1.00516689],[741.91,1.00516689],[741.72,1.20620026]],[[743.77,0.98889514],[744.0,0.98906256],[744.11,0.98831238],[744.29,0.6831479],[744.3,1.18597485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646371292,[[742.36,0.26916281],[742.34,1.31660789],[742.33,0.67355488],[742.12,1.33598758],[741.9,1.00516689]],[[743.87,0.98889514],[743.93,0.67210624],[744.06,0.98906256],[744.16,0.98831238],[744.32,1.18597485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646430245,[[741.54,0.26936974],[741.52,1.34673691],[741.29,1.99182014],[740.93,0.80777662]],[[743.54,0.98889514],[743.82,0.98906256],[743.91,0.67212431],[743.96,0.98831238],[744.2,1.18597485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646467562,[[740.06,0.51762562],[739.85,1.00516689],[739.73,1.00516689],[739.52,0.59489652],[739.38,0.80980644]],[[742.83,0.98889514],[743.56,2.01780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646502894,[[741.05,1.35813167],[740.88,0.67487312],[740.81,1.31973087],[740.79,1.00516689]],[[743.21,1.18597485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646521701,[[741.46,0.26971125],[741.35,1.99549588],[740.97,1.36188701],[740.64,1.00516689],[740.52,1.00516689]],[[742.61,0.98889514],[742.86,0.98906256],[742.98,0.98831238],[743.19,1.18597485],[743.32,2.69046224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646596051,[[742.16,0.26926597],[741.95,2.02186678],[741.64,1.00228193],[741.53,1.00228193],[741.24,0.59468248]],[[743.46,0.67253113],[743.72,0.98238559],[743.96,0.98238559],[744.07,0.98238559],[744.28,1.17886271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646612455,[[742.52,0.24708196],[742.51,0.6733916],[742.39,1.37299877],[742.21,1.00228193],[742.11,1.00228193]],[[744.45,0.67163677],[745.52,0.98238559],[745.75,0.98238559],[745.85,0.98238559],[746.05,1.17886271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646651988,[[742.18,0.24723411],[742.05,1.00228193],[741.93,1.00228193],[741.78,1.33782507],[741.71,1.20273831]],[[744.26,0.98238559],[744.52,0.98238559],[744.64,0.98238559],[744.86,1.17886271],[744.99,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646684014,[[742.42,1.99842821],[742.04,1.32670383],[741.87,1.00228193],[741.73,1.00228193],[741.49,1.20273831]],[[744.11,0.98238559],[744.4,0.98238559],[744.54,0.98238559],[744.78,1.17886271],[744.93,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646723641,[[742.84,1.24939128],[742.78,0.67314682],[742.75,1.00228193],[742.74,1.36220676],[742.58,1.20273831]],[[744.27,0.98238559],[744.46,0.98238559],[744.55,0.98238559],[744.72,1.17886271],[744.82,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646782683,[[742.9,0.67303809],[742.77,1.00228193],[742.74,1.36220676],[742.67,1.00228193],[742.5,1.20273831]],[[744.27,0.98238559],[744.47,0.98238559],[744.57,0.98238559],[744.74,1.17886271],[744.85,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646814616,[[741.38,1.36364256],[741.36,1.00228193],[741.27,1.00228193],[741.14,1.32163877]],[[743.95,0.98238559],[744.16,0.98238559],[744.25,0.98238559],[744.43,1.17886271],[744.54,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646834430,[[741.85,0.24737016],[741.84,0.67399978],[741.78,1.00228193],[741.74,1.31808244],[741.69,1.00228193]],[[743.61,0.98238559],[743.81,0.98238559],[743.9,1.65451894],[744.06,1.17886271],[744.17,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646911589,[[741.57,0.24744793],[741.53,1.00228193],[741.51,1.36726259],[741.44,1.67664533],[741.27,2.52811279]],[[743.3,0.98238559],[743.49,0.98238559],[743.56,0.67244069],[743.58,0.98238559],[743.75,1.17886271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646943008,[[741.52,0.24753061],[741.51,1.36726259],[741.29,1.00228193],[741.19,1.00228193],[741.0,1.20273831]],[[743.23,0.98238559],[743.45,0.98238559],[743.55,0.98238559],[743.74,1.17886271],[743.85,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646984444,[[741.51,1.36726259],[741.27,1.32537448],[740.39,1.00228193],[740.25,1.00228193],[739.99,1.20273831]],[[742.67,0.67324652],[742.97,0.98238559],[743.27,0.98238559],[743.42,0.98238559],[743.68,1.17886271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733646999643,[[741.52,0.67429064],[741.51,1.36726259],[741.27,1.32537448],[740.9,1.00228193],[740.79,1.00228193]],[[743.23,0.67273925],[743.25,0.98238559],[743.5,0.98238559],[743.61,0.98238559],[743.82,1.17886271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647066998,[[741.61,0.67420881],[741.51,1.36726259],[741.27,2.32765641],[741.14,1.00228193],[740.9,1.20273831]],[[742.97,0.98238559],[743.25,0.98238559],[743.38,0.98238559],[743.62,1.17886271],[743.76,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647098625,[[741.64,0.24747971],[741.51,1.36726259],[741.47,1.00228193],[741.38,1.00228193],[741.27,1.32537448]],[[743.21,0.98238559],[743.4,0.98238559],[743.49,0.98238559],[743.66,1.17886271],[743.76,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647133747,[[741.53,0.67428155],[741.51,1.36726259],[741.3,1.00228193],[741.27,1.32537448],[741.21,1.00228193]],[[742.84,0.98238559],[743.03,0.98238559],[743.12,0.98238559],[743.29,1.17886271],[743.39,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647158169,[[741.53,0.67428155],[741.51,1.36726259],[741.27,1.32537448]],[[743.51,2.00570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647215211,[[740.31,0.67539274],[740.28,0.67542011],[740.25,0.67544748],[740.22,0.67547485],[740.16,0.67552961]],[[742.55,0.67335532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647273860,[[740.31,0.67539274],[740.28,1.68078573],[740.22,0.67547485],[740.19,1.68086785]],[[741.62,0.98454124],[741.81,0.98454124],[741.9,0.98454124],[742.07,1.18144949],[742.17,2.01010503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647299177,[[739.87,0.24805156],[739.86,0.67580353],[739.74,1.32885369],[739.55,1.00536562],[739.44,1.00536562]],[[741.66,0.98454124],[741.9,0.98454124],[741.94,0.68243879],[741.95,0.67389985],[742.01,0.98454124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647330904,[[740.68,0.67505535],[740.66,0.2478413],[740.5,1.35750451],[740.12,1.37085303],[740.02,1.00536562]],[[742.47,0.67342788],[742.68,0.98454124],[742.87,0.98454124],[742.96,0.98454124],[743.13,1.18144949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647394641,[[739.83,0.24803889],[739.82,0.67584006],[739.72,1.0038732],[739.66,1.34373957],[739.6,1.0038732]],[[741.6,0.98504338],[741.85,0.98504338],[741.88,0.67396344],[741.97,0.98504338],[742.18,1.18205206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647426071,[[740.48,0.2477924],[740.46,1.35766936],[740.24,0.6754566],[740.21,1.37330228],[740.01,1.32532563]],[[742.65,0.98697423],[742.96,0.98697423],[743.12,0.98697423],[743.4,1.18436908],[743.59,2.01507239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647441287,[[740.47,0.24770098],[740.38,1.0057673],[740.28,1.0057673],[740.24,0.6754566],[740.08,1.20692076]],[[742.98,0.98697423],[743.21,0.98697423],[743.31,0.98697423],[743.51,1.18436908],[743.62,2.01507239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647482803,[[740.87,0.24765119],[740.86,1.37582145],[740.8,1.0057673],[740.68,1.0057673],[740.48,1.36719646]],[[742.76,0.98697423],[743.02,0.98697423],[743.09,0.68533163],[743.15,0.98697423],[743.37,1.18436908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647555784,[[742.14,1.59973023],[742.11,0.99722384],[742.01,0.99722384],[741.82,1.19666861],[741.79,0.67404521]],[[744.01,0.98428094],[744.23,0.98428094],[744.33,0.98428094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647580202,[[742.69,0.67322839],[742.63,1.32038352],[742.27,1.33342999],[741.87,0.99722384],[741.73,0.99722384]],[[744.05,0.98428094],[744.35,0.98428094],[744.45,0.68608764],[744.49,0.98428094],[744.74,1.18113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647613227,[[742.35,0.24723702],[742.34,2.33217898],[742.25,0.99722384],[742.08,1.19666861],[741.58,2.03599869]],[[743.7,0.98428094],[743.89,0.98428094],[743.98,0.98428094],[744.15,1.18113712],[744.25,2.00957358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647670658,[[742.49,0.67340974],[742.39,1.34123449],[742.02,1.00509586],[741.91,1.00509586],[741.76,0.59453313]],[[743.7,0.99303327],[743.93,0.99303327],[744.04,0.99303327],[744.23,1.19163993],[744.35,2.02744293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647717705,[[742.52,0.67338253],[742.39,1.34123449],[742.17,1.00509586],[742.06,1.00509586],[741.92,0.59427564]],[[744.0,0.99303327],[744.24,0.99303327],[744.31,0.68670841],[744.36,0.99303327],[744.57,1.19163993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647753931,[[742.15,1.34773691],[741.96,1.34316238],[741.69,1.00509586]],[[743.6,0.99303327],[743.8,0.99303327],[743.89,0.99303327],[744.05,1.19163993],[744.15,2.02744293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647790060,[[742.34,1.35813344],[742.22,1.00509586],[742.15,1.34773691],[742.13,1.00509586],[741.97,1.20611504]],[[743.61,0.99303327],[743.8,0.99303327],[743.9,0.99303327],[744.06,1.19163993],[744.16,2.02744293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647813174,[[742.66,0.24710633],[742.65,1.37753681],[742.39,1.00509586],[742.3,1.00509586],[742.27,1.36664453]],[[744.27,0.99303327],[744.72,1.19163993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647889929,[[742.79,0.67313776],[742.74,1.36426466],[742.36,1.35028185],[742.29,1.35526112],[741.32,1.00307388]],[[743.98,0.67206107],[743.99,0.99403405],[744.27,0.99403405],[744.41,0.99403405],[744.65,1.19284087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647908333,[[742.79,0.67313776],[742.74,1.36426466],[742.36,1.35028185],[742.29,1.35526112],[741.79,1.00307388]],[[743.65,0.99403405],[743.85,0.99403405],[743.94,0.99403405],[743.97,0.68811343],[743.98,0.67206107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647946773,[[741.99,0.24728561],[741.96,2.34298286],[741.87,1.00307388],[741.71,1.20368865],[741.61,2.04794251]],[[743.8,0.99403405],[743.98,0.67206107],[744.0,0.99403405],[744.09,0.99403405],[744.25,1.19284087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733647979399,[[741.65,0.24739659],[741.48,1.37487719],[741.41,1.00307388],[741.28,1.00307388],[741.04,1.20368865]],[[743.51,0.99403405],[743.79,0.99403405],[743.92,0.99403405],[744.16,1.19284087],[744.31,2.0294862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648014717,[[741.96,0.67389077],[741.93,1.36223691]],[[743.14,0.67282073],[744.03,1.19284087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648072372,[[740.71,2.02120374],[740.33,1.3713845],[739.92,1.00307388],[739.83,1.00307388],[739.68,0.59571538]],[[742.37,0.99403405],[742.56,1.66738031],[742.65,0.99403405],[742.82,1.19284087],[742.92,2.0294862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648096494,[[740.25,0.24790368],[740.24,1.36241816],[740.21,1.00307388],[740.09,1.00307388],[739.94,1.34420523]],[[741.7,0.99403405],[741.95,0.99403405],[742.07,0.99403405],[742.28,1.19284087],[742.41,2.0294862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648163042,[[739.88,0.67578526],[739.79,1.35118977],[738.98,1.00307388]],[[741.04,0.99403405],[741.34,0.99403405],[741.49,0.99403405],[741.74,1.19284087],[741.87,0.68894482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648204273,[[739.88,0.67578526],[739.79,1.35118977],[739.18,1.38352153],[738.83,1.00307388],[738.68,1.00307388]],[[740.79,0.99403405],[741.13,0.99403405],[741.29,0.99403405],[741.58,1.19284087],[741.75,2.0294862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648228790,[[738.73,1.2513209],[738.58,1.00307388],[738.3,1.20368865]],[[741.33,0.99403405],[741.48,0.99403405],[741.77,1.19284087],[741.94,2.0294862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648275326,[[739.4,0.67622396],[739.23,1.37136843],[738.89,1.3523254],[738.87,1.32258705],[738.8,1.00487844]],[[741.34,0.99216266],[741.46,0.67434521],[741.67,0.99216266],[741.82,0.99216266],[742.1,1.19059519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648293934,[[739.4,0.67622396],[739.23,1.37136843],[738.89,2.55817953]],[[741.32,0.68995123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648361178,[[739.02,0.24825727],[739.01,1.00487844],[738.92,1.00487844],[738.74,1.20585413],[738.64,5.77829785]],[[740.76,0.99216266],[740.96,0.99216266],[741.05,0.99216266],[741.23,1.19059519],[741.33,2.02566543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648389193,[[738.65,0.24834201],[738.64,1.35925345],[738.56,1.00487844],[738.45,1.00487844],[738.26,1.20585413]],[[740.46,0.99216266],[740.69,0.99216266],[740.8,0.99216266],[740.97,0.68744263],[740.99,1.19059519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648415612,[[738.77,0.24836072],[738.59,2.03508987],[738.46,1.00487844],[738.34,1.33886834],[738.33,1.00487844]],[[740.5,0.99216266],[740.78,0.99216266],[740.91,0.99216266],[741.15,1.19059519],[741.3,2.02566543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648448836,[[738.75,0.24835539],[738.74,0.67682811],[738.64,1.31951133],[738.43,1.00890298],[738.28,1.00890298]],[[740.59,0.99766954],[740.91,0.99766954],[741.06,0.99766954],[741.34,1.19720345],[741.47,0.69104731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648499763,[[738.72,0.67684643],[738.68,1.37374854],[738.67,1.00755071],[738.58,1.00755071],[738.42,1.20906086]],[[740.14,0.99876944],[740.34,0.99876944],[740.43,0.99876944],[740.59,1.19852333],[740.69,2.03915429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648547894,[[739.19,0.67641607],[739.17,0.2481705],[739.16,1.3445751],[738.99,1.00755071],[738.87,1.34038766]],[[741.17,0.99876944],[741.46,0.99876944],[741.6,0.99876944],[741.85,1.19852333],[742.0,2.03915429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648580422,[[739.95,0.24792655],[739.7,2.02774458],[739.5,1.00755071],[739.38,1.00755071],[739.16,1.40690886]],[[742.27,0.99876944],[742.54,0.99876944],[742.66,0.99876944],[742.88,1.19852333],[743.02,2.03915429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648614444,[[739.21,1.00755071],[739.1,1.00755071],[738.9,1.20906086],[738.79,0.24810476],[738.78,2.05708271]],[[741.67,0.99876944],[741.9,0.99876944],[742.01,0.99876944],[742.22,1.19852333],[742.34,2.03915429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648680612,[[739.93,0.67573959],[739.75,1.33936263],[739.21,1.00105583],[739.09,1.00105583],[738.84,1.201267]],[[741.55,0.99427907],[741.84,0.99427907],[741.98,0.99427907],[742.22,1.19313488],[742.37,2.02998644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648727544,[[740.26,0.51783739],[739.87,1.00105583],[739.85,1.35917322],[739.78,1.00105583],[739.61,1.201267]],[[741.71,0.99427907],[741.91,0.99427907],[742.0,0.99427907],[742.16,1.19313488],[742.26,2.02998644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648736345,[[740.65,0.26980684],[740.63,1.32282854],[740.25,1.34765265],[739.44,1.00105583],[739.31,1.00105583]],[[741.91,0.99427907],[742.19,0.99427907],[742.32,0.99427907],[742.56,1.19313488],[742.7,2.02998644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648767777,[[740.75,0.26988419],[740.72,1.32637086],[740.49,0.67522856],[740.46,1.37049555],[740.27,1.34193448]],[[741.44,0.99427907],[741.71,0.99427907],[741.84,0.99427907],[742.07,1.19313488],[742.21,2.02998644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648832425,[[739.99,2.04382232]],[[742.22,0.99427907],[742.46,0.99427907],[742.58,0.99427907],[742.78,1.19313488],[742.9,2.02998644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648859253,[[741.47,0.70076924],[741.44,1.37871974],[741.06,1.35230697],[740.69,1.00105583],[740.57,1.00105583]],[[742.64,0.99427907],[742.9,0.99427907],[743.02,0.99427907],[743.24,1.19313488],[743.37,2.02998644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648890079,[[741.5,0.70049894],[741.33,0.67446346],[741.28,1.32590515],[741.09,1.32806065],[741.08,1.00105583]],[[742.81,0.99427907],[743.05,0.99427907],[743.16,0.99427907],[743.36,1.19313488],[743.48,2.02998644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648942321,[[742.14,2.05174098],[741.77,1.35902237]],[[743.15,2.05466402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733648987051,[[741.26,0.26968951],[741.25,0.67453625],[741.24,1.35063851],[740.86,1.36330664],[740.12,1.00736859]],[[742.24,1.00636605],[742.51,1.00636605],[742.63,0.67328279],[742.64,1.00636605],[742.87,1.20763926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649019485,[[741.14,1.36012698],[740.76,1.36498217],[739.88,1.00736859],[739.75,1.00736859],[739.43,0.59642176]],[[742.03,1.00636605],[742.32,1.00636605],[742.45,1.00636605],[742.69,1.20763926],[742.84,2.05466402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649049695,[[740.1,1.68295297],[740.02,1.00736859],[740.01,1.32208258],[739.85,1.20884231]],[[741.55,1.00636605],[741.75,1.00636605],[741.84,1.00636605],[742.0,1.20763926],[742.02,0.69043748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649072409,[[740.62,0.70145537],[740.6,0.67512827],[740.57,1.32047384],[740.19,1.32425086],[739.97,1.00736859]],[[741.74,1.00636605],[741.98,1.00636605],[742.09,1.00636605],[742.28,1.20763926],[742.89,2.05466402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649143963,[[740.08,0.70204394],[740.02,0.67565741],[740.0,1.35401748],[739.61,1.00736859],[739.5,1.00736859]],[[740.87,1.00636605],[741.09,1.00636605],[741.19,1.00636605],[741.35,0.69434678],[741.37,1.20763926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649157969,[[740.68,0.70169754],[740.5,0.24527969],[740.02,0.67565741],[739.71,1.00736859],[739.42,2.01867419]],[[741.35,1.00636605],[741.54,0.67427246],[741.57,1.00636605],[741.67,1.00636605],[741.86,1.20763926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649201314,[[740.18,0.70225633],[740.06,0.24569079],[740.02,0.67565741],[740.01,1.3374659],[739.95,1.36932962]],[[740.55,1.00636605],[740.75,1.00636605],[740.84,1.00636605],[741.0,1.20763926],[741.11,2.05466402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649262352,[[739.33,1.33035503],[739.3,1.37400202]],[[740.38,1.00636605],[740.66,1.00636605],[740.79,1.00636605],[741.02,1.20763926],[741.16,2.05466402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649266153,[[739.57,0.70276947],[739.52,0.24569525],[739.16,1.32776733],[738.84,1.00736859],[738.49,0.59747204]],[[740.24,1.00636605],[740.45,1.00636605],[740.54,1.00636605],[740.72,1.20763926],[740.82,2.05466402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649325596,[[738.92,0.70333675],[738.9,1.37817495],[738.84,0.24433032],[738.58,0.67697473],[738.53,1.32718653]],[[739.92,0.67574872],[740.1,1.00636605],[740.33,1.00636605],[740.41,1.00636605],[740.63,1.20763926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649348810,[[739.34,0.70293991],[739.19,0.24494187],[738.92,2.03339067],[738.64,1.36469849],[738.17,1.00736859]],[[740.33,0.67537449],[740.5,1.00636605],[740.79,1.00636605],[740.93,1.00636605],[741.18,1.20763926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649410667,[[739.61,0.27030747],[739.33,0.54074031],[738.17,1.00620307]],[[740.27,0.99635999],[740.53,0.99635999],[740.65,0.99635999],[740.88,1.19563198],[740.89,0.68803043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649449599,[[739.1,0.27048889],[738.69,1.36546166]],[[740.62,2.03366528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649473014,[[738.72,0.70351185],[738.66,1.38171274],[738.65,0.24595976],[738.29,1.32611415],[737.89,1.00620307]],[[739.52,0.99635999],[739.75,0.99635999],[739.86,0.99635999],[740.06,1.19563198],[740.18,2.03366528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649517946,[[738.6,0.70376534],[738.28,0.92305764],[738.26,1.38035102],[736.91,0.59818385],[736.75,0.81200081]],[[739.35,0.99635999],[739.66,0.99635999],[739.76,0.68876347],[739.8,0.99635999],[740.06,1.19563198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649569687,[[738.86,1.24444671],[738.85,1.34031543],[738.77,0.24610191],[738.48,1.3666916],[738.28,0.67724982]],[[739.66,0.99635999],[739.77,0.67588574],[739.95,0.99635999],[740.08,0.99635999],[740.33,1.19563198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649600927,[[738.67,0.24584003],[738.52,1.35401077],[738.28,0.67724982]],[[739.41,0.99635999],[739.73,0.99635999],[739.91,1.19563198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649626753,[[738.55,0.27073073],[738.54,0.43316917],[738.27,0.24575903],[737.23,1.00620307],[737.09,1.00620307]],[[739.37,0.99635999],[739.63,0.99635999],[739.79,0.99635999],[740.04,1.19563198],[740.19,2.03366528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649654261,[[738.15,0.27088248],[737.93,0.24494894],[737.77,1.34729774],[736.98,1.00620307],[736.89,1.00620307]],[[738.86,0.99635999],[739.07,0.99635999],[739.14,0.99635999],[739.31,1.19563198],[739.41,2.03366528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649694300,[[737.24,0.70500852],[737.13,2.0327311],[737.06,0.24492162],[736.83,1.3531312],[735.79,1.00620307]],[[738.42,0.99635999],[738.74,0.67682811],[738.75,0.99635999],[738.9,0.99635999],[739.18,1.19563198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649744245,[[737.72,0.43352219],[737.71,1.38242279],[737.49,1.6051117],[736.54,1.00620307],[736.25,1.20717021]],[[738.69,0.99635999],[738.91,0.99635999],[739.01,0.99635999],[739.2,0.68687157],[739.21,1.19563198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649775666,[[738.01,0.27097801],[738.0,1.32790322],[737.74,0.24531502],[737.63,1.33034123],[736.97,1.00620307]],[[738.56,0.99635999],[738.81,0.99635999],[738.93,0.99635999],[739.15,1.19563198],[739.18,0.6903225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649799582,[[737.97,0.67753431],[737.84,1.33046639],[736.77,1.00620307],[736.7,0.59959992],[736.65,1.00620307]],[[739.07,0.99635999],[739.17,0.67643437],[739.34,0.99635999],[739.46,0.99635999],[739.69,1.19563198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649868331,[[738.79,0.70353889],[738.7,1.3571297],[738.52,0.2453803],[738.35,0.67718561],[737.67,1.00620307]],[[739.56,0.99635999],[739.86,0.99635999],[739.92,0.67574872],[739.94,0.67573046],[740.0,0.99635999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649901847,[[738.69,0.70350343],[738.66,1.35226624],[738.63,0.24547001],[738.29,1.36701036],[738.27,1.32006179]],[[739.46,0.99635999],[739.7,0.99635999],[739.81,0.99635999],[739.91,0.69267297],[739.92,0.67574872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649947382,[[738.47,0.67707557],[738.46,1.34391988],[738.09,1.35650644],[738.02,0.24516764],[737.28,1.00620307]],[[738.97,0.99635999],[739.24,0.99635999],[739.36,0.99635999],[739.6,1.19563198],[739.74,2.03366528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733649959293,[[738.47,0.67707557],[738.46,1.34391988],[738.09,1.35650644]],[[739.67,2.05196955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650031744,[[737.68,2.01987719],[737.31,1.32596402],[736.74,1.01294252],[736.62,1.01294252],[736.4,1.21553103]],[[739.01,1.00622981],[739.34,1.20747577],[739.47,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650058558,[[737.36,0.24875634],[736.98,1.36154963]],[[739.67,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650084877,[[737.43,0.2488038],[737.34,0.67811321],[737.25,2.35390772],[737.22,1.32268855],[737.16,1.01294252]],[[738.85,1.00622981],[738.94,1.00622981],[739.1,0.72513899],[739.12,1.20747577],[739.23,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650119094,[[737.76,0.67772717],[737.73,1.35283808],[737.37,1.37128487],[737.34,1.37737646]],[[739.68,1.20747577],[739.83,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650169736,[[738.21,0.67731404],[738.16,1.36519054],[737.97,1.37098238],[737.69,1.01294252]],[[739.43,1.00635643],[739.67,1.00622981],[739.78,1.00622981],[739.96,0.72231676],[739.98,1.20747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650217466,[[738.21,0.67731404],[738.16,1.36519054],[737.41,1.01294252],[737.31,1.61239442],[737.16,1.80002568]],[[738.85,1.00635643],[739.07,1.00622981],[739.17,1.00622981],[739.36,1.20747577],[739.47,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650242290,[[738.21,0.67731404],[738.16,1.36519054],[737.2,1.01294252],[737.06,1.01294252],[736.89,0.5994426]],[[739.12,1.00635643],[739.4,1.00622981],[739.54,1.00622981],[739.79,1.20747577],[739.94,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650283113,[[736.33,0.84871207],[736.29,1.33368029],[736.28,1.01294252],[736.19,1.01294252],[736.03,1.21553103]],[[738.34,1.00635643],[738.54,1.00622981],[738.63,1.00622981],[738.79,1.20747577],[738.89,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650349267,[[735.05,2.05310897],[734.77,1.38359608]],[[738.01,1.68385402],[738.32,1.00622981],[738.46,1.00622981],[738.72,1.20747577],[738.88,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650371799,[[735.89,0.24917342],[735.84,0.67949554],[735.81,1.34532626],[735.44,1.37569848],[735.37,1.01294252]],[[737.65,1.00635643],[737.96,1.00622981],[738.1,1.00622981],[738.36,1.20747577],[738.51,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650393912,[[735.91,0.24930207],[735.9,0.67944014],[735.88,1.33421568],[735.85,1.37230801],[735.4,1.01294252]],[[737.37,1.00635643],[737.57,1.00622981],[737.67,1.00622981],[737.88,1.20747577],[737.97,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650435951,[[734.44,1.21553103]],[[737.26,1.00635643],[737.6,1.00622981],[737.77,1.00622981],[738.06,1.20747577],[738.24,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650502695,[[736.02,0.24930766],[736.01,0.67933859],[735.97,1.32325352],[735.63,1.35767905],[735.36,1.01294252]],[[737.62,1.00622981],[737.69,1.42492645],[737.76,1.00622981],[738.02,1.20747577],[738.17,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650547731,[[736.03,0.67932013],[735.97,1.32325352],[735.63,1.35767905],[734.87,1.01294252],[734.73,1.01294252]],[[737.4,1.00622981],[737.54,1.00622981],[737.69,0.67779148],[737.79,1.20747577],[737.95,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650565448,[[736.03,0.67932013],[735.97,1.32325352],[735.63,1.35767905],[734.34,1.01294252],[734.23,2.63410934]],[[737.36,1.00622981],[737.5,1.00622981],[737.69,0.67779148],[737.72,1.20747577],[737.88,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650599573,[[736.03,0.67932013],[735.97,1.32325352],[735.63,1.35767905],[734.34,1.01294252],[734.2,1.01294252]],[[736.7,1.00622981],[736.82,0.7460028],[736.83,1.00622981],[737.08,1.20747577],[737.23,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650659637,[[734.77,0.24968564],[734.73,1.33376768],[734.36,1.37737973],[734.26,2.05184002],[734.16,0.60148259]],[[736.41,0.99233773],[736.46,0.67892349],[736.6,1.00622981],[736.69,1.00622981],[736.85,1.20747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650694961,[[734.75,0.24964632],[734.74,2.03484881],[734.4,1.36778156],[734.06,1.01294252],[733.92,1.01294252]],[[736.17,0.99233773],[736.46,0.67892349],[736.48,1.00622981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650733985,[[734.47,0.93057603],[734.42,1.3723705],[734.09,1.01294252],[734.06,1.37998269],[733.99,1.01294252]],[[735.76,0.99233773],[735.85,0.6794863],[735.98,1.00622981],[736.08,1.00622981],[736.26,1.20747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650758700,[[734.15,0.2498342],[734.14,1.33297098],[733.93,1.01294252],[733.83,1.01294252],[733.77,1.36913317]],[[735.79,0.99233773],[736.01,1.00622981],[736.1,1.00622981],[736.28,1.20747577],[736.39,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650821355,[[734.18,0.24979186],[734.17,1.36986782],[733.8,1.34376992],[733.72,1.01294252],[733.58,1.01294252]],[[736.12,0.99233773],[736.44,1.00622981],[736.58,1.00622981],[736.84,0.74561059],[736.85,1.20747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650841868,[[733.78,0.24990992],[733.68,2.02376014],[733.35,1.38170248],[733.32,1.36527168],[733.3,1.01294252]],[[735.84,0.99233773],[736.12,1.00622981],[736.24,0.74346641],[736.25,1.00622981],[736.49,1.20747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650877395,[[734.6,0.68064252],[734.43,1.36744598],[733.84,1.01294252],[733.67,1.01294252],[733.44,0.6016055]],[[736.03,0.67932013],[736.33,0.99233773],[736.68,1.00622981],[736.84,1.00622981],[737.14,1.20747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650909814,[[734.72,0.68053135],[734.63,1.34892521],[734.43,1.36744598],[733.8,1.01294252],[733.68,1.01294252]],[[735.75,0.99233773],[736.0,1.00622981],[736.11,1.00622981],[736.33,1.20747577],[736.46,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733650949548,[[733.39,0.68176549],[733.38,1.34684948]],[[735.57,1.00622981],[735.69,1.00622981],[735.9,1.20747577],[736.04,2.05438587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651004975,[[733.68,0.25014773],[733.67,1.34833428],[733.3,1.35731773],[733.06,1.35990387],[733.05,1.01685943]],[[734.75,1.00185729],[734.99,1.00181041],[735.1,1.00181786],[735.31,1.20222875],[735.43,2.04545864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651036101,[[732.56,0.25034318]],[[735.02,1.00181786],[735.29,1.20222875],[735.47,2.04545864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651059922,[[732.4,0.25044341],[732.39,1.39178874],[732.21,0.6828642],[732.19,1.34967114],[731.99,1.34312861]],[[734.13,1.00185729],[734.5,1.00181041],[734.67,1.00181786],[734.99,1.20222875],[735.18,2.04545864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651129470,[[732.7,0.25041331],[732.62,0.68248205],[732.56,1.34409728],[732.19,1.35759415],[732.11,1.01685943]],[[734.13,1.00185729],[734.3,0.6809206],[734.32,1.00181041],[734.41,1.00181786],[734.58,1.20222875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651161894,[[732.46,0.25034464],[732.43,1.01685943],[732.32,1.01685943],[732.1,1.22023132],[731.98,0.6028418]],[[734.19,1.00185729],[734.44,1.00181041],[734.56,1.00181786],[734.77,1.20222875],[734.9,2.04545864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651208133,[[732.98,2.02503282],[732.61,1.33103818],[732.58,1.32792079],[731.71,1.01068405],[731.56,1.01068405]],[[734.53,0.99415001],[734.86,0.99415001],[734.91,0.74297966],[734.94,0.68032764],[735.01,0.99415001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651220933,[[732.99,2.04018716],[732.62,1.34224567],[731.91,1.01068405],[731.81,1.01068405],[731.55,1.21282087]],[[734.39,0.99415001],[734.62,0.68062399],[734.66,0.99415001],[734.78,0.99415001],[735.01,1.19298002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651290789,[[731.43,0.25074731],[731.06,1.00937045],[731.02,1.3798379],[730.96,1.00999488]],[[733.79,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651317001,[[731.27,0.25095507],[731.25,0.68376068],[731.22,1.35482715],[730.43,1.00937045],[730.34,1.00999488]],[[732.85,0.98900807],[732.89,0.68223062],[733.04,0.98900807],[733.13,0.98900807],[733.29,1.18680968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651347336,[[731.56,2.07995756],[731.19,1.39744238],[729.95,1.00937045],[729.84,1.00999488],[729.78,0.6043265]],[[732.3,0.98900807],[732.53,0.98900807],[732.64,0.98900807],[732.83,1.18680968],[732.95,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651408162,[[729.21,0.2514414],[728.77,0.6051049],[728.76,1.34453512],[728.68,1.00937045]],[[730.78,0.98900807],[731.05,0.98900807],[731.35,1.18680968],[731.4,0.98900807],[731.47,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651424086,[[728.96,0.25159866],[728.6,1.00937045],[728.54,2.08344008],[728.49,1.00999488],[728.3,1.21199386]],[[730.98,0.98900807],[731.09,0.98900807],[731.17,0.73790091],[731.18,0.68382614],[731.28,1.18680968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651472907,[[729.37,0.68552312],[729.22,1.34908692],[728.85,1.35989603],[728.46,1.00999488]],[[730.75,0.98900807],[730.88,0.98900807],[731.11,1.18680968],[731.25,2.01922481],[731.47,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651496327,[[728.6,0.25175078],[728.32,1.00937045],[728.2,1.00999488],[727.98,1.21199386],[727.87,2.06207289]],[[730.78,0.98900807],[730.87,0.73738529],[730.9,0.98900807],[731.12,1.18680968],[731.24,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651530363,[[728.21,0.25177813],[728.2,0.68662455],[728.1,1.39154612],[727.81,1.00937045],[727.73,1.37400619]],[[730.21,0.68473452],[730.45,0.98900807],[730.57,0.98900807],[730.8,1.18680968],[730.95,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651595707,[[727.61,1.00937045],[727.54,1.21199386],[727.53,1.37892561],[727.49,1.00999488],[727.25,1.37219319]],[[729.52,0.98749325],[729.63,0.98900807],[729.81,0.98900807],[730.16,1.18680968],[730.28,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651619728,[[727.93,0.25203818],[727.92,1.35684176],[727.55,1.37672675],[727.53,1.36150445],[727.39,1.00937045]],[[729.39,0.98900807],[729.49,0.98900807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651673561,[[725.88,0.68881908],[725.7,1.39995879]],[[729.43,0.98749325],[729.96,0.98900807],[730.21,0.98900807],[730.66,1.18680968],[730.87,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651711999,[[726.69,0.25223899],[726.68,1.40564951],[726.31,1.38959044],[725.99,1.00937045],[725.98,1.36625674]],[[729.35,0.98749325],[729.66,0.98900807],[729.87,0.98900807],[730.43,1.18680968],[730.45,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651743122,[[726.78,0.25227394],[726.77,1.39682373],[726.4,1.39929453],[726.33,1.00937045],[726.31,2.03333247]],[[728.84,0.98749325],[729.26,0.98900807],[729.4,0.68549492],[729.46,0.98900807],[729.82,1.18680968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651780342,[[726.97,0.25222019],[726.9,0.68785252],[726.87,1.00937045],[726.78,1.40037054],[726.73,1.00999488]],[[728.98,0.98749325],[729.26,0.98900807],[729.37,0.98900807],[729.62,1.18680968],[729.75,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651798865,[[727.01,0.25235028],[727.0,1.3610411],[726.96,0.68779575],[726.78,1.40037054],[726.6,1.00937045]],[[728.65,0.98749325],[728.91,0.98900807],[729.04,0.98900807],[729.27,1.18680968],[729.41,2.01922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651853303,[[727.63,2.08391425],[727.26,1.38180523]],[[731.27,1.18680968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651891627,[[728.03,0.68678488],[727.87,1.36952031],[726.96,1.00937045],[726.88,0.60584465],[726.86,1.00999488]],[[729.2,0.98749325],[729.42,0.98900807],[729.52,0.98900807],[729.66,0.73594926],[729.71,1.18680968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651925854,[[727.49,1.35752616],[727.12,1.39675151]],[[729.6,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733651960894,[[727.59,2.07162732],[727.28,1.39015317],[726.96,1.02015787]],[[730.43,1.67139305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652020235,[[728.33,0.25177758],[728.3,2.0395877],[728.04,1.02015787],[728.0,1.3944518],[727.75,1.02015787]],[[730.32,0.98686476],[730.6,0.98686476],[730.74,0.98686476],[730.98,1.18423771],[731.03,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652052457,[[728.41,1.02015787],[728.32,0.85571386],[728.31,1.36258228],[728.3,1.02015787],[728.1,1.22418945]],[[731.84,0.98686476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652068760,[[729.24,0.25123013],[729.08,0.60388921],[729.07,0.25118677],[729.06,1.36937616],[728.63,1.02015787]],[[732.39,0.98686476],[732.68,0.98686476],[732.81,0.98686476],[733.05,1.18423771],[733.19,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652108895,[[730.02,2.08180137],[729.65,1.39141547],[729.44,1.02015787],[729.3,1.02015787],[729.04,1.22418945]],[[731.76,0.68328413],[731.78,0.98686476],[731.92,0.98686476],[732.18,1.18423771],[732.33,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652140023,[[730.18,0.25104102],[730.14,1.02015787],[730.03,1.02015787],[730.02,2.08180137],[729.91,0.60349916]],[[732.8,0.68231441],[733.31,0.98686476],[733.42,0.98686476],[733.63,1.18423771],[733.76,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652179858,[[730.8,1.02015787],[730.66,1.02015787],[730.39,1.22418945],[730.23,2.08282232],[729.98,2.08282232]],[[733.99,0.98686476],[734.13,0.98686476],[734.4,1.18423771],[734.56,2.01484889],[734.81,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652235695,[[731.23,0.6688689],[731.21,1.36710248],[730.84,1.37092731],[729.74,1.02015787],[729.58,1.02015787]],[[732.68,0.98686476],[732.84,0.98686476],[732.85,0.68226785],[733.14,1.18423771],[733.32,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652267017,[[730.6,0.25117779],[730.47,2.04481092],[730.38,1.02015787],[730.26,1.02015787],[730.09,0.60520698]],[[732.43,0.98686476],[732.46,0.98686476],[732.63,1.18423771],[732.85,0.68226785],[732.88,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652334176,[[731.02,0.25098427],[731.01,1.33805163],[730.82,2.05923095],[730.62,1.02015787],[730.53,1.02015787]],[[733.04,0.98686476],[733.14,0.98686476],[733.33,1.86605899],[733.44,2.01484889],[733.58,2.01484889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652369813,[[731.23,0.25088168],[731.11,0.68389161],[731.02,1.36152678],[730.72,1.01753918]],[[733.04,0.68209101],[733.12,0.99929406],[733.45,1.19915288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652398222,[[731.81,0.68323745],[731.79,1.3601011],[731.57,1.35540158],[731.2,1.37340993],[726.79,0.60427784]],[[733.86,0.68132886],[738.5,4.96195506],[738.51,7.73550177],[740.5,18.3546412],[740.85,1.42464333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652448456,[[732.06,0.25051423],[732.02,1.01394128],[731.97,1.36357427],[731.94,1.01394128],[731.77,1.21672954]],[[734.27,1.00061824],[734.36,1.0005988],[734.52,1.20074189],[734.62,2.04292892],[734.78,2.04292892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652462660,[[731.98,0.25054605],[731.78,1.01601397],[731.77,1.36835363],[731.63,1.01601397],[731.41,1.36780814]],[[734.28,1.00271216],[734.61,1.00271216],[734.89,1.2032546],[735.05,2.04720401],[735.31,2.04720401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652527421,[[732.55,0.25044162],[732.54,0.68255658],[732.44,1.33975294],[732.19,1.01808253],[732.05,1.01808253]],[[734.53,1.68515308],[734.66,1.00444569],[734.92,1.20533483],[735.07,2.05074329],[735.31,2.05074329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652560436,[[732.83,0.68228647],[732.77,1.39633381],[731.97,1.01808253],[731.82,1.01808253],[731.57,1.22169904]],[[734.53,0.68070739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652594268,[[732.58,0.25050761],[732.23,1.36044478],[732.2,1.01542287],[732.08,1.01542287],[731.87,1.21850744]],[[734.22,0.99972033],[734.34,0.99972033],[734.55,1.1996644],[734.68,2.04109568],[734.88,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652658719,[[732.97,0.2503404],[732.96,0.68216546],[732.88,1.35130255],[732.67,1.3515028],[732.49,1.01542287]],[[734.82,0.99972033],[734.91,0.68035541],[734.95,0.99972033],[735.19,1.1996644],[735.33,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652673030,[[733.16,0.68197937],[733.12,1.36860741],[732.88,1.35130255],[732.39,1.01542287],[732.23,1.01542287]],[[734.91,0.68035541],[735.11,0.99972033],[735.27,0.99972033],[735.57,1.1996644],[735.75,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652720869,[[733.46,0.68170043],[733.39,1.32871442],[733.03,1.33655502],[732.88,1.35130255],[732.72,1.01542287]],[[734.6,0.99972033],[734.72,0.99972033],[734.91,0.68035541],[734.94,1.1996644],[735.07,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652755486,[[732.97,0.25019941],[732.88,2.38429422],[732.75,1.01542287],[732.52,1.21850744],[732.51,1.3824879]],[[735.26,0.99972033],[735.39,0.99972033],[735.62,1.1996644],[735.76,2.04109568],[735.98,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652790218,[[733.1,1.26568833],[733.01,1.01542287],[732.93,0.68219338],[732.9,1.37284591],[732.85,1.21850744]],[[734.98,0.99972033],[735.02,0.68025359],[735.07,0.99972033],[735.24,1.1996644],[735.34,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652857980,[[733.31,0.250196],[733.29,1.34241867],[732.92,1.38408417],[732.9,2.05225881],[732.76,1.01542287]],[[735.3,0.67999456],[735.39,0.99972033],[735.51,0.99972033],[735.72,1.1996644],[735.86,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652908604,[[733.84,0.25007063],[733.83,2.05140537],[733.63,1.38569237]],[[735.27,0.6800223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652923614,[[733.83,2.05140537],[733.63,1.38569237],[733.32,1.34417605],[733.09,1.01542287],[732.93,1.01542287]],[[735.27,0.6800223],[735.7,0.99972033],[735.86,0.99972033],[736.16,1.1996644],[736.34,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733652985268,[[734.37,0.24980221],[734.36,2.05272771],[733.99,1.36493071],[733.55,1.01542287],[733.4,1.01542287]],[[736.38,0.67899725],[737.03,0.99972033],[737.18,0.99972033],[737.46,1.1996644],[737.64,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653017396,[[733.96,0.24988328],[733.95,2.06484155],[733.65,1.37597762],[733.58,1.38767764],[733.27,1.01542287]],[[736.76,0.99972033],[736.95,0.99972033],[737.3,1.1996644],[737.52,2.04109568],[737.86,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653042019,[[734.12,0.24993052],[734.11,0.68109683],[734.07,1.37751642],[733.76,1.01542287],[733.71,1.33113044]],[[735.79,0.67954171],[735.93,0.99972033],[736.07,0.99972033],[736.32,1.1996644],[736.48,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653077543,[[734.19,0.68102262],[734.07,1.37751642],[733.45,1.01542287],[733.28,1.01542287],[733.01,0.60279694]],[[735.73,0.67959713],[735.79,0.99972033],[735.96,0.99972033],[736.27,1.1996644],[736.47,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653128076,[[733.84,0.2500377],[733.83,1.35203337],[733.58,2.02983891],[733.56,1.01542287],[733.43,1.01542287]],[[735.84,0.99972033],[735.97,0.99972033],[736.14,0.67921862],[736.2,1.1996644],[736.35,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653172014,[[733.84,0.24992311],[733.83,0.68135671],[733.73,1.33938589],[733.37,1.36864498],[733.14,1.01542287]],[[735.45,0.67985587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653206236,[[734.67,0.24975846],[734.66,0.68058693],[734.65,0.6805962],[734.62,0.68062399],[734.6,0.68064252]],[[736.1,0.67925553],[736.2,0.67916327],[736.28,0.67908947],[736.3,0.67907103],[736.7,0.99972033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653248972,[[734.68,0.68056841],[734.66,0.68058693],[734.65,0.6805962],[733.68,1.01542287],[733.59,1.01542287]],[[735.94,0.99972033],[736.03,0.99972033],[736.1,0.67925553],[736.2,1.87882767],[736.3,2.72016671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653311005,[[733.79,0.68139385],[733.76,1.36546507],[733.53,1.37483669],[733.27,1.01542287],[733.14,1.01542287]],[[735.24,0.99972033],[735.37,0.99972033],[735.61,1.1996644],[735.76,2.04109568],[735.99,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653345238,[[732.88,0.25029705],[732.84,0.68227716],[732.74,1.33532945],[732.61,1.01542287],[732.49,1.01542287]],[[734.89,0.99972033],[735.02,0.99972033],[735.1,0.68017956],[735.25,1.1996644],[735.39,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653362245,[[733.12,0.68201658],[733.1,1.35600749],[732.74,1.32903718],[732.51,1.01542287],[732.37,1.01542287]],[[734.87,0.99972033],[735.02,0.99972033],[735.1,0.68017956],[735.27,1.1996644],[735.43,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653402579,[[732.77,0.25026903],[732.63,1.37142267],[732.61,1.01542287],[732.51,1.01542287],[732.33,1.21850744]],[[734.89,0.99972033],[734.99,0.99972033],[735.17,1.1996644],[735.28,2.04109568],[735.45,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653435201,[[733.3,0.25005248],[733.29,0.68185847],[733.16,1.38048021],[733.03,1.01542287],[732.91,1.01542287]],[[735.74,0.67958789],[736.03,0.99972033],[736.15,0.99972033],[736.37,1.1996644],[736.51,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653521674,[[734.05,0.68115251],[734.04,0.68116178],[734.02,2.01004251],[734.01,0.68118962],[733.26,1.01542287]],[[735.35,0.67994832],[735.37,0.67992983],[735.4,0.67990209],[735.96,0.99972033],[736.12,0.99972033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653543889,[[734.71,0.68054062],[734.7,0.24980844],[734.69,0.68055914],[734.68,1.34064527],[734.67,0.68057767]],[[735.35,0.67994832],[735.37,0.67992983],[735.4,0.67990209],[736.4,0.99972033],[736.49,0.99972033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653574614,[[734.75,0.68050357],[734.73,0.68052209],[734.71,0.68054062],[734.69,0.68055914],[734.01,0.68118962]],[[735.35,0.67994832],[735.37,0.67992983],[735.4,0.67990209],[735.76,0.99972033],[735.85,0.99972033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653653465,[[734.8,0.24970158],[734.79,1.38463286],[734.74,0.68051283],[734.59,1.34540499],[734.41,1.01542287]],[[735.99,0.67935705],[736.61,0.99972033],[736.72,0.99972033],[736.92,1.1996644],[737.04,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653695096,[[734.89,2.01187446],[734.27,1.01542287],[734.22,1.33045151],[733.78,0.60052442]],[[736.32,0.67905258],[736.76,0.99972033],[737.45,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653722509,[[735.06,0.24963375],[735.01,1.01542287],[734.92,1.01542287],[734.89,1.33150053]],[[736.45,0.99972033],[736.54,0.99972033],[736.7,1.1996644],[736.8,2.04109568],[736.96,2.04109568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733653934780,[[730.54,0.8510108],[730.45,2.06439673],[730.08,1.34635392],[728.1,0.01373437],[725.94,0.49884829]],[[745.44,1.41601562],[745.45,0.49884829],[752.99,0.99769659],[760.39,1.49654488],[775.19,1.99539318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654038554,[[735.37,1.01943021],[735.28,1.35924589],[735.25,1.01943021],[735.01,1.22331626],[734.91,1.33114884]],[[737.47,1.01943021],[737.6,1.01943021],[737.83,1.22331626],[737.97,2.08133669],[738.19,2.08133669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654075670,[[735.78,2.04626224],[735.41,1.34893006],[735.28,1.01943021],[735.13,1.01943021],[734.87,1.22331626]],[[737.35,1.01943021],[737.5,1.01943021],[737.66,0.67781904],[737.76,1.22331626],[737.92,2.08133669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654110884,[[735.82,0.67951401],[735.78,1.36671129],[733.9,1.01226646],[733.75,1.01226646],[733.47,1.21475598]],[[737.22,1.01229133],[737.37,1.01226646],[737.65,1.21471975],[737.83,2.06671069],[738.09,2.06677234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654142218,[[734.63,1.01226646],[734.51,1.01226646],[734.44,0.6807908],[734.28,1.21475598],[734.15,2.06671069]],[[736.9,1.01229133],[737.02,1.01226646],[737.05,0.67838002],[737.24,1.21471975],[737.38,2.06671069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654221985,[[735.27,1.01226646],[735.23,2.03803717],[735.2,1.01226646],[735.03,1.21475598],[734.91,2.06671069]],[[736.67,1.01229133],[736.76,1.01226646],[736.94,1.21471975],[737.03,2.06671069],[737.19,2.06677234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654235193,[[735.3,0.67999456],[735.26,1.01226646],[735.23,1.35797787],[735.17,1.01226646],[735.0,1.21475598]],[[736.74,1.01229133],[736.83,1.01226646],[736.99,1.21471975],[737.09,2.06671069],[737.25,2.06677234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654288238,[[735.52,0.67979116],[735.42,1.34065356],[735.15,1.01226646],[734.99,1.01226646],[734.69,1.21475598]],[[737.3,1.01229133],[737.34,0.67811321],[737.47,1.01226646],[737.76,1.21471975],[737.94,2.06671069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654325760,[[735.52,0.67979116],[735.42,1.34065356],[735.23,1.35797787],[735.16,1.01226646],[735.01,1.01226646]],[[737.13,1.01229133],[737.29,1.01226646],[737.34,0.67811321],[737.58,1.21471975],[737.75,2.06671069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654406032,[[734.87,1.01226646],[734.75,1.01226646],[734.55,1.21475598],[734.42,2.06671069],[733.24,2.06676147]],[[736.76,1.01229133],[736.87,1.01226646],[737.08,1.21471975],[737.2,2.06671069],[737.4,2.06677234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654445778,[[735.16,2.04175653],[735.01,1.01392909],[734.88,1.01392909],[734.79,1.36991607],[734.65,1.21671491]],[[736.96,0.67846287],[737.05,1.01392909],[737.17,1.01392909],[737.4,1.21671491],[737.54,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654500920,[[735.76,2.0460013],[735.62,1.01392909],[735.5,1.01392909],[735.48,1.34681319],[735.3,1.21671491]],[[737.43,1.01392909],[737.54,1.01392909],[737.75,1.21671491],[737.87,2.07010524],[738.07,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654510130,[[735.91,0.6794309],[735.85,1.35179492],[735.78,1.01392909],[735.65,1.01392909],[735.42,1.21671491]],[[737.61,1.01392909],[737.74,1.01392909],[737.97,1.21671491],[738.11,2.07010524],[738.34,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654595186,[[736.22,2.06163728],[736.07,1.01392909],[735.97,1.01392909],[735.85,1.36744031],[735.79,1.21671491]],[[738.25,0.67727734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654625919,[[735.85,0.6794863],[735.76,1.01392909],[735.62,1.01392909],[735.48,1.34468981],[735.37,2.56394463]],[[737.78,1.01392909],[737.92,1.01392909],[738.17,1.21671491],[738.33,2.07010524],[738.56,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654663043,[[736.18,0.67918172],[736.13,1.01392909],[736.04,1.36108542],[736.03,1.01392909],[735.84,1.21671491]],[[737.5,1.01392909],[737.6,1.01392909],[737.79,1.21671491],[737.91,2.07010524],[738.09,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654702585,[[736.27,2.02948524],[735.9,1.33112244],[735.55,1.01392909],[735.38,1.01392909],[735.07,1.21671491]],[[737.99,1.01392909],[738.16,1.01392909],[738.38,0.6771581],[738.47,1.21671491],[738.66,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654761826,[[736.49,2.02523375],[736.44,1.01392909],[736.35,1.01392909],[736.18,1.21671491],[736.12,1.37548823]],[[738.02,1.01392909],[738.11,1.01392909],[738.28,1.21671491],[738.38,2.07010524],[738.53,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654814072,[[736.6,2.01913864],[736.23,1.32394066],[735.93,1.01392909],[735.81,1.01392909],[735.58,1.21671491]],[[738.03,1.01392909],[738.15,1.01392909],[738.32,0.67721313],[738.37,1.21671491],[738.51,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654854802,[[736.6,2.01913864],[736.31,1.01392909],[736.23,1.32394066],[736.2,1.01392909],[735.98,1.21671491]],[[738.13,1.01392909],[738.14,0.67737827],[738.24,1.01392909],[738.46,1.21671491],[738.59,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654894527,[[736.86,0.67855494],[736.81,1.36160962],[736.44,1.37055688],[736.26,1.01392909],[736.08,1.01392909]],[[738.57,0.6769839],[738.76,1.01392909],[738.94,1.01392909],[739.26,1.21671491],[739.46,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654964582,[[736.73,0.24904352],[736.72,1.32316692],[736.67,1.01392909],[736.57,1.01392909],[736.38,1.21671491]],[[738.35,1.01392909],[738.45,1.01392909],[738.64,1.21671491],[738.75,2.07010524],[738.92,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733654994103,[[736.77,0.67863783],[736.67,1.32147913],[736.41,1.01392909],[736.3,1.32960881],[736.23,1.01392909]],[[738.8,1.69070223],[738.98,1.01392909],[739.31,1.21671491],[739.52,2.07010524],[739.83,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655019213,[[737.08,2.06708968],[736.78,1.01392909],[736.71,1.37098506],[736.67,1.01392909],[736.47,1.21671491]],[[738.24,1.01392909],[738.35,1.01392909],[738.55,1.21671491],[738.67,2.07010524],[738.86,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655069750,[[736.68,0.24912677],[736.67,0.67872996],[736.64,1.36359912],[736.27,1.33960498]],[[738.71,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655143198,[[736.27,0.6790987],[736.25,1.3759333],[736.16,0.67920017],[736.15,0.6792094],[736.07,0.67928322]],[[737.7,1.01392909],[737.74,0.67774554],[737.84,1.01392909],[737.97,0.67753431],[738.11,1.21671491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655199552,[[734.59,0.24983687],[734.57,1.32567047],[734.46,1.01392909],[734.34,1.01392909],[734.2,1.3637254]],[[736.37,0.67900647],[736.49,1.01392909],[736.53,0.67885897],[736.61,1.01392909],[736.82,1.21671491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655225978,[[734.53,0.24974646],[734.52,2.38410909],[734.41,1.01392909],[734.21,1.21671491],[734.15,1.37738218]],[[736.32,1.01392909],[736.43,1.01392909],[736.63,1.21671491],[736.75,2.07010524],[736.93,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655250004,[[734.45,0.2497781],[734.44,1.32546245],[734.43,1.01392909],[734.29,1.01392909],[734.07,1.34734284]],[[736.22,0.67914482],[736.33,1.01392909],[736.48,1.01392909],[736.73,1.21671491],[736.89,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655320538,[[734.81,1.38180149],[734.58,1.37894737],[734.44,1.01392909],[734.32,1.01392909],[734.09,1.21671491]],[[735.87,0.67946784],[736.08,1.01392909],[736.21,1.01392909],[736.44,1.21671491],[736.58,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655354160,[[733.74,0.249942],[733.73,2.36415438],[733.59,1.01392909],[733.36,1.35824939],[733.35,1.21671491]],[[735.81,0.67952324],[735.99,1.01392909],[736.13,1.01392909],[736.37,1.21671491],[736.51,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655385992,[[733.79,1.01392909],[733.66,1.01392909],[733.54,1.34887613]],[[735.81,0.67952324],[735.94,1.01392909],[736.07,1.01392909],[736.3,1.21671491],[736.44,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655435424,[[734.13,0.24998859],[734.12,1.37580741],[733.96,1.01392909],[733.85,1.01392909],[733.75,1.39104126]],[[735.34,0.67995757],[735.67,1.01392909],[735.78,1.01392909],[735.98,1.21671491],[736.1,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655491564,[[734.9,0.24972418],[734.83,1.32775266],[734.81,1.01392909],[734.7,1.01392909],[734.49,1.21671491]],[[736.2,0.67916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655517888,[[734.73,0.24975527],[734.72,1.32821239],[734.61,1.01392909],[734.5,1.01392909],[734.35,1.35688276]],[[736.09,0.67926476],[736.2,1.01392909],[736.3,1.01392909],[736.49,1.21671491],[736.6,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655562736,[[734.46,0.24971803],[734.45,1.33598506],[734.16,1.01392909],[734.08,1.39115849],[734.01,1.01392909]],[[736.09,0.67926476],[736.56,1.01392909],[736.72,1.01392909],[737.01,1.21671491],[737.19,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655630670,[[734.05,0.24992056],[734.03,1.01392909],[734.01,1.37677405],[733.94,1.01392909],[733.78,1.21671491]],[[736.49,1.01392909],[736.58,1.01392909],[736.74,1.21671491],[736.84,2.07010524],[737.0,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655634886,[[734.25,0.24981501],[733.98,1.01392909],[733.88,1.01392909],[733.83,1.32659625],[733.71,0.60320835]],[[736.49,1.01392909],[736.6,1.01392909],[736.79,1.21671491],[736.9,2.07010524],[737.08,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655686318,[[734.08,0.24995937],[734.07,1.36093821],[733.93,1.01392909],[733.84,1.01392909],[733.7,1.34992012]],[[735.63,0.67968951],[735.7,1.01392909],[735.79,1.01392909],[735.96,1.21671491],[736.06,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655724744,[[734.16,0.24987709],[734.14,1.01392909],[734.11,1.35027677],[734.02,1.01392909],[733.8,1.21671491]],[[735.63,0.67968951],[735.96,1.01392909],[736.09,1.01392909],[736.31,1.21671491],[736.45,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655793892,[[734.47,0.24979812],[734.46,1.37719637],[734.33,1.01392909],[734.24,1.01392909],[734.09,1.39324391]],[[735.91,0.6794309],[735.97,1.01392909],[736.06,1.01392909],[736.23,1.21671491],[736.33,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655825533,[[734.25,0.24993055],[734.24,1.326441],[733.98,1.01392909],[733.87,2.40156534],[733.66,1.21671491]],[[735.95,1.01392909],[736.07,1.01392909],[736.28,1.21671491],[736.4,2.07010524],[736.6,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655858759,[[733.75,1.01392909],[733.73,1.36376978],[733.61,1.01392909],[733.36,2.54539768],[733.21,2.07010524]],[[735.72,0.67960637],[736.23,1.01392909],[736.36,1.01392909],[736.61,1.21671491],[736.76,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655910491,[[734.58,0.24982054],[734.57,1.34298496],[734.43,1.01392909],[734.34,1.01392909],[734.2,1.35454249]],[[735.72,0.67960637],[736.11,1.01392909],[736.21,1.01392909],[736.38,1.21671491],[736.48,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655959927,[[734.42,1.01392909],[734.36,1.36805692],[734.32,1.35289956],[734.31,1.01392909]],[[735.72,0.67960637],[736.5,1.01392909],[736.61,1.01392909],[736.83,1.21671491],[736.96,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733655992753,[[734.65,0.24969777],[734.38,1.01392909],[734.23,1.01392909],[733.96,1.81968146],[733.79,2.88545005]],[[736.41,0.67896959],[736.76,1.01392909],[736.91,1.01392909],[737.18,1.21671491],[737.35,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656027085,[[734.84,0.24973217],[734.71,1.01392909],[734.7,1.36766056],[734.6,1.01392909],[734.39,1.21671491]],[[736.14,0.67921862],[736.34,1.01392909],[736.46,1.01392909],[736.67,1.21671491],[736.8,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656057201,[[734.94,0.24961411],[734.39,2.03813176]],[[736.14,0.67921862],[737.02,1.01392909],[737.14,1.01392909],[737.36,1.21671491],[737.5,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656091019,[[734.78,0.24969934],[734.77,1.35353439],[734.47,1.01392909],[734.4,1.36155151],[734.35,1.01392909]],[[736.14,0.67921862],[736.68,1.01392909],[736.8,1.01392909],[737.01,1.21671491],[737.14,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656145069,[[734.76,0.24970962],[734.75,1.38572788],[734.72,1.01392909],[734.61,1.01392909],[734.48,1.33546128]],[[736.14,0.67921862],[736.36,1.01392909],[736.47,1.01392909],[736.66,1.21671491],[736.78,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656195012,[[734.51,0.24965814],[734.27,1.01392909],[734.19,1.35150274],[733.51,0.60288467]],[[737.09,1.01392909],[737.64,1.21671491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656217527,[[735.36,0.24946611],[735.23,1.01392909],[735.12,1.01392909],[734.87,2.64189578],[733.46,2.95244384]],[[736.66,0.67873917],[737.61,1.01392909],[737.71,1.01392909],[737.9,1.21671491],[738.02,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656257063,[[735.9,1.01392909],[735.8,1.01392909],[735.62,0.24927967],[735.6,2.60527922],[735.48,2.07010524]],[[737.78,0.6777088],[738.07,1.01392909],[738.18,1.01392909],[738.37,1.21671491],[738.49,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656326317,[[736.02,0.24926923],[736.01,1.35670744],[735.99,1.01392909],[735.88,1.01392909],[735.79,1.32833978]],[[737.69,1.01392909],[737.8,1.01392909],[737.99,1.21671491],[738.1,2.07010524],[738.28,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656352238,[[735.6,1.33889285]],[[737.96,2.07010524],[738.15,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656414300,[[736.48,0.24912172],[736.47,1.01392909],[736.36,1.01392909],[736.18,1.21671491],[736.09,1.38860917]],[[737.64,0.67783742],[738.29,1.01392909],[738.39,1.01392909],[738.57,1.21671491],[738.68,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656452822,[[736.35,0.24921831],[736.29,0.67908025],[735.96,1.01392909],[735.85,1.01392909],[735.65,1.21671491]],[[737.64,0.67783742],[737.87,1.01392909],[737.98,1.01392909],[738.18,1.21671491],[738.31,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656486655,[[736.12,0.24923646],[736.09,1.01392909],[736.04,1.36990887],[735.98,1.01392909],[735.76,1.21671491]],[[737.64,0.67783742],[737.71,1.01392909],[737.82,1.01392909],[738.03,1.21671491],[738.16,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656530480,[[736.44,0.24920524],[736.4,1.37486628],[736.36,1.01392909],[736.27,1.01392909],[736.1,1.21671491]],[[737.99,1.01392909],[738.16,1.21671491],[738.26,2.07010524],[738.39,0.67714893],[738.42,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656547099,[[736.4,1.37486628],[736.28,1.01392909],[736.18,1.01392909],[735.99,0.60180726],[735.98,1.21671491]],[[738.12,1.01392909],[738.32,1.21671491],[738.44,2.07010524],[738.63,2.07010524],[738.91,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656629661,[[736.4,1.37486628],[736.03,1.32957976],[735.99,1.01392909],[735.86,1.01392909],[735.63,1.21671491]],[[737.59,0.67788337],[737.87,1.01259317],[738.0,1.01392909],[738.24,1.21671491],[738.38,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656653377,[[736.61,0.24913443],[736.4,1.37486628],[736.26,1.01392909],[736.15,1.01392909],[735.95,1.21671491]],[[737.59,0.67788337],[738.18,1.01259317],[738.29,1.01392909],[738.49,1.21671491],[738.62,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656694716,[[736.41,0.24912824],[736.4,1.37486628],[736.29,1.01392909],[736.17,1.01392909],[735.93,1.21671491]],[[737.59,0.67788337],[738.19,1.01259317],[738.32,1.01392909],[738.55,1.21671491],[738.7,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656740944,[[736.41,0.24913526],[736.4,1.37486628],[736.19,1.01392909],[736.06,1.01392909],[736.03,1.32957976]],[[737.59,0.67788337],[738.24,1.01259317],[738.37,1.01392909],[738.62,1.21671491],[738.77,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656807004,[[736.63,0.24909155],[736.61,1.34422881],[736.56,1.01392909],[736.44,1.01392909],[736.4,1.37486628]],[[737.59,0.67788337],[738.13,1.01259317],[738.25,1.01392909],[738.46,1.21671491],[738.59,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656845243,[[736.41,0.24923169],[736.4,1.37486628],[736.03,1.32957976]],[[737.59,0.67788337],[737.97,1.01259317],[738.07,1.01392909],[738.26,1.21671491],[738.37,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656869751,[[736.4,1.37486628],[736.24,1.01392909],[736.03,1.32957976]],[[738.85,1.01259317],[739.02,1.01392909],[739.34,1.21671491],[739.53,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656907489,[[737.01,1.01392909],[736.99,0.24893065],[736.98,1.37004684],[736.9,0.67851811],[736.89,1.01392909]],[[738.46,0.67708474],[739.11,1.01259317],[739.23,1.01392909],[739.46,1.21671491],[739.6,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733656983036,[[737.0,0.92734308],[736.99,2.39994543],[736.88,1.01392909],[736.86,0.67855494],[736.69,1.21671491]],[[738.37,0.67716727],[738.92,1.01259317],[739.03,1.01392909],[739.22,1.21671491],[739.34,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657029075,[[737.24,0.24882381],[737.23,0.67821439],[737.19,1.01392909],[737.09,1.35907566],[737.08,1.01392909]],[[739.03,0.67656252],[739.18,1.01259317],[739.29,1.01392909],[739.5,1.21671491],[739.63,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657046979,[[737.38,0.67807643],[736.81,1.01392909],[736.6,1.01392909],[736.21,1.21671491],[735.98,2.07010524]],[[739.03,0.67656252],[739.67,1.01259317],[739.88,1.01392909],[740.26,1.21671491],[740.5,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657083202,[[737.55,0.24874773],[737.54,1.01392909],[737.48,1.34821741],[737.43,1.01392909],[737.23,1.21671491]],[[739.21,1.01259317],[739.32,1.01392909],[739.53,1.21671491],[739.65,2.07010524],[739.84,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657152968,[[737.88,0.2485379],[737.84,1.32782396],[737.76,0.67772717],[737.62,1.35361635],[737.51,1.01392909]],[[740.33,0.67537449],[740.5,1.01259317],[740.68,1.01392909],[741.01,1.21671491],[741.22,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657189993,[[738.32,0.67721313],[738.21,1.3806886],[737.93,1.01392909],[737.84,1.37906569],[737.76,1.01392909]],[[740.03,0.67564828],[740.27,1.01259317],[740.44,1.01392909],[740.76,1.21671491],[740.96,2.07010524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657226822,[[738.47,0.24848339],[738.46,0.67708474],[738.4,1.3344639],[738.21,1.3806886],[738.15,1.00530459]],[[739.84,0.67582179],[740.12,1.01247676],[740.24,1.01247676],[740.47,1.21497212],[740.61,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657274268,[[738.44,0.24853414],[738.43,1.34839467],[738.33,1.00530459],[738.24,1.00530459],[738.08,0.67743334]],[[739.69,0.67595884],[739.7,1.01247676],[739.79,1.01247676],[739.95,1.21497212],[740.05,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657331903,[[738.53,0.24842502],[738.52,1.00530459],[738.48,2.05799842],[738.41,1.00530459],[738.2,1.20636551]],[[740.12,0.67556612],[740.14,1.01247676],[740.25,1.01247676],[740.46,1.21497212],[740.58,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657357829,[[738.78,0.24836791],[738.77,1.35523775],[738.58,0.67697473],[738.5,1.00530459],[738.36,1.00530459]],[[740.07,0.67561176],[740.76,1.01247676],[740.91,1.01247676],[741.17,1.21497212],[741.33,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657395955,[[739.03,0.67656252],[738.95,1.34597233],[738.7,1.00530459],[738.58,2.37829906],[738.49,0.59586647]],[[740.42,0.6752924],[740.43,0.67528328],[740.58,1.68762326],[740.6,0.67512827],[740.7,1.01247676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657430881,[[739.14,0.24829614],[739.05,0.24830677],[739.03,0.67656252],[738.98,1.00530459],[738.95,1.34597233]],[[740.35,0.67535625],[740.38,0.67532888],[740.42,0.6752924],[740.43,0.67528328],[740.6,0.67512827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657508732,[[738.79,0.24836546],[738.78,1.36242995],[738.7,1.00530459],[738.59,1.32643626],[738.58,1.00530459]],[[740.26,0.67543835],[740.32,1.01247676],[740.64,1.21497212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657528044,[[738.81,0.2483505],[738.8,1.00530459],[738.71,1.00530459],[738.7,1.38509739],[738.58,0.67697473]],[[740.26,0.67543835],[740.49,1.01247676],[740.75,1.21497212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657586981,[[738.93,0.24822066],[738.92,0.67666323],[738.89,1.35680556],[738.84,1.00530459],[738.68,1.00530459]],[[740.26,0.67543835],[740.99,1.01247676],[741.15,1.01247676],[741.44,1.21497212],[741.62,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657616107,[[739.03,0.24829906],[739.01,0.67658083],[738.89,1.35680556],[738.77,1.00530459],[738.64,1.00530459]],[[740.26,0.67543835],[740.62,1.01247676],[740.74,1.01247676],[740.96,1.21497212],[741.1,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657665141,[[738.72,0.24832323],[738.71,0.67685559],[738.68,1.00530459],[738.66,1.34074191],[738.55,1.00530459]],[[740.26,0.67543835],[740.58,1.01247676],[740.71,1.01247676],[740.95,1.21497212],[741.1,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657733601,[[738.82,0.24830562],[738.54,0.6770114]],[[740.23,0.67546573],[740.73,1.01247676],[740.83,1.01247676],[741.01,1.21497212],[741.12,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657771126,[[739.11,0.24820752],[739.08,0.67651675],[739.07,1.00530459],[739.06,1.34324247],[738.96,1.00530459]],[[741.03,1.01247676],[741.04,0.67472741],[741.14,1.01247676],[741.35,1.21497212],[741.48,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657840486,[[738.65,0.67691058],[738.52,1.34229285],[738.51,1.00530459],[738.35,1.00530459],[738.06,1.20636551]],[[740.29,0.67541098],[740.87,1.01247676],[741.03,1.01247676],[741.32,1.21497212],[741.49,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657886826,[[738.77,0.24834173],[738.76,1.00530459],[738.64,1.00530459],[738.43,1.20636551],[738.3,0.59366731]],[[740.3,0.67540186],[740.36,1.01247676],[740.48,1.01247676],[740.69,1.21497212],[740.83,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657930659,[[738.62,0.67693807],[738.6,1.00530459],[738.47,1.00530459],[738.24,1.20636551],[738.1,3.45713653]],[[740.15,0.67553874],[740.45,1.01247676],[740.68,1.21497212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657957371,[[738.79,0.24836738],[738.78,1.3684505],[738.65,1.00530459],[738.62,0.67693807],[738.54,1.00530459]],[[740.04,0.67563915],[740.32,1.01247676],[740.42,1.01247676],[740.62,1.21497212],[740.73,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733657994112,[[739.05,1.35081435],[739.04,0.67655336],[738.74,1.00530459],[738.68,1.3314977],[738.65,1.00530459]],[[740.93,0.67482758],[741.21,1.01247676],[741.3,1.01247676],[741.47,1.21497212],[741.57,2.06714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658057358,[[739.31,0.67630628],[739.3,0.99338412],[739.2,1.38037994],[739.17,0.99347714],[738.95,1.19206299]],[[740.88,0.67487312],[741.33,1.00655031],[741.45,1.00655587],[741.68,1.20786037],[741.82,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658102604,[[738.84,2.01363876],[738.47,1.35108439],[738.21,0.99338412],[738.1,0.99347714],[737.98,1.1912541]],[[741.0,0.67476383],[741.12,1.00655031],[741.23,1.00655587],[741.43,1.20786037],[741.56,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658139443,[[738.43,0.24825475],[738.42,2.31881964],[738.25,0.99347714],[738.05,1.36826559],[737.94,1.19206299]],[[741.4,1.00655031],[741.58,1.00655587],[741.89,1.20786037],[742.08,2.05505158],[742.38,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658180867,[[739.13,0.24821543],[739.12,1.34268327],[738.96,0.99338412],[738.85,0.99347714],[738.75,1.34970807]],[[740.58,0.6751465],[740.94,1.00655031],[741.05,1.00655587],[741.23,1.20786037],[741.37,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658251129,[[739.22,0.24821491],[739.13,0.99338412],[739.02,0.99347714],[738.87,1.37357993],[738.74,1.40929568]],[[740.53,0.67519209],[740.77,1.00655031],[740.87,1.00655587],[741.05,1.20786037],[741.17,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658290366,[[739.17,0.67643437],[738.74,0.99338412],[738.53,0.99347714],[738.15,1.19206299],[737.93,0.59862685]],[[740.53,0.67519209],[741.62,1.00655031],[741.82,1.00655587],[742.2,1.20786037],[742.43,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658313791,[[739.35,0.24817414],[739.33,0.99338412],[739.29,0.67632458],[739.24,0.99347714],[739.06,1.19206299]],[[740.53,0.67519209],[740.83,1.00655031],[740.93,1.00655587],[741.1,1.20786037],[741.21,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658354106,[[739.45,1.3507121],[739.08,1.35300808],[738.99,0.99338412],[738.88,0.99347714],[738.72,0.59869238]],[[741.04,1.00655031],[741.07,0.67470009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658433986,[[739.44,0.24810481],[739.38,0.67624225],[739.32,1.35306583],[739.14,0.99338412],[739.02,1.37992638]],[[741.32,1.00655031],[741.35,0.67444526],[741.46,1.00655587],[741.73,1.20786037],[741.89,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658482118,[[739.6,0.24808616],[739.59,0.67605024],[739.41,1.33110218],[739.35,0.99338412],[739.23,0.99347714]],[[740.98,0.67478204],[741.29,1.00655031],[741.41,1.00655587],[741.64,1.20786037],[741.78,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658499335,[[739.68,0.51812939],[739.5,0.99338412],[739.39,0.99347714],[739.27,1.32151619],[739.24,1.94015538]],[[740.98,0.67478204],[741.08,1.00655031],[741.19,1.00655587],[741.38,1.20786037],[741.49,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658533969,[[739.62,0.27007735],[739.59,2.04414623],[739.34,0.99338412],[739.22,0.99347714],[738.88,3.43716397]],[[740.98,0.67478204],[741.03,1.00655031],[741.14,1.00655587],[741.36,1.20786037],[741.49,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658600019,[[739.15,0.24828348],[739.14,1.36050172],[738.93,0.67665408],[738.92,1.36949817],[738.72,0.99338412]],[[740.75,0.67499156],[740.76,1.00655031],[740.88,1.00655587],[741.09,1.20786037],[741.22,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658635555,[[739.38,1.32269635],[739.01,1.36513291],[738.93,0.67665408],[738.92,1.36949817],[738.45,0.99347714]],[[740.43,0.67528328],[740.48,1.00655031],[740.6,1.00655587],[740.82,1.20786037],[740.96,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658661774,[[738.5,0.24838444],[738.49,0.67705723],[738.48,0.27037784],[738.44,1.33261628],[738.38,0.99338412]],[[740.16,0.67552961],[740.5,1.00655031],[740.63,1.00655587],[740.87,1.20786037],[741.0,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658718913,[[738.56,0.27063599],[737.89,0.99338412],[737.88,1.38382726],[737.8,0.99347714],[737.63,1.79173881]],[[739.57,0.67606852],[739.65,1.00655031],[739.75,1.00655587],[739.92,1.20786037],[740.02,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658777257,[[738.02,0.51936822],[738.0,1.34930065],[737.82,0.99338412],[737.78,1.36242957],[737.71,0.99347714]],[[739.26,0.67635202],[739.32,1.00655031],[739.44,1.00655587],[739.64,1.20786037],[739.76,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658804479,[[738.46,0.27067472],[737.8,0.67769043],[737.78,1.36242957],[737.72,0.99338412],[737.59,0.99347714]],[[739.26,0.67635202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658840792,[[737.58,0.94858084],[737.55,0.99338412],[737.41,0.99347714],[737.16,1.19206299],[737.03,1.8101958]],[[739.23,0.67637947],[739.5,1.00655031],[739.64,1.00655587],[739.88,1.20786037],[740.04,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658909443,[[738.35,0.27074185],[738.34,1.32119153],[737.97,1.36478002],[737.68,2.05730298],[737.6,0.99338412]],[[739.19,0.67641607],[739.24,1.00655031],[739.34,1.00655587],[739.53,1.20786037],[739.65,2.05505158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658946467,[[737.68,2.06288911],[737.48,1.00833874],[737.38,1.00833874],[737.35,1.34149559],[737.21,1.21000649]],[[738.93,1.01407029],[739.02,1.01407029],[739.16,0.67644353],[739.2,1.21688434],[739.3,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733658965394,[[737.68,2.06288911],[737.35,1.34149559],[737.2,1.00833874],[737.08,1.00833874],[736.86,1.21000649]],[[738.92,0.67666323],[739.17,1.01407029],[739.29,1.01407029],[739.51,1.21688434],[739.64,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659014234,[[737.61,0.27095655],[737.17,2.04108069],[736.56,1.00833874],[736.09,1.21000649],[735.9,3.27301359]],[[738.66,0.67690141],[739.21,1.01407029],[739.38,1.01407029],[739.69,1.21688434],[739.88,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659049872,[[737.71,0.27082097],[737.34,1.00833874],[737.31,0.6781408],[737.29,1.38321492],[736.88,0.81261429]],[[738.66,0.67690141],[739.03,1.01407029],[739.16,1.01407029],[739.38,1.21688434],[739.51,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659130623,[[738.27,0.27062504],[738.26,1.35769382],[738.04,0.2486373],[737.95,1.37817683],[737.73,1.00833874]],[[739.3,0.67631543],[739.62,1.01407029],[739.76,1.01407029],[740.01,1.21688434],[740.17,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659156139,[[738.75,0.27066208],[737.97,0.24867096],[737.96,0.67754349],[737.83,1.00833874],[737.5,1.21000649]],[[739.3,0.67631543],[739.41,1.01407029],[739.52,1.01407029],[739.74,1.21688434],[739.87,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659213485,[[737.86,0.24868281],[737.85,0.27067921],[737.61,1.00833874],[737.48,1.00833874],[737.24,1.21000649]],[[739.2,0.67640692],[739.56,1.01407029],[739.69,1.01407029],[739.93,1.21688434],[740.08,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659262317,[[736.55,0.67884054],[736.5,1.35113794]],[[739.0,0.67658998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659297749,[[737.02,0.51997388],[736.99,1.3572059],[736.92,1.00833874],[736.8,1.00833874],[736.78,0.67862862]],[[738.36,0.67717644],[738.51,1.01407029],[738.62,1.01407029],[738.83,1.21688434],[738.95,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659333969,[[736.97,0.2711472],[736.78,2.05415316],[736.32,1.00833874],[736.2,1.00833874],[735.99,1.21000649]],[[738.21,0.67731404],[738.3,1.01407029],[738.42,1.01407029],[738.63,1.21688434],[738.76,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659360901,[[737.31,0.27103268],[737.3,1.32611507],[736.93,1.36649336],[736.53,1.00833874],[736.42,1.00833874]],[[738.05,0.67746087],[738.51,1.01407029],[738.62,1.01407029],[738.83,1.21688434],[738.95,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659395626,[[736.76,0.52015381],[736.72,1.32196309],[736.52,1.00833874],[736.51,1.3713012],[736.39,1.00833874]],[[738.3,1.01407029],[738.43,1.01407029],[738.67,1.21688434],[738.81,2.07039351],[739.04,2.07039351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659451570,[[736.33,0.52047198],[736.02,1.00984189],[735.93,1.00984189],[735.91,1.35681941],[735.77,1.8140921]],[[737.65,0.67782823],[737.66,1.00865439],[737.75,1.00865439],[737.78,0.6777088],[737.92,1.21038527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659496610,[[735.94,1.89121348],[735.85,1.41614174]],[[737.54,0.67792933],[737.58,1.00865439],[737.67,1.00865439],[737.84,1.21038527],[737.94,2.05933605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659531252,[[736.6,0.271222],[736.58,1.34810369],[736.21,1.35610471],[735.82,1.00984189],[735.7,1.00984189]],[[738.4,1.00865439],[738.52,1.00865439],[738.75,1.21038527],[739.1,2.05933605],[739.81,2.05933605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659568376,[[735.97,0.52071402],[735.26,1.00984189],[734.87,1.21181027],[734.84,1.21378293],[734.72,1.41664446]],[[738.3,1.00865439],[738.44,1.00865439],[738.69,1.21038527],[738.85,2.05933605],[739.09,2.05933605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659631027,[[736.81,0.27124501],[736.24,3.05207547],[736.14,1.00984189],[735.96,0.60223687],[735.85,0.8136283]],[[737.76,0.67772717],[737.87,1.00865439],[737.98,1.00865439],[738.17,1.21038527],[738.28,2.05933605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659668950,[[736.44,0.67894193],[736.38,1.36511723],[736.37,1.34450049],[735.93,1.00984189],[735.83,1.00984189]],[[737.76,0.67772717],[738.0,1.00865439],[738.1,1.00865439],[738.29,1.21038527],[738.41,2.05933605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659689255,[[736.53,0.27124325],[736.44,2.06106077],[736.22,1.00984189],[736.09,1.00984189],[735.85,1.21181027]],[[737.71,0.6777731],[737.98,1.00865439],[738.11,1.00865439],[738.35,1.21038527],[738.49,2.05933605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659731998,[[736.23,0.52064624],[736.12,1.32390594],[736.02,1.01300522],[735.93,1.01300522],[735.76,1.21565169]],[[737.55,0.67792014],[737.71,1.00909367],[737.8,1.00902661],[737.97,1.21083194],[738.07,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659801633,[[736.98,0.27124908],[736.96,1.37880079],[736.59,1.36727349],[736.16,0.67920017],[736.06,1.01300522]],[[737.5,0.6779661],[737.99,1.00909367],[738.13,1.00902661],[738.37,1.21083194],[738.52,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659851484,[[737.09,0.27113458],[736.77,0.67863783],[736.76,1.35397429],[736.48,1.3357262],[736.22,1.01300522]],[[738.27,0.67725899],[738.52,1.00909367],[738.68,1.00902661],[738.97,1.21083194],[739.15,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659870405,[[737.16,0.27119197],[737.14,1.36946132],[736.77,2.02911652],[736.76,1.35397429],[736.39,1.01300522]],[[737.98,1.00909367],[738.07,1.00902661],[738.11,0.6774058],[738.24,1.21083194],[738.35,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659938867,[[736.34,0.52034588],[736.29,0.67908025],[736.27,1.34161447],[735.92,1.01300522],[735.77,1.01300522]],[[737.73,0.67775473],[738.54,1.00909367],[738.7,1.00902661],[738.97,1.21083194],[739.15,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733659968986,[[736.7,0.94991475],[736.62,1.34161072],[736.3,1.01300522],[736.24,0.60246935],[736.18,1.01300522]],[[738.26,0.67726817],[738.4,1.00909367],[738.52,1.00902661],[738.74,1.21083194],[738.88,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660009109,[[737.33,0.27106905],[737.32,1.32619257],[736.95,1.33174944],[736.68,1.01300522],[736.59,1.01300522]],[[738.27,1.00909367],[738.36,1.00902661],[738.52,1.21083194],[738.63,2.06009601],[738.78,2.06023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660034141,[[737.47,0.27107232],[737.46,1.33066278],[737.2,1.63494578],[736.89,1.36698807],[736.82,1.01300522]],[[738.21,1.00909367],[738.3,1.00902661],[738.47,1.21083194],[738.57,2.06009601],[738.75,2.06023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660087286,[[736.99,2.02589893],[736.69,1.01300522],[736.58,1.01300522],[736.38,1.21565169]],[[738.23,1.00909367],[738.34,1.00902661],[738.55,1.21083194],[738.67,2.06009601],[738.86,2.06023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660136615,[[737.01,0.27116065],[736.81,0.67860099],[736.77,1.38825169],[736.6,1.01300522],[736.51,1.01300522]],[[738.2,0.67732321],[738.28,1.00909367],[738.34,0.67719478],[738.37,1.00902661],[738.54,1.21083194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660171953,[[736.96,0.67846287],[736.93,1.364604],[736.44,1.01300522],[736.33,1.01300522],[736.14,1.21565169]],[[738.17,1.00909367],[738.2,0.67732321],[738.27,1.00902661],[738.47,1.21083194],[738.59,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660209587,[[736.34,0.67903414],[736.22,1.34026636],[735.99,1.38357312],[735.63,1.33843733],[735.11,1.01300522]],[[737.93,0.67757104],[738.03,1.00909367],[738.19,1.00902661],[738.47,1.21083194],[738.65,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660278048,[[737.45,0.27098801],[737.44,1.35684994],[737.07,1.37974636],[736.98,0.67844446],[736.85,1.3236569]],[[739.06,0.67653505],[739.44,1.00909367],[739.57,1.00902661],[739.82,1.21083194],[739.97,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660287348,[[737.19,0.2710297],[737.16,1.32334822],[737.05,0.67838002],[736.82,1.01300522],[736.79,1.38825543]],[[738.46,1.00909367],[738.55,1.00902661],[738.72,1.21083194],[738.82,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660339886,[[736.58,0.27132567],[736.56,1.33222817],[736.3,2.04496504],[736.01,1.01300522],[735.92,1.01300522]],[[737.88,0.67761695],[737.89,1.00909367],[737.98,1.00902661],[738.14,1.21083194],[738.24,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660375624,[[736.86,0.27131588],[736.78,1.3857499],[736.41,1.33338578],[736.32,0.67905258],[736.31,1.367843]],[[737.7,1.00909367],[737.76,0.67772717],[737.8,1.00902661],[738.0,1.21083194],[738.11,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660446198,[[736.13,1.38954518],[735.76,1.36008438],[735.39,1.01300522],[735.3,1.01300522],[735.14,1.21565169]],[[737.47,1.00909367],[737.56,1.00902661],[737.73,1.21083194],[737.83,2.06009601],[737.98,2.06023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660476208,[[735.72,2.03684634],[735.48,1.01300522],[735.39,1.01300522]],[[737.16,1.00909367],[737.25,1.00902661],[737.35,0.67810402],[737.42,1.21083194],[737.52,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660509955,[[735.12,0.27164248],[735.1,0.68017956],[734.95,1.01300522],[734.86,1.01300522],[734.73,1.35883512]],[[736.98,0.67844446],[737.1,1.00909367],[737.19,1.00902661],[737.36,1.21083194],[737.46,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660560004,[[736.01,1.38994437],[735.81,2.06701765],[735.22,1.01300522],[735.07,1.01300522],[734.86,0.60295729]],[[737.43,0.67803045],[738.11,1.00909367],[738.25,1.00902661],[738.52,1.21083194],[738.68,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660613235,[[736.47,0.27139942],[736.46,1.36949152],[736.23,0.67913559],[736.1,1.34017701],[735.89,1.34834805]],[[737.43,0.67803045],[737.81,1.00909367],[737.97,1.00902661],[738.26,1.21083194],[738.44,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660653675,[[736.39,0.2713434],[736.26,0.67910792],[736.25,0.27138233],[736.22,1.33193617],[735.92,1.01300522]],[[737.43,0.67803045],[737.67,1.00909367],[737.78,1.00902661],[737.96,1.21083194],[738.07,2.06009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660689904,[[736.9,0.27125075],[735.85,1.01300522],[735.69,1.01300522],[735.39,1.21565169],[735.21,2.06821899]],[[738.31,1.00909367],[738.47,1.00902661],[738.77,1.21083194],[738.95,2.06009601],[739.23,2.06023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660714515,[[736.69,0.24906517],[736.63,1.65136783],[736.41,1.01300522],[736.29,1.01300522],[736.27,1.37147927]],[[739.23,1.00909367],[739.35,1.00902661],[739.58,1.21083194],[739.72,2.06009601],[739.93,2.06023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660791867,[[737.63,2.05004561],[737.26,1.32953786],[736.34,1.00531244],[736.21,1.00555089],[735.98,0.60354041]],[[738.78,0.67679146],[738.86,1.00017614],[738.99,1.00017614],[739.23,1.20021137],[739.38,2.0420263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660806380,[[736.54,0.24901937],[736.53,0.27106207],[736.44,0.67894193],[736.39,1.32281901],[736.31,1.00531244]],[[738.78,0.67679146],[738.98,1.00017614],[739.12,1.00017614],[739.36,1.20021137],[739.5,2.0420263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660856708,[[737.74,0.27087703],[737.72,1.36776681],[737.35,1.32645887],[736.97,1.00531244],[736.83,1.00555089]],[[739.25,1.00017614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660896136,[[737.99,0.27089664],[737.4,1.68337048],[737.31,1.00555089],[737.16,0.6032028],[737.14,1.20666107]],[[738.78,1.00017614],[738.87,1.00017614],[738.9,0.67668155],[739.04,1.20021137],[739.14,2.0420263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733660933083,[[738.1,0.27079423],[738.08,1.37516113],[737.81,0.67768124],[737.71,1.3628418],[737.66,1.36505858]],[[739.32,0.67629713],[739.48,1.00017614],[739.6,1.00017614],[739.83,1.20021137],[739.97,2.0420263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661001237,[[738.31,0.27068806],[738.21,2.03826248],[737.85,1.38232743],[737.58,1.01077377],[737.45,1.01077377]],[[739.44,0.67618738],[739.65,1.0073759],[739.78,1.0073759],[740.01,1.20885108],[740.15,2.0567258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661027665,[[737.92,0.27075735],[737.79,2.01440252],[737.66,1.01077377],[737.57,1.01077377],[737.39,1.21292852]],[[739.16,1.0073759],[739.26,1.0073759],[739.44,1.88503846],[739.54,2.0567258],[739.71,2.0567258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661095813,[[738.41,0.2707772],[737.71,0.6777731],[737.7,1.35486619],[737.46,1.01077377],[737.34,1.01077377]],[[739.25,1.0073759],[739.3,0.67631543],[739.37,1.0073759],[739.6,1.20885108],[739.75,2.0567258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661141641,[[737.28,1.35025477],[737.23,0.67821439],[737.09,1.3522577],[736.72,1.3750166]],[[738.99,0.67659914],[739.16,1.0073759],[739.29,1.0073759],[739.53,1.20885108],[739.67,2.0567258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661167369,[[737.28,0.51974421],[737.26,1.37144749],[737.09,0.67834321],[737.02,1.33337321],[736.76,1.0091624]],[[738.99,0.67659914],[739.46,1.00244166],[739.6,1.00244166],[739.87,1.20293],[740.03,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661214997,[[737.68,0.27079781],[737.16,1.0091624],[737.05,1.0091624],[736.74,0.60308952],[736.57,2.02621088]],[[739.37,1.00244166],[739.48,1.00244166],[739.68,1.20293],[739.81,2.04665174],[740.0,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661268351,[[737.75,0.24875391],[737.72,0.67776392],[737.6,1.35060274],[737.57,1.0091624],[737.47,1.0091624]],[[739.21,0.67639777],[739.24,1.00244166],[739.33,1.00244166],[739.5,1.20293],[739.61,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661305563,[[737.46,0.27105998],[736.98,1.0091624],[736.96,2.05048857],[736.9,0.60331022],[736.72,0.81254932]],[[739.08,1.00244166],[739.18,1.00244166],[739.21,0.67639777],[739.36,1.20293],[739.47,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661333384,[[737.53,1.61952853],[737.16,1.33007959],[737.12,2.05958856],[737.08,1.0091624],[736.97,1.0091624]],[[738.96,1.67906827],[739.07,1.00244166],[739.28,1.20293],[739.41,2.04665174],[739.6,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661365624,[[738.22,0.27084396],[737.57,0.67790175],[737.56,1.34769335],[737.02,1.81405521],[736.91,2.03087837]],[[738.94,0.67664492],[739.31,1.00244166],[739.43,1.00244166],[739.64,1.20293],[739.77,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661401845,[[738.19,0.94797824],[738.1,2.02203841],[737.79,1.0091624],[737.73,1.33095664],[737.7,1.0091624]],[[739.53,1.00244166],[739.58,0.67605938],[739.62,1.00244166],[739.79,1.20293],[739.89,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661449180,[[738.64,0.27060694],[738.62,1.36845737],[738.28,0.67724982],[738.25,1.38510132],[738.24,1.38337967]],[[739.56,1.00244166],[739.58,0.67605938],[739.68,1.00244166],[739.89,1.20293],[740.02,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661503010,[[738.65,0.27059218],[738.63,1.36681651],[738.31,2.02296199],[738.04,1.32517545],[737.95,1.0091624]],[[739.48,1.00244166],[739.57,1.00244166],[739.58,0.67605938],[739.75,1.20293],[739.86,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661530334,[[737.55,0.51956112],[737.11,1.0091624],[736.98,1.0091624],[736.75,1.21099488],[736.39,2.62868758]],[[739.64,1.00244166],[739.77,1.00244166],[740.01,1.20293],[740.15,2.04665174],[740.37,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661608515,[[737.82,2.05086553],[737.68,1.0091624]],[[739.23,1.67882113],[739.75,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661643843,[[737.88,0.27071637],[737.86,0.67763532],[737.82,2.34345547],[737.73,1.0091624],[737.56,1.21099488]],[[739.2,1.00244166],[739.23,0.67637947],[739.3,1.00244166],[739.47,1.20293],[739.57,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661692785,[[738.65,0.27067478],[737.91,1.0091624],[737.87,0.67762614],[737.82,1.0091624],[737.57,2.63344985]],[[739.23,0.67637947],[739.32,1.00244166],[739.41,1.00244166],[739.57,1.20293],[739.67,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661706105,[[738.41,0.27069014],[738.39,1.34130323],[738.02,1.35226314],[737.97,0.67753431],[737.96,1.36295243]],[[739.23,0.67637947],[739.43,1.00244166],[739.54,1.00244166],[739.72,1.20293],[739.84,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661741031,[[737.76,0.51946655],[737.72,1.35033931],[737.71,1.0091624],[737.61,1.0091624],[737.42,1.21099488]],[[739.16,1.00244166],[739.27,1.00244166],[739.45,1.20293],[739.57,2.04665174],[739.75,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661812479,[[738.34,0.27063244],[738.32,0.67721313],[738.31,1.37548743],[737.87,1.0091624],[737.75,1.0091624]],[[739.62,1.00244166],[739.7,0.6759497],[739.73,1.00244166],[739.94,1.20293],[740.07,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661846400,[[738.74,0.27058839],[738.32,2.01983307],[738.0,1.0091624],[737.65,0.60363129],[737.5,0.81178117]],[[739.66,1.00244166],[739.68,0.67596798],[739.79,1.00244166],[740.02,1.20293],[740.17,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661881426,[[738.78,0.27066042],[738.32,2.01983307],[737.86,1.0091624],[737.53,0.60367543],[737.4,0.81197186]],[[739.56,0.67607766],[739.6,1.00244166],[739.72,1.00244166],[739.94,1.20293],[740.07,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661934065,[[737.84,0.5194746],[737.57,1.0091624],[737.46,1.0091624],[737.16,0.60371474],[737.13,0.81244817]],[[739.32,1.00244166],[739.43,1.00244166],[739.62,1.20293],[739.74,2.04665174],[739.92,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733661985782,[[738.49,0.27060303],[738.48,1.31954356],[738.3,0.67723147],[738.29,1.33438408],[738.08,1.35589331]],[[739.68,1.00244166],[739.73,0.67592229],[739.8,1.00244166],[740.01,1.20293],[740.14,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662021817,[[738.53,0.27043804],[738.35,0.67718561],[738.32,1.36594574],[737.79,1.0091624],[737.3,0.60052828]],[[739.67,0.67597712],[740.75,1.00244166],[740.93,1.00244166],[741.25,1.20293],[741.45,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662052932,[[738.81,0.27045882],[738.8,1.38166967],[738.48,1.0091624],[738.44,0.67710308],[738.43,1.38207537]],[[739.88,1.00244166],[739.98,1.00244166],[740.14,0.67554786],[740.17,1.20293],[740.28,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662080665,[[738.99,1.33828532],[738.71,0.67685559],[738.68,1.36495559],[738.37,1.0091624],[738.26,1.0091624]],[[740.14,0.67554786],[740.16,1.00244166],[740.26,1.00244166],[740.46,1.20293],[740.58,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662150001,[[739.15,0.27034828],[739.14,1.35522863],[738.83,0.67674566],[738.78,1.35186696],[738.75,1.0091624]],[[740.36,1.00244166],[740.39,0.66505903],[740.46,1.00244166],[740.65,1.20293],[740.76,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662170122,[[739.69,0.27006957],[739.66,0.67598626],[739.65,1.35596102],[739.28,1.37581424],[739.07,1.35688808]],[[741.62,0.67419972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662216457,[[740.21,0.27006023],[739.78,0.67587661],[739.47,1.0091624],[739.12,1.21099488],[738.99,3.46700443]],[[741.3,1.00244166],[741.42,1.00244166],[741.48,0.67432702],[741.64,1.20293],[741.78,2.04665174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662284307,[[741.03,0.26974384],[740.99,1.35723727],[740.61,1.36465607],[740.46,0.99478488],[740.39,0.67531976]],[[742.0,0.67385444],[742.33,1.00568828],[742.42,1.00568828],[742.59,1.20682593],[742.69,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662326028,[[741.0,0.26967729],[740.83,2.00329912],[740.62,0.99478488],[740.52,0.99478488],[740.46,1.34631332]],[[742.14,1.00568828],[742.24,1.00568828],[742.42,1.20682593],[742.49,0.67340974],[742.53,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662352251,[[741.07,0.26958167],[740.23,0.99478488],[740.06,0.99478488],[739.77,1.19374186],[739.58,2.03101914]],[[742.8,1.00568828],[742.96,1.00568828],[743.27,1.20682593],[743.44,2.05328024],[743.72,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662377069,[[740.88,0.26968619],[740.17,0.99478488],[740.04,0.99478488],[739.78,1.19374186],[739.63,2.03101914]],[[742.4,1.00568828],[742.54,1.00568828],[742.8,1.20682593],[742.95,2.05328024],[743.19,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662440616,[[740.15,0.26996657],[740.12,0.67556612],[740.05,1.36603292],[740.0,1.37805158],[739.72,0.99478488]],[[741.39,1.00568828],[741.49,1.00568828],[741.56,0.67425427],[741.69,1.20682593],[741.81,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662477641,[[740.26,0.26985292],[739.82,0.99478488],[739.69,0.99478488],[739.45,1.19374186],[739.33,0.59614439]],[[741.99,1.00568828],[742.12,1.00568828],[742.36,1.20682593],[742.51,2.05328024],[742.73,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662511267,[[739.62,0.27002895],[739.58,1.32244138],[739.21,1.35512093],[738.57,0.99478488],[738.46,0.81037949]],[[741.71,1.00568828],[741.84,1.00568828],[742.09,1.20682593],[742.24,2.05328024],[742.47,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662553606,[[739.38,0.99478488]],[[741.55,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662610448,[[739.93,0.2700475],[739.82,0.67584006],[739.77,1.31663468],[739.4,1.35822684],[739.0,0.99478488]],[[741.12,0.67465457],[741.54,1.00568828],[741.71,1.00568828],[742.03,1.20682593],[742.23,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662630664,[[739.34,0.51828995],[739.24,1.99829004],[739.09,0.99478488],[738.98,0.99478488],[738.77,0.59792223]],[[740.97,0.67479115],[741.17,1.00568828],[741.28,1.00568828],[741.5,1.20682593],[741.63,2.05328024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662669891,[[739.85,0.26994922],[739.83,0.67583093],[739.78,1.33979682],[739.41,1.37529617],[739.24,1.00030168]],[[741.59,0.67422699],[741.94,1.00777071],[742.09,1.00814811],[742.37,1.20923369],[742.54,2.05749187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662704621,[[739.81,0.26998509],[739.8,0.24807018],[739.6,1.0016525],[739.5,1.00164636],[739.31,1.20192547]],[[741.27,1.00937089],[741.37,1.00940637],[741.56,1.21121405],[741.68,2.06074613],[741.86,2.06074613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662746359,[[739.72,0.27006378],[739.68,0.67596798],[739.67,1.37709237],[739.37,1.00202532],[739.26,1.001664]],[[741.09,0.67468188],[741.18,1.00852516],[741.3,1.00940637],[741.51,1.21214069],[741.65,2.05914056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662807218,[[740.31,0.27002691],[739.8,2.01177758],[739.7,1.00202532],[739.33,0.81006743],[739.13,2.04510563]],[[741.03,1.00852516],[741.09,0.67468188],[741.13,1.00940637],[741.32,1.21195208],[741.43,2.06567208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662841843,[[739.48,0.27013679],[739.47,1.35430375],[739.26,1.00384435],[739.16,1.00376259],[738.97,1.20422823]],[[740.89,1.01105466],[740.99,1.01103258],[741.18,1.21375875],[741.3,2.0650658],[741.48,2.06418831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662868556,[[739.71,1.35028855],[739.47,1.35430375],[738.75,1.00384435],[738.62,1.00376259]],[[740.84,0.67490956],[740.9,1.01105466],[741.02,1.01103258],[741.24,1.21375875],[741.38,2.0650658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662943505,[[739.87,1.37006999],[739.5,1.34440313],[739.47,1.35430375],[738.82,1.00384435],[738.69,1.00376259]],[[740.71,0.67502801],[741.21,1.01105466],[741.33,1.01103258],[741.56,1.21375875],[741.7,2.0650658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733662978026,[[739.56,0.27013773],[739.47,1.35430375],[739.1,1.00445922],[738.96,1.00445922],[738.71,1.20525165]],[[741.12,1.01033091],[741.26,1.01033091],[741.51,1.21239709],[741.66,2.06275895],[741.9,2.06275895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663023958,[[739.49,0.27030915],[739.47,1.35430375],[738.76,1.00445922],[738.65,1.00445922],[738.46,1.20525165]],[[740.48,0.67523768],[740.49,1.01033091],[740.59,1.01033091],[740.78,1.21239709],[740.9,2.06275895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663037260,[[739.47,1.35430375],[738.57,1.00445922],[738.48,1.00445922],[738.31,1.20525165],[738.2,2.05060177]],[[740.44,1.01033091],[740.48,0.67523768],[740.53,1.01033091],[740.7,1.21239709],[740.81,2.06275895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663069895,[[739.79,0.27020296],[739.78,1.37806808],[739.47,1.35430375],[738.84,1.00445922],[738.71,1.00445922]],[[741.18,1.01033091],[741.3,1.01033091],[741.53,1.21239709],[741.67,2.06275895],[741.89,2.06275895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663137748,[[739.78,0.27004362],[739.77,0.67588574],[739.74,0.27003198],[739.71,1.38071932]],[[741.13,0.67464547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663171766,[[739.78,0.27003401],[739.77,2.05601212],[739.62,1.00445922],[739.51,1.00445922],[739.31,1.20525165]],[[741.08,1.01033091],[741.13,0.67464547],[741.19,1.01033091],[741.39,1.21239709],[741.52,2.06275895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663208404,[[740.21,0.26991119],[740.19,1.32199694],[739.94,0.67573046],[739.83,1.33080718],[739.53,1.00445922]],[[741.41,0.67439068],[741.88,1.01033091],[742.02,1.01033091],[742.28,1.21239709],[742.44,2.06275895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663256748,[[741.02,1.33589694],[740.64,1.31594007],[740.54,0.98922868],[740.53,1.33346976],[740.08,0.59582346]],[[742.31,1.00295214],[742.43,1.00295214],[742.65,1.20354257],[742.78,2.04882114],[742.99,2.04769396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663308289,[[741.1,0.26951648],[741.08,0.67469099],[741.04,1.31961662],[740.68,0.99596681],[740.56,0.99596681]],[[742.7,0.67321933],[742.87,1.00900116],[743.0,1.00900116],[743.22,1.2108014],[743.36,2.06004405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663335111,[[741.19,0.67459086],[741.17,1.34854425],[741.04,0.99340988]],[[742.7,0.67321933],[742.73,1.00790549],[742.83,1.00790361],[743.01,1.20948201],[743.13,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663372841,[[741.19,1.98801333]],[[742.7,0.67321933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663404565,[[741.46,0.26950069],[740.91,0.99340988],[740.78,0.9933836],[740.56,1.19203611],[740.42,2.028117]],[[742.7,1.00790549],[742.83,1.00790361],[743.05,1.20948201],[743.19,2.05780321],[743.4,2.05779916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663470316,[[741.91,0.26938031],[741.26,0.67452715],[741.25,1.37490941],[740.66,0.59652544],[740.51,0.80828466]],[[742.74,0.67318307],[742.99,1.00790549],[743.12,1.00790361],[743.36,1.20948201],[743.5,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663488723,[[741.99,0.26940425],[741.98,1.32314739],[741.6,1.32220431],[741.26,0.67452715],[741.19,0.99340988]],[[742.74,0.67318307],[742.94,1.00790549],[743.06,1.00790361],[743.28,1.20948201],[743.41,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663531563,[[741.5,0.26959583],[741.4,1.35955242],[740.38,0.99340988],[740.25,0.9933836],[740.02,1.19203611]],[[742.7,1.00790549],[742.74,0.67318307],[742.83,1.00790361],[743.06,1.20948201],[743.2,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663608610,[[740.94,0.26966913],[740.52,0.6752012],[740.5,1.37706622],[740.22,0.99340988],[740.1,0.9933836]],[[742.03,0.6738272],[742.15,1.00790549],[742.27,1.00790361],[742.48,1.20948201],[742.62,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663650742,[[740.63,0.67510092],[740.54,1.3269689],[740.22,0.99340988],[740.05,0.9933836],[739.75,1.19203611]],[[742.03,0.6738272],[742.51,1.00790549],[742.68,1.00790361],[742.98,1.20948201],[743.16,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663670655,[[740.63,0.67510092],[740.62,1.32076145]],[[741.96,0.67389077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663704382,[[740.96,0.26979277],[740.95,1.34825441],[740.57,1.38022402],[740.28,0.99340988],[740.18,0.9933836]],[[741.9,0.67394527],[741.92,1.00790549],[742.02,1.00790361],[742.21,1.20948201],[742.33,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663769826,[[739.93,0.51763845],[739.89,0.67577612],[739.82,0.99340988],[739.8,1.33290355],[739.63,0.9933836]],[[741.93,0.67391802],[742.37,1.00790549],[742.56,1.00790361],[742.9,1.20948201],[743.11,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663813057,[[741.19,1.36586329],[740.81,1.34025251],[740.2,0.99340988],[740.07,0.9933836],[739.83,1.19203611]],[[742.24,0.67363655],[742.75,1.00790549],[742.89,1.00790361],[743.13,1.20948201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663850908,[[741.05,0.26957621],[740.53,0.99340988],[740.4,0.9933836],[740.31,0.59745739],[740.17,1.19203611]],[[742.2,0.67367286],[742.88,1.00790549],[743.01,1.00790361],[743.24,1.20948201],[743.39,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663870818,[[740.93,0.51720056],[740.92,0.67483668],[740.86,1.33989326],[740.6,1.31767089]],[[742.97,0.67297468],[743.05,1.00790549],[743.18,1.00790361],[743.42,1.20948201],[743.57,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663947564,[[740.99,0.26967624],[740.84,0.26967792],[740.7,2.00756294],[740.32,0.99340988],[739.99,0.5989939]],[[742.13,0.6737364],[742.14,1.00790549],[742.23,1.00790361],[742.4,1.20948201],[742.5,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733663967378,[[741.14,0.26972449],[741.13,1.34006057],[740.75,1.35840278],[740.7,2.01851363],[740.35,0.99340988]],[[742.01,0.67384536],[742.18,1.00790549],[742.3,1.00790361],[742.51,1.20948201],[742.63,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664010108,[[740.83,0.51723885],[740.82,1.99663225],[740.75,0.99340988],[740.28,0.59773064],[740.08,0.80871369]],[[742.5,1.00790549],[742.6,0.67330999],[742.62,1.00790361],[742.84,1.20948201],[743.18,2.05779916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664045536,[[740.73,0.51704813],[740.7,0.99340988],[740.58,0.9933836],[740.37,1.19203611],[740.24,2.028117]],[[743.07,1.00790549],[743.19,1.00790361],[743.4,1.20948201],[743.53,2.05780321],[743.74,2.05779916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664087783,[[741.04,0.26964476],[741.0,2.04387813],[740.62,1.33635585],[740.34,0.99340988],[740.21,0.9933836]],[[742.52,1.00790549],[742.56,0.67334626],[742.65,1.00790361],[742.88,1.20948201],[743.02,2.05780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664148621,[[741.55,0.26956781],[741.54,1.36816171],[741.16,1.36560162],[741.03,0.67473651],[741.02,1.33923821]],[[745.21,7.30866841],[749.55,15.1443591],[750.84,4.8291],[750.92,8.04726117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664183150,[[740.52,0.51691305],[740.49,0.99830366],[740.28,0.99830366],[740.12,1.3526842],[739.66,0.59810939]],[[743.86,1.00700307],[744.07,1.00700307],[744.46,1.20840368],[744.7,2.0559646],[745.07,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664249200,[[741.53,0.2694302],[741.52,1.32791079],[741.22,0.67456355],[741.21,1.36053078],[740.92,0.99830366]],[[742.7,0.67321933],[743.12,1.00700307],[743.27,1.00700307],[743.53,1.20840368],[743.7,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664286436,[[741.78,1.31555943],[741.41,0.67439068],[741.4,1.32930248],[741.34,1.3592138],[740.7,0.99830366]],[[742.7,0.67321933],[743.08,1.00700307],[743.22,1.00700307],[743.46,1.20840368],[743.61,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664322167,[[741.59,0.51668589],[741.57,1.32191821],[741.19,1.32299524],[741.16,0.99830366],[741.04,0.99830366]],[[743.75,1.00700307],[743.87,1.00700307],[744.11,1.20840368],[744.25,2.0559646],[744.47,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664364691,[[742.03,0.26929357],[741.38,0.67441797],[741.37,1.32785037],[741.33,0.99830366],[741.22,0.99830366]],[[742.97,1.00700307],[743.08,0.67287506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664381307,[[741.47,0.67433611],[741.43,1.36214137]],[[742.89,0.67304715],[743.15,1.00700307],[743.26,1.00700307],[743.46,1.20840368],[743.58,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664451558,[[742.08,0.26932218],[742.02,1.36990355],[741.64,2.04017954],[741.6,1.31522592],[741.35,0.99830366]],[[743.07,0.67288411],[743.2,1.00700307],[743.33,1.00700307],[743.55,1.20840368],[743.68,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664485570,[[741.87,0.2693244],[741.17,1.36743905],[741.16,0.99830366],[741.06,0.99830366],[740.87,1.19796439]],[[743.07,1.00700307],[743.18,1.00700307],[743.36,1.20840368],[743.48,2.0559646],[743.66,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664522301,[[741.75,0.26942432],[741.23,2.03959396],[741.16,0.99830366],[741.05,0.99830366],[740.86,1.19796439]],[[742.81,0.67311964],[743.01,1.00700307],[743.12,1.00700307],[743.31,1.20840368],[743.43,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664548951,[[741.57,0.94351777],[741.55,1.34336016],[741.17,1.33474283],[741.06,0.99830366],[740.61,1.79611201]],[[743.6,0.67240451],[743.79,1.00700307],[743.95,1.00700307],[744.24,1.20840368],[744.41,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664607977,[[741.98,0.26919938],[741.96,1.37093626],[741.85,0.67399069],[741.73,1.35723028],[741.69,1.31631012]],[[743.27,0.67270305],[743.46,1.00700307],[743.58,1.00700307],[743.78,1.20840368],[743.91,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664665222,[[742.07,0.26933611],[740.94,0.99830366],[740.77,0.99830366],[740.45,1.19796439],[740.37,0.80771622]],[[743.73,1.00700307],[743.9,1.00700307],[744.22,1.20840368],[744.41,2.0559646],[744.71,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664690239,[[741.33,0.24749971],[741.32,0.67447256],[741.29,1.36057495],[741.12,0.99830366],[741.0,0.99830366]],[[743.1,1.00700307],[743.15,0.67281168],[743.22,1.00700307],[743.44,1.20840368],[743.57,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664727476,[[742.01,0.26935568],[742.0,1.3671328],[741.62,1.37184705],[741.5,2.03267355],[741.14,0.99830366]],[[742.94,0.67300185],[743.46,1.00700307],[743.63,1.00700307],[743.95,1.20840368],[744.14,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664796728,[[741.55,0.51689152],[741.53,1.32066393],[741.28,2.32853176],[741.19,0.99830366],[741.01,1.19796439]],[[742.89,1.00700307],[742.99,1.00700307],[743.16,1.20840368],[743.27,2.0559646],[743.44,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664833347,[[741.28,0.26942217],[741.27,1.37514888],[741.26,0.67452715],[741.06,0.99830366],[740.94,0.99830366]],[[742.67,0.67324652],[742.94,1.00700307],[743.07,1.00700307],[743.3,1.20840368],[743.44,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664890183,[[741.48,0.26944779],[741.3,2.02002094],[741.21,0.99830366],[741.12,0.99830366],[740.96,1.19796439]],[[742.6,1.00700307],[742.67,0.67324652],[742.69,1.00700307],[742.85,1.20840368],[742.95,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664893889,[[741.65,0.26945938],[741.3,2.02002094],[741.12,0.99830366],[741.02,0.99830366],[740.72,1.40921269]],[[742.67,0.67324652],[742.69,1.00700307],[742.79,1.00700307],[742.98,1.20840368],[743.1,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664967826,[[741.65,0.26937677],[741.34,0.99830366],[741.26,1.31927861],[741.22,0.99830366],[741.2,1.32965178]],[[742.96,1.00700307],[743.07,1.00700307],[743.28,1.20840368],[743.41,2.0559646],[743.6,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733664993751,[[741.93,1.32299526],[741.55,1.34886501],[741.14,0.99830366],[741.05,0.99830366],[740.89,1.19796439]],[[742.63,1.00700307],[742.72,1.00700307],[742.88,1.20840368],[742.98,2.0559646],[743.14,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665027281,[[741.43,1.34778382],[741.19,0.67459086],[741.18,1.37921958],[741.1,0.99830366]],[[742.85,0.67308339],[743.14,1.00700307],[743.26,1.00700307],[743.49,1.20840368],[743.62,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665080526,[[741.54,0.26944206],[741.46,0.67434521],[741.44,1.35631892],[740.97,0.99830366],[740.83,0.99830366]],[[742.78,0.67314682],[742.96,1.00700307],[743.1,1.00700307],[743.35,1.20840368],[743.51,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665127755,[[741.28,0.26954078],[741.11,2.04026137],[740.88,1.34184291],[740.79,0.99830366],[740.67,0.99830366]],[[742.51,0.6733916],[742.58,1.00700307],[742.7,1.00700307],[742.92,1.20840368],[743.06,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665163280,[[741.11,2.04026137],[740.81,0.99830366],[740.6,1.19796439]],[[742.43,1.68046723],[742.54,1.00700307],[742.75,1.20840368],[742.88,2.0559646],[743.08,2.0559646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665197810,[[741.63,0.2695233],[741.62,1.33259011],[741.24,1.34337158],[741.12,1.00759517],[741.11,2.04026137]],[[742.43,0.67346416],[742.67,1.00964624],[742.78,1.00964624],[742.98,1.21157549],[743.11,2.06136108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665222834,[[741.49,0.26934725],[741.46,1.34954996],[741.11,2.04026137],[740.8,1.00759517],[740.63,1.00759517]],[[742.43,0.67346416],[743.55,1.00964624],[743.72,1.00964624],[744.02,1.21157549],[744.21,2.06136108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665297585,[[742.33,0.26917343],[742.32,1.33358558],[741.99,0.67386352],[741.98,1.00759517],[741.94,1.32840674]],[[743.2,0.67276641],[743.55,1.00964624],[743.66,1.00964624],[743.86,1.21157549],[743.98,2.06136108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665316102,[[742.33,0.26919303],[742.18,1.9987525],[741.81,1.33327162],[741.63,1.00759517],[741.49,1.00759517]],[[743.61,0.67239547],[743.63,1.00964624],[743.77,1.00964624],[744.02,1.21157549],[744.18,2.06136108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665357021,[[741.64,0.51670688],[741.63,0.67419063],[740.93,1.40741179]],[[743.47,0.67252209],[743.49,1.00964624],[743.61,1.00964624],[743.83,1.21157549],[743.96,2.06136108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665389750,[[742.0,0.67385444],[741.97,1.35881292],[741.55,1.00759517],[741.44,1.00759517]],[[743.44,1.00964624],[743.45,0.67254018],[743.55,1.00964624],[743.78,1.21157549],[743.89,2.06136108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665428986,[[742.62,1.32045216],[742.24,1.37279659],[742.13,0.6737364],[742.12,1.32488103],[741.72,0.99747255]],[[743.38,0.67260351],[743.82,1.00412802],[743.94,1.00412802],[744.16,1.20495362],[744.29,2.05009471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665488232,[[742.78,0.26903108],[742.37,1.99129753],[742.14,0.99747255],[742.01,0.99747255],[741.78,1.19696707]],[[743.71,0.67230506],[744.02,1.00412802],[744.15,1.00412802],[744.39,1.20495362],[744.53,2.05009471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665522051,[[742.27,0.99747255],[742.14,2.33463488]],[[744.02,1.00412802],[744.14,1.00412802],[744.38,1.20495362],[744.52,2.05009471],[744.74,2.05009471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665585194,[[742.98,0.26891938],[742.82,0.67311057],[742.79,1.35219344],[742.5,0.99747255],[742.41,1.31494626]],[[744.2,1.00412802],[744.29,1.00412802],[744.46,1.20495362],[744.5,0.67159167],[744.57,2.05009471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665628116,[[743.23,0.26893521],[743.19,1.36965018],[742.89,2.03514827],[742.54,0.99747255],[742.51,1.36425273]],[[744.15,1.00412802],[744.26,1.00412802],[744.32,0.67175408],[744.46,1.20495362],[744.58,2.05009471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665653542,[[742.7,0.26893346],[742.66,1.31160898],[742.38,0.9975657],[742.28,1.33245379],[742.25,0.9975657]],[[744.16,1.00647933],[744.29,1.00647933],[744.52,1.2077752],[744.66,2.05489531],[744.88,2.05489531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665701487,[[742.66,0.26915368],[742.44,0.67345509],[742.43,1.35240878],[742.05,1.31944944],[740.95,0.9975657]],[[743.98,0.67206107],[744.57,1.00647933],[744.82,1.00647933],[745.26,1.2077752],[745.53,2.05489531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665721701,[[742.44,0.67345509],[742.43,1.35240878],[742.05,1.31944944],[741.45,0.9975657],[741.33,0.9975657]],[[743.56,1.00647933],[743.68,1.00647933],[743.7,0.6723141],[743.89,1.2077752],[744.03,2.05489531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665789743,[[742.65,0.26902522],[742.64,1.36126929],[742.45,0.67344602],[742.44,1.37539453],[742.15,1.37714337]],[[744.04,0.67200688],[744.06,1.00647933],[744.2,1.00647933],[744.44,1.2077752],[744.6,2.05489531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665820784,[[742.55,0.26912723],[742.53,0.67337346],[742.44,1.37539453],[741.81,0.9975657],[741.69,0.9975657]],[[743.81,0.67221467],[743.85,1.00647933],[743.97,1.00647933],[744.19,1.2077752],[744.32,2.05489531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665850907,[[742.58,0.26906968],[739.36,1.37208507]],[[744.54,2.05489531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665927868,[[743.15,0.26889265],[742.76,0.67316495],[742.75,1.3424055],[742.49,0.99584522],[742.36,0.99574381]],[[744.23,0.67183531],[744.47,1.003974],[744.6,1.00392607],[744.84,1.20478524],[744.99,2.04980527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665937876,[[742.8,0.94200077],[742.78,1.33760755],[742.4,1.31085271],[742.32,0.99584522],[742.15,0.99574381]],[[744.23,0.67183531],[744.74,1.003974],[744.9,1.00392607],[745.2,1.20478524],[745.39,2.04980527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733665986414,[[742.3,0.51596207],[742.24,2.01740267],[742.23,0.99584522],[742.1,0.99574381],[741.95,1.37738044]],[[744.69,1.003974],[744.76,0.67135721],[744.82,1.00392607],[745.06,1.20478524],[745.2,2.04980527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666021939,[[742.96,1.37372473],[742.58,1.33861485],[742.37,0.99584522],[742.28,0.99574381],[742.11,1.46390607]],[[744.24,1.003974],[744.33,1.00392607],[744.5,1.20478524],[744.6,2.04980527],[744.76,2.04968239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666054061,[[742.39,0.24722742],[742.21,2.05047134],[742.08,0.99584522],[741.97,0.99574381],[741.79,0.60130227]],[[743.81,0.67221467],[744.16,1.003974],[744.27,1.00392607],[744.47,1.20478524],[744.59,2.04980527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666125923,[[742.31,0.26919936],[741.83,1.3675269],[741.82,0.99584522],[741.67,0.99574381],[741.45,1.34357062]],[[743.48,0.67251304],[743.89,1.003974],[744.03,1.00392607],[744.29,1.20478524],[744.45,2.04980527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666177161,[[742.52,0.5161848],[742.22,0.99584522],[742.13,0.99574381],[741.96,1.19489258],[741.86,2.03297695]],[[743.89,1.003974],[743.98,1.00392607],[744.15,1.20478524],[744.25,2.04980527],[744.41,2.04968239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666186071,[[742.91,0.26903564],[742.9,1.32024895],[742.52,1.34701712],[742.2,0.99584522],[742.09,0.99574381]],[[744.17,1.003974],[744.28,1.00392607],[744.49,1.20478524],[744.61,2.04980527],[744.81,2.04968239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666263525,[[743.05,0.26882229],[742.94,1.9999262],[742.56,1.36590805],[742.3,0.99870647],[742.08,0.99870647]],[[744.62,0.67148344],[745.17,1.00592521],[745.39,1.00592521],[745.8,1.20711025],[746.05,2.05376397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666293450,[[743.69,0.26879983],[743.64,1.3505914],[743.27,1.37316699],[742.77,0.99869112],[742.62,0.99870663]],[[744.62,0.67148344],[744.76,1.00530013],[744.9,1.00530013],[745.17,1.20636016],[745.33,2.05251599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666323771,[[743.75,0.26878972],[743.74,1.33324223],[743.36,1.33929021],[743.27,1.37316699],[742.89,0.99869112]],[[744.64,1.00530013],[744.76,1.00530013],[744.97,1.20636016],[745.11,2.05251599],[745.31,2.05248777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666359907,[[743.38,0.26891694],[743.27,1.37316699],[742.57,0.99869112],[742.48,0.99870663],[742.31,1.19844795]],[[744.41,1.00530013],[744.47,0.67161873],[744.5,1.00530013],[744.67,1.20636016],[744.77,2.05251599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666414853,[[743.27,1.37316699],[742.13,0.99869112],[741.99,0.99870663],[741.73,1.19844795],[741.57,2.03902603]],[[744.27,0.67179921],[744.33,1.00530013],[744.48,1.00530013],[744.74,1.20636016],[744.9,2.05251599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666466294,[[743.27,1.37316699],[742.1,0.99869112],[741.97,0.99870663],[741.73,1.19844795],[741.58,2.03902603]],[[744.26,1.00530013],[744.39,1.00530013],[744.63,1.20636016],[744.78,2.05251599],[745.01,2.05248777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666501520,[[742.1,0.26912925],[741.32,0.99869112],[741.18,0.99870663],[740.93,1.19844795],[740.78,2.03902603]],[[743.91,1.00530013],[744.05,1.00530013],[744.29,1.20636016],[744.45,2.05251599],[744.68,2.05248777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666539742,[[742.09,0.26919557],[742.01,0.67384536],[741.99,1.35609863],[741.56,0.99869112],[741.41,0.99870663]],[[743.55,0.67244973],[743.75,1.00530013],[743.9,1.00530013],[744.18,1.20636016],[744.35,2.05251599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666604397,[[741.34,0.51690484],[741.29,1.00285053],[741.27,1.37222219],[741.19,1.00285053],[741.02,1.20342063]],[[742.84,1.00507902],[742.94,1.00507902],[743.11,1.20609482],[743.22,2.05203634],[743.39,2.05203634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666638029,[[742.0,0.26941813],[740.96,0.67480025],[740.92,1.00285053],[740.76,1.00285053],[740.29,1.41075382]],[[742.91,0.67302903],[743.15,1.00507902],[743.31,1.00507902],[743.61,1.20609482],[743.79,2.05203634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666653333,[[741.2,0.67458175],[741.13,1.36638677],[740.78,1.00285053],[740.75,1.33984583],[740.65,1.00285053]],[[742.88,1.67813523],[743.01,1.00507902],[743.23,1.20609482],[743.37,2.05203634],[743.58,2.05203634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666700669,[[739.93,1.00285053],[739.77,1.00285053],[737.07,2.92498072],[732.64,2.06536607]],[[742.97,1.00507902],[743.13,1.00507902],[743.44,1.20609482],[743.63,2.05203634],[743.92,2.05203634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666767744,[[741.25,0.26952675],[740.95,1.00814895],[740.93,0.67482758],[740.91,1.33186229],[740.56,1.4129622]],[[742.48,0.67341881],[742.5,1.00741085],[742.6,1.00741085],[742.79,1.20889302],[742.91,2.05679715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666813490,[[740.69,0.51732965],[740.65,1.31744712],[740.48,1.00814895],[740.4,0.67531064],[740.39,1.35164783]],[[742.31,0.67357303],[742.54,1.00741085],[742.66,1.00741085],[742.88,1.20889302],[743.02,2.05679715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666836409,[[740.07,0.51781126],[739.92,0.67574872],[739.6,1.00814895],[739.48,1.00814895],[739.21,2.62054334]],[[742.01,1.00741085],[742.04,0.67381812],[742.12,1.00741085],[742.33,1.20889302],[742.45,2.05679715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666859829,[[740.01,0.51783485],[740.0,1.32714575],[739.63,1.37100607],[739.52,1.00814895],[739.39,1.00814895]],[[742.07,1.00741085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666929986,[[741.09,0.2697072],[740.32,2.01521889],[740.21,1.00722607],[740.07,1.00722607],[739.81,1.8133647]],[[741.89,0.67395435],[742.28,1.00431716],[742.42,1.00431716],[742.68,1.20518059],[742.84,2.0504568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666972005,[[741.42,0.51696281],[741.38,1.32112902],[741.37,0.67442707],[741.0,1.36652725],[740.98,1.34200951]],[[743.17,0.67279357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733666996728,[[741.76,0.26936392],[741.74,1.37725333],[741.57,0.67424518],[741.43,2.36151271],[741.33,1.00722607]],[[743.0,1.00431716],[743.05,0.67290222],[743.11,1.00431716],[743.3,1.20518059],[743.42,2.0504568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667044363,[[741.63,0.51666567],[741.61,1.00722607],[741.56,1.37070396],[741.5,1.00722607],[741.29,1.20867128]],[[743.36,1.00431716],[743.48,1.00431716],[743.68,1.20518059],[743.81,2.0504568],[744.01,2.05048087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667099599,[[741.7,0.26944056],[741.68,0.67414518],[741.59,1.37715305],[740.93,1.0060402],[740.84,1.00615634]],[[742.9,1.00669608],[742.99,1.00665929],[743.16,1.20799115],[743.26,2.05526272],[743.28,0.672694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667135422,[[741.6,0.2694733],[741.5,0.67430883],[741.48,1.32469696],[741.1,1.37843912],[740.97,1.0060402]],[[742.75,1.00669608],[742.85,1.00665929],[742.92,0.67301997],[743.04,1.20799115],[743.16,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667161840,[[741.31,0.26955623],[741.01,2.04997653],[740.63,1.0060402],[740.52,1.00615634],[740.31,1.20724825]],[[742.46,0.67343695],[742.63,1.00669608],[742.74,1.00665929],[742.95,1.20799115],[743.08,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667194552,[[741.4,0.26957847],[741.01,2.04997653],[740.81,1.0060402],[740.7,1.00615634],[740.5,1.20724825]],[[742.4,0.67349137],[742.45,1.00669608],[742.57,1.00665929],[742.77,1.20799115],[742.89,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667239384,[[741.04,3.00243363],[740.95,1.00615634],[740.78,1.20724825],[740.68,2.05399875],[740.53,2.05399875]],[[742.32,1.00669608],[742.4,0.67349137],[742.41,1.00665929],[742.57,1.20799115],[742.67,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667294326,[[741.69,0.2695219],[740.98,1.0060402],[740.87,1.00615634],[740.54,0.60432293],[740.37,0.80851014]],[[742.48,1.00669608],[742.6,1.00665929],[742.81,1.20799115],[742.94,2.05526272],[743.14,2.05533784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667329552,[[741.45,1.3545232],[741.07,1.3213809]],[[742.51,0.6733916],[743.01,1.20799115],[743.11,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667397993,[[741.52,0.26951981],[741.5,1.3537557],[741.44,0.6743634],[741.26,1.33770084],[740.89,1.0060402]],[[742.62,1.00669608],[742.67,0.67324652],[742.71,1.00665929],[742.87,1.20799115],[742.97,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667431531,[[741.06,0.6747092],[740.82,1.0060402],[740.73,1.00615634],[740.57,1.20724825],[740.48,1.41329275]],[[742.3,1.00669608],[742.39,1.00665929],[742.56,1.20799115],[742.61,0.67330092],[742.66,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667466757,[[741.1,0.26959877],[740.82,0.67492778],[740.79,1.31571983],[740.69,1.0060402],[740.6,1.00615634]],[[742.28,0.67360025],[742.31,1.00669608],[742.4,1.00665929],[742.57,1.20799115],[742.68,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667514603,[[741.18,0.26956606],[740.74,1.0060402],[740.71,1.31918167],[740.65,1.00615634],[740.48,1.20724825]],[[742.66,2.41315774],[742.69,1.00665929],[742.85,1.20799115],[742.95,2.05526272],[743.11,2.05533784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667527506,[[740.87,0.94442968],[740.86,0.24766607],[740.75,1.33642526],[740.56,1.36688231],[740.41,1.00615634]],[[742.63,0.67328279],[742.73,1.00665929],[742.94,1.20799115],[743.07,2.05526272],[743.28,2.05533784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667604969,[[741.01,0.26959707],[741.0,0.67476383],[740.98,1.34061377],[740.46,1.0060402],[740.31,1.00615634]],[[742.33,0.67355488],[742.39,1.00729555],[742.53,1.00665929],[742.8,1.20799115],[742.96,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667636393,[[740.38,1.19287692],[740.3,1.0060402],[740.23,1.31853779],[740.21,1.00615634],[740.05,1.20724825]],[[742.05,0.67380904],[742.06,1.00729555],[742.15,1.00665929],[742.32,1.20799115],[742.42,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667666115,[[740.62,0.24763645],[740.53,1.0060402],[740.44,1.00615634],[740.28,1.20724825],[740.19,0.60412918]],[[742.76,2.40590016],[742.82,1.00729555],[742.91,1.00665929],[743.08,1.20799115],[743.18,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667700643,[[741.08,1.19181585],[740.97,1.32037939],[740.83,1.0060402],[740.71,1.00615634],[740.6,1.33996402]],[[742.71,1.00729555],[742.8,0.6731287],[742.83,1.00665929],[743.05,1.20799115],[743.18,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667755488,[[741.71,0.26937066],[741.69,2.00586414],[741.31,1.34169244],[741.14,1.0060402],[741.02,1.00615634]],[[743.2,0.67276641],[743.3,1.00729555],[743.42,1.00665929],[743.63,1.20799115],[743.77,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667805725,[[742.32,1.31999781],[742.05,0.26922637],[742.04,0.67381812],[742.02,1.3254591],[741.3,1.0060402]],[[743.73,0.67228698],[743.9,1.00729555],[744.04,1.00665929],[744.29,1.20799115],[744.44,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667841244,[[742.17,0.26931451],[742.06,0.67379996],[742.02,1.3254591],[741.69,1.33172805],[741.23,1.0060402]],[[743.35,0.67263065],[743.4,1.00729555],[743.54,1.00665929],[743.8,1.20799115],[743.96,2.05526272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667874567,[[741.97,0.51655342],[741.93,1.37868495],[741.62,1.0060402],[741.55,1.36522517],[741.52,1.00615634]],[[743.53,1.00729555],[743.63,1.00665929],[743.82,1.20799115],[743.94,2.05526272],[744.12,2.05533784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667946512,[[741.28,1.19142093],[741.21,1.34236775],[741.03,1.00493875],[740.91,1.00493875],[740.7,1.20592651]],[[743.14,0.67282073],[743.23,1.00646406],[743.34,1.00646406],[743.55,1.20775688],[743.68,2.05486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667971326,[[741.62,0.67419972],[741.6,1.36005475],[741.26,1.00493875],[741.22,1.34443741],[741.12,1.00493875]],[[743.01,0.67293845],[743.44,1.00646406],[743.58,1.00646406],[743.83,1.20775688],[743.98,2.05486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733667993048,[[741.86,0.26939047],[741.85,1.37176524],[741.76,0.67407247],[741.66,1.35376092],[741.63,1.31414516]],[[743.01,0.67293845],[743.06,1.00646406],[743.19,1.00646406],[743.42,1.20775688],[743.57,2.05486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668039782,[[741.94,0.26939975],[741.87,1.35664504],[741.76,0.67407247],[741.68,1.36440625],[741.34,1.00493875]],[[742.88,1.00646406],[742.97,0.67297468],[742.99,1.00646406],[743.19,1.20775688],[743.31,2.05486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668106718,[[741.09,0.26953655],[740.91,1.33453842],[740.86,1.00493875],[740.76,1.00493875],[740.57,1.20592651]],[[742.36,1.00646406],[742.47,1.00646406],[742.66,1.20775688],[742.78,2.05486414],[742.96,2.05486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668146947,[[741.17,0.26958565],[740.87,1.99662236],[740.59,1.00493875],[740.47,1.00493875],[740.24,1.20592651]],[[742.34,1.00646406],[742.44,0.67345509],[742.46,1.00646406],[742.69,1.20775688],[742.83,2.05486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668164465,[[741.31,0.26957789],[741.3,1.37598648],[740.92,1.33433077],[740.88,1.9972238],[740.87,1.00493875]],[[742.27,1.00646406],[742.3,0.6735821],[742.37,1.00646406],[742.55,1.20775688],[742.66,2.05486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668198985,[[741.62,0.26956838],[741.61,1.32573269],[741.23,1.34082847],[740.97,0.67479115],[740.96,1.340794]],[[742.3,0.6735821],[742.64,1.00646406],[742.78,1.00646406],[743.04,1.20775688],[743.19,2.05486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668267833,[[741.39,0.26952735],[741.35,2.01788641],[740.97,1.37861753],[740.84,1.00725308],[740.72,1.00725308]],[[742.65,1.00326896],[742.77,1.00326896],[742.81,0.67311964],[742.99,1.20392275],[743.12,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668304763,[[741.54,0.26953157],[741.38,0.67441797],[741.35,1.34344115],[740.89,1.00725308],[740.78,1.00725308]],[[742.61,1.00326896],[742.64,0.67327372],[742.72,1.00326896],[742.92,1.20392275],[743.05,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668348915,[[741.06,0.51703024],[741.03,1.36944304],[740.96,1.00725308],[740.85,1.00725308],[740.66,1.2087037]],[[742.86,1.00326896],[742.97,1.00326896],[743.16,1.20392275],[743.28,2.0483408],[743.46,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668377740,[[741.16,1.31502797],[741.14,1.00725308],[741.02,1.00725308],[740.81,1.2087037]],[[742.86,1.00326896],[742.98,1.00326896],[743.2,1.20392275],[743.33,2.0483408],[743.53,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668445798,[[741.43,0.2694544],[741.32,0.67447256],[741.31,1.36317781],[741.1,1.00725308],[741.01,1.00725308]],[[742.66,1.00326896],[742.73,0.67319214],[742.83,1.20392275],[742.93,2.0483408],[743.09,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668468423,[[741.86,0.26947914],[741.32,1.9952103],[741.21,1.00725308],[740.96,0.60449781],[740.87,0.80841516]],[[742.62,1.00441264],[742.71,1.00326896],[742.73,0.67319214],[742.87,1.20392275],[742.97,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668509037,[[741.5,2.02615953],[740.97,1.00725308],[740.83,1.00725308],[740.62,0.60440639],[740.58,1.2087037]],[[742.73,0.67319214],[743.1,1.00441264],[743.24,1.00326896],[743.49,1.20392275],[743.65,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668544464,[[741.09,0.5170794],[741.04,0.67472741],[740.91,1.00725308],[740.89,1.33262459],[740.82,1.00725308]],[[742.73,0.67319214],[742.94,1.00441264],[743.03,1.00326896],[743.2,1.20392275],[743.3,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668586105,[[741.86,0.26930912],[741.85,1.36578495],[741.47,1.36820871],[741.33,1.00725308],[741.23,1.00725308]],[[743.57,1.00441264],[743.67,1.00326896],[743.85,1.20392275],[743.96,2.0483408],[744.13,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668648139,[[741.39,0.67440888],[741.34,1.32585357],[740.96,1.34565449],[740.71,1.00725308]],[[743.26,0.6727121],[743.53,1.00441264],[743.68,1.00326896],[743.94,1.20392275],[744.11,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668684678,[[741.64,0.67418154],[741.62,1.35916891]],[[742.99,1.00441264],[743.01,0.67293845],[743.11,1.00326896],[743.34,1.20392275],[743.47,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668753625,[[741.04,0.26962136],[740.18,1.00725308],[740.06,1.00725308],[739.84,1.2087037],[739.83,0.60482598]],[[742.6,0.67330999],[742.76,1.00441264],[742.89,1.00326896],[743.11,1.20392275],[743.25,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668787262,[[740.83,0.67491867],[740.8,1.36409128],[740.42,1.35815927],[740.26,1.00725308],[740.17,1.00725308]],[[742.39,0.67350045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668822494,[[740.72,0.51748627],[740.4,1.00725308],[740.3,1.00725308],[740.17,1.99539367],[740.14,1.2087037]],[[742.04,0.67381812],[742.19,1.00441264],[742.29,1.00326896],[742.45,1.20392275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668871234,[[741.0,0.26973327],[740.55,1.00725308],[740.47,1.35365767],[740.18,2.05647504]],[[741.86,1.00441264],[741.95,1.00326896],[742.12,1.20392275],[742.22,2.0483408],[742.38,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668883348,[[740.88,0.26966504],[740.85,1.36593207],[740.47,1.33221867],[740.31,1.00725308],[740.18,1.00725308]],[[742.43,1.00441264],[742.57,1.00326896],[742.81,1.20392275],[742.95,2.0483408],[743.18,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668960410,[[741.47,0.26958792],[741.1,0.67467278],[741.09,1.34733443],[740.79,1.00725308],[740.3,0.60471042]],[[742.43,0.67346416],[742.48,1.00441264],[742.61,1.00326896],[742.84,1.20392275],[742.99,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733668990435,[[741.28,0.26957801],[741.21,0.67457265],[741.17,1.32667414],[740.91,1.00725308],[740.82,1.00725308]],[[742.38,1.00441264],[742.43,0.67346416],[742.47,1.00326896],[742.64,1.20392275],[742.74,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669023159,[[741.13,0.26969696],[740.64,0.67509181],[740.62,1.37573154],[740.04,0.60494056],[739.93,0.80907811]],[[742.25,0.67362748],[742.35,1.00441264],[742.45,1.00326896],[742.65,1.20392275],[742.77,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669087711,[[740.0,0.26995399],[739.98,0.67569393],[739.83,1.38156552],[739.46,1.34282877],[738.99,1.00725308]],[[741.98,0.67387261],[742.71,1.00441264],[742.85,1.00326896],[743.11,1.20392275],[743.27,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669105731,[[740.11,0.27000883],[740.1,2.01972655],[739.76,1.00725308],[739.73,1.35239346],[739.64,1.00725308]],[[741.59,0.67422699],[741.65,1.00441264],[741.77,1.00326896],[741.98,1.20392275],[742.11,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669160171,[[740.27,0.26990112],[740.25,1.36498841],[740.01,1.00725308],[740.0,1.37187138],[739.91,1.00725308]],[[741.59,1.00441264],[741.69,1.00326896],[741.87,1.20392275],[741.98,2.0483408],[742.15,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669186789,[[740.39,0.94516193],[740.35,1.31583068],[740.08,1.00725308],[739.97,1.33377627],[739.96,1.00725308]],[[741.8,1.00441264],[741.91,1.00326896],[742.12,1.20392275],[742.24,2.0483408],[742.44,2.0483408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669226225,[[741.01,0.26962313],[740.86,0.67489134],[740.69,1.34438937],[740.31,2.34238794],[740.19,1.00891442]],[[742.5,0.67340067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669302083,[[740.01,0.27000481],[739.99,2.00610314],[739.62,1.35579821],[739.58,1.00891979],[739.44,1.00891442]],[[741.82,0.67401795],[741.86,1.00505644],[741.99,1.00505644],[742.24,1.20606773],[742.39,2.05199023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669328298,[[740.07,0.67561176],[740.04,1.34503501],[739.93,1.00891979],[739.81,1.00891442],[739.6,1.81701698]],[[741.49,0.67431792],[741.65,1.00505644],[741.77,1.00505644],[741.98,1.20606773],[742.11,2.05199023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669390746,[[740.34,0.26998252],[740.2,2.02986371],[739.86,1.36908177],[739.64,1.00891979],[739.52,1.00891442]],[[741.32,1.00505644],[741.45,1.00505644],[741.49,0.67431792],[741.67,1.20606773],[741.8,2.05199023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669431779,[[739.73,0.27006379],[739.7,0.6759497],[739.39,1.32321586],[739.38,1.01067175],[739.26,1.01067175]],[[741.3,0.67449075],[741.31,1.00788708],[741.43,1.00788708],[741.64,1.2094645],[741.77,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669467406,[[740.06,0.27013356],[740.0,1.32303402],[739.81,1.37811669],[739.22,1.01067175],[739.11,1.01067175]],[[741.3,0.67449075],[741.43,1.00788708],[741.54,1.00788708],[741.77,1.2094645],[741.91,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669509630,[[738.7,0.24827632],[738.69,0.27023231],[738.63,0.6769289],[738.59,1.01067175],[738.45,1.01067175]],[[741.05,0.6747183],[741.3,1.00788708],[741.43,1.00788708],[741.68,1.2094645],[741.83,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669529353,[[739.26,0.51832603],[739.11,1.01067175],[738.99,1.01067175],[738.78,0.60673434],[738.77,1.21280611]],[[740.91,0.67484579],[741.46,1.00788708],[741.58,1.00788708],[741.79,1.2094645],[741.93,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669588688,[[738.91,0.94698989],[738.72,1.37376892],[738.64,1.01067175],[738.53,1.01067175],[738.34,1.21280611]],[[740.47,1.00788708],[740.57,1.00788708],[740.76,1.2094645],[740.8,0.674946],[740.88,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669632112,[[738.6,1.35170297],[738.51,0.6770389],[738.36,2.38725365],[738.24,1.01067175]],[[740.14,0.67554786],[740.36,1.00788708],[740.49,1.00788708],[740.72,1.2094645],[740.86,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669667049,[[738.89,0.67669071],[738.61,1.01067175],[738.53,1.35905746]],[[740.14,0.67554786],[740.44,1.00788708],[740.56,1.00788708],[740.77,1.2094645],[740.9,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669706175,[[739.22,0.2704249],[739.2,1.33515792],[738.83,1.34367502],[738.45,1.01067175],[738.32,1.01067175]],[[740.43,1.00788708],[740.56,1.00788708],[740.79,1.2094645],[740.93,2.05776946],[741.15,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669768023,[[738.78,0.51874017],[738.74,0.67682811],[738.69,1.34609799],[738.54,1.01067175],[738.41,1.01067175]],[[740.61,0.67511915],[740.69,1.00788708],[740.81,1.00788708],[741.05,1.2094645],[741.19,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669805162,[[738.51,0.27053246],[738.21,0.67731404],[738.11,1.3295379],[737.63,1.01067175],[737.51,1.01067175]],[[739.88,0.67578526],[740.32,1.00788708],[740.44,1.00788708],[740.65,1.2094645],[740.79,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669824375,[[737.86,1.01067175],[737.84,0.94831336],[737.82,1.36856297],[737.77,1.01067175],[737.61,1.21280611]],[[739.83,1.00788708],[739.85,0.67581266],[739.92,1.00788708],[740.09,1.2094645],[740.19,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669867911,[[737.95,0.51943357],[737.9,1.38410327],[737.64,1.01067175],[737.54,1.01067175],[737.53,1.34348991]],[[739.62,1.00788708],[739.73,1.00788708],[739.91,1.2094645],[740.03,2.05776946],[740.2,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669945155,[[738.11,0.6774058],[738.02,1.33111938],[737.59,1.01067175],[737.39,1.01067175],[737.03,0.60758681]],[[739.7,0.6759497],[740.71,1.00788708],[741.08,1.2094645],[741.31,2.05776946],[741.66,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733669946662,[[738.35,0.27057049],[738.31,1.34620737],[738.11,0.6774058],[738.02,1.33111938],[737.91,1.01067175]],[[739.7,0.6759497],[740.27,1.00788708],[740.53,1.2094645],[740.7,2.05776946],[740.95,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670007710,[[738.26,0.51893512],[738.24,0.67728651],[738.15,1.01067175],[738.0,1.01067175],[737.73,1.21280611]],[[739.7,0.6759497],[740.96,1.00788708],[741.24,1.2094645],[741.41,2.05776946],[741.67,2.05776946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670043946,[[738.87,0.27038681],[738.86,1.36515211],[738.64,1.01162637],[738.48,1.01162637],[738.2,1.21395164]],[[740.94,1.00446567],[741.22,1.20535881],[741.39,2.05078408],[741.66,2.05078408],[742.07,2.05059967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670109392,[[739.86,0.27011292],[739.81,1.3476301],[739.44,1.35344002],[738.33,1.01162637],[738.09,1.01162637]],[[741.04,0.67472741],[742.32,1.00446567],[742.76,1.20535881],[743.04,2.05078408],[743.13,2.92969155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670148221,[[739.99,0.27015621],[739.81,1.3476301],[739.1,1.01162637],[738.93,1.01162637],[738.64,1.21395164]],[[740.96,0.67480025],[741.48,1.00446567],[741.78,1.20535881],[741.96,2.05078408],[742.24,2.05078408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670175039,[[739.81,1.3476301],[739.03,1.01162637]],[[742.44,2.05059967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670228984,[[738.56,0.2705636],[738.5,1.88293508],[738.08,1.01162637],[737.97,1.01162637],[737.78,1.21395164]],[[740.54,0.67518297],[740.74,1.00446567],[740.94,1.20535881],[741.06,2.05078408],[741.24,2.05078408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670287812,[[738.82,0.27057189],[738.8,1.35190817],[738.5,1.88293508],[738.02,1.00295127],[737.89,1.002958]],[[740.0,0.67567567],[740.31,0.99501104],[740.55,1.19402993],[740.71,2.03147739],[740.94,2.03148102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670313431,[[738.5,1.88293508],[737.57,1.00295127],[737.48,1.002958],[737.31,1.20354245],[737.21,2.04770593]],[[739.6,0.99501104],[739.77,1.19402993],[739.81,2.40043214],[739.87,2.03147739],[740.03,2.03148102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670347574,[[737.32,0.27093563],[737.31,1.34146469],[737.25,0.67819599],[737.11,1.36412251],[737.05,1.00295127]],[[739.41,0.67621481],[739.49,0.99501104],[739.74,1.19402993],[739.9,2.03147739],[740.13,2.03148102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670382594,[[737.7,0.27099046],[737.52,1.36191816],[737.28,1.00295127],[737.25,0.67819599],[737.24,1.32680896]],[[738.88,0.67669987],[739.19,1.19402993],[739.48,2.03148102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670448943,[[735.46,2.04770593]],[[738.91,2.37394362],[739.29,1.19402993],[739.43,2.03147739],[739.64,2.03148102],[739.98,2.03142843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670461951,[[736.22,1.33403741],[735.85,1.33742983]],[[738.73,0.67683727],[740.0,2.03147739],[740.23,2.03148102],[740.58,2.03142843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670511075,[[735.51,0.67980041],[735.44,1.3910382],[735.24,1.37555559],[734.91,1.00295127],[734.82,1.002958]],[[737.27,2.36326287],[737.28,0.6781684],[737.96,1.19402993],[738.06,2.03147739],[738.22,2.03148102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670544997,[[734.84,0.27195604],[734.81,1.35916539],[734.44,1.37112844],[734.25,1.00546046],[734.08,1.0054884]],[[738.34,2.35226066],[738.38,1.18552243],[738.57,2.01725934],[738.86,2.01703469],[739.31,2.01725934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670620747,[[736.89,0.27122668],[736.88,1.00546046],[736.81,1.3277716],[736.75,1.0054884],[736.55,1.32546644]],[[739.23,0.67637947],[739.61,1.18552243],[739.76,2.01725934],[739.98,2.01703469],[740.33,2.01725934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670645667,[[737.39,0.27106483],[736.91,1.00546046],[736.79,1.0054884],[736.59,1.20659784],[736.46,2.6614048]],[[739.68,2.37687655],[739.98,1.18552243],[740.1,2.01725934],[740.3,2.01703469],[740.61,2.01725934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670699101,[[738.0,0.27082522],[737.89,1.01162078],[737.78,1.01162078],[737.67,0.67780986],[737.58,1.21394493]],[[739.31,0.67630628],[741.47,2.04000983],[741.77,2.04000983],[741.94,8.30199215],[741.95,3.71140122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670714218,[[738.47,1.01162078],[738.45,0.27070797],[738.37,1.01162078],[738.19,1.21394493],[738.14,1.36642294]],[[739.31,0.67630628],[741.69,2.04000983],[741.96,2.04000983],[741.99,3.71140122],[742.0,3.53686959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670783070,[[738.15,1.01162078],[738.04,1.01162078],[737.91,1.34244022],[737.85,1.21394493],[737.74,2.06539242]],[[741.52,2.04000983],[741.81,2.04000983],[742.1,2.91429976],[742.39,4.08001967],[742.84,2.38422212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670817305,[[738.12,0.27084009],[737.95,2.02813734],[737.76,1.01162078],[737.66,1.01162078],[737.48,1.21394493]],[[739.81,2.39683635],[739.83,0.67583093],[740.83,2.04000983],[741.11,2.04000983],[741.12,3.72765405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670842819,[[738.03,0.27088846],[737.95,2.02813734],[737.69,1.01162078],[737.57,1.01162078],[737.36,1.21394493]],[[739.58,0.67605938],[741.16,2.04000983],[741.53,2.04000983],[741.85,4.08001967],[741.92,4.77562398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670879154,[[737.39,0.27109519],[737.31,2.35822408],[737.22,1.01162078],[737.06,1.21394493],[736.99,1.33359264]],[[739.2,2.38182583],[739.22,0.67638862],[740.15,2.04638503],[740.42,2.04000983],[740.49,3.70990276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670934314,[[737.82,0.27084021],[737.1,1.01162078],[736.94,1.01162078],[736.67,1.21394493],[736.57,0.60815024]],[[740.49,2.39082495],[741.9,2.04000983],[742.27,2.04000983],[742.43,7.26517617],[742.44,4.76466117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733670980453,[[737.67,0.27088489],[737.51,1.00577382],[737.38,1.00577382],[737.35,2.02550768],[737.16,1.20666059]],[[739.7,0.6759497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671015392,[[738.36,0.27066245],[738.17,1.32246762],[737.88,1.38539072],[737.81,0.67768124],[737.78,1.00577382]],[[739.4,0.67622396],[741.88,7.285396],[741.91,2.03116432],[742.24,2.03116432],[742.59,2.90166331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671052810,[[738.64,0.27071861],[738.2,1.36468758],[738.19,1.00577382],[738.08,1.00577382],[737.88,1.20666059]],[[741.23,2.03116432],[741.54,2.03116432],[741.67,7.29567607],[741.85,2.90166331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671117959,[[738.03,0.27089644],[737.43,1.00577382],[737.3,1.00577382],[737.08,1.20666059],[736.94,2.05299892]],[[739.83,0.67583093],[741.53,3.55907478],[741.57,2.03116432],[741.92,2.03116432],[742.28,2.90166331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671152683,[[737.92,1.00577382],[737.8,1.00577382],[737.59,1.20666059],[737.46,2.05299892],[737.26,2.05299892]],[[740.31,2.38563478],[740.8,2.03116432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671170307,[[737.44,1.27649798],[737.35,1.00544024],[737.18,1.20654359],[737.08,2.05277382],[737.06,1.32375168]],[[740.77,2.37841731],[740.79,2.02880773],[741.06,2.02880773],[741.31,3.70099623],[741.32,5.56561596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671214333,[[737.06,0.27116862],[737.04,1.38331544],[736.99,0.67843525],[736.85,1.00551326],[736.74,1.00544024]],[[738.98,2.39084224],[739.13,0.67647098],[739.82,2.02880773],[740.15,2.02880773],[740.46,2.02880773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671294796,[[736.72,0.27127444],[736.71,1.38303342],[736.53,1.00551326],[736.4,1.00544024],[736.34,1.36797834]],[[739.19,2.37832891],[740.43,2.02880773],[740.84,2.02880773],[741.21,3.53474137],[741.22,5.72575254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671333441,[[737.81,0.27099735],[737.25,1.00551326],[737.1,1.00544024],[736.82,1.20654359],[736.64,2.05277382]],[[739.59,0.67605024],[741.78,2.02880773],[742.24,2.02880773],[742.66,2.02880773],[743.09,2.89829676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671353254,[[737.03,0.27113783],[736.99,1.00551326],[736.86,1.00544024],[736.7,0.67870232],[736.61,1.20654359]],[[739.32,0.67629713],[740.81,2.02880773],[741.22,2.02880773],[741.6,2.02880773],[741.73,3.53269588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671421312,[[737.36,0.2711972],[736.83,1.01123847],[736.64,1.21348616],[736.53,2.0646767],[736.35,2.0646767]],[[740.49,2.38454948],[740.95,2.03716165],[740.97,3.5394051],[741.27,2.03716165],[741.56,2.03716165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671449624,[[737.33,0.27114297],[737.32,1.36331648],[737.26,1.01123847],[737.09,1.21348616],[736.99,2.0646767]],[[739.11,2.37935748],[739.12,0.67648013],[740.06,2.03716165],[740.38,2.03716165],[740.5,3.53654616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671490373,[[737.88,0.27088736],[737.87,1.34503881],[737.59,1.37808578],[737.57,1.01052516],[737.4,1.00947855]],[[738.97,0.67661745],[742.23,2.04353109],[742.74,2.04353109],[743.18,3.5401647],[743.19,5.76138479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671515590,[[738.5,0.27061293],[738.47,1.37443718],[738.43,1.01052516],[738.32,1.00947855],[738.12,1.21147958]],[[740.81,0.67493689],[742.54,2.04353109],[742.96,2.04353109],[743.0,0.5],[743.09,3.70129051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671566823,[[739.5,1.01052516],[739.44,0.27023531],[739.37,1.00947855],[739.22,0.67638862],[739.21,1.31814407]],[[742.21,2.39426531],[742.24,0.67363655],[743.0,0.5],[743.07,2.04353109],[743.46,2.04353109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671628083,[[739.58,0.2701928],[739.4,1.01052516],[739.24,1.00947855],[739.22,0.67638862],[739.18,1.32670883]],[[741.58,0.67423609],[743.0,0.5],[743.78,2.04353109],[744.27,2.04353109],[744.73,2.04353109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671654714,[[738.88,1.28104169],[738.73,1.00947855],[738.46,1.21147958],[738.3,2.06315555],[738.01,2.06119789]],[[742.94,2.37406409],[743.64,2.04353109],[744.12,2.04353109],[744.55,2.04353109],[744.56,3.52562564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671686529,[[739.48,0.27037118],[739.43,1.01052516],[739.34,1.00947855],[739.15,1.21147958],[739.04,2.06315555]],[[742.0,2.37406409],[742.01,2.04353109],[742.31,2.04353109],[742.59,2.04353109],[742.6,3.71324709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671760984,[[739.82,0.94589283],[738.75,2.06119789],[737.35,1.6089723]],[[741.04,0.67472741],[743.0,0.5],[743.71,2.04353109],[744.11,2.04353109],[744.35,7.29646098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671796018,[[740.33,0.27005429],[740.32,1.35412772],[740.22,1.01052516],[740.12,2.37656831],[739.95,1.21147958]],[[741.04,0.67472741],[742.65,2.04353109],[742.94,2.04353109],[743.0,0.5],[743.21,2.04353109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671806627,[[740.12,0.27009238],[739.83,2.0264481],[739.7,1.01052516],[739.54,1.00947855],[739.26,1.21147958]],[[742.1,0.67376364],[743.42,2.04353109],[743.89,2.04353109],[744.33,2.04353109],[744.78,2.91622695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671871263,[[739.54,0.27029931],[739.47,2.9445433],[739.45,1.61513208],[735.01,1.86847024],[735.0,2.22590732]],[[742.43,2.38899217],[742.64,2.04434476],[742.66,2.04433606],[742.95,2.05458348],[749.51,0.49245253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671946825,[[739.39,1.34667223],[739.29,1.00554329],[739.19,1.00554329],[739.02,2.57967917]],[[740.94,0.67481847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733671978053,[[739.76,0.27031922],[739.5,1.00554329],[739.39,1.00554329],[739.37,1.38457961],[738.6,1.62071031]],[[740.94,0.67481847],[742.11,2.05298422],[742.43,2.05298422],[742.73,2.05298422],[742.92,3.75041257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672013565,[[739.46,0.27027352],[739.43,1.00554329],[739.31,2.33028534],[739.09,1.20665195],[738.42,2.05298422]],[[742.39,2.41253924],[742.42,2.05298422],[742.79,2.05298422],[743.13,2.05298422],[743.46,3.75610454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672067114,[[739.82,0.27024453],[739.8,1.34536693],[739.75,1.00796112],[739.65,1.00796112],[739.53,1.3272648]],[[741.48,2.40703947],[741.6,0.6742179],[743.0,0.5],[743.12,2.05792063],[743.2,3.74797103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672120163,[[739.36,1.00796112],[739.24,1.00796112],[739.02,1.20955335],[738.89,2.05792063],[738.68,2.0579889]],[[740.83,0.67491867],[743.0,0.5],[744.21,2.05792063],[744.36,12.01555176],[744.56,2.93988662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672157796,[[738.99,0.27039078],[738.52,1.208469],[738.38,2.05792063],[738.18,0.81126242],[737.85,2.05792063]],[[741.41,2.40251889],[741.55,1.20930768],[741.68,2.05750265],[741.89,2.05750265],[742.22,2.05750265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672189416,[[739.22,0.27059347],[739.21,1.34808483],[738.84,1.3764798],[738.59,1.00273668],[738.48,1.00273668]],[[740.32,0.67538361],[741.39,1.20930768],[741.51,2.05750265],[741.69,2.05750265],[741.98,2.05750265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672219239,[[739.48,0.27035883],[739.44,1.33446185],[739.23,1.00273668],[739.12,1.00273668],[739.07,1.35636043]],[[740.32,0.67538361],[741.53,1.20930768],[741.65,2.05750265],[741.84,2.05750265],[742.13,2.05750265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672254867,[[739.9,0.27019735],[739.84,1.00482524],[739.73,1.00482524],[739.54,1.20610196],[739.42,2.05209129]],[[741.9,0.67394527],[742.49,1.20612999],[742.61,2.05151819],[742.79,2.05151819],[743.07,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672309602,[[740.38,0.27003996],[740.37,1.35702407],[740.12,1.00482524],[740.03,1.00482524],[739.99,1.32934899]],[[742.18,0.67369101],[742.19,2.39880292],[742.21,1.20612999],[742.26,0.6736184],[742.31,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672358141,[[739.75,0.2701642],[739.59,0.67605024],[739.57,1.35375654],[739.55,1.00482524],[739.42,1.00482524]],[[741.64,0.67418154],[742.07,1.20612999],[742.22,2.05151819],[742.44,2.05151819],[742.79,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672395072,[[739.89,1.00482524],[739.86,0.27019784],[739.8,1.00482524],[739.77,1.35045292],[739.63,1.20610196]],[[741.31,0.67448166],[741.6,1.20612999],[741.7,2.05151819],[741.85,2.05151819],[742.1,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672430806,[[739.13,2.05209616]],[[742.26,2.40433623],[742.27,1.20612999],[742.37,2.05151819],[742.52,2.05151819],[742.77,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672496947,[[740.32,0.27001724],[740.29,1.31837833],[740.21,1.00482524],[740.12,1.00482524],[739.99,1.99271309]],[[741.86,0.67398161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672522466,[[740.02,0.26988225],[740.01,2.00383695],[739.97,1.00482524],[739.81,1.00482524],[739.63,1.35407803]],[[741.86,0.67398161],[743.0,0.5],[743.19,1.20612999],[743.38,2.05151819],[743.66,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672591412,[[740.49,0.26994492],[740.41,1.00482524],[740.3,1.00482524],[740.16,2.05769531],[740.09,1.20610196]],[[741.86,0.67398161],[742.42,1.20612999],[742.55,2.05151819],[742.74,2.05151819],[743.04,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672594018,[[740.61,0.26994492],[740.43,1.00482524],[740.32,1.00482524],[740.19,1.31710257],[740.16,0.67552961]],[[741.86,0.67398161],[742.41,1.20612999],[742.53,2.05151819],[742.72,2.05151819],[743.01,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672661263,[[740.92,0.26987983],[740.82,1.61639728],[740.56,1.00482524],[740.46,2.36079162],[740.28,1.20610196]],[[742.27,0.67360933],[742.41,1.20612999],[742.52,2.05151819],[742.69,2.05151819],[742.96,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672709296,[[740.54,1.37746091],[738.96,1.51249504]],[[742.21,0.67366378],[742.38,1.20612999],[742.5,2.05151819],[742.68,2.05151819],[742.96,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672731203,[[740.72,1.00482524],[740.67,1.32559839],[740.63,1.00482524],[740.44,1.20610196],[740.33,2.05209129]],[[742.13,0.6737364],[742.41,1.20612999],[742.52,2.05151819],[742.69,2.05151819],[742.96,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672798251,[[740.08,0.27010226],[740.07,1.34559809],[739.91,1.00482524],[739.8,1.00482524],[739.69,1.3308766]],[[742.33,3.6028057],[742.46,2.05151819],[742.66,2.05151819],[742.96,2.05151819],[743.0,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672824471,[[739.94,0.27017013],[739.37,1.00482524],[739.24,1.00482524],[739.0,1.20610196],[738.85,2.05209129]],[[741.72,0.67410882],[742.12,1.20612999],[742.27,2.05151819],[742.49,2.05151819],[742.84,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672857994,[[740.49,0.27003673],[739.78,1.00482524],[739.66,1.00482524],[739.44,1.20610196],[739.31,2.05209129]],[[741.44,0.6743634],[742.59,1.20612999],[742.73,2.05151819],[742.94,2.05151819],[743.26,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672893219,[[740.06,2.05209129]],[[742.79,0.67313776],[743.0,0.5],[743.3,1.20612999],[743.45,2.05151819],[743.67,2.05151819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672941254,[[740.88,1.00710588],[740.85,1.37068663],[740.78,1.00710588],[740.6,1.20852706],[740.5,2.0562225]],[[742.7,2.41314252],[742.78,1.20852706],[742.89,2.05617452],[743.0,0.5],[743.05,2.05617452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733672996496,[[741.1,0.26979594],[740.99,0.67477293],[740.98,1.33696529],[740.5,1.00710588],[740.38,1.00710588]],[[742.61,0.67330092],[743.06,1.20852706],[743.19,2.05617452],[743.4,2.05617452],[743.72,2.05617452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673022120,[[740.87,0.26979336],[740.83,1.35546618],[740.65,1.00710588],[740.61,0.67511915],[740.6,1.34935188]],[[742.5,0.67340067],[742.66,1.20852706],[742.78,2.05617452],[742.96,2.05617452],[743.0,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673066564,[[741.19,0.26985638],[740.77,1.00870123],[740.67,1.00870123],[740.47,1.21044148],[739.56,2.05943169]],[[742.21,0.67366378],[742.64,1.21042604],[742.76,2.05943169],[742.95,2.05943169],[743.0,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673134731,[[742.01,1.00870123],[741.91,1.00870123],[741.9,0.26945525],[741.85,1.34632032],[741.74,1.21044148]],[[742.98,0.67296562],[743.0,0.5],[744.02,1.21042604],[744.12,2.05943169],[744.29,2.05943169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673139333,[[741.72,1.34072259],[741.71,1.00870123],[741.55,1.00870123],[741.34,1.3224045],[741.27,1.21044148]],[[742.98,0.67296562],[743.0,0.5],[744.8,1.21042604],[744.97,2.05943169],[745.24,2.05943169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673197069,[[741.26,0.26962368],[741.22,2.01776956],[740.99,1.00870123],[740.84,1.00870123],[740.57,1.21044148]],[[742.99,0.67295656],[743.0,0.5],[743.67,1.21042604],[743.83,2.05943169],[744.09,2.05943169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673232193,[[741.45,0.26951484],[741.2,1.00870123],[741.09,1.00870123],[741.04,1.36996586],[740.9,1.21044148]],[[743.0,0.5],[743.72,1.21042604],[743.84,2.05943169],[744.03,2.05943169],[744.32,2.05943169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673302646,[[741.22,0.26968711],[741.18,1.00870123],[741.09,1.00870123],[740.99,1.36979284],[740.67,2.05943169]],[[742.8,0.6731287],[742.93,1.21042604],[743.0,0.5],[743.03,2.05943169],[743.18,2.05943169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673337276,[[740.69,0.26979443],[740.59,1.00652154],[740.5,1.32945973],[740.48,1.00652154],[740.27,1.20782584]],[[742.46,0.67343695],[742.97,1.20782584],[743.0,0.5],[743.1,2.05498147],[743.29,2.05498147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673372299,[[740.62,0.2698408],[740.6,1.36755121],[740.39,0.67531976],[740.38,1.3191861],[740.33,1.00652154]],[[742.29,0.67359118],[743.0,0.5],[743.19,1.20782584],[743.36,2.05498147],[743.64,2.05498147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673425845,[[740.66,0.26992746],[740.54,0.67518297],[740.05,1.00652154],[739.94,1.00652154],[739.74,1.20782584]],[[742.22,0.67365471],[742.23,2.41838464],[742.36,1.20782584],[742.48,2.05498147],[742.66,2.05498147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673474995,[[740.33,0.26996456],[740.3,1.36039976],[740.28,1.00652154],[740.17,1.00652154],[739.97,1.20782584]],[[742.31,0.67357303],[742.58,1.20782584],[742.71,2.05498147],[742.9,2.05498147],[743.2,2.05498147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673510125,[[740.37,0.26997512],[740.15,1.00652154],[740.03,1.00652154],[739.97,1.32529805],[739.1,2.05498147]],[[741.83,0.67400886],[742.45,1.20782584],[742.59,2.05498147],[742.81,2.05498147],[743.14,2.05498147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673542560,[[741.04,0.26995926],[740.6,1.00652154],[740.5,1.00652154],[740.32,1.20782584],[740.21,2.05498147]],[[741.83,0.67400886],[742.5,1.20782584],[742.61,2.05498147],[742.78,2.05498147],[743.06,2.05498147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673572867,[[740.21,0.67548398],[740.06,1.00652154],[739.91,1.00652154],[739.63,1.20782584],[739.46,2.05498147]],[[741.83,0.67400886],[742.7,1.20782584],[742.87,2.05498147],[743.13,2.05498147],[743.53,2.05498147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673612800,[[739.98,0.27001383],[739.97,1.01044616],[739.84,0.67582179],[739.8,1.01044616],[739.49,1.21253539]],[[741.83,0.67400886],[742.72,1.21253539],[742.91,2.06299425],[743.0,0.5],[743.2,2.06299425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673664239,[[741.03,0.26994506],[741.01,1.3481472],[740.63,1.32965354],[739.89,1.01044616],[739.85,0.67581266]],[[741.83,0.67400886],[743.0,0.5],[743.12,1.21253539],[743.27,2.06299425],[743.51,2.06299425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673713379,[[740.88,0.26998814],[740.55,1.01044616],[740.46,1.01044616],[740.29,1.21253539],[740.2,1.34502989]],[[742.6,1.21253539],[742.7,2.06299425],[742.86,2.06299425],[743.1,2.06299425],[743.38,2.06299425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673739000,[[740.98,0.26982754],[740.88,1.01044616],[740.79,1.01044616],[740.63,1.21253539],[740.59,1.32997156]],[[742.9,0.67303809],[743.0,0.5],[743.71,2.06299425],[743.98,2.06299425],[744.23,2.06299425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673783033,[[740.64,0.26995444],[740.6,1.00858455],[740.52,1.00858455],[740.47,2.02143634],[740.35,1.21030147]],[[742.5,3.08875441],[743.0,0.5],[743.08,2.05919347],[743.35,2.05919347],[743.61,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673851381,[[740.56,0.27006103],[740.55,1.00858455],[740.46,1.00858455],[740.29,1.21030147],[740.19,2.05919347]],[[742.81,2.40390194],[742.84,2.05919347],[743.0,0.5],[743.12,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673876008,[[739.89,0.67577612],[739.88,0.27014491],[739.87,1.00858455],[739.81,1.36861738],[739.75,1.00858455]],[[742.45,2.40390194],[742.46,0.67343695],[742.99,2.05919347],[743.0,0.5],[743.36,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673939652,[[740.91,1.00858455],[740.89,0.26995789],[740.87,1.36732536],[740.81,1.00858455],[740.63,1.21030147]],[[742.02,0.67383628],[744.13,2.05919347],[744.43,2.05919347],[744.71,2.05919347],[745.0,2.94170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733673977982,[[741.22,0.26991374],[741.21,1.37272043],[741.02,1.00858455],[740.9,1.00858455],[740.83,1.36853818]],[[742.02,0.67383628],[744.04,2.05919347],[744.41,2.05919347],[744.75,2.05919347],[745.1,2.94170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674014416,[[741.41,0.2696767],[741.04,1.00858455],[740.92,1.00858455],[740.71,1.21030147],[740.58,2.05919347]],[[742.98,0.67296562],[744.07,2.05919347],[744.38,2.05919347],[744.71,2.05919347],[745.43,4.11838695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674058444,[[741.59,0.26979903],[741.56,1.31513813],[741.18,1.32929825],[741.09,1.00858455],[740.98,1.00858455]],[[742.82,0.67311057],[743.93,2.05919347],[744.29,2.05919347],[744.63,2.05919347],[744.97,2.94170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674075351,[[741.48,0.94382748],[741.47,1.00858455],[741.37,1.00858455],[741.34,1.35081367],[741.18,1.21030147]],[[742.82,0.67311057],[745.33,2.05919347],[745.64,2.05919347],[745.91,3.58401198],[745.94,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674155022,[[741.72,1.31796247],[741.71,1.00858455],[741.55,1.00858455],[741.34,1.34530218],[741.26,1.21030147]],[[745.38,2.05919347],[745.87,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674178541,[[741.53,0.94382545],[741.51,1.35993962],[741.45,1.00858455],[741.32,1.00858455],[741.08,1.21030147]],[[744.83,2.05919347],[745.21,2.05919347],[745.59,2.05919347],[745.88,7.36925253],[745.94,2.94170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674218873,[[742.46,0.2694526],[741.95,1.00858455],[741.92,1.36515111],[741.84,1.00858455],[741.65,1.21030147]],[[742.99,0.67295656],[744.63,2.05919347],[744.96,2.05919347],[745.27,2.05919347],[745.74,2.94170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674263801,[[741.58,0.26959877],[741.57,1.36877118],[741.56,0.67425427],[741.19,1.37834018],[741.07,1.00858455]],[[742.99,0.67295656],[745.0,2.05919347],[745.47,2.05919347],[745.9,2.05919347],[746.34,2.94170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674324649,[[740.55,1.00858455],[740.46,1.00858455],[740.36,1.37945234],[740.29,1.21030147],[740.19,2.05919347]],[[742.87,2.40336067],[744.11,2.05919347],[744.38,2.05919347],[744.41,3.73455744],[744.63,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674361581,[[741.04,1.37144277],[740.81,1.00858455],[740.71,1.00858455],[740.66,1.35188542],[740.51,1.21030147]],[[742.92,0.67301997],[743.64,2.05919347],[743.97,2.05919347],[744.28,2.05919347],[744.65,2.94170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674383497,[[741.04,1.37144277],[740.73,1.00858455],[740.66,1.35188542],[740.62,1.00858455],[740.41,1.21030147]],[[742.66,0.67325559],[742.67,2.41852123],[743.3,2.05919347],[743.64,2.05919347],[743.96,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674425724,[[741.04,1.37144277],[740.66,2.36046997],[740.6,0.809244],[740.51,1.00858455],[740.22,1.21030147]],[[742.57,0.67333719],[743.89,2.05919347],[744.15,2.05919347],[744.47,2.05919347],[745.83,2.94170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674518395,[[741.04,1.37144277],[740.93,1.00858455],[740.84,1.00858455],[740.67,1.21030147],[740.66,1.35188542]],[[742.97,4.76178541],[743.0,0.5],[743.25,2.05919347],[743.53,2.05919347],[743.79,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674564225,[[740.52,1.00858455],[740.43,1.00858455],[740.26,1.21030147],[740.16,2.05919347],[740.0,2.05919347]],[[742.72,0.6732012],[742.83,2.41086115],[742.91,2.05919347],[743.0,0.5],[743.18,2.05919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674582335,[[740.97,1.00511716]],[[742.44,0.67345509],[743.0,0.5],[743.76,2.05185413],[744.03,2.0521142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674617360,[[741.72,1.00417515],[741.55,1.00508574],[741.23,1.20610289],[741.04,2.05185413],[740.74,2.0521142]],[[743.0,0.5],[746.26,2.05185413],[746.78,2.0521142],[747.27,2.0521142],[747.55,7.30701722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674687022,[[742.97,1.34321082],[742.83,0.99640266],[742.7,0.99546381],[742.59,1.36851379],[742.46,1.18434656]],[[743.0,0.5],[745.95,2.03246539],[746.35,2.03246539],[746.71,2.03246539],[747.08,2.90352198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674726661,[[742.97,1.34321082],[742.59,1.36851379],[742.36,0.99640266],[742.23,0.67364563],[742.21,0.99546381]],[[743.0,0.5],[745.52,2.03246539],[745.96,2.03246539],[746.37,2.03246539],[746.71,4.06493078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674767286,[[742.97,1.34321082],[742.59,1.36851379],[742.38,1.00101788],[742.27,1.00101788],[742.08,1.20112428]],[[743.0,0.5],[745.36,2.05656438],[745.68,2.05650022],[746.0,2.93785745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674820724,[[742.12,1.00101788],[741.98,2.33074083],[741.73,1.20112428],[741.6,1.37564977],[741.58,2.04374485]],[[743.0,0.5],[745.3,2.05650022],[745.71,2.05656438],[746.1,2.05650022],[746.5,2.93785745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674878269,[[741.71,0.67411791],[741.65,1.33925069],[741.47,1.00101788],[741.36,1.00101788],[741.27,1.36242018]],[[742.99,0.67295656],[743.0,0.5],[744.68,2.05650022],[745.14,2.05656438],[745.49,2.05650022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674906497,[[741.76,2.32067824],[741.64,0.99828572],[741.49,1.36496184],[741.41,1.19794287],[741.28,2.03816669]],[[742.99,0.67295656],[743.0,0.5],[744.8,2.05317986],[745.17,2.05296475],[745.51,2.05296475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674947421,[[741.38,0.99828572],[741.25,0.99828572],[741.23,1.33600113],[741.01,1.19794287]],[[743.0,0.5],[744.56,2.05317986],[744.95,2.05296475],[745.05,3.64034973],[745.32,2.05296475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733674980743,[[741.66,0.99828572],[741.65,1.37557538],[741.57,0.99828572],[741.41,1.19794287],[741.3,2.03816669]],[[742.98,0.67296562],[743.0,0.5],[743.95,2.05317986],[744.22,2.05296475],[744.48,2.05296475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675055208,[[741.81,0.99828572],[741.79,1.36720421],[741.7,0.99828572],[741.51,1.19794287],[741.41,1.37488589]],[[742.98,0.67296562],[743.0,0.5],[744.09,2.05317986],[744.41,2.05296475],[744.71,2.05296475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675075712,[[741.8,0.99828572],[741.7,0.99828572],[741.52,1.19794287],[741.48,0.67432702],[740.98,2.03816669]],[[742.98,0.67296562],[743.0,0.5],[744.15,2.05317986],[744.45,2.05296475],[744.73,2.05296475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675137959,[[740.0,0.99828572],[739.82,0.99828572],[739.5,1.19794287],[739.3,2.03816669],[739.02,2.61430183]],[[743.0,0.5],[745.66,2.05317986],[746.22,2.05296475],[746.72,2.05296475],[746.95,3.61709785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675164573,[[740.87,0.99828572],[740.75,0.99828572],[740.54,1.19794287],[740.41,2.03816669],[740.2,2.03874592]],[[742.87,0.67306527],[743.0,0.5],[744.23,2.05317986],[744.58,2.05296475],[744.76,3.70268279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675252939,[[739.85,0.99828572],[739.81,0.6758492],[739.75,1.32954656],[739.74,0.99828572],[739.53,1.19794287]],[[742.12,0.67374548],[743.0,0.5],[743.38,2.05317986],[743.71,2.05296475],[744.02,5.67605495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675276657,[[740.08,0.99828572],[740.02,2.00521995],[739.94,0.99828572],[739.68,1.19794287],[739.52,2.03816669]],[[742.01,0.67384536],[743.0,0.5],[743.28,2.05317986],[743.71,2.05296475],[744.12,2.05296475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675320476,[[740.42,0.99828572],[740.31,0.99828572],[740.22,2.02115619],[740.12,1.19794287],[739.83,2.03874592]],[[741.93,0.67391802],[743.0,0.5],[743.12,2.05317986],[743.44,2.05296475],[743.73,2.05296475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675385822,[[740.95,0.99828572],[740.81,0.99828572],[740.54,2.57976035],[740.42,1.33015949],[740.38,2.03816669]],[[743.0,0.5],[745.56,2.93280678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675435275,[[740.62,0.67511004],[740.58,1.37073131],[740.39,1.35261201],[739.2,1.61120389],[738.91,2.93542982]],[[742.77,0.67315588],[743.0,0.5],[743.34,2.05605615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675479504,[[740.99,1.0044616],[740.95,2.0387551],[740.89,1.00448077],[740.73,1.32701198],[740.62,2.05077576]],[[742.72,4.74573447],[742.73,0.67319214],[743.0,0.5],[743.6,2.05741614],[743.89,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675513935,[[741.21,2.01220239],[741.08,1.00448077],[740.9,1.20537692],[740.79,2.05077576]],[[742.73,0.67319214],[743.0,0.5],[743.67,2.05741614],[743.98,2.05741614],[744.26,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675587371,[[741.12,2.37607583],[740.98,1.00448077],[740.74,1.3453226],[740.73,1.20537692],[740.7,1.3532775]],[[742.98,0.67296562],[743.0,0.5],[744.75,2.05741614],[745.15,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675607598,[[741.1,0.67467278],[740.99,1.31842796],[740.89,1.0044616],[740.79,2.35419072],[740.61,1.20537692]],[[742.75,4.76101319],[742.77,0.67315588],[742.8,0.6731287],[743.0,0.5],[743.48,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675652225,[[740.91,1.0044616],[740.84,1.34502948],[740.63,0.67510092]],[[742.62,0.67329185],[743.0,0.5],[744.14,2.05741614],[744.47,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675690471,[[741.16,0.67461816],[741.15,1.36807177],[741.0,1.0044616],[740.93,1.35502793],[740.84,1.00448077]],[[742.62,0.67329185],[743.0,0.5],[744.85,2.05741614],[745.33,2.05741614],[745.78,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675734203,[[741.0,1.0044616],[740.9,1.00448077],[740.71,1.20537692],[740.6,2.05077576],[740.43,2.05077576]],[[742.75,0.67317401],[743.0,0.5],[743.53,2.05741614],[743.85,2.05741614],[744.14,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675801550,[[740.81,2.37052366],[740.71,1.00448077],[740.68,0.67505535],[740.6,1.38035119],[740.52,1.20537692]],[[742.51,0.6733916],[743.0,0.5],[743.26,2.05741614],[743.6,2.05741614],[743.89,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675837884,[[740.32,1.99379273],[739.94,1.34379686],[739.82,1.0044616],[739.68,1.00448077],[739.42,1.20537692]],[[742.37,0.67351859],[743.0,0.5],[743.19,2.05741614],[743.61,2.05741614],[744.01,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675862006,[[740.03,1.32687864],[739.95,1.0044616],[739.9,0.67576699],[739.84,1.35183954],[739.83,1.00448077]],[[742.08,0.6737818],[743.0,0.5],[743.31,2.05741614],[743.67,2.05741614],[744.01,2.05741614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675945562,[[741.09,1.00733829],[740.95,1.36313693],[740.92,1.20880595],[740.82,2.05664902],[740.66,2.73171193]],[[742.74,0.67318307],[743.0,0.5],[743.59,2.05216662],[743.89,2.05232436],[744.15,2.05216662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733675981278,[[740.18,1.00733829],[740.17,1.34122393],[740.04,0.67563915],[739.99,1.20880595],[739.88,2.05664902]],[[742.2,0.67367286],[743.0,0.5],[743.36,2.05216662],[743.67,2.05232436],[743.96,2.05216662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676029604,[[740.23,0.67546573],[740.22,1.32740509],[740.03,2.34449619],[739.92,1.00789519],[739.71,1.20947692]],[[741.94,0.67390894],[742.79,2.0539562],[743.0,0.5],[743.12,2.0539562],[743.44,2.05362546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676047024,[[739.18,1.00789743],[739.06,1.38340218],[739.04,1.00789519],[738.83,1.37205396],[738.8,1.20947692]],[[742.21,4.73985832],[742.91,2.0539562],[743.0,0.5],[743.31,2.0539562],[743.68,2.05362546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676084042,[[739.9,1.00789743],[739.81,1.00789519],[739.64,1.20947692],[739.53,2.0577906],[739.37,2.0577906]],[[741.62,0.67419972],[742.34,2.0539562],[742.62,2.0539562],[742.89,2.05362546],[743.64,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676155424,[[739.35,1.34599229],[739.32,1.00789743],[739.24,0.67637032],[739.19,1.00789519],[738.96,1.20947692]],[[741.05,0.6747183],[742.26,2.0539562],[742.66,2.0539562],[743.03,2.05362546],[743.39,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676198761,[[739.16,1.00789743],[739.08,1.32619716],[739.06,1.00789519],[738.89,1.20947692],[738.81,2.02391049]],[[741.95,2.0539562],[742.24,2.0539562],[742.51,2.05362546],[742.77,3.75343563],[742.78,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676226471,[[739.22,0.67638862],[739.21,1.00789743],[739.08,1.38079214],[739.07,1.00789519],[738.88,1.34374744]],[[741.71,4.74729437],[741.75,0.67408156],[742.33,2.0539562],[742.75,2.0539562],[743.13,2.05362546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676290618,[[739.65,1.33623212],[739.62,1.00789743],[739.51,1.00789519],[739.31,0.67630628],[739.3,1.20947692]],[[741.12,0.67465457],[742.38,2.0539562],[742.72,2.0539562],[743.0,2.55362546],[743.32,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676352866,[[740.28,0.67542011],[740.27,1.00789743],[740.25,1.35481268],[740.15,1.00789519],[739.92,1.20947692]],[[742.38,0.67350952],[743.81,2.0539562],[744.18,2.0539562],[744.53,2.05362546],[744.72,3.73078102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676380685,[[739.09,2.33661873],[738.94,1.00789519],[738.66,1.20947692],[738.49,2.0577906],[738.25,2.01558108]],[[742.92,4.72873897],[743.44,3.61952732],[743.98,2.0539562],[744.44,2.0539562],[745.74,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676415011,[[739.53,1.00789743],[739.41,1.00789519],[739.2,1.329677],[739.17,1.20947692],[739.03,2.0577906]],[[742.49,2.40053777],[742.5,2.326721],[742.53,2.0539562],[742.92,2.0539562],[743.28,2.05362546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676487162,[[739.24,1.00789743],[739.18,0.67642522],[739.17,1.33699895],[739.14,1.00789519],[739.11,1.33294596]],[[741.34,0.67445436],[742.14,2.0539562],[742.47,2.0539562],[742.78,2.05362546],[742.99,3.73855657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676523592,[[739.18,0.67642522],[739.17,1.33699895],[739.11,1.33294596],[739.08,1.00789743],[738.96,1.00789519]],[[741.03,0.67473651],[742.03,2.0539562],[742.36,2.0539562],[742.67,2.05362546],[742.99,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676543011,[[739.18,0.67642522],[739.17,1.33699895],[739.11,1.33294596],[739.06,1.00789743],[738.95,1.00789519]],[[741.0,0.67476383],[741.72,2.0539562],[742.05,2.0539562],[742.36,2.05362546],[742.65,3.75405988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676590337,[[738.49,1.00789743],[738.37,1.00789519],[738.16,1.20947692],[738.12,1.38208991],[738.02,2.0577906]],[[741.24,2.31666512],[741.25,2.38838979],[741.45,2.0539562],[741.8,2.0539562],[742.13,2.05362546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676669185,[[738.87,1.00789743],[738.86,1.36136834],[738.75,1.00789519],[738.73,0.67683727],[738.53,1.20947692]],[[740.3,0.67540186],[741.7,2.0539562],[742.07,2.0539562],[742.4,2.05362546],[742.75,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676708930,[[739.25,1.00789743],[739.16,1.00789519],[739.01,1.37679738],[738.99,1.20947692],[738.89,2.0577906]],[[740.3,0.67540186],[741.43,2.0539562],[741.71,2.0539562],[741.96,2.05362546],[742.18,7.39133385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676735060,[[739.67,1.00789743],[739.56,1.00789519],[739.55,1.32604068],[739.37,1.20947692],[739.25,2.0577906]],[[742.5,4.72391189],[743.43,2.0539562],[743.58,3.72268323],[743.74,2.0539562],[744.04,2.05362546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676791699,[[740.06,1.9973714],[739.61,1.00789519],[739.32,1.20947692],[739.15,2.0577906]],[[741.87,0.67397252],[743.32,2.0539562],[743.81,2.0539562],[744.25,2.05362546],[744.69,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676845133,[[739.91,1.00789743],[739.83,1.31922275],[739.81,1.00789519],[739.67,0.67597712]],[[741.49,0.67431792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676886969,[[739.81,2.02273244],[739.61,1.31690868]],[[741.32,4.7348032],[741.35,0.67444526],[742.04,2.0539562],[742.4,2.0539562],[742.7,2.05362546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676924196,[[739.25,1.00789743],[739.12,1.00789519],[739.07,0.6765259],[739.06,1.32165242],[738.89,1.20947692]],[[741.32,0.67447256],[742.53,2.0539562],[742.9,2.0539562],[743.25,2.05362546],[743.63,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733676953817,[[739.26,2.05732341],[738.96,1.00789743],[738.79,1.00789519],[738.5,1.20947692],[738.31,4.08063677]],[[741.23,0.67455445],[742.98,2.0539562],[743.0,0.5],[743.54,2.0539562],[744.01,2.05362546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677036887,[[739.37,1.00789743],[739.26,1.00789519],[739.24,1.35963682],[739.06,1.20947692],[739.01,1.3561225]],[[741.96,4.74306362],[742.02,2.0539562],[742.36,2.0539562],[742.67,2.05362546],[742.98,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677051593,[[739.12,1.00789743],[739.02,1.00789519],[738.84,1.20947692],[738.73,1.33564076],[738.59,2.0251625]],[[741.71,4.7483838],[741.76,2.0539562],[742.06,2.0539562],[742.35,2.05362546],[742.64,2.93422314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677100537,[[738.97,0.67661745],[738.96,1.36344616]],[[740.68,0.67505535],[741.48,2.05260126],[741.79,2.05260126],[742.09,2.05260126],[742.39,2.93228752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677142175,[[738.99,1.00947417],[738.97,0.67661745],[738.96,1.36344616],[738.88,1.00933262],[738.68,1.21119915]],[[740.6,0.67512827],[741.37,2.05260126],[741.7,2.05260126],[742.01,2.05260126],[742.33,2.93228752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677185212,[[738.96,1.00947417],[738.86,1.00933262],[738.75,0.67681895],[738.68,1.21119915],[738.58,2.06072078]],[[740.53,0.67519209],[741.63,2.05260126],[741.94,2.05260126],[742.22,2.05260126],[742.29,7.37887647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677251067,[[739.3,2.00079995],[739.17,1.00933262],[739.1,1.32221579],[738.99,1.21119915],[738.88,2.06072078]],[[742.17,2.40021291],[742.18,2.3269778],[742.19,0.67368194],[742.44,2.05260126],[742.73,2.05260126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677288285,[[739.19,1.00933262],[738.99,1.21119915],[738.87,2.06072078],[737.47,1.6062204],[735.33,2.4093306]],[[741.66,4.74118206],[741.82,2.05260126],[742.14,2.05260126],[742.45,2.05260126],[742.65,2.93228752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677351525,[[738.28,1.00657935],[738.22,1.35721863],[738.16,1.00933262],[738.03,0.67747923],[737.95,1.21119915]],[[740.17,0.67552048],[741.62,2.05260126],[742.17,2.05260126],[742.53,2.05260126],[742.89,10.17061975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677396347,[[737.95,1.36789352],[737.92,1.00657935],[737.77,1.00933262],[737.5,1.21119915],[737.33,2.06072078]],[[743.77,4.68588885],[743.87,7.29072608],[743.93,2.05260126],[744.36,2.93228752],[744.79,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677421872,[[739.68,1.00657935],[739.66,1.33873317],[739.59,1.00933262],[739.42,1.21119915],[739.32,2.06072078]],[[743.56,4.65273083],[743.58,2.05260126],[743.83,6.63353778],[743.84,3.57014232],[744.09,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677477205,[[739.36,1.00657935],[739.31,0.67630628],[739.24,2.35377629],[739.18,1.36694157],[739.04,1.21119915]],[[741.27,0.67451805],[743.01,2.05260126],[743.34,2.93228752],[743.58,3.73272576],[743.59,3.62053028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677498728,[[739.45,1.00657935],[739.44,1.37170163],[739.35,1.00933262],[739.31,0.67630628],[739.19,1.21119915]],[[741.05,0.6747183],[742.21,2.05260126],[742.47,2.93228752],[742.71,3.73433591],[742.72,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677571789,[[738.91,1.00657935],[738.82,1.00933262],[738.66,1.21119915],[738.56,2.06072078],[738.17,2.02351092]],[[741.44,4.72991471],[742.18,2.05260126],[742.49,7.36899675],[742.54,2.93228752],[742.7,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677603409,[[738.81,1.00324256],[738.76,1.32634365],[738.71,1.00324256],[738.52,1.20389108],[738.41,2.04828691]],[[740.84,0.67490956],[742.59,2.03178923],[742.88,2.90255605],[743.35,3.60249957],[743.53,3.72542095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677645349,[[738.07,2.03779448],[737.83,1.00324256],[737.72,1.00324256],[737.7,1.3761889],[737.61,1.32881346]],[[740.25,2.39001212],[740.26,0.67543835],[742.26,2.03178923],[742.54,3.61368179],[742.56,3.72334475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677670768,[[738.41,1.00324256],[738.29,1.00324256],[738.07,1.20389108],[737.94,2.04828691],[737.74,2.04828691]],[[741.52,2.38795545],[741.53,2.31601215],[742.15,2.03178923],[742.47,3.60302492],[742.48,3.71463868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677724207,[[737.9,2.03132651],[737.67,1.00324256],[737.54,1.00324256],[737.53,1.32854355],[737.31,1.20389108]],[[739.9,4.72466936],[740.02,0.67565741],[741.8,2.03178923],[742.15,7.34567822],[742.89,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677777047,[[737.41,1.32438053],[737.4,1.00324256],[737.28,1.00324256],[737.18,0.67826039],[737.17,1.36724184]],[[739.37,0.6762514],[741.42,2.03178923],[741.54,3.60691004],[741.74,2.90255605],[741.86,3.71927252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677814167,[[736.92,1.34982241],[736.86,1.00324256],[736.76,1.6818896],[736.56,1.20389108],[736.44,2.04828691]],[[739.01,4.71556828],[739.08,0.67651675],[740.47,2.03178923],[740.6,3.61266272],[740.61,3.72338155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677848096,[[736.83,1.00324256],[736.74,1.00324256],[736.72,1.36977055],[736.57,1.20389108],[736.46,2.04828691]],[[739.89,4.70668349],[740.04,2.03178923],[740.31,2.90255605],[740.32,3.71574442],[740.33,3.61157953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677923055,[[736.43,0.67895115],[736.37,1.38440441],[736.01,1.00324256],[736.0,1.35252757],[735.85,1.00324256]],[[738.48,0.6770664],[741.32,2.03178923],[741.78,2.90255605],[742.19,7.33904427],[742.23,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677976889,[[737.17,2.34738946],[737.07,1.00324256],[736.87,1.20389108],[736.83,1.34063891],[736.76,2.04828691]],[[738.48,0.6770664],[740.34,2.03178923],[740.65,2.90255605],[740.92,3.7309603],[740.93,3.62261619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733677997995,[[737.32,1.01621959],[737.23,1.36869542],[737.21,1.01621959],[737.0,1.21946351],[736.9,0.67851811]],[[738.48,0.6770664],[741.17,2.0589904],[741.5,2.94141486],[741.55,3.73604268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678025013,[[737.32,1.01621959],[737.23,1.01621959],[737.18,1.37276086],[737.07,1.21946351],[736.97,2.07478168]],[[739.77,4.72989861],[740.2,2.0589904],[740.45,7.35734431],[740.46,2.94141486],[740.7,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678102450,[[737.85,1.01452642],[737.73,1.01621959],[737.67,1.37633622],[737.51,1.21946351],[736.84,2.07478168]],[[739.19,0.67641607],[741.34,2.0589904],[741.66,3.74565273],[741.67,3.63486264],[741.69,2.94141486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678135775,[[738.34,1.32734249],[738.25,1.01452642],[738.15,1.01621959],[737.97,1.35806927],[737.96,1.21946351]],[[739.19,0.67641607],[741.74,2.0589904],[742.1,7.38300172],[742.12,2.94141486],[742.41,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678173010,[[737.21,0.67823279],[737.2,1.32367001],[737.0,1.01452642],[736.87,1.01621959],[736.83,1.32312791]],[[739.55,0.6760868],[742.0,2.0589904],[742.34,7.3313647],[742.36,2.94141486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678227655,[[737.17,1.01452642],[737.1,1.34734958],[737.07,1.01621959],[736.89,1.21946351],[736.79,2.07478168]],[[740.19,4.7193186],[740.41,2.0589904],[740.69,2.94141486],[740.87,4.10433324],[741.24,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678279798,[[737.0,1.01452642],[736.95,0.67847208],[736.88,2.37338093],[736.67,1.21946351],[736.53,2.07478168]],[[738.84,0.6767365],[740.7,2.0589904],[741.04,2.94141486],[741.11,3.72212839],[741.12,3.61295257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678316224,[[737.78,2.40179162],[737.67,1.01621959],[737.5,2.00645232],[737.49,1.21946351],[737.36,2.07478168]],[[742.06,4.68997943],[742.08,2.0589904],[742.22,0.67365471],[742.38,2.94141486],[742.45,7.33567208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678352052,[[738.18,2.37531432],[738.08,1.01621959],[738.04,0.67747005],[737.98,1.37415677],[737.93,1.21946351]],[[739.83,0.67583093],[741.46,2.0589904],[741.72,2.94141486],[741.9,7.29614705],[741.98,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678378980,[[738.45,1.01452642],[738.38,0.6771581],[738.33,1.01621959],[738.27,1.36572931],[737.09,2.07478168]],[[739.83,0.67583093],[742.18,2.0589904],[742.52,2.94141486],[742.53,3.60660257],[742.54,3.72361297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678461554,[[738.39,0.67714893],[738.38,1.36203691],[738.31,1.01080488],[738.18,1.01080488],[737.95,1.21296585]],[[740.03,0.67564828],[742.31,2.04796639],[742.67,2.92566628],[742.97,3.63331572],[742.98,3.74572199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678478369,[[738.56,0.67699306],[738.38,1.36203691],[738.25,1.01080488],[738.13,1.01080488],[737.91,1.21296585]],[[740.03,0.67564828],[742.04,2.04796639],[742.38,2.92566628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678529192,[[738.19,1.01080488],[738.11,2.02288656],[738.09,1.01080488],[737.9,1.21296585],[737.78,2.06364872]],[[739.76,0.67589488],[741.42,2.04796639],[741.7,7.34393025],[742.01,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678567019,[[738.59,2.04642353],[738.27,1.01080488],[738.22,1.32685261],[738.15,1.01080488],[737.92,1.21296585]],[[740.89,0.67486401],[742.86,3.61411635],[742.87,3.74961264],[743.15,2.04796639],[743.5,2.92566628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678604449,[[739.01,0.67658083],[739.0,1.33131653],[738.77,2.3403638],[738.64,1.01080488],[738.4,1.21296585]],[[740.92,0.67483668],[742.96,2.04796639],[743.4,3.62203649],[743.42,3.73499859],[743.45,2.92566628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678671206,[[739.7,0.6759497],[739.69,1.32244448],[739.5,1.32627498],[739.26,1.00652521]],[[741.5,0.67430883],[743.46,2.04876753],[743.87,3.74553454],[743.88,2.92681075],[743.91,3.63153515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678699218,[[739.7,1.68247491],[739.69,1.32244448],[739.57,1.00652521],[739.33,1.2069337],[739.19,2.05498897]],[[741.06,0.6747092],[743.42,2.04876753],[743.8,2.92681075],[743.94,7.40279216],[743.95,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678773369,[[739.31,1.00652521],[739.18,1.00652521],[738.93,1.2069337],[738.78,2.05498897],[738.54,2.05498897]],[[741.97,4.7612476],[743.18,2.04876753],[743.6,2.92681075],[743.97,4.10433324],[747.99,4.83198893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678820114,[[739.08,1.00652521],[738.99,1.00652521],[738.82,1.2069337],[738.71,2.05498897],[738.3,2.05498897]],[[740.82,0.67492778],[740.85,0.67490045],[741.93,2.04876753],[742.42,3.7481992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678846931,[[739.25,1.00652521],[739.13,2.37411402],[738.92,1.2069337],[738.83,1.38503185],[738.8,2.05498897]],[[740.52,0.6752012],[742.42,2.04876753],[742.75,7.41325771],[742.76,2.92681075],[743.08,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678900075,[[738.57,1.00652521],[738.47,1.00652521],[738.28,1.2069337],[738.16,2.05498897],[738.15,1.36522883]],[[740.52,0.6752012],[741.7,2.04876753],[742.0,2.92681075],[742.26,4.10433324],[742.56,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678960213,[[738.61,1.00652521],[738.51,1.00652521],[738.5,1.36289302],[738.39,0.67714893],[738.33,1.2069337]],[[740.24,0.6754566],[741.81,3.64197944],[742.33,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733678999851,[[738.52,1.00652521],[738.41,1.00652521],[738.39,0.67714893],[738.33,1.35249715],[738.21,1.2069337]],[[739.98,0.67569393],[741.55,2.04876753],[741.85,2.92681075],[741.96,7.41695126],[742.26,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679030085,[[738.8,1.00919436],[738.72,1.00921929],[738.68,1.00942878],[738.66,1.00954718],[738.59,1.00992417]],[[739.98,0.67569393],[741.9,2.05256468],[742.2,3.64225766],[742.21,4.10433324],[742.67,9.62216096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679066526,[[738.52,1.38156293],[738.33,1.35249715],[738.02,1.00919436],[737.91,1.00920172],[737.69,1.21087837]],[[739.95,0.67572133],[742.14,2.05256468],[742.28,3.75882775],[742.33,3.63346021],[742.48,2.93188491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679104934,[[738.53,0.67702056],[738.52,1.38156293],[738.46,1.00919436],[738.33,1.35249715],[738.29,1.00920172]],[[739.95,0.67572133],[743.71,2.05256468],[744.18,2.93188491],[744.28,3.63766362],[744.4,3.75070373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679158181,[[738.63,1.00878241],[738.52,2.39034534],[738.32,1.21053889],[738.19,2.05959742]],[[742.34,3.75094207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679217126,[[738.81,0.67676398],[738.72,1.00878241],[738.62,1.00878241],[738.52,1.38156293],[738.46,1.21053889]],[[740.58,0.6751465],[741.71,2.05390391],[741.87,3.64681572],[741.88,3.75984607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679245743,[[738.95,1.33367641],[738.81,0.67676398],[738.76,1.33915814]],[[740.49,0.67522856],[742.48,2.05390391],[742.77,2.93414845],[742.83,7.40309576],[743.07,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679327794,[[737.93,0.67757104],[737.8,1.34765319],[737.43,1.35834992]],[[740.28,0.67542011],[743.87,2.05390391],[744.26,2.93414845],[744.61,7.39662296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679362523,[[737.94,1.00878241],[737.85,1.00878241],[737.69,1.21053889],[737.59,2.05959742],[737.43,2.05959742]],[[740.81,4.66921802],[740.82,2.05390391],[741.12,3.59490429],[741.13,3.75434857],[741.29,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679413952,[[737.84,2.05643987],[737.71,1.00878241],[737.58,1.00878241],[737.36,1.21053889],[737.22,2.05959742]],[[739.52,2.34280436],[739.53,0.67610509],[741.37,2.05390391],[741.74,2.93414845],[741.79,7.40740978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679428365,[[737.22,0.67822359],[737.18,1.00878241],[737.08,1.36142644],[737.02,1.00878241],[736.73,1.21053889]],[[739.29,0.67632458],[741.36,3.75171601],[741.39,3.64074208],[742.29,2.05390391],[742.75,2.93414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679465504,[[737.96,1.00878241],[737.87,1.00878241],[737.86,1.38203505],[737.69,1.21053889],[737.58,2.05959742]],[[739.29,0.67632458],[740.84,2.05390391],[741.12,2.93414845],[741.17,7.3792297],[741.45,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679543559,[[737.74,0.67774554],[737.73,1.38805523]],[[739.26,0.67635202],[741.37,2.05390391],[741.72,2.93414845],[741.92,7.40403185],[742.06,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679577981,[[738.45,1.00878241],[738.36,1.00878241],[738.19,1.21053889],[738.13,0.67738745],[736.86,1.69588572]],[[741.24,4.73855744],[741.34,0.67445436],[741.52,2.05390391],[741.77,3.62858368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679616218,[[738.4,0.67713976],[738.38,2.00543102],[738.29,1.00878241],[738.15,1.00878241],[737.9,1.21053889]],[[739.99,0.6756848],[740.0,0.67567567],[740.01,0.67566654],[740.02,0.67565741],[740.03,0.67564828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679683271,[[738.4,0.67713976]],[[739.82,0.67584006],[739.85,0.67581266],[739.87,0.67579439],[739.88,0.67578526],[739.9,0.67576699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679734123,[[738.53,1.00989525],[738.43,1.00989525],[738.25,2.0608371],[738.23,1.2118743],[738.12,2.06186947]],[[740.1,0.67558438],[741.83,2.0556175],[742.14,7.40963217],[742.15,2.93659643],[746.66,4.84388285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679769648,[[737.43,1.00989525],[737.39,2.00983276],[737.3,1.00989525],[737.07,1.2118743],[737.05,1.35073462]],[[739.84,2.38467104],[739.85,0.67581266],[742.5,2.0556175],[742.92,2.93659643],[742.94,3.72390514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679801966,[[737.39,2.06624662],[736.67,1.00989525],[736.49,1.00989525],[736.18,1.2118743],[735.99,2.06186947]],[[739.36,0.67626054],[741.63,2.0556175],[742.12,2.93659643],[742.5,7.37189768],[742.55,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679831298,[[737.05,1.68827527],[737.04,1.33214245],[736.82,1.2118743],[736.68,2.06186947],[736.47,2.06186947]],[[739.1,0.67649844],[740.92,2.0556175],[741.26,7.37893015],[741.28,2.93659643],[741.65,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679905931,[[738.01,1.01327139],[737.96,1.3607681],[737.9,1.00989525],[737.72,1.2118743],[737.6,2.06186947]],[[739.1,0.67649844],[741.03,2.0556175],[741.29,3.75210106],[741.31,3.64785114],[741.32,2.93659643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679929649,[[737.73,1.01327139],[737.64,1.00989525],[737.48,1.2118743],[737.45,0.67801206],[736.23,1.6968342]],[[739.1,0.67649844],[740.71,2.0556175],[740.97,2.93659643],[741.11,7.40330028],[741.22,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733679984384,[[738.13,1.01327139],[738.05,1.37968539],[738.03,1.00989525],[737.85,1.2118743],[737.83,1.35136396]],[[739.1,0.67649844],[741.28,2.0556175],[741.56,10.32715006],[743.38,10.80910221],[749.01,5.88017028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680057639,[[737.65,2.36423632],[737.55,1.00989525],[737.38,1.2118743],[737.28,3.44467122],[737.12,2.06186947]],[[739.65,0.6759954],[739.75,2.40811816],[741.22,2.0556175],[741.48,2.93659643],[741.77,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680101472,[[737.82,1.32811081],[737.76,1.01327139],[737.67,1.00989525],[737.51,1.2118743],[737.41,2.06186947]],[[740.29,4.76013587],[741.33,3.64781352],[741.34,3.760698],[741.36,2.0556175],[741.61,2.93659643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680128389,[[737.72,1.01327139],[737.63,1.00989525],[737.47,1.2118743],[737.21,2.06186947],[737.16,2.06186947]],[[740.5,4.73922433],[740.88,2.0556175],[740.96,4.10433324],[741.2,2.93659643],[741.42,3.74349855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680155311,[[737.75,1.01327139],[737.61,1.00989525],[737.38,1.33358769],[737.34,1.2118743],[737.18,2.06186947]],[[739.67,0.67597712],[741.84,2.0556175],[742.26,2.93659643],[742.67,7.4092843],[742.68,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680224462,[[737.8,1.01327139],[737.7,1.00989525],[737.52,1.2118743],[737.49,0.67797529],[737.41,2.06186947]],[[739.28,0.67633373],[740.9,2.0556175],[741.16,7.38632292],[741.19,2.93659643],[741.47,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680264697,[[738.01,2.39787596],[737.89,1.00989525],[737.68,1.2118743],[737.64,1.33326271],[737.55,2.06186947]],[[738.92,0.67666323],[741.25,2.0556175],[741.58,2.93659643],[741.87,3.64798491],[741.88,3.7610913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680305218,[[738.38,2.36999194],[738.26,1.00989525],[738.04,1.2118743],[738.01,1.35820982],[737.99,1.34764957]],[[740.27,0.67542923],[742.03,2.0556175],[742.38,2.93659643],[742.71,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680351854,[[739.1,1.01327139],[739.09,1.38106971],[739.01,1.00989525],[738.85,1.37813295],[738.84,1.2118743]],[[740.15,0.67553874],[742.26,2.0556175],[742.53,2.93659643],[742.73,7.39365237],[742.74,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680415919,[[738.85,1.37813295],[738.52,1.01327139],[738.48,1.35392196],[738.43,1.00989525],[738.26,1.2118743]],[[740.15,0.67553874],[741.49,2.0556175],[741.75,2.93659643],[741.95,3.76223935],[741.96,3.65235846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680441647,[[738.85,1.37813295],[738.65,1.01207559],[738.53,1.01207559],[738.48,1.35392196],[738.31,1.2144907]],[[740.09,0.6755935],[741.93,2.0690704],[742.27,2.95581486],[742.56,3.65387068],[742.57,3.76570007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680487568,[[738.85,1.37813295],[738.48,1.35392196],[738.27,0.67725899],[738.04,1.01207559],[737.94,1.01207559]],[[739.84,0.67582179],[741.22,2.0690704],[741.47,7.42796534],[741.49,2.95581486],[741.76,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680529098,[[738.85,1.37813295],[738.59,1.01207559],[738.48,1.35392196],[738.47,1.01207559],[738.25,1.2144907]],[[739.84,0.67582179],[741.94,2.0690704],[742.28,2.95581486],[742.52,3.65409113],[742.53,3.76695535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680575742,[[738.88,0.67669987],[738.85,1.37813295],[738.69,1.01207559],[738.55,1.01207559],[738.29,1.2144907]],[[741.06,0.6747092],[743.08,2.0690704],[743.23,3.63270378],[743.49,2.95581486],[743.92,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680642797,[[739.14,1.01207559],[739.02,1.01207559],[738.88,1.33978696],[738.86,1.34330204],[738.82,1.2144907]],[[740.63,0.67510092],[742.53,2.0690704],[742.89,2.95581486],[743.11,3.65235239],[743.12,3.76619969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680681221,[[739.17,1.35749692],[739.1,1.01207559],[738.97,1.01207559],[738.75,1.2144907]],[[740.63,0.67510092],[742.55,2.95581486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680752967,[[738.92,1.68497636],[738.79,1.01207559],[738.56,1.2144907],[738.41,2.06632099],[738.21,0.81150176]],[[740.63,0.67510092],[742.78,2.0690704],[743.03,7.42931276],[743.15,2.95581486],[743.51,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680796493,[[738.97,0.67661745],[738.94,1.36376458],[738.93,1.00831313],[738.8,1.01207559],[738.57,1.38188141]],[[740.58,0.6751465],[742.78,2.0690704],[743.16,2.95581486],[743.5,3.64393046],[743.51,3.76265129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680838730,[[739.41,1.00831313],[739.38,1.32439427],[739.3,1.01207559],[739.1,1.2144907],[739.02,1.3641342]],[[740.58,0.6751465],[742.98,2.0690704],[743.21,7.42033303],[743.3,2.95581486],[743.56,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680890174,[[739.41,1.00831313],[739.31,1.01207559],[739.29,2.00442324],[739.12,1.2144907],[739.0,2.06632099]],[[740.58,0.6751465],[742.93,2.0690704],[743.22,2.95581486],[743.35,3.75838683],[743.36,3.64418327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680904377,[[739.62,1.00831313],[739.5,1.01207559],[739.41,0.67621481],[739.37,1.36227887],[738.24,2.06632099]],[[742.6,4.75535811],[742.67,0.67324652],[743.44,2.0690704],[743.76,7.39447551],[743.79,2.95581486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733680983845,[[739.66,1.00406535],[739.61,0.67603196],[739.54,1.00406535],[739.48,1.32302334],[739.33,1.20487842]],[[741.59,0.67422699],[741.6,2.42478879],[741.61,2.3508412],[743.0,2.06460742],[743.18,3.65748753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681014565,[[739.88,1.33396361],[739.86,1.00406535],[739.75,1.00406535],[739.62,1.33126164],[739.55,1.20487842]],[[741.24,0.67454535],[742.6,2.06460742],[742.86,2.95581486],[743.11,3.65781702],[743.12,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681050706,[[739.17,2.00191969],[739.06,1.00406535],[738.94,1.00406535],[738.71,1.20487842],[738.57,2.04996677]],[[740.95,0.67480936],[742.78,2.06460742],[742.87,2.95581486],[742.99,3.64832635],[743.14,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681089340,[[739.41,1.00406535],[739.32,1.00406535],[739.17,2.00191969],[739.16,1.20487842],[739.06,2.04996677]],[[740.87,4.76692354],[740.88,0.67487312],[742.13,2.06460742],[742.39,2.95581486],[743.2,3.7542571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681147877,[[739.17,2.00191969],[739.08,1.00406535],[738.94,1.00406535]],[[740.82,0.67492778],[743.44,7.42384931],[743.45,2.95581486],[743.84,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681203529,[[738.63,1.00406535],[738.55,1.35207679],[738.51,1.00406535],[738.31,1.35331333],[738.29,1.20487842]],[[740.45,0.67526504],[740.46,2.40114477],[742.37,2.06460742],[742.72,2.95581486],[742.82,3.73959553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681228952,[[738.32,1.00406535],[738.23,1.00406535],[738.06,1.20487842],[738.03,1.33674775],[737.96,2.04996677]],[[739.86,0.67580353],[741.18,2.06460742],[741.43,2.95581486],[741.52,7.41378575],[741.68,4.10433324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681269680,[[738.44,1.00989508],[738.35,1.00989508],[738.18,1.2119131],[738.15,1.35217553],[738.08,2.06187736]],[[740.9,0.6748549],[741.01,4.76822815],[741.16,2.0639764],[741.43,10.36325631],[745.57,4.84938758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681352242,[[738.06,1.3718741],[738.02,1.01276515],[737.89,1.01276515],[737.67,1.21531819],[737.6,0.81213538]],[[739.71,0.67594057],[742.07,2.0584676],[742.42,3.74797465],[742.43,3.63597005],[742.53,2.940668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681379759,[[738.84,1.01276515],[738.73,1.01276515],[738.53,1.21531819],[738.41,2.06772886],[738.22,2.06772886]],[[739.71,0.67594057],[742.28,2.0584676],[742.59,2.940668],[742.75,7.38360757],[742.87,4.1169352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681444521,[[738.7,1.01276515],[738.64,1.38245689],[738.6,1.01276515],[738.41,1.21531819],[738.36,1.33992928]],[[739.71,0.67594057],[742.2,2.0584676],[742.38,7.38505686],[742.48,2.940668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681489747,[[738.57,2.00408796],[738.34,1.00702652],[738.25,1.00702652],[738.2,1.36552379],[738.09,1.20843183]],[[740.0,0.67567567],[741.31,2.05161859],[741.57,2.9308837],[741.74,3.75234134],[741.75,3.64123686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681526375,[[738.68,1.00702652],[738.65,1.3341191],[738.58,1.00702652],[738.41,1.20843183],[738.3,2.05601249]],[[740.47,2.41421365],[740.48,2.34206612],[741.59,2.05161859],[741.8,3.76365471],[741.81,3.6511364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681565307,[[738.85,0.67672734],[738.83,1.00702652],[738.78,1.32470964],[738.73,1.00702652],[738.54,1.20843183]],[[742.31,0.67357303],[742.48,4.7503666],[743.28,3.7509599],[743.29,3.63420694],[743.4,2.05161859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681585923,[[739.94,1.00702652],[739.85,2.37075366],[739.68,1.20843183],[739.58,2.05601249],[739.48,1.318193]],[[741.44,0.6743634],[744.49,2.05161859],[744.75,2.9308837],[745.01,3.70717409],[745.02,4.10323718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681621951,[[739.0,0.67658998],[738.99,1.00702652],[738.91,1.36184711],[738.87,1.00702652],[738.66,1.20843183]],[[741.25,4.7484744],[741.35,0.67444526],[742.84,3.63691888],[742.85,3.74994917],[742.86,2.05161859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681685913,[[738.59,1.00702652],[738.47,1.00702652],[738.24,1.20843183],[738.11,2.05601249],[737.9,2.05601249]],[[740.4,0.67531064],[742.36,2.05161859],[742.73,2.9308837],[743.08,7.39665498],[743.09,4.10323718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681728330,[[738.03,1.00702652],[738.0,1.37033357],[737.91,1.00702652],[737.79,0.67769961],[737.78,1.3291312]],[[739.93,0.67573959],[741.97,2.05161859],[742.3,7.4116493],[742.31,2.9308837],[742.99,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681768067,[[738.66,1.01008798],[738.65,1.37830545],[738.56,1.01008798],[738.38,1.21210557],[738.32,1.35408429]],[[739.9,0.67576699],[741.73,2.06417131],[742.01,2.94881616],[742.21,7.41438026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681834402,[[738.41,1.01008798],[738.37,1.3655313],[738.32,1.01008798],[738.15,1.21210557],[738.1,1.35023692]],[[740.14,0.67554786],[740.15,4.73424979],[741.57,2.06417131],[741.6,3.629369],[741.84,2.94881616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681872720,[[738.04,1.01008798],[737.95,0.67755267],[737.89,1.01008798],[737.63,1.21210557],[737.47,2.06226296]],[[739.89,0.67577612],[742.08,2.06417131],[742.22,4.12834263],[742.48,7.39537598],[742.49,2.94881616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681893837,[[738.04,1.01008798],[737.95,0.67755267],[737.94,1.37007965],[737.88,1.01008798],[737.58,1.21210557]],[[739.81,0.6758492],[742.52,2.06417131],[742.99,2.94881616],[743.35,7.42653396],[743.44,4.12834263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681941967,[[737.97,0.67753431],[737.94,1.37007965],[737.6,1.01008798],[737.49,1.01008798],[737.28,1.21210557]],[[739.73,0.67592229],[741.43,2.06417131],[741.72,7.41920929],[741.73,2.94881616],[742.05,4.12834263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733681977290,[[737.24,1.01008798],[737.21,1.32646052],[737.14,1.01008798],[736.96,1.21210557],[736.85,2.06226296]],[[740.24,2.3292044],[740.25,2.39994284],[740.36,2.06417131],[740.58,2.94881616],[740.84,3.73703925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682018633,[[736.93,2.06437323],[736.82,1.01008798],[736.64,1.01008798],[736.56,1.3685304],[736.32,1.21210557]],[[739.22,0.67638862],[741.93,2.06417131],[742.44,2.94881616],[742.76,7.37890193],[742.77,4.12834263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682085682,[[737.49,1.34375386],[737.45,1.01008798],[737.34,1.01008798],[737.29,2.05362327],[737.13,1.21210557]],[[738.87,0.67670902],[740.94,2.06417131],[741.26,2.94881616],[741.27,3.64833272],[741.58,3.75846898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682125107,[[737.49,1.34375386],[737.29,1.37546407],[737.01,1.01008798],[736.91,1.01008798],[736.73,1.21210557]],[[738.73,0.67683727],[740.34,2.06417131],[740.62,2.94881616],[740.64,3.63779065],[740.76,3.76012391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682193248,[[736.09,0.67926476],[736.0,1.01008798],[735.89,1.01008798],[735.69,1.21210557],[735.56,2.06226296]],[[738.0,2.40235348],[738.07,0.67744251],[739.69,5.69250864],[739.7,3.73601306],[743.76,5.88017028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682231876,[[735.7,1.01008798],[735.68,0.67964332],[735.63,1.38519265],[735.6,1.01008798],[735.42,1.21210557]],[[737.65,4.74100203],[737.98,0.67752513],[738.85,2.06417131],[739.08,3.74296693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682268692,[[735.62,1.01008798],[735.52,1.01008798],[735.35,1.21210557],[735.26,1.33625458],[735.24,2.06226296]],[[738.58,4.7466446],[738.78,2.06417131],[738.98,3.74697026],[738.99,3.63924582],[739.05,2.94881616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682315116,[[735.71,0.6796156],[735.67,1.01008798],[735.66,1.35626947],[735.57,1.01008798],[735.4,1.21210557]],[[737.6,4.75024509],[737.94,0.67756186],[738.77,2.06417131],[739.05,7.38234086],[739.06,2.94881616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682331729,[[735.38,1.01008798],[735.29,1.01008798],[735.25,0.6800408],[735.16,1.33835601],[735.11,1.21210557]],[[737.6,4.73780998],[737.72,0.67776392],[738.74,2.06417131],[739.02,2.94881616],[739.03,7.36486125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682405189,[[735.89,1.01008798],[735.8,1.01008798],[735.67,1.33248805],[735.61,1.21210557],[735.53,2.06226296]],[[737.26,0.67818679],[738.84,2.06417131],[739.11,2.94881616],[739.33,3.63874942],[739.34,4.12834263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682441727,[[735.33,1.34569364],[735.32,1.01008798],[735.22,1.01008798],[735.03,1.21210557],[734.92,2.06226296]],[[737.35,4.74663013],[738.43,2.06417131],[738.47,2.94881616],[738.96,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682477454,[[735.77,1.01008798],[735.7,1.34315253],[735.66,1.01008798],[735.65,0.67967103],[735.48,2.55351099]],[[737.12,0.6783156],[739.49,2.06417131],[739.69,7.4132168],[739.78,2.94881616],[740.01,4.12834263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682550606,[[736.92,1.01008798],[736.89,1.34157341],[736.76,1.01008798],[736.68,1.34198032],[736.61,1.36144996]],[[738.93,0.67665408],[741.78,2.06417131],[742.22,2.94881616],[742.53,3.72904032],[742.54,3.62006563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682565212,[[735.73,2.06226296],[735.31,2.06226296]],[[739.57,2.06417131],[739.81,4.72176234],[739.84,2.94881616],[740.11,4.12834263],[740.17,7.35474036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682623171,[[736.38,1.01431778],[736.35,1.01430711],[736.34,1.01429892],[736.31,1.01429761],[736.25,1.01435624]],[[738.24,4.75413991],[738.32,0.67721313],[739.19,2.06261852],[739.25,2.06305404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682658793,[[736.33,0.67904336],[736.3,2.34838644],[736.21,1.00987796],[736.03,1.21183819],[735.76,2.06184976]],[[738.19,0.67733239],[738.21,2.41026089],[739.46,2.05701032],[739.7,7.39425718],[739.73,2.9387125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682699714,[[735.86,2.05665529],[735.3,1.01021805],[735.09,1.00987796],[734.7,1.21183819],[734.46,2.06185838]],[[737.9,0.67759859],[741.29,2.05701032],[741.62,2.9387125],[741.89,7.35129153],[741.9,4.11445321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682767556,[[735.77,1.37619312],[735.7,1.01021805],[735.57,1.00987796],[735.4,1.38216771],[735.34,1.21183819]],[[738.78,4.75389878],[739.68,3.64490039],[739.69,3.75272259],[739.73,2.05701032],[739.92,4.11445321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682803578,[[736.22,1.01021805],[736.16,1.34868442],[736.13,1.00987796],[735.97,1.21183819],[735.91,1.3693144]],[[737.87,0.67762614],[740.34,3.7470276],[740.35,3.63862141],[740.36,2.9387125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682864529,[[736.62,1.01021805],[736.51,1.00987796],[736.31,1.21183819],[736.24,0.67912637],[736.22,1.33730943]],[[737.87,0.67762614],[739.92,2.05701032],[740.24,2.9387125],[740.63,7.41001352],[740.67,4.11445321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682914071,[[736.79,0.67861941],[736.7,1.38846945],[736.65,1.01021805],[736.55,1.00987796],[736.39,1.3635332]],[[738.4,2.41363615],[738.43,0.67711225],[739.8,2.05701032],[739.99,3.75068165],[740.09,2.9387125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682952404,[[737.22,1.01021805],[737.13,1.00987796],[736.97,1.21183819],[736.96,1.33265989],[736.86,2.06185838]],[[738.43,0.67711225],[739.9,2.05701032],[740.16,2.9387125],[740.28,3.75574077],[740.29,3.65226656]]]
["bitfinex-derivatives","BNBF0:USTF0",1733682983623,[[737.23,1.01021805],[737.14,1.00987796],[736.98,1.21183819],[736.88,2.06185838],[736.72,2.06184976]],[[739.89,2.34706845],[739.9,2.41757354],[740.06,2.05701032],[740.19,7.40693892],[740.32,2.9387125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683020059,[[736.99,1.00987796],[736.81,1.21183819],[736.72,1.33406955],[736.7,2.06185838]],[[739.55,4.76667196],[740.04,2.05701032],[740.33,7.40422299],[740.34,2.9387125],[740.6,4.11445321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683078905,[[736.98,1.01021805],[736.97,1.34794207],[736.88,1.00987796],[736.69,1.21183819],[736.6,1.34550162]],[[738.86,0.67671818],[740.49,2.05701032],[740.65,3.65034855],[740.76,3.75632605],[740.78,2.9387125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683129850,[[737.05,2.39598727],[736.95,1.01209547],[736.83,0.67858257],[736.82,1.34175179],[736.77,1.21453054]],[[738.73,0.67683727],[740.02,2.05845602],[740.31,2.94065145],[740.47,3.63317342],[740.48,3.74229742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683169483,[[736.69,0.67871153],[736.68,1.01210879],[736.63,0.67876681],[736.52,1.01209547],[736.23,1.21453054]],[[738.51,0.6770389],[741.38,2.05845602],[741.83,2.94065145],[742.25,7.39753873],[742.54,4.11691204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683207820,[[736.77,1.01210879],[736.76,0.67864704],[736.67,1.38572041],[736.62,1.01209547],[736.35,1.21453054]],[[738.51,0.6770389],[741.05,2.05845602],[741.47,2.94065145],[741.59,7.40396208],[741.89,4.11691204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683282376,[[737.28,1.01210879],[737.19,1.01209547],[737.03,2.55038782],[736.92,2.06638877],[736.0,2.06636159]],[[738.45,0.67709391],[740.27,2.05845602],[740.55,2.94065145],[740.79,4.11691204],[741.04,7.37999699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683319398,[[736.91,1.01210879],[736.81,1.01209547],[736.76,2.04830667],[736.64,1.21453054],[736.53,2.06638877]],[[738.45,0.67709391],[740.24,2.05845602],[740.52,2.94065145],[740.54,3.74733712],[740.55,3.63814448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683340312,[[736.76,2.04830667],[736.73,1.01210879],[736.6,1.01209547],[736.39,1.37250716],[736.36,1.21453054]],[[738.45,0.67709391],[740.56,2.05845602],[740.94,2.94065145],[741.26,3.63324756],[741.27,3.74733712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683387745,[[736.74,2.06636159]],[[738.45,0.67709391],[740.28,2.05845602],[740.55,2.94065145],[740.57,3.74337811],[740.58,3.63432383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683424881,[[737.43,1.01210879],[737.33,1.01209547],[737.15,1.21453054],[737.04,2.06638877],[736.87,2.06636159]],[[738.45,0.67709391],[740.25,2.05845602],[740.53,7.37610103],[740.54,2.94065145],[740.81,4.11691204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683519065,[[737.56,1.01210879],[737.55,1.33888226],[737.43,1.01209547],[737.4,0.67805804],[737.34,1.32542214]],[[739.23,0.67637947],[741.17,2.05845602],[741.55,2.94065145],[741.91,7.39292682],[741.92,4.11691204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683539877,[[737.62,1.01210879],[737.58,1.34092937],[737.47,1.01209547],[737.19,1.21453054],[737.02,2.06638877]],[[739.23,0.67637947],[742.53,2.05845602],[742.97,2.94065145],[743.38,4.11691204],[743.84,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683579615,[[737.92,1.01210879],[737.81,1.01209547],[737.79,1.32999349],[737.6,1.21453054],[737.57,1.33134814]],[[739.23,0.67637947],[741.21,2.05845602],[741.53,2.94065145],[741.87,4.11691204],[742.16,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683645358,[[737.94,2.35020241],[737.83,1.01209547],[737.63,1.21453054],[737.57,1.32319431],[737.5,2.06638877]],[[741.01,4.75853187],[741.13,2.05845602],[741.42,3.75776584],[741.45,2.94065145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683690096,[[737.41,1.01210879],[737.32,1.01209547],[737.14,1.21453054],[737.04,2.06638877],[737.02,1.38225418]],[[739.3,4.72631537],[739.45,0.67617824],[740.51,2.05845602],[740.56,3.73039383],[740.61,3.62082841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683718105,[[737.3,1.34448752],[737.17,1.01210879],[737.13,0.6783064],[737.03,2.3826276],[736.8,1.21453054]],[[738.89,0.67669071],[740.21,2.05845602],[740.46,7.36933479],[740.48,2.94065145],[740.74,4.11691204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683774348,[[737.32,2.37965439],[737.22,1.01209547],[737.15,0.678288],[737.04,1.21453054],[736.93,2.06638877]],[[738.83,0.67674566],[740.35,2.05845602],[740.63,2.94065145],[740.68,7.38787269],[741.19,5.86333321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683796965,[[737.46,1.01210879],[737.37,1.01209547],[737.21,1.21453054],[737.11,2.06638877],[736.95,2.06636159]],[[738.83,0.67674566],[740.22,2.05845602],[740.48,2.94065145],[740.65,3.74916569],[740.66,3.638707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683874912,[[737.15,0.678288],[737.14,1.34716295],[737.03,1.01454299],[736.92,1.01454299],[736.73,1.21745158]],[[738.77,0.67680062],[740.21,2.06321947],[740.46,2.94745639],[740.76,4.12643895],[740.87,7.38891561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683908939,[[736.88,1.01454299],[736.79,1.36140042],[736.77,1.01454299],[736.59,2.03460044],[736.56,1.21745158]],[[738.58,0.67697473],[740.38,2.06321947],[740.63,2.94745639],[740.75,7.38877612],[741.04,4.12643895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733683943055,[[736.97,2.34170411],[736.85,1.01454299],[736.64,1.21745158],[736.63,0.67876681],[736.51,2.0713586]],[[738.55,0.67700223],[740.26,2.06321947],[740.59,2.94745639],[740.61,7.40459192],[740.91,4.12643895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684031513,[[737.05,1.01454299],[736.95,1.01454299],[736.77,1.21745158],[736.66,2.0713586],[735.64,2.0713586]],[[738.43,0.67711225],[739.98,2.06321947],[740.26,2.94745639],[740.49,3.65615818],[740.5,3.76957677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684043622,[[737.29,1.01454299],[737.27,1.34955417],[737.2,1.01454299],[737.03,1.21745158],[736.93,2.0713586]],[[738.43,0.67711225],[739.77,2.06321947],[740.03,2.94745639],[740.27,3.65615818],[740.28,7.89601572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684099166,[[737.41,1.01454299],[737.32,1.01454299],[737.15,1.21745158],[737.05,2.0713586],[737.04,1.35966979]],[[738.43,0.67711225],[740.13,2.06321947],[740.39,2.94745639],[740.65,4.12643895],[740.79,3.76043925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684138005,[[736.98,1.01454299],[736.88,1.01454299],[736.74,0.67866547],[736.72,1.21745158],[736.7,1.34810665]],[[738.41,0.67713059],[740.16,2.06321947],[740.43,2.94745639],[740.65,7.38007352],[740.66,4.12643895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684222272,[[736.96,2.38612753],[736.87,1.01454299],[736.74,2.06012902],[736.7,1.21745158],[736.6,2.0713586]],[[738.38,0.6771581],[739.53,2.06321947],[739.79,2.94745639],[739.94,3.74851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684254997,[[736.93,2.3895605],[736.81,1.01454299],[736.74,2.06012902],[736.59,1.21745158],[736.46,2.0713586]],[[738.38,0.6771581],[740.36,2.06321947],[740.7,2.94745639],[740.91,3.76167668],[740.92,3.65205786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684313440,[[736.88,1.01454299],[736.78,1.01454299],[736.6,1.21745158],[736.49,2.0713586],[736.32,2.0713586]],[[738.29,0.67724065],[739.62,2.06321947],[739.9,7.39530322],[739.91,2.94745639],[740.18,4.12643895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684322245,[[736.58,1.21745158],[736.52,1.01454299],[736.37,1.01454299],[736.32,2.0713586],[735.92,2.0713586]],[[738.14,0.67737827],[739.82,3.75748487],[739.86,3.64317734],[739.99,4.12643895],[740.67,2.06321947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684408027,[[736.03,1.01454299],[736.0,1.35763911],[735.94,1.01454299],[735.78,1.21745158],[735.68,2.0713586]],[[737.64,4.73588646],[737.66,0.67781904],[738.89,2.06321947],[739.12,3.62848185],[742.19,5.88017028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684439133,[[735.43,0.67987435],[735.42,1.32433095],[735.31,1.01454299],[735.21,1.01454299],[735.2,1.36615765]],[[737.39,4.74296973],[737.4,0.67805804],[738.86,3.63547662],[738.91,2.06321947],[739.12,3.7446055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684469446,[[734.97,1.01454299],[734.84,1.01454299],[734.62,1.32725595],[734.6,1.21745158],[734.45,2.0713586]],[[738.29,4.71593022],[739.22,2.06321947],[739.59,2.94745639],[739.9,4.12643895],[742.07,4.63763026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684503979,[[735.44,1.01454299],[735.34,1.01454299],[735.26,1.38286716],[735.17,1.21745158],[735.07,2.0713586]],[[738.48,2.38538071],[738.49,2.317491],[739.65,3.71636476],[739.82,3.61225928],[739.85,2.06321947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684555619,[[737.36,1.01454299],[737.27,1.01454299],[737.11,1.21745158],[737.01,2.0713586],[737.0,1.3486889]],[[738.61,0.67694723],[740.75,2.06321947],[741.04,2.94745639],[741.25,4.12643895],[741.27,7.30502114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684604055,[[735.47,1.01454299],[735.36,1.33931478],[735.35,1.01454299],[735.29,0.6800038],[735.16,1.3365786]],[[738.12,0.67739662],[741.54,2.06321947],[741.88,2.94745639],[741.91,7.35572944],[742.21,4.12643895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684639870,[[735.78,1.01454299],[735.66,1.01454299],[735.44,1.21745158],[735.31,2.0713586],[735.1,2.0713586]],[[738.53,2.39694364],[738.54,2.32797576],[738.6,2.05270549],[738.8,2.05270549],[739.13,2.04164253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684675908,[[735.91,2.06851865],[735.71,1.01454299],[735.62,1.01454299],[735.56,1.34291989],[735.46,1.21745158]],[[737.83,1.00672434],[737.84,0.67765369],[737.87,0.67762614],[738.0,1.2080692],[738.1,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684749567,[[736.31,2.0249522],[736.12,1.38580432],[736.04,1.01454299],[735.91,1.38908775],[735.9,1.01454299]],[[737.73,0.67775473],[738.31,1.00672434],[738.56,1.2080692],[738.71,2.05270549],[738.95,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684790199,[[736.48,0.67890506],[736.47,1.34067026],[736.37,1.01454299],[736.27,1.01454299],[736.1,3.44519017]],[[738.2,0.67732321],[738.22,1.00672434],[738.41,1.2080692],[738.54,2.05270549],[738.7,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684806111,[[736.48,0.67890506],[736.47,1.34067026],[736.28,1.01454299],[736.14,1.01454299],[736.1,1.38231609]],[[738.2,0.67732321],[738.6,1.01236741],[738.74,1.00672434],[739.0,1.2080692],[739.16,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684855139,[[736.1,0.24922574],[736.07,1.37340359],[735.78,1.01454299],[735.7,1.38045642],[735.62,1.01454299]],[[738.26,1.01480338],[738.59,1.01236741],[738.74,1.00672434],[739.02,1.2080692],[739.2,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684925591,[[735.33,2.05011003],[735.11,1.35059495],[734.78,1.01454299],[734.69,1.01454299],[734.51,1.21745158]],[[736.98,1.01480338],[737.19,1.01236741],[737.27,1.00672434],[737.44,1.2080692],[737.55,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684972430,[[735.72,1.63741321],[735.71,0.6796156],[735.35,2.34583392],[735.25,1.01454299],[735.06,1.21745158]],[[737.13,1.01480338],[737.35,1.01236741],[737.46,1.00672434],[737.65,1.2080692],[737.76,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733684997853,[[735.74,2.06097533],[735.37,1.33264856],[735.35,1.33129093],[735.25,1.01454299],[735.14,1.01454299]],[[737.03,1.01480338],[737.27,1.01236741],[737.38,1.00672434],[737.58,1.2080692],[737.71,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685032465,[[735.53,1.01454299],[735.49,1.36119522],[735.43,1.01454299],[735.25,1.21745158],[735.17,1.86916695]],[[736.75,1.01480338],[736.96,1.01236741],[737.06,1.00672434],[737.24,1.2080692],[737.35,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685103820,[[735.79,2.0260824],[735.42,1.37796068],[735.37,1.01454299],[735.28,1.01454299],[735.11,1.21745158]],[[736.91,1.01480338],[737.11,1.01236741],[737.2,1.00672434],[737.37,1.2080692],[737.48,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685149654,[[735.17,0.24960527],[735.15,0.6801333],[735.08,1.01454299],[734.97,1.01454299],[734.76,1.21745158]],[[736.78,1.01480338],[737.03,1.01236741],[737.14,1.00672434],[737.35,1.2080692],[737.48,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685175274,[[735.43,0.67987435],[734.54,1.01454299],[734.42,1.01454299]],[[736.98,1.2080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685224127,[[734.67,0.68057767],[734.52,1.32935946],[734.12,1.01454299],[734.01,1.01454299],[733.82,2.49024862]],[[735.98,1.01480338],[736.21,1.01236741],[736.32,1.00672434],[736.52,1.2080692],[736.65,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685283475,[[734.57,1.32820975],[734.56,1.01454299],[734.47,1.01454299],[734.31,1.21745158],[734.24,0.62235386]],[[735.67,1.01480338],[735.86,1.01236741],[735.95,1.00672434],[736.11,1.2080692],[736.21,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685318292,[[734.78,0.24978852],[734.67,1.01454299],[734.59,0.68065179],[734.56,1.01454299],[734.38,1.21745158]],[[736.18,1.01480338],[736.27,0.6790987],[736.4,1.01236741],[736.5,1.00672434],[736.69,1.2080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685349536,[[734.74,0.68051283],[734.73,1.36535841],[734.39,1.01454299],[734.35,1.38037389],[734.3,2.88949453]],[[736.09,1.01480338],[736.27,0.6790987],[736.28,1.01236741],[736.38,1.00672434],[736.54,1.2080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685387772,[[734.74,0.68051283],[734.73,1.36535841],[734.36,1.37732212],[734.35,1.38037389],[734.15,1.01454299]],[[736.09,1.01480338],[736.43,1.01236741],[736.59,1.00672434],[736.88,1.2080692],[737.06,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685436416,[[734.74,0.68051283],[734.73,1.36535841],[734.36,1.37732212],[734.35,1.38037389],[734.06,1.01454299]],[[735.98,1.69416966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685502877,[[734.74,0.68051283],[734.73,1.36535841],[734.36,1.37732212],[734.35,1.38037389]],[[735.98,0.67936628],[736.13,1.01480338],[736.41,1.01236741],[736.54,1.00672434],[736.77,1.2080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685539602,[[734.95,1.26424776],[734.94,1.3471947],[734.85,1.01454299],[734.69,1.21745158],[734.58,2.0713586]],[[736.57,1.01480338],[736.77,1.01236741],[736.86,1.00672434],[737.03,1.2080692],[737.13,2.79530028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685614541,[[735.62,0.24953329],[735.61,0.67970799],[735.5,1.35119679],[735.4,1.01454299],[735.31,2.36260564]],[[736.91,1.01480338],[737.11,1.01236741],[737.2,1.00672434],[737.36,1.2080692],[737.44,0.74255285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685651668,[[735.85,0.6794863],[735.74,1.36467527],[735.37,1.3824565],[735.33,1.01454299],[735.2,1.01454299]],[[737.24,1.01480338],[737.52,1.01236741],[737.65,1.00672434],[737.88,1.2080692],[738.03,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685689097,[[735.99,0.24939446],[735.94,2.02296214],[735.69,1.01454299],[735.6,2.3473363],[735.49,2.48725377]],[[737.44,1.01480338],[737.64,1.01236741],[737.67,0.67780986],[737.73,1.00672434],[737.89,1.2080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685743624,[[736.35,0.24930403],[736.34,0.67903414],[736.16,1.37422587]],[[737.76,1.00672434],[737.93,1.2080692],[738.03,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685758435,[[736.34,0.67903414],[736.18,1.01454299],[736.16,1.37422587],[736.09,1.01454299],[735.94,1.34355893]],[[737.37,1.01480338],[737.56,1.01236741],[737.65,1.00672434],[737.75,0.74393577],[737.81,1.2080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685854188,[[736.34,0.67903414],[736.16,1.37422587],[735.94,1.34355893],[735.65,1.01454299],[735.54,1.01454299]],[[737.03,1.01480338],[737.25,1.01236741],[737.35,0.74453587],[737.36,1.00672434],[737.55,1.2080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685890536,[[735.71,2.0311241],[735.51,1.01454299],[735.39,1.01454299],[735.34,1.36114662],[735.19,0.62142056]],[[736.97,1.01480338],[737.24,1.01236741],[737.36,1.00672434],[737.58,1.2080692],[737.72,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685921060,[[735.75,0.67957866],[735.71,1.3515085],[735.48,1.01454299],[735.35,1.01454299],[735.2,1.37066078]],[[737.04,1.01480338],[737.3,1.01236741],[737.42,1.00672434],[737.66,1.2080692],[737.7,0.67778229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733685958793,[[735.75,0.67957866],[735.71,1.3515085],[735.54,1.01454299],[735.43,1.01454299],[735.34,1.36114662]],[[736.92,1.01480338],[737.16,1.01236741],[737.27,1.00672434],[737.46,1.2080692],[737.59,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686015829,[[735.83,0.67950477],[735.71,1.3515085],[735.58,1.01454299],[735.49,1.01454299],[735.33,0.62146441]],[[736.87,1.01480338],[737.07,1.01236741],[737.16,1.00672434],[737.32,1.2080692],[737.33,0.74381209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686068185,[[735.83,0.66508502],[735.71,1.3515085],[735.47,1.01454299],[735.38,1.01454299],[735.22,1.8402868]],[[737.0,1.01480338],[737.19,1.01236741],[737.28,1.00672434],[737.45,1.2080692],[737.55,2.05270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686104116,[[735.83,0.66508502],[735.71,1.3515085],[735.2,1.37066078],[735.03,1.01454299],[734.93,1.01454299]],[[736.68,1.01480338],[736.9,1.01236741],[737.0,0.74142166],[737.01,1.00672434],[737.19,1.2080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686140429,[[735.53,0.67978192],[735.52,0.24956914],[735.51,0.67980041],[735.47,1.37794887],[735.45,1.01454299]],[[737.01,1.00672434],[737.2,1.2080692],[737.31,2.05270549],[737.34,0.67811321],[741.25,2.19105955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686220687,[[735.73,0.67959713],[735.71,1.34352917],[735.47,1.37794887],[735.41,1.01523388],[735.26,1.01523388]],[[737.13,0.6783064],[737.59,1.01099885],[737.75,1.01099885],[738.03,1.21319862],[738.2,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686247309,[[736.29,0.24929232],[736.28,0.67908947],[736.1,1.38560137],[735.62,1.01523388],[735.49,1.01523388]],[[738.19,0.67733239],[738.21,1.01099885],[738.33,1.01099885],[738.56,1.21319862],[738.7,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686318759,[[736.94,0.67848128],[736.79,1.37597273],[736.42,1.321617],[736.37,1.01523388],[735.94,2.48932024]],[[738.55,1.00864295],[738.6,0.6769564],[738.8,1.01099885],[738.92,1.01099885],[739.13,1.21319862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686324863,[[737.13,0.24903552],[737.12,0.6783156],[736.98,1.32843821],[736.79,1.37597273],[736.51,1.01523388]],[[738.6,0.6769564],[738.63,1.00864295],[738.88,1.01099885],[739.0,1.01099885],[739.21,1.21319862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686399609,[[737.66,0.24876647],[737.65,0.67782823],[737.62,1.34973177],[737.46,1.01523388],[737.43,1.35686304]],[[739.23,1.00864295],[739.49,1.01099885],[739.62,1.74009379],[739.85,1.21319862],[740.0,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686443449,[[738.17,2.01461686],[737.8,1.34755174],[737.36,1.01523388],[737.26,1.01523388],[737.06,1.21828066]],[[739.21,1.00864295],[739.41,1.01099885],[739.52,1.01099885],[739.72,1.21319862],[739.87,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686461365,[[738.17,2.01461686],[737.8,1.34755174],[737.23,1.01523388],[737.14,1.01523388],[736.97,1.21828066]],[[738.74,1.00864295],[738.94,1.01099885],[739.03,1.01099885],[739.19,1.21319862],[739.29,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686541140,[[737.79,0.67769961],[737.76,1.37196017],[737.55,1.35908447],[737.51,1.01523388],[737.41,1.01523388]],[[738.78,1.00864295],[738.97,1.01099885],[739.07,1.01099885],[739.23,1.21319862],[739.33,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686569067,[[737.79,0.67769961],[737.76,1.37196017],[737.55,1.35908447],[737.35,1.01523388],[737.31,1.38004519]],[[738.94,1.00864295],[739.19,1.01099885],[739.31,1.01099885],[739.52,1.21319862],[739.65,2.79388823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686610903,[[737.83,0.67766287],[737.76,1.37196017],[737.55,1.35908447],[737.5,1.01523388],[737.4,1.01523388]],[[738.86,1.00864295],[739.08,1.01099885],[739.18,1.01099885],[739.36,0.73025855],[739.37,1.21319862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686662253,[[737.86,0.67763532],[737.76,1.37196017],[737.55,2.37431835],[737.46,1.01523388],[737.32,0.6196987]],[[738.72,1.00864295],[738.91,1.01099885],[739.0,1.01099885],[739.17,1.21319862],[739.27,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686693884,[[738.14,0.24867846],[738.13,0.67738745],[738.05,1.32298507],[737.76,1.37196017],[737.71,1.01523388]],[[739.44,1.00864295],[739.65,1.01099885],[739.74,1.01099885],[739.92,1.21319862],[740.03,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686771250,[[738.15,0.67736909],[738.05,1.32298507],[737.76,1.37196017],[737.55,1.35908447],[737.42,1.01523388]],[[739.04,1.00864295],[739.23,1.01099885],[739.32,1.01099885],[739.48,1.21319862],[739.59,2.06412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686796871,[[738.06,2.013602],[737.69,1.33195369],[737.66,1.00736658],[737.57,1.00736658],[737.41,1.2088399]],[[738.91,1.01026257],[739.11,1.01026257],[739.2,1.01026257],[739.36,1.21231509],[739.46,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686838706,[[738.11,0.6774058],[738.06,1.3313831],[737.69,1.34112988],[737.56,1.00736658],[737.41,1.00736658]],[[739.7,0.70597515],[739.71,0.67594057],[739.76,1.01026257],[740.03,1.21231509],[740.2,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686925771,[[738.11,0.6774058],[738.06,1.3313831],[737.69,1.34112988],[737.25,1.00736658],[737.12,1.00736658]],[[739.04,1.01225287],[739.17,1.01026257],[739.38,0.70672108],[739.39,0.67623311],[739.41,1.21231509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686928673,[[738.11,0.6774058],[738.06,1.3313831],[737.69,1.34112988],[737.39,1.00736658],[737.27,1.00736658]],[[738.77,1.01415608],[739.02,1.01225287],[739.14,1.01026257],[739.36,1.21231509],[739.39,0.67623311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733686987314,[[738.17,0.67735074],[738.15,1.36937623],[737.83,1.35111066],[737.31,1.00736658],[737.14,1.00736658]],[[740.44,0.67527416],[740.59,1.01225287],[740.76,1.01026257],[741.08,1.21231509],[741.27,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687023038,[[739.1,1.3616514],[738.73,1.35678304],[738.51,0.6770389],[738.5,1.37907785],[738.19,1.00736658]],[[739.97,1.01225287],[740.06,1.01026257],[740.14,0.67554786],[740.23,1.21231509],[740.33,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687092897,[[738.89,0.27623828],[738.82,0.67675482],[738.81,1.3293913],[738.18,1.00736658],[738.09,1.00736658]],[[739.37,1.01346342],[739.56,1.01225287],[739.65,1.01026257],[739.82,1.21231509],[739.92,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687126523,[[739.29,0.27551257],[738.82,0.67675482],[738.81,1.3293913],[737.55,1.00736658],[737.34,1.00736658]],[[740.11,1.01346342],[740.56,1.01225287],[740.77,1.01026257],[741.16,1.21231509],[741.4,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687160354,[[739.23,0.27209717],[739.2,0.67640692],[739.17,1.36771147],[738.8,1.33378227],[738.39,1.00736658]],[[740.31,1.01346342],[740.55,1.01225287],[740.61,0.69240522],[740.67,1.01026257],[740.88,1.21231509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687210078,[[739.36,0.27503705],[739.3,0.67631543],[739.22,1.32952922],[738.53,1.00736658],[738.42,1.00736658]],[[740.11,1.01346342],[740.34,1.01225287],[740.44,1.01026257],[740.64,1.21231509],[740.76,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687265221,[[739.42,0.27605553],[739.39,2.05323607],[739.03,1.36687727],[739.01,1.35294886],[738.18,1.00736658]],[[740.06,1.01346342],[740.27,1.01225287],[740.35,0.69205149],[740.36,1.01026257],[740.54,1.21231509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687299947,[[739.34,0.27480838],[739.32,1.3832253],[739.09,0.67650759],[739.0,1.31898145],[738.39,1.00736658]],[[739.96,1.01346342],[740.23,1.01225287],[740.35,1.01026257],[740.93,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687327881,[[739.2,0.27621329],[739.09,0.67650759],[739.08,1.34509597],[738.48,1.00736658],[738.38,1.00736658]],[[739.9,1.01346342],[740.13,1.01225287],[740.23,1.01026257],[740.43,1.21231509],[740.55,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687359499,[[739.28,0.27677585],[739.09,2.02552409],[738.32,1.00736658],[738.21,1.00736658],[738.02,1.2088399]],[[739.76,1.01346342],[739.98,1.01225287],[740.09,1.01026257],[740.29,1.21231509],[740.41,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687427348,[[738.88,0.27676066],[738.87,1.3849822],[738.66,0.67690141],[738.55,1.3579369],[738.38,1.00736658]],[[739.78,1.01225287],[739.87,1.01026257],[740.03,1.21231509],[740.12,0.67556612],[740.13,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687444257,[[738.8,0.27676393],[738.66,0.67690141],[738.63,1.35225118],[738.24,1.00736658],[738.13,1.00736658]],[[739.94,1.01225287],[740.05,1.01026257],[740.12,0.67556612],[740.26,1.21231509],[740.39,2.06261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687498200,[[738.89,0.2766915],[738.86,1.33974812],[738.66,0.67690141],[738.65,1.34602898],[737.88,1.00511123]],[[739.58,1.01123289],[739.67,1.01123289],[739.83,1.21347947],[739.93,2.06460048],[740.09,2.74019398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687525518,[[739.28,0.27588329],[739.23,1.36468788],[738.86,1.34589164],[738.72,2.02980636],[737.76,1.00511123]],[[740.09,0.6755935],[740.43,1.01123289],[740.56,1.01123289],[740.81,1.21347947],[740.96,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687562942,[[739.32,0.27658801],[739.3,1.38029248],[738.93,1.32215497],[738.89,2.02100394],[738.22,1.00511123]],[[740.44,1.01123289],[740.51,0.67521032],[740.61,1.01123289],[740.9,1.21347947],[741.09,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687636099,[[739.05,0.27559934],[739.04,2.00684065],[738.34,1.00511123],[738.24,1.00511123],[738.06,1.20613348]],[[739.88,1.01123289],[739.97,1.01123289],[740.15,1.21347947],[740.26,2.06460048],[740.33,0.67537449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687661813,[[739.04,2.00684065],[738.54,1.00511123],[738.45,1.00511123],[738.28,1.20613348],[738.18,2.0521021]],[[739.83,1.01123289],[739.92,1.01123289],[740.08,1.21347947],[740.18,2.06460048],[740.33,0.67537449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687724966,[[738.38,0.52570428],[738.34,0.67719478],[738.27,1.360484],[738.15,1.00511123],[738.06,1.00511123]],[[739.66,1.01123289],[739.76,1.01123289],[739.92,1.21347947],[740.02,2.06460048],[740.18,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687769592,[[738.8,0.27819151],[738.77,0.67680062],[738.76,1.36773273],[738.23,1.00511123],[738.12,1.62049177]],[[740.07,0.67561176],[740.17,1.01123289],[740.28,1.01123289],[740.49,1.21347947],[740.61,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687806618,[[739.06,0.27798683],[738.99,0.67659914],[738.95,1.35873343],[738.64,1.00511123],[738.55,1.00511123]],[[740.13,1.01123289],[740.22,1.01123289],[740.39,1.21347947],[740.49,2.06460048],[740.65,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687848452,[[739.17,0.27884477],[739.08,0.67651675],[739.07,1.3622971],[738.7,1.38446585],[738.54,1.00511123]],[[740.32,1.01123289],[740.45,1.01123289],[740.53,0.67519209],[740.69,1.21347947],[740.84,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687867857,[[739.15,0.95488173],[739.14,1.32020653],[738.77,2.34180514],[738.68,1.00511123],[738.5,1.20613348]],[[740.43,1.01123289],[740.52,1.01123289],[740.53,0.67519209],[740.7,1.21347947],[740.81,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687927609,[[739.47,0.27854349],[739.31,0.67630628],[739.3,1.33181986],[738.7,1.00511123],[738.54,1.00511123]],[[740.53,0.67519209],[740.74,1.01123289],[740.89,1.01123289],[741.17,1.21347947],[741.35,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733687968653,[[740.03,0.27623968],[739.31,2.01880334],[739.08,1.00511123],[738.99,1.00511123],[738.83,1.20613348]],[[741.46,1.01123289],[741.55,1.01123289],[741.67,0.67415427],[741.72,1.21347947],[741.82,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688003274,[[739.99,0.2776324],[739.97,0.67570306],[739.81,1.32121541],[739.62,1.32472389],[739.03,1.00511123]],[[741.2,1.21347947],[741.3,2.06460048],[741.46,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688040407,[[739.44,0.52820931],[739.33,1.00511123],[739.23,1.00511123],[739.2,1.34779197],[739.04,1.20613348]],[[740.99,1.01123289],[741.09,1.01123289],[741.28,1.21347947],[741.4,2.06460048],[741.58,2.06460048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688102969,[[739.59,0.27886064],[739.08,2.04622044],[738.45,0.99754184],[738.07,2.58283829],[737.66,2.03664794]],[[740.84,1.01109232],[740.98,1.01109232],[741.23,1.21331079],[741.39,2.0643135],[741.62,2.06316958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688137700,[[739.43,0.2788951],[739.26,1.99804895],[738.89,1.33560953],[738.62,0.99754184],[738.44,0.99754184]],[[741.61,0.67420881],[741.79,1.01109232],[741.96,1.01109232],[742.28,1.21331079],[742.47,2.0643135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688156218,[[739.53,0.52564914],[739.52,1.34988394],[739.41,0.99070898],[739.31,0.99070898],[739.26,1.99804895]],[[741.61,0.67420881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688195737,[[738.97,0.52724916],[738.95,1.32350654],[738.81,0.99070898],[738.7,0.99070898],[738.58,1.36065334]],[[741.04,1.00532909],[741.15,1.00532909],[741.36,1.20639491],[741.49,2.0525469],[741.68,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688272603,[[739.7,0.28057215],[739.36,0.67626054],[739.31,1.32541257],[739.02,0.99070898],[738.91,0.99070898]],[[740.68,1.00532909],[740.78,1.00532909],[740.83,0.67491867],[740.98,1.20639491],[741.1,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688316931,[[739.89,0.28098926],[739.47,0.67615995],[739.45,1.3517203],[738.96,0.99070898],[738.64,0.61429093]],[[740.52,1.00532909],[740.62,1.00532909],[740.81,1.20639491],[740.83,0.67491867],[740.93,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688334044,[[739.48,0.2811478],[739.47,2.02041157],[739.45,1.3517203],[738.42,0.99070898],[738.23,0.99070898]],[[740.83,0.67491867],[741.08,1.00532909],[741.27,1.00532909],[741.62,1.20639491],[741.83,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688369778,[[739.75,0.28127784],[739.66,1.3775537],[739.47,0.67615995],[739.45,1.3517203],[738.92,0.99070898]],[[740.83,0.67491867],[740.89,1.00532909],[741.04,1.00532909],[741.32,1.20639491],[741.49,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688435712,[[740.4,0.27908202],[740.23,2.02179274],[740.01,1.37791318],[739.15,0.99070898],[739.03,0.99070898]],[[741.94,0.67390894],[742.11,2.05032254],[742.32,2.0525469],[742.65,2.0525469],[743.03,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688472458,[[740.54,0.28020996],[740.52,1.32369096],[740.14,1.33624739],[739.56,0.99070898],[739.44,0.99070898]],[[741.26,1.01054513],[741.38,1.01054513],[741.59,1.20780699],[741.72,2.05032254],[741.92,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688507383,[[740.15,0.27971705],[739.87,2.00008799],[739.65,1.36021775],[739.41,0.99070898],[739.3,0.99070898]],[[741.14,1.01054513],[741.25,1.01054513],[741.31,0.67448166],[741.46,1.20780699],[741.59,2.05032254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688551510,[[739.96,0.2810201],[739.87,2.00008799],[739.36,0.99070898],[739.24,0.99070898],[739.01,1.18885077]],[[741.16,1.01054513],[741.26,0.67452715],[741.29,1.01054513],[741.52,1.20780699],[741.66,2.05032254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688610153,[[740.23,0.27954336],[740.16,0.67552961],[739.68,0.99070898],[739.56,0.99070898],[739.38,0.61320827]],[[741.76,0.67407247],[741.92,1.01054513],[742.03,1.01054513],[742.24,1.20780699],[742.37,2.05032254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688634869,[[740.43,0.52469691],[740.16,2.03148804],[740.12,0.99070898],[740.02,0.99070898],[739.82,1.4444471]],[[741.76,0.67407247],[742.14,1.01054513],[742.23,1.01054513],[742.4,1.20780699],[742.5,2.05032254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688668696,[[740.79,0.27925714],[740.77,1.37122228],[740.76,0.67498245],[740.39,1.3547633],[740.15,0.99070898]],[[741.95,1.01054513],[742.08,1.01054513],[742.31,0.67357303],[742.33,1.20780699],[742.48,2.05032254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688706426,[[740.84,0.27932984],[740.76,2.00910456],[740.38,1.37796777],[740.0,0.99070898],[739.9,0.99070898]],[[741.5,1.01054513],[741.59,1.01054513],[741.77,1.20780699],[741.88,2.05032254],[741.98,0.67387261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688773584,[[740.45,0.27878135],[740.43,2.02780437],[740.11,0.99070898],[740.02,0.99070898],[739.85,1.18885077]],[[741.48,1.01054513],[741.57,1.01054513],[741.6,0.6742179],[741.74,1.20780699],[741.84,2.05032254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688788899,[[740.58,0.27897604],[740.43,2.02780437],[739.87,0.99070898],[739.76,0.99070898],[739.55,1.18885077]],[[741.46,1.01054513],[741.57,1.01054513],[741.6,0.6742179],[741.77,1.20780699],[741.9,2.05032254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688836831,[[739.25,0.52538513],[739.24,1.363728],[739.08,0.99070898],[738.99,0.99070898],[738.98,2.0597834]],[[741.21,1.01054513],[741.31,1.01054513],[741.49,1.20780699],[741.6,2.72454044],[741.77,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688873262,[[740.17,0.27802996],[740.14,1.37447869],[739.8,0.67585834],[739.76,1.35867698],[739.74,1.35704888]],[[741.21,1.01054513],[741.32,0.67447256],[741.34,1.01054513],[741.58,1.20780699],[741.72,2.05032254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688949628,[[740.27,0.2831672],[740.26,1.35984286],[739.92,1.99300196],[739.23,0.99070898],[739.12,0.99070898]],[[740.77,1.01054513],[740.88,1.01054513],[741.09,1.20780699],[741.21,2.05032254],[741.32,0.67447256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733688974642,[[739.29,0.28353911],[739.22,1.99477997],[738.88,0.99070898],[738.85,1.33811318],[738.74,0.99070898]],[[740.85,1.01054513],[740.99,1.01054513],[741.24,1.20780699],[741.4,2.05032254],[741.64,2.0525469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689029988,[[739.82,0.28369198],[739.8,1.36550875],[739.59,0.67605024],[739.58,1.35790842],[739.2,1.00126855]],[[740.85,1.00911664],[740.96,1.00911664],[741.05,0.6747183],[741.17,1.21093997],[741.29,2.06027981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689046108,[[739.78,0.28380041],[739.59,2.00900507],[739.32,1.00126855],[739.22,1.00126855],[739.05,1.20152226]],[[740.81,1.00911664],[740.91,1.00911664],[741.05,0.6747183],[741.08,1.21093997],[741.19,2.06027981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689113744,[[738.8,0.67677314],[738.78,1.33958372]],[[740.8,1.00911664],[740.92,1.00911664],[741.05,0.6747183],[741.15,1.21093997],[741.29,2.06027981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689145671,[[739.85,0.28444041],[739.83,1.3732987],[739.46,1.34966073],[739.22,1.00126855],[739.12,1.00126855]],[[740.98,1.00911664],[741.05,0.6747183],[741.07,1.00911664],[741.25,1.21093997],[741.36,2.06027981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689173587,[[739.91,0.28288314],[739.85,0.67581266],[739.79,1.32696827],[739.42,1.37612025],[739.31,1.00126855]],[[741.48,0.67432702],[741.5,1.00911664],[741.63,1.00911664],[741.86,1.21093997],[742.0,2.06027981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689209512,[[740.42,0.28342675],[740.37,1.35220089],[739.99,1.34409983],[739.98,0.67569393],[739.97,1.33410853]],[[741.13,1.00911664],[741.23,1.00911664],[741.42,1.21093997],[741.48,0.67432702],[741.54,2.06027981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689266568,[[740.24,0.28360318],[740.07,0.67561176],[740.05,1.37788985],[739.67,1.0031364],[739.55,1.0031364]],[[741.33,1.00970792],[741.45,1.00970792],[741.48,0.67432702],[741.66,1.21164951],[741.79,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689313811,[[740.75,0.27737392],[740.71,1.35825968],[740.33,1.34476212],[740.23,0.67546573],[740.17,1.36500846]],[[741.45,1.00970792],[741.56,1.00970792],[741.65,0.67417245],[741.75,1.21164951],[741.86,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689348738,[[740.25,1.99519584],[739.87,1.38142389],[739.67,1.0031364]],[[741.46,1.00970792],[741.58,1.00970792],[741.63,0.67419063],[741.79,1.21164951],[741.92,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689387663,[[740.61,0.27748526],[740.6,1.34014415],[740.25,1.99519584],[739.64,1.0031364],[739.49,1.0031364]],[[741.55,1.00970792],[741.63,0.67419063],[741.7,1.00970792],[741.98,1.21164951],[742.15,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689453710,[[740.82,0.27713875],[740.7,1.36996889],[740.42,0.6752924],[740.41,1.3773475],[740.15,1.0031364]],[[741.64,1.00970792],[741.75,1.00970792],[741.94,1.21164951],[742.06,2.06148702],[742.25,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689489832,[[740.94,0.27621551],[740.64,0.67509181],[740.63,1.32157819],[740.33,1.0031364],[739.77,2.04807015]],[[741.71,1.00970792],[741.81,1.00970792],[741.99,1.21164951],[742.09,0.67377272],[742.1,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689509445,[[741.09,0.27640896],[740.64,0.67509181],[740.63,1.32157819],[740.19,1.0031364],[740.06,1.0031364]],[[741.95,1.00970792],[742.08,1.00970792],[742.09,0.67377272],[742.32,1.21164951],[742.46,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689551078,[[740.9,0.27775875],[740.64,1.99859674],[740.01,1.0031364],[739.88,1.0031364],[739.64,1.20376368]],[[741.78,1.00970792],[741.91,1.00970792],[742.05,0.67380904],[742.15,1.21164951],[742.29,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689630329,[[740.73,0.28051253],[740.33,2.00013335],[739.98,1.37954669],[739.87,1.0031364],[739.76,1.0031364]],[[741.61,1.00970792],[741.72,1.00970792],[741.91,0.67393619],[741.92,1.21164951],[742.05,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689670562,[[740.54,0.28130338],[740.33,2.00013335],[740.09,1.0031364],[740.01,1.0031364],[739.84,1.20376368]],[[741.35,1.00970792],[741.44,1.00970792],[741.6,1.21164951],[741.7,2.06148702],[741.79,0.67404521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689690870,[[740.46,0.28136528],[740.43,0.67528328],[740.41,1.35218534],[740.03,1.34301066],[739.86,1.0031364]],[[741.71,1.00970792],[741.79,0.67404521],[741.83,1.00970792],[742.05,1.21164951],[742.18,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689758432,[[740.7,0.28183545],[740.67,1.36571686],[740.43,0.67528328],[740.42,1.36425017],[739.64,1.0031364]],[[741.51,1.00970792],[741.61,1.00970792],[741.66,0.67416336],[741.81,1.21164951],[741.93,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689788957,[[740.43,2.03415846],[739.15,0.6175995]],[[741.66,0.67416336],[741.7,1.00970792],[741.86,1.00970792],[742.16,1.21164951],[742.34,2.06148702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689844019,[[739.99,0.28192169],[739.96,0.6757122],[739.94,0.67573046],[739.81,1.33864032],[739.8,2.01042452]],[[741.29,1.00886596],[741.3,2.01855604],[741.33,1.00918396],[741.35,3.02722969],[741.36,2.01809809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689869925,[[740.12,0.28125463],[740.07,0.67561176],[740.06,1.31771774],[739.32,1.00614996],[739.22,1.00614996]],[[741.53,1.21092589],[741.55,0.67426336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689924385,[[739.89,0.28198735],[739.11,1.00614996],[738.95,1.00614996],[738.67,1.2072541],[738.59,0.61950831]],[[741.41,1.00916961],[741.56,1.00911259],[741.84,1.21092589],[742.01,2.06025585],[742.29,2.06040271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733689986428,[[740.26,0.28203992],[740.19,1.36649599],[739.96,0.6757122],[739.93,1.35054429],[739.61,1.00614996]],[[740.88,1.00916961],[740.97,1.00911259],[741.13,1.21092589],[741.23,2.06025585],[741.39,2.06040271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690012951,[[740.05,0.28179606],[740.04,1.37731913],[739.66,1.34975924],[738.72,1.00910127],[738.62,1.009044]],[[741.31,0.67448166],[741.34,1.01152105],[741.53,1.01151646],[741.77,1.21381975],[741.95,2.06512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690043873,[[740.04,0.28392372],[740.03,1.35106242],[739.73,0.67592229],[739.7,1.34915757],[739.05,1.00910127]],[[741.31,0.67448166],[741.72,1.01152105],[741.89,1.01151646],[742.19,1.21381975],[742.37,2.06512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690119835,[[740.57,0.2896758],[740.55,1.66111107],[740.23,0.67546573],[740.22,1.342573],[739.59,1.00335257]],[[741.15,1.00676263],[741.26,1.00676263],[741.45,1.20811516],[741.57,2.05547371],[741.7,0.674127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690155062,[[740.46,0.29030239],[740.23,0.67546573],[740.22,1.342573],[738.9,1.00335257],[738.69,1.00335257]],[[741.53,0.67428155],[741.71,1.00676263],[741.92,1.00676263],[742.3,1.20811516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690211812,[[740.26,0.2901968],[740.25,0.67544748],[740.24,1.33035188],[739.78,1.00335257],[739.67,1.00335257]],[[741.2,1.00676263],[741.3,1.00676263],[741.5,1.20811516],[741.53,0.67428155],[741.61,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690220119,[[740.49,0.29043884],[740.47,1.34047824],[740.25,0.67544748],[740.24,1.33035188],[739.75,1.00335257]],[[741.14,1.00676263],[741.24,1.00676263],[741.43,1.20811516],[741.53,0.67428155],[741.55,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690293358,[[739.85,0.28916815],[739.82,1.37405914],[739.65,0.6759954],[739.6,1.37632647],[739.58,1.37443479]],[[741.17,0.67460906],[741.49,1.00676263],[741.66,1.00676263],[741.96,1.20811516],[742.14,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690323781,[[739.72,0.53757534],[739.65,0.6759954],[739.63,1.33569104]],[[741.06,0.6747092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690359508,[[740.43,0.28933436],[739.94,0.67573046],[739.92,1.33443812],[739.76,1.00335257],[739.67,1.00335257]],[[741.17,1.00676263],[741.26,1.00676263],[741.43,1.20811516],[741.44,0.6743634],[741.53,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690411550,[[739.79,0.9654257],[739.45,0.2897538],[739.43,1.37134101],[739.13,1.00335257],[739.01,1.00335257]],[[741.08,1.00676263],[741.2,1.00676263],[741.43,1.20811516],[741.44,0.6743634],[741.57,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690465091,[[739.17,0.28894513],[739.12,1.33526308],[739.1,0.67649844],[738.93,1.37911941],[738.73,1.38047109]],[[740.26,1.00676263],[740.36,1.00676263],[740.54,1.20811516],[740.65,2.05547371],[740.83,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690500313,[[739.1,0.67649844],[739.0,1.34308826],[737.44,1.00335257],[737.26,1.00335257],[736.94,1.20402308]],[[740.32,1.00676263],[740.33,0.67537449],[740.5,1.00676263],[740.82,1.20811516],[741.02,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690532730,[[738.86,0.28919161],[738.84,1.33960857],[738.52,0.67702973],[738.47,1.33729153],[738.44,1.35973975]],[[740.02,0.67565741],[740.13,1.00676263],[740.25,1.00676263],[740.47,1.20811516],[740.61,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690565265,[[738.89,0.28927153],[738.81,0.67676398],[738.79,1.33895179],[738.5,1.00335257],[738.42,1.32935114]],[[739.84,1.00676263],[739.93,1.00676263],[740.02,0.67565741],[740.1,1.20811516],[740.2,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690647423,[[739.66,0.28731881],[739.64,1.31829994],[739.27,1.37572896],[739.09,2.00281346],[738.83,1.00335257]],[[740.5,1.00676263],[740.57,0.67515562],[740.59,1.00676263],[740.76,1.20811516],[740.86,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690662130,[[739.4,0.28724244],[739.37,1.35299126],[739.15,0.67645268],[739.09,1.32630587],[738.96,1.00335257]],[[740.33,1.00676263],[740.42,1.00676263],[740.57,0.67515562],[740.58,1.20811516],[740.68,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690709965,[[739.47,0.2882759],[739.44,2.04934297],[739.09,1.00335257],[739.0,1.00335257],[738.83,1.20402308]],[[740.27,1.00676263],[740.36,1.00676263],[740.52,1.20811516],[740.62,2.05547371],[740.78,2.05547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690743975,[[739.46,0.28840982],[739.44,2.04934297],[738.7,1.01265295],[738.55,1.01265295],[738.28,1.21518354]],[[740.64,1.01111941],[740.79,1.01111941],[741.06,1.21334329],[741.23,2.0643688],[741.49,2.0643688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690781288,[[739.66,0.7585799],[739.44,2.04934297],[738.69,1.01265295],[738.6,1.01265295],[738.44,0.62220621]],[[740.21,1.01111941],[740.3,1.01111941],[740.46,1.21334329],[740.56,2.0643688],[740.72,2.0643688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690851644,[[739.59,0.75824186],[739.56,1.33955837],[739.24,0.67637032],[739.19,1.35063915],[738.93,1.01265295]],[[740.34,1.01111941],[740.44,1.01111941],[740.63,1.21334329],[740.74,2.0643688],[740.85,0.67490045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690877867,[[739.57,0.75832314],[739.56,1.36082758],[739.24,2.03228431],[738.5,1.00985142],[738.38,1.00985142]],[[740.43,1.00719205],[740.54,1.00719205],[740.76,1.20863046],[740.85,0.67490045],[740.88,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690947517,[[738.82,0.7578165],[738.78,1.3531711],[738.77,0.67680062],[738.42,1.00985142],[738.41,1.34059918]],[[740.28,1.68261216],[740.38,1.00719205],[740.56,1.20863046],[740.68,2.05635043],[741.12,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733690992648,[[739.09,0.76031665],[739.0,2.05099203],[738.63,1.37588906],[738.61,1.00985142],[738.5,1.00985142]],[[740.25,1.00719205],[740.28,0.67542011],[740.37,1.00719205],[740.57,1.20863046],[740.69,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691020174,[[739.01,2.05451208],[738.72,1.00985142],[738.64,1.37522943],[738.38,0.62163662]],[[740.85,0.67490045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691067411,[[739.71,0.29104486],[739.49,2.04013434],[739.22,1.3198011],[738.91,1.00985142],[738.82,1.00985142]],[[740.24,1.00719205],[740.33,1.00719205],[740.5,1.20863046],[740.6,2.05635043],[740.75,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691090117,[[739.58,0.75906924],[739.49,2.04013434],[739.22,1.3198011],[738.66,1.00985142],[738.57,1.00985142]],[[740.18,1.00719205],[740.27,1.00719205],[740.43,1.20863046],[740.53,2.05635043],[740.69,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691158769,[[739.53,0.75963508],[739.26,2.00273206],[738.92,1.34475882],[738.66,2.20078422]],[[740.75,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691185301,[[739.94,0.75938959],[739.92,1.33329889],[739.55,1.34370157],[739.37,0.6762514],[739.35,1.34797322]],[[740.57,1.00719205],[740.67,1.00719205],[740.85,1.88353091],[740.97,2.05635043],[741.41,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691220822,[[739.85,0.75788501],[739.8,1.31884323],[739.64,0.67600454],[739.58,1.34314301],[739.54,1.32976833]],[[740.55,1.00719205],[740.64,1.00719205],[740.81,1.20863046],[740.85,0.67490045],[740.91,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691257949,[[739.72,0.7588258],[739.64,0.67600454],[739.6,1.38301558],[738.8,1.00985142],[738.71,1.00985142]],[[740.23,1.00719205],[740.32,1.00719205],[740.48,1.20863046],[740.59,2.05635043],[740.74,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691309673,[[739.67,0.7597186],[739.64,0.67600454],[739.61,1.35343327],[739.06,1.00985142],[738.96,1.00985142]],[[740.55,1.00719205],[740.65,1.00719205],[740.84,1.20863046],[740.95,2.05635043],[741.13,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691366824,[[739.1,0.75691866],[739.06,0.67653505],[739.04,1.35405109],[738.4,1.00985142],[738.31,1.00985142]],[[739.96,1.00719205],[740.05,1.00719205],[740.21,1.20863046],[740.32,2.05635043],[740.47,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691391941,[[739.13,0.75622246],[739.06,0.67653505],[739.04,1.35405109],[738.29,1.00985142],[738.2,1.00985142]],[[740.01,1.00719205],[740.11,1.00719205],[740.28,1.20863046],[740.39,2.05635043],[740.42,0.6752924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691435585,[[739.01,0.75839506],[738.95,1.37523906],[738.67,0.67689225],[738.64,1.3695394],[738.33,1.00985142]],[[739.66,1.00719205],[739.75,1.00719205],[739.92,1.20863046],[740.02,2.05635043],[740.18,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691505638,[[739.08,0.75989029],[739.03,1.3648164],[738.67,2.00443911],[738.11,1.00985142],[737.99,1.00985142]],[[739.75,1.00719205],[739.88,1.00719205],[740.03,0.67564828],[740.11,1.20863046],[740.25,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691554084,[[739.05,1.33028535],[738.68,1.3508512],[738.67,2.00443911],[738.63,0.81002376],[736.82,2.06177998]],[[739.51,1.00719205],[739.62,1.00719205],[739.82,1.20863046],[739.94,2.05635043],[740.13,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691568788,[[739.05,1.33028535],[738.68,1.3508512],[738.67,2.81453056],[738.15,1.00985142],[738.06,1.00985142]],[[739.31,1.00719205],[739.4,1.00719205],[739.57,1.20863046],[739.67,2.05635043],[739.83,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691606411,[[739.09,0.29245597],[739.05,1.33028535],[738.68,1.3508512],[738.67,2.00443911],[738.63,0.81061745]],[[739.67,1.00719205],[739.8,1.00719205],[740.03,0.67564828],[740.04,1.20863046],[740.19,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691678048,[[739.44,1.34039307],[739.07,1.36026777],[739.05,1.33028535],[738.41,1.00985142],[738.31,1.00985142]],[[740.03,0.67564828],[740.2,1.00719205],[740.29,1.00719205],[740.47,1.20863046],[740.58,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691711279,[[739.22,0.75600607],[739.2,1.34075083],[739.17,0.80579932],[738.83,1.35791569],[738.81,1.32872192]],[[740.21,1.00719205],[740.29,1.00719205],[740.46,1.20863046],[740.56,2.05635043],[740.72,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691747999,[[739.23,0.75764461],[739.18,1.34553339],[738.98,0.80797778],[738.81,1.38353288],[738.39,1.00985142]],[[740.06,1.00719205],[740.15,1.00719205],[740.31,1.20863046],[740.41,2.05635043],[740.57,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691800445,[[739.25,0.75760028],[739.21,1.37591009],[739.07,0.80752007],[738.84,1.34063381],[738.73,1.32779378]],[[740.5,1.00719205],[740.58,0.6751465],[740.63,1.00719205],[740.88,1.20863046],[741.03,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691849793,[[739.72,1.32359312],[739.35,1.37914267],[739.3,0.80760756],[738.63,1.00985142],[738.2,0.87750487]],[[740.43,1.00719205],[740.54,1.00719205],[740.58,0.6751465],[740.75,1.20863046],[740.88,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691885015,[[739.83,0.75795265],[739.8,1.3417839],[739.58,0.80809756],[739.43,1.36664426],[738.69,1.2118217]],[[740.51,1.00719205],[740.6,1.00719205],[740.77,1.20863046],[740.87,2.05635043],[741.0,0.67476383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691918242,[[739.42,0.75821399],[739.41,1.35085102],[739.3,0.8084964],[739.04,1.35450014],[738.98,1.32611808]],[[740.35,1.00719205],[740.45,1.00719205],[740.63,1.20863046],[740.75,2.05635043],[740.92,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733691946059,[[739.22,0.75479786],[739.21,0.67639777],[739.13,1.34039869],[738.93,0.80478171],[738.44,1.00985142]],[[740.07,1.00719205],[740.16,1.00719205],[740.33,1.20863046],[740.43,2.05635043],[740.46,0.67525592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692022512,[[739.73,0.29200984],[739.67,1.31777426],[739.3,2.00321808],[739.25,0.80968463],[738.54,1.00985142]],[[740.35,1.00719205],[740.46,0.67525592],[740.48,1.00719205],[740.72,1.20863046],[740.88,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692033922,[[739.34,0.29133803],[738.9,0.67668155],[738.89,2.13031533]],[[740.34,1.00719205],[740.46,0.67525592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692083951,[[739.02,0.80794328],[738.9,2.04965313],[738.65,1.36905035],[738.43,1.00985142],[738.31,1.00985142]],[[740.02,1.00719205],[740.14,1.00719205],[740.3,0.67540186],[740.36,1.20863046],[740.49,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692151504,[[739.56,0.29198492],[739.55,1.37478162],[739.18,1.32408908],[739.01,0.80953711],[738.32,1.00985142]],[[740.3,0.67540186],[740.44,1.00719205],[740.6,1.00719205],[740.88,1.20863046],[741.06,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692196447,[[739.72,0.2921333],[739.7,1.36789309],[739.33,2.16075136],[738.9,0.67668155],[738.72,1.00985142]],[[740.13,1.00719205],[740.23,1.00719205],[740.3,0.67540186],[740.43,1.20863046],[740.54,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692222466,[[739.31,0.76003793],[739.23,1.35307253],[739.15,0.81035817],[738.9,0.67668155],[738.43,1.00985142]],[[740.3,1.68259391],[740.44,1.00719205],[740.7,1.20863046],[740.86,2.05635043],[741.1,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692247284,[[739.48,0.75798297],[739.44,1.36682489],[739.43,0.80841398],[739.07,1.3837193],[738.77,1.00985142]],[[740.42,1.00719205],[740.51,1.00719205],[740.67,1.20863046],[740.78,2.05635043],[740.93,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692311326,[[738.91,0.8063454],[737.71,2.71275131],[737.57,1.47394894],[736.91,2.06177998],[735.66,1.38699079]],[[740.49,0.67522856],[740.55,1.00719205],[740.69,1.00719205],[740.96,1.20863046],[741.12,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692360274,[[739.03,1.35235599],[738.72,1.38533369]],[[740.49,1.68242061],[740.92,2.05635043],[741.19,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692385305,[[739.14,0.29107357],[739.13,1.3393672],[738.95,0.67663576],[738.74,0.80643767],[737.95,1.00985142]],[[740.22,1.00719205],[740.34,1.00719205],[740.49,0.67522856],[740.55,1.20863046],[740.67,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692429941,[[738.65,0.75584219],[738.56,2.14334835],[738.19,1.34266135],[737.89,1.00985142],[737.79,1.00985142]],[[739.85,0.67581266],[739.88,1.00719205],[739.98,1.00719205],[740.17,1.20863046],[740.28,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692487084,[[738.79,1.33183889],[738.42,1.34901954],[738.4,0.67713976]],[[739.46,1.00719205],[739.56,1.00719205],[739.73,1.20863046],[739.83,2.05635043],[739.85,0.67581266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692521003,[[739.14,0.292288],[738.53,0.81002991],[738.42,2.06023905],[737.7,1.00985142],[735.3,2.06177998]],[[739.85,0.67581266],[740.09,1.00719205],[740.26,1.00719205],[740.57,1.20863046],[740.76,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692545418,[[738.86,0.29219413],[738.67,0.80978021],[738.43,2.00240384],[737.97,1.00985142],[737.61,2.71474133]],[[739.78,1.00719205],[739.85,0.67581266],[739.9,1.00719205],[740.14,1.20863046],[740.28,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692582452,[[738.43,0.67711225]],[[740.03,1.00719205],[740.12,1.00719205],[740.28,1.20863046],[740.38,2.05635043],[740.46,0.67525592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692624971,[[739.21,0.75877445],[739.2,1.33332483],[738.95,0.8086464],[738.85,2.027615],[738.35,1.00985142]],[[739.91,1.00719205],[740.02,1.00719205],[740.22,1.20863046],[740.34,2.05635043],[740.46,0.67525592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692685313,[[738.32,1.00985142]],[[740.39,0.67531976],[740.59,1.00719205],[740.72,1.00719205],[740.96,1.20863046],[741.11,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692720445,[[739.53,0.75650104],[739.49,1.35264071],[739.22,0.80613508],[739.12,1.34980272],[739.08,1.3395319]],[[740.78,0.67496422],[740.85,1.00719205],[741.02,1.00719205],[741.33,1.20863046],[741.52,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692742057,[[739.6,1.37504577],[739.36,2.0520776],[738.95,1.00985142],[738.86,1.00985142],[738.59,2.06177998]],[[740.31,1.00719205],[740.4,1.00719205],[740.57,1.20863046],[740.67,2.05635043],[740.83,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692822506,[[739.86,0.75988001],[739.82,1.36391154],[739.48,0.80969116],[739.45,1.32715498],[739.41,1.37242718]],[[740.49,1.00719205],[740.62,1.00719205],[740.78,0.67496422],[740.86,1.20863046],[741.0,2.05635043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692857334,[[739.66,0.75836406],[739.56,0.80855617],[739.51,1.3608476],[738.79,1.01160598],[738.68,1.01160598]],[[740.66,1.00941607],[740.77,1.00941607],[740.78,0.67496422],[740.96,1.21129929],[741.08,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692902369,[[740.12,0.29143013],[739.64,0.80766578],[738.9,1.01160598],[738.76,1.01160598],[738.52,0.62294323]],[[740.78,0.67496422],[740.97,1.00941607],[741.12,1.00941607],[741.38,1.21129929],[741.54,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692918481,[[739.84,0.75829869],[739.73,0.80816321],[739.42,1.33781037],[739.4,1.3211958],[738.95,1.48982371]],[[740.65,1.00941607],[740.74,1.00941607],[740.78,0.67496422],[740.92,1.21129929],[741.02,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733692955509,[[739.87,0.2911617],[739.85,1.3205971],[739.48,2.05242026],[739.47,1.35559552],[739.44,0.80716656]],[[740.63,1.00941607],[740.73,1.00941607],[740.78,0.67496422],[740.93,1.21129929],[741.04,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693027151,[[739.93,0.76003857],[739.76,1.36410162],[739.74,0.80944795],[739.72,1.37180231],[739.11,1.01160598]],[[740.58,1.00941607],[740.7,1.00941607],[740.78,0.67496422],[740.9,1.21129929],[741.03,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693061179,[[739.92,0.76019157],[739.85,1.33355107],[739.75,0.81016555],[739.48,1.34841183],[739.12,1.01160598]],[[740.65,1.00941607],[740.77,1.00941607],[740.99,1.21129929],[741.13,2.06089115],[741.34,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693096198,[[739.74,1.37625086],[739.37,1.31855237],[739.35,1.36733259]],[[740.72,1.00941607],[740.87,1.00941607],[741.12,1.21129929],[741.28,2.06089115],[741.53,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693144037,[[739.55,0.28949393],[739.52,0.80828048],[739.45,1.32382225],[739.08,1.37665623],[738.91,1.01160598]],[[740.51,1.00941607],[740.63,1.00941607],[740.79,0.67495511],[740.84,1.21129929],[740.97,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693196381,[[739.97,0.28912908],[739.96,1.3582674],[739.7,1.34327012],[739.33,1.34597233],[739.2,1.01160598]],[[740.43,1.00941607],[740.52,1.00941607],[740.68,1.21129929],[740.78,2.06089115],[740.79,0.67495511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693222701,[[739.98,0.28909003],[739.82,0.80736243],[739.81,1.33555948],[739.44,1.37784454],[739.22,1.01160598]],[[740.62,1.00941607],[740.72,1.00941607],[740.79,0.67495511],[740.9,1.21129929],[741.01,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693262229,[[740.24,0.28912124],[740.14,1.37407441],[739.89,0.80813928],[739.76,1.32395825],[739.7,1.35624332]],[[740.9,1.00941607],[741.01,1.00941607],[741.22,1.21129929],[741.34,2.06089115],[741.53,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693294647,[[739.78,0.80719638],[739.56,1.33697324]],[[740.66,1.00941607],[740.75,1.00941607],[740.93,1.21129929],[741.04,2.06089115],[741.2,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693364909,[[740.05,0.28924388],[740.03,1.32155304],[739.65,1.37181556],[739.61,0.67603196],[739.57,0.80834152]],[[740.69,1.00941607],[740.83,1.00941607],[740.91,0.67484579],[741.08,1.21129929],[741.23,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693383124,[[739.77,0.28942397],[739.73,0.80869005],[739.61,2.0591443],[739.36,1.36257374],[739.13,1.01160598]],[[740.62,1.00941607],[740.72,1.00941607],[740.91,1.88614508],[741.02,2.06089115],[741.2,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693435463,[[740.13,0.2882817],[739.99,0.80556176],[739.42,1.01160598],[739.33,1.01160598],[739.2,1.49270197]],[[740.97,1.00941607],[741.06,1.00941607],[741.23,1.21129929],[741.33,2.06089115],[741.49,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693505914,[[740.42,0.28719577],[740.37,0.80259494],[740.31,0.67539274],[740.3,1.34173643],[739.98,1.01160598]],[[741.29,1.00941607],[741.4,1.00941607],[741.59,1.21129929],[741.7,2.06089115],[741.88,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693544947,[[740.15,0.28759199],[740.12,0.80368658],[740.06,0.67562089],[739.99,1.38045995],[739.97,1.32183195]],[[741.23,1.00941607],[741.33,1.00941607],[741.52,1.21129929],[741.56,0.67425427],[741.63,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693566761,[[740.38,0.28819666],[740.35,1.34641023],[740.18,0.80529032],[739.97,1.36504099],[739.91,1.33223464]],[[741.26,1.00941607],[741.37,1.00941607],[741.56,0.67425427],[741.57,1.21129929],[741.7,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693601796,[[740.24,1.3275485],[739.44,1.01160598],[739.3,1.01160598],[739.07,0.86638896],[739.05,1.21392718]],[[741.55,1.00941607],[741.56,0.67425427],[741.69,1.00941607],[741.94,1.21129929],[742.1,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693662027,[[740.64,0.2882718],[740.49,0.80363777],[740.12,1.3565136],[739.73,1.01160598],[739.33,2.33895519]],[[741.79,1.00941607],[741.91,1.00941607],[742.12,1.21129929],[742.24,2.06089115],[742.44,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693703583,[[740.65,0.28791947],[740.64,1.33941366],[740.5,0.80238156],[740.4,0.67531064],[740.34,1.32791847]],[[741.62,0.67419972],[741.86,1.00941607],[741.97,1.00941607],[742.17,1.21129929],[742.3,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693741304,[[740.92,0.28872172],[740.62,0.80444127],[740.52,1.36798398],[740.46,2.05810156],[739.68,2.33203973]],[[741.63,1.00941607],[741.73,1.00941607],[741.93,1.21129929],[742.02,0.67383628],[742.05,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693772822,[[740.82,0.28786653],[740.7,1.33847732],[740.64,0.80198762],[740.34,1.34980794],[740.05,1.01160598]],[[741.93,1.00941607],[742.02,0.67383628],[742.05,1.00941607],[742.26,1.21129929],[742.39,2.06089115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693841165,[[740.91,0.28845549],[740.9,1.31650544],[740.69,1.9995295],[740.5,0.80394932],[739.66,1.00567966]],[[742.02,0.67383628],[742.13,1.00966143],[742.3,1.00966143],[742.59,1.21159372],[742.77,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693860375,[[741.06,0.28859264],[741.05,1.33187516],[740.78,0.80437753],[740.69,1.9995295],[740.15,1.00567966]],[[741.78,1.00966143],[741.89,1.00966143],[741.95,0.67389985],[742.08,1.21159372],[742.19,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693904318,[[740.98,0.28935917],[740.87,0.80658016],[740.83,1.32052731],[740.45,1.32093201],[740.41,1.37880372]],[[741.57,1.00966143],[741.67,1.00966143],[741.85,1.21159372],[741.95,0.67389985],[741.96,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693940648,[[741.08,0.28807757],[741.06,0.80404711],[741.0,1.34909357],[740.62,1.33196694],[740.42,1.00567966]],[[741.96,1.00966143],[742.06,1.00966143],[742.22,1.21159372],[742.33,2.06139209],[742.48,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733693983185,[[741.38,0.28877844],[740.96,0.80425424],[740.39,1.00567966],[739.97,0.86659824],[738.82,2.05326264]],[[741.83,1.00966143],[741.94,1.00966143],[742.15,1.21159372],[742.27,2.06139209],[742.34,0.67354581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694045321,[[740.93,0.28508329],[740.91,1.37753202],[740.79,0.80422742],[740.69,0.67504624],[740.68,1.37124937]],[[741.59,1.00966143],[741.69,1.00966143],[741.85,1.21159372],[741.95,2.06139209],[742.06,0.67379996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694079848,[[741.05,0.28529155],[741.03,1.38061654],[740.72,0.8048593],[740.69,2.04812343],[740.49,1.32154295]],[[741.72,1.00966143],[741.85,1.00966143],[742.08,1.21159372],[742.22,2.06139209],[742.44,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694146003,[[741.24,0.28432951],[741.22,1.33686615],[740.84,1.35777365],[740.39,1.00567966],[740.3,1.00567966]],[[741.86,1.00966143],[741.95,1.68356128],[742.21,2.06139209],[742.37,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694183537,[[741.3,0.28430376],[741.25,1.37142642],[740.99,1.37911363],[740.85,0.80184115],[740.62,1.37094246]],[[741.95,0.67389985],[741.98,1.00966143],[742.11,1.00966143],[742.33,1.21159372],[742.46,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694227564,[[741.25,1.37142642],[740.99,1.37911363],[740.62,1.37094246],[740.59,0.80060971]],[[741.95,0.67389985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694274702,[[740.87,1.37852927],[740.76,0.80242603],[740.49,1.32429471],[740.15,1.00567966]],[[741.66,1.00966143],[741.75,1.00966143],[741.86,0.67398161],[741.92,1.21159372],[742.02,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694292724,[[740.91,0.28588262],[740.9,1.3399264],[740.67,2.16280618],[740.48,1.35112393],[740.1,1.00567966]],[[741.63,1.00966143],[741.73,1.00966143],[741.86,0.67398161],[741.92,1.21159372],[742.03,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694326447,[[740.65,1.3372909],[740.14,1.00567966],[740.04,1.00567966]],[[741.73,1.00966143],[741.83,1.00966143],[741.86,0.67398161],[742.03,1.21159372],[742.14,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694396083,[[740.03,0.67564828],[740.01,1.31647058],[739.86,0.80396717]],[[742.37,2.06139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694430714,[[740.28,0.8035269],[740.27,1.3757087],[739.64,1.00542405],[739.54,1.00542405]],[[741.46,0.67434521],[741.54,1.00844575],[741.73,1.2101349],[741.84,2.05891008],[742.02,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694456232,[[739.99,1.00542405]],[[741.4,1.00844575],[741.56,1.2101349],[741.66,2.05891008],[741.82,2.05891008],[742.06,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694512883,[[740.47,0.28525444],[740.42,1.38331939],[740.18,0.80447644],[740.04,1.37346457],[739.99,1.36659816]],[[741.2,1.00844575],[741.37,1.2101349],[741.47,2.05891008],[741.58,0.67423609],[741.62,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694569127,[[740.26,0.28576792],[740.14,1.3293982],[739.9,0.80661285],[739.76,1.36154255],[739.64,0.67600454]],[[741.02,1.00844575],[741.2,1.2101349],[741.3,0.67449075],[741.31,2.05891008],[741.49,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694594746,[[739.72,0.28647392],[739.67,0.80808387],[739.64,2.02321249],[739.04,1.00542405],[738.93,1.00542405]],[[740.86,1.00844575],[741.07,1.2101349],[741.2,2.05891008],[741.3,0.67449075],[741.4,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694629467,[[739.61,0.28417093],[739.59,1.34477452],[739.31,0.80391295],[739.22,1.32666945],[739.18,1.32558855]],[[740.77,0.67497333],[740.88,1.00844575],[741.14,1.2101349],[741.31,2.05891008],[741.56,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694709103,[[740.14,1.36139491],[739.88,0.80545259],[739.76,1.35031788],[739.35,1.00542405],[739.26,1.00542405]],[[741.0,1.68320958],[741.18,1.2101349],[741.29,2.05891008],[741.44,2.05891008],[742.28,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694734822,[[740.19,0.28312168],[740.14,1.36139491],[739.89,0.80680791],[739.76,1.35031788],[739.29,1.00542405]],[[740.89,1.00844575],[741.0,0.67476383],[741.07,1.2101349],[741.18,2.05891008],[741.35,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694792063,[[740.14,1.36139491],[739.9,0.80738512],[739.76,1.35031788],[739.28,1.00542405],[738.98,1.47341908]],[[741.0,0.67476383],[741.02,1.00844575],[741.24,1.2101349],[741.37,2.05891008],[741.58,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694796471,[[740.32,0.28202121],[740.14,1.36139491],[739.92,0.80761765],[739.76,1.35031788],[739.38,1.00542405]],[[740.86,1.00844575],[741.0,0.67476383],[741.05,1.2101349],[741.16,2.05891008],[741.34,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694876816,[[740.43,0.28164596],[740.4,1.33788902],[740.11,0.80702338],[740.02,1.3738037],[739.33,1.00542405]],[[741.0,0.67476383],[741.64,1.00844575],[741.91,1.2101349],[742.07,2.05891008],[742.33,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694913860,[[740.15,0.28118486],[740.14,1.33350551],[740.09,0.80507717],[739.76,1.31905785],[739.74,1.3644262]],[[741.15,1.00844575],[741.31,1.2101349],[741.41,2.05891008],[741.47,0.67433611],[741.57,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694938773,[[740.09,0.28218971],[740.07,0.80645292],[739.96,1.34361362],[739.92,1.35104063],[739.65,1.00542405]],[[740.95,1.00844575],[741.11,1.2101349],[741.21,2.05891008],[741.37,2.05891008],[741.47,0.67433611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733694994908,[[740.15,0.27992647],[739.91,0.80653998],[739.75,1.33090341],[739.42,1.00542405],[739.33,1.00542405]],[[740.77,1.00844575],[740.94,1.2101349],[741.03,2.05891008],[741.09,0.67468188],[741.19,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695042761,[[740.4,0.27881266],[740.36,1.31972276],[740.06,0.80648047],[739.98,1.36590563],[739.96,1.31931765]],[[741.04,1.00844575],[741.09,0.67468188],[741.21,1.2101349],[741.31,2.05891008],[741.47,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695077782,[[740.62,0.27653854],[740.58,1.33757126],[740.31,0.8006199],[740.2,1.37144237],[740.19,0.67550223]],[[741.74,1.00844575],[741.79,0.67404521],[741.91,1.2101349],[742.02,2.05891008],[742.18,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695114802,[[740.7,0.27707945],[740.68,1.34674767],[740.53,0.8026407],[740.49,1.3269128],[740.19,0.67550223]],[[741.36,1.00844575],[741.53,1.2101349],[741.64,2.05891008],[741.79,2.73295529],[742.84,2.94130012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695141123,[[740.65,0.27733374],[740.59,1.37165965],[740.57,0.80439796],[740.21,1.33334439],[740.19,2.03218655]],[[741.7,1.00844575],[741.79,0.67404521],[741.89,1.2101349],[742.01,2.05891008],[742.19,2.05891008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695219790,[[740.85,1.36098443],[740.71,0.80338437],[740.47,1.37528644],[740.05,1.00489442],[739.96,1.00489442]],[[741.63,1.00997666],[741.79,0.67404521],[741.8,1.21197199],[741.9,2.06203568],[742.06,2.06203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695234811,[[740.98,0.27634168],[740.97,1.31588745],[740.7,2.12412964],[740.32,1.35595086],[740.19,0.67550223]],[[741.79,0.67404521],[742.26,1.00997666],[742.53,1.21197199],[742.69,2.06203568],[742.95,2.06203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695281841,[[740.25,0.27546285],[740.24,0.6754566],[740.21,1.36198978],[740.01,0.79964191],[739.83,1.38034944]],[[741.71,1.00997666],[741.79,0.67404521],[741.89,1.21197199],[742.0,2.06203568],[742.16,2.06203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695317860,[[740.37,0.27597377],[740.02,0.79975666],[739.33,1.00489442],[739.18,1.00489442],[738.93,2.0841195]],[[741.33,0.67446346],[741.72,1.00997666],[742.0,1.21197199],[742.16,2.06203568],[742.42,2.06203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695355994,[[740.64,0.27505252],[740.47,0.6752468],[740.44,1.37089482],[740.36,0.79998896],[740.06,1.34620495]],[[741.59,1.00997666],[741.75,1.21197199],[741.85,2.06203568],[742.01,2.06203568],[742.11,0.67375456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695420855,[[740.73,0.27523278],[740.7,1.34814409],[740.51,1.32932904],[740.32,0.80269152],[740.13,1.32392856]],[[741.47,0.67433611],[741.64,1.00997666],[741.83,1.21197199],[741.95,2.06203568],[742.14,2.06203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695457180,[[740.83,0.2699074],[740.51,1.32932904],[740.5,0.80228574],[740.13,1.32392856],[739.67,2.28941887]],[[741.77,1.00997666],[741.97,1.21197199],[742.09,2.06203568],[742.28,2.06203568],[742.42,0.67347323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695521235,[[740.72,0.26997332],[740.7,0.67503712],[740.58,1.31667899],[740.5,0.80486435],[739.8,1.00489442]],[[741.57,1.00997666],[741.73,1.21197199],[741.83,2.06203568],[741.99,2.06203568],[742.04,0.67381812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695565281,[[740.47,0.27009971],[740.43,1.37313962],[740.22,0.67547485],[740.1,1.31784129],[739.93,0.801989]],[[741.82,0.67401795],[742.03,1.00997666],[742.32,1.21197199],[742.49,2.06203568],[742.77,2.06203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695591800,[[740.62,0.26990251],[740.44,2.18070348],[740.34,0.67536537],[740.19,1.35948835],[739.33,1.43252054]],[[742.09,1.00997666],[742.28,1.21197199],[742.39,2.06203568],[742.56,2.06203568],[742.67,0.67324652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695642646,[[740.8,0.26986042],[740.79,0.80330614],[740.78,1.36980793],[740.51,1.32529423],[740.34,2.01833019]],[[741.81,1.00997666],[742.01,1.21197199],[742.04,0.67381812],[742.13,2.06203568],[742.31,2.06203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695661757,[[741.4,0.26979932],[741.39,1.32457821],[741.02,0.80483082],[741.01,1.33064684],[740.32,1.00489442]],[[742.04,0.67381812],[742.09,1.00997666],[742.28,1.21197199],[742.4,2.06203568],[742.58,2.06203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695729909,[[741.5,0.26971553],[741.47,1.31504579],[741.18,0.67459996],[741.17,1.3211831],[741.07,0.80080605]],[[742.33,1.00535413],[742.54,1.20642496],[742.58,0.67332812],[742.67,2.05259803],[742.87,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695761437,[[741.22,0.2697653],[741.18,0.67459996],[741.17,1.3211831],[740.78,0.80237738],[740.03,1.00095037]],[[742.44,1.67880922],[742.71,1.20642496],[742.88,2.05259803],[743.14,2.05259803],[744.0,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695800668,[[741.21,0.26973396],[741.16,0.80407301],[740.81,1.34891141],[740.62,1.00095037],[740.61,0.67511915]],[[742.02,1.00535413],[742.19,1.20642496],[742.29,2.05259803],[742.35,0.67353674],[742.45,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695825684,[[741.29,0.26973928],[741.28,1.33800874],[741.15,0.80479452],[740.9,1.37670367],[740.62,1.00095037]],[[742.0,1.00535413],[742.18,1.20642496],[742.29,2.05259803],[742.35,0.67353674],[742.47,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695881318,[[740.85,1.36968727],[740.64,1.33934866]],[[742.07,1.00535413],[742.26,1.20642496],[742.33,0.67355488],[742.38,2.05259803],[742.57,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695934160,[[740.85,0.2698479],[740.69,1.33865894],[740.67,0.80466405],[740.34,1.34311082],[740.33,1.33650182]],[[742.08,1.00535413],[742.11,0.67375456],[742.31,1.20642496],[742.45,2.05259803],[742.67,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733695971587,[[740.66,0.26988412],[740.65,1.31561355],[740.59,0.80446629],[740.29,2.01139132],[739.91,1.34137552]],[[741.9,1.00535413],[741.97,0.67388169],[742.14,1.20642496],[742.29,2.05259803],[742.52,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696006020,[[740.97,0.26985415],[740.96,1.38170445],[740.74,2.15631503],[740.55,1.34272431],[740.14,1.00095037]],[[741.7,1.00535413],[741.89,1.20642496],[741.95,0.67389985],[742.0,2.05259803],[742.18,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696079573,[[740.67,0.26996619],[740.66,1.31814973],[740.32,1.47987474],[739.76,1.00095037],[739.64,1.00095037]],[[741.54,1.00535413],[741.74,0.67409065],[741.76,1.20642496],[741.89,2.05259803],[742.1,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696132023,[[741.02,0.26978786],[740.72,0.80377875],[740.28,1.32498279],[739.89,1.00095037],[739.75,1.00095037]],[[742.51,0.6733916],[742.63,1.00535413],[742.89,1.20642496],[743.05,2.05259803],[743.29,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696151730,[[740.87,0.26974982],[740.81,0.67493689],[740.74,2.13819418],[740.36,1.37209337],[740.24,1.00095037]],[[742.37,1.00535413],[742.38,0.67350952],[742.63,1.20642496],[742.79,2.05259803],[743.03,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696222998,[[741.01,0.80467671],[740.17,1.00095037],[739.99,1.00095037],[739.68,1.20114044],[739.5,1.43154271]],[[742.33,0.67355488],[742.75,1.00535413],[743.06,1.20642496],[743.25,2.05259803],[743.55,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696254107,[[741.41,0.7011692],[741.26,0.80484085],[741.25,1.37644368],[740.89,1.36688931],[740.87,1.35597145]],[[742.15,1.00535413],[742.33,1.87997984],[742.44,2.05259803],[742.61,2.05259803],[742.87,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696284735,[[741.28,0.7013476],[741.25,0.67453625],[741.15,1.33521286],[741.0,0.80440466],[740.25,1.00095037]],[[742.45,0.67344602],[742.47,1.20642496],[742.59,2.05259803],[742.78,2.05259803],[743.08,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696321466,[[741.33,0.70134943],[741.03,0.8034364],[740.94,1.35364152],[740.91,1.31696551],[740.63,1.00095037]],[[742.03,1.20642496],[742.13,2.05259803],[742.27,0.67360933],[742.29,2.05259803],[742.53,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696376314,[[741.25,0.70123405],[741.11,1.32966054],[741.04,0.80428707],[740.73,1.35648561],[740.63,2.02698511]],[[742.26,0.6736184],[742.48,1.0112629],[742.73,1.20642496],[742.89,2.05259803],[743.13,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696429142,[[741.14,0.70130481],[741.13,0.80575927],[740.6,1.00095037],[740.35,0.62270687],[740.25,2.27859489]],[[741.91,1.0112629],[742.07,1.20642496],[742.17,2.05259803],[742.2,0.67367286],[742.33,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696465568,[[741.41,0.26977273],[741.05,0.80743501],[740.99,1.36317825],[740.95,1.31773897],[740.19,0.80921584]],[[741.92,1.0112629],[742.09,1.20642496],[742.19,2.05259803],[742.2,0.67367286],[742.34,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696501593,[[741.16,0.70139755],[741.13,1.36401806],[740.85,0.80649142],[740.79,1.33284045],[740.13,1.00095037]],[[742.2,0.67367286],[742.27,1.0112629],[742.54,1.20642496],[742.71,2.05259803],[742.97,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696572060,[[741.54,0.7010748],[741.47,1.33356814],[741.22,0.8037735],[741.2,1.33868999],[741.06,0.6747092]],[[742.44,1.0112629],[742.62,1.20642496],[742.69,0.67322839],[742.74,2.05259803],[742.92,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696610694,[[741.88,0.2696057],[741.85,1.34715267],[741.5,1.31617661],[741.45,0.80434323],[741.12,1.36010756]],[[742.35,1.0112629],[742.54,1.20642496],[742.65,2.05259803],[742.66,0.67325559],[742.83,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696626303,[[741.57,0.70097346],[741.5,1.31617661],[741.43,0.80645216],[741.12,1.36010756],[740.84,1.00095037]],[[742.39,1.0112629],[742.6,1.20642496],[742.66,0.67325559],[742.72,2.05259803],[742.92,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696676439,[[742.0,0.26954545],[741.99,1.37810789],[741.61,2.13318422],[741.54,1.36598259],[740.79,2.27573406]],[[742.36,1.0112629],[742.52,1.20642496],[742.62,2.05259803],[742.66,0.67325559],[742.78,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696715270,[[742.07,0.26955304],[741.59,0.80646297],[740.97,1.00095037],[740.86,1.00095037],[740.66,1.82310541]],[[742.48,1.0112629],[742.66,0.67325559],[742.68,1.20642496],[742.8,2.05259803],[742.99,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696800230,[[742.23,0.26941707],[742.21,1.34070505],[741.83,1.36144524],[741.68,0.8034359],[740.99,1.00095037]],[[743.1,0.67285695],[743.2,1.0112629],[743.5,1.20642496],[743.68,2.05259803],[743.96,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696824954,[[742.22,0.70053737],[742.2,1.37096498],[741.96,0.80385668],[741.82,1.36429183],[741.44,1.36779347]],[[742.69,1.0112629],[742.86,1.20642496],[742.96,2.05259803],[743.1,0.67285695],[743.12,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696854075,[[742.39,0.26943508],[742.34,1.33500392],[741.96,1.33567735],[741.81,0.80560659],[741.08,1.00095037]],[[743.09,1.0112629],[743.1,0.67285695],[743.37,1.20642496],[743.54,2.05259803],[743.8,2.05259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696928140,[[741.87,0.7007148],[741.84,1.34856663],[741.65,0.80337467],[741.63,1.98791422],[741.14,1.00766779]],[[742.55,1.01028571],[742.73,1.21234285],[742.85,2.06266665],[742.91,0.67302903],[743.02,2.06266665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733696974978,[[742.21,0.26948248],[741.79,0.80526881],[741.21,1.00766779],[741.11,1.00766342],[740.92,1.2091961]],[[742.64,1.01028571],[742.83,1.21234285],[742.91,0.67302903],[742.95,2.06266665],[743.12,2.06266665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697002593,[[741.8,0.79918423],[741.64,0.70045007],[741.61,1.31639554],[741.08,1.00766779],[740.99,1.00766342]],[[743.44,1.21234285],[743.5,0.67249495],[743.54,2.06266665],[743.7,2.06266665],[743.95,2.06266665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697077957,[[741.04,2.02781283],[740.66,1.35982188],[740.64,1.35942371],[738.41,0.62212275],[733.44,0.4948685]],[[743.28,0.672694],[749.23,0.49619812],[750.31,1.40695594],[758.68,0.99239625],[766.46,1.48859437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697145305,[[741.5,0.70101949],[741.48,1.37481749],[741.26,2.15486308],[741.05,1.38034318],[740.78,1.00703787]],[[742.36,1.0093656],[742.58,0.67332812],[742.66,2.06121813],[742.87,2.06159679],[743.11,2.06142627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697184235,[[741.76,0.70088689],[741.75,1.31513436],[741.52,2.16451326],[741.32,1.37401897],[740.99,1.00620126]],[[742.47,1.0089076],[742.58,0.67332812],[742.7,1.21081722],[742.82,2.05972582],[743.29,2.06001858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697214354,[[741.66,0.70074504],[741.64,0.80350565],[741.1,1.00530343],[741.09,0.67468188],[740.81,0.62086613]],[[742.49,1.00907811],[742.58,0.67332812],[742.69,1.21056459],[742.76,2.05929639],[742.96,2.05968314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697252481,[[742.0,0.70072432],[741.98,1.37085406],[741.67,0.80426004],[741.6,1.35293881],[740.35,1.42905785]],[[742.49,1.00907811],[742.58,0.67332812],[742.76,2.06249996],[742.91,2.0623503],[750.22,4.84714558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697337841,[[741.98,0.70069888],[741.67,0.80217828],[741.56,1.3586825],[740.99,1.00160849],[740.85,1.00177532]],[[742.58,0.67332812],[743.28,1.21019554],[743.44,2.05834339],[743.67,2.05827367],[744.03,2.06023853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697345949,[[741.7,0.80094538],[740.95,1.00004402],[740.79,0.80846526],[740.61,1.4456595],[738.88,2.93468995]],[[743.1,0.67285695],[743.11,1.00754661],[743.3,1.20774214],[743.35,1.20905582],[743.44,2.05558854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697403385,[[742.23,0.43108416],[741.94,0.80314943],[741.84,1.37844836],[741.46,1.32067635],[741.11,2.25320748]],[[742.8,1.00960632],[743.06,0.67289317],[746.7,4.3527113],[746.71,10.49801786],[748.92,4.84401549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697432511,[[742.1,0.70055693],[741.98,0.80244275],[741.33,1.00387084],[740.87,1.20131173],[740.85,1.42738645]],[[743.06,0.67289317],[743.32,1.00960632],[743.56,1.2113139],[743.7,2.05810228],[743.93,2.05810228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697518786,[[742.11,0.700481],[742.1,1.33356719],[741.84,0.80296777],[741.72,1.33370187],[741.69,1.37733707]],[[743.06,0.67289317],[743.09,1.00859015],[743.31,1.21014785],[743.67,2.05893114],[743.69,2.05984639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697558212,[[742.28,0.70022596],[742.1,1.3679668],[742.09,0.79941427],[741.83,1.31627429],[741.42,1.00350593]],[[743.06,0.67289317],[743.35,1.00804482],[743.48,1.20567807],[743.62,2.05807944],[743.74,2.05118907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697610741,[[742.04,0.70043566],[741.78,0.80130103],[741.61,1.35032897],[740.93,1.00009537],[740.79,1.00172278]],[[743.41,0.67257637],[743.76,1.20656269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697624954,[[742.33,0.269386],[741.89,0.80026192],[741.24,0.9992071],[741.14,0.9998154],[740.97,0.6197619]],[[743.17,1.00441465],[743.26,0.6727121],[743.37,1.20530662],[743.45,2.05135096],[743.62,2.05089671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697708798,[[742.68,0.26931467],[742.62,1.37481369],[742.24,1.37952518],[742.11,0.80120655],[741.4,1.00142804]],[[743.26,0.6727121],[743.71,1.20925078],[743.86,2.05738204],[744.08,2.05806904],[744.45,2.05766343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697739632,[[742.21,0.70021297],[742.1,2.15899356],[741.72,1.36337331],[739.72,2.8712006],[736.08,1.20149418]],[[743.26,0.6727121],[746.91,6.66234273],[750.09,4.34589414],[750.1,10.07114571],[752.13,8.55562377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697776967,[[742.04,1.37132694],[741.77,0.67406338]],[[743.26,0.6727121],[744.6,2.05661916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697815114,[[742.43,0.70008289],[742.3,2.12693739],[741.96,1.34823733],[741.25,0.61966869],[741.23,0.80776693]],[[743.26,0.6727121],[743.93,2.05830167],[744.16,2.05863768],[750.13,5.85647468],[750.14,4.34988441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697870169,[[742.25,0.70037126],[742.24,1.3683618],[741.94,0.80066873],[741.86,1.35880131],[741.77,0.67406338]],[[743.06,1.00617753],[743.19,1.20638647],[743.26,0.6727121],[743.29,2.05427885],[743.45,2.05500625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697927010,[[742.37,0.70038275],[742.14,0.80431969],[742.13,1.33912367],[741.9,1.31340495],[741.47,0.8080894]],[[742.92,1.00941856],[742.94,1.00943497],[743.08,1.21123792],[743.19,2.06090483],[743.24,2.0606632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733697965841,[[742.54,1.37709263],[742.16,1.34760659],[742.11,2.11926936],[741.61,1.00502763],[741.52,1.00594878]],[[742.88,1.00972409],[743.04,1.21132593],[743.15,2.06152118],[743.26,0.6727121],[743.3,2.06130592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698002471,[[742.13,0.70031439],[742.0,2.17291377],[741.7,1.34254221],[741.66,1.34792746],[733.23,4.81905637]],[[743.17,1.0095857],[743.26,0.6727121],[743.41,1.21132593],[743.56,2.06125495],[751.73,4.84494683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698079731,[[741.83,0.70058298],[741.75,0.80249761],[741.43,1.33765391],[741.41,1.34142498],[740.96,1.00233043]],[[743.0,1.00927632],[743.12,0.67283884],[743.21,1.21154124],[743.33,2.05662874],[743.53,2.05805896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698107543,[[742.02,0.70041705],[741.98,0.80094547],[741.92,1.32472395],[741.54,1.33064932],[741.07,0.61989689]],[[742.95,1.00655679],[743.02,0.67292939],[743.22,2.05505325],[743.37,2.05418083],[747.6,5.8446325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698131569,[[742.31,0.70030334],[742.24,1.35098035],[742.01,0.80132716],[741.86,1.35838556],[741.77,1.99747451]],[[743.26,1.00770468],[743.47,1.20877533],[743.59,2.05505325],[743.81,2.05766059],[744.1,2.05782537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698184593,[[742.33,0.70036094],[742.03,2.11722976],[741.8,1.32910562],[741.15,0.80803544]],[[743.29,0.67268495],[743.3,1.21041944],[743.42,2.05951534],[743.62,2.05950068],[750.71,4.84102708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698259854,[[742.61,0.26933144],[742.59,1.31893597],[742.21,1.32014773],[742.15,1.36781038],[742.03,0.80183388]],[[743.29,0.67268495],[743.42,1.00809159],[743.67,1.20943752],[743.82,2.0577469],[744.06,2.05783864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698305286,[[742.74,0.26932246],[742.72,1.33961699],[742.34,1.37663786],[742.3,0.80449042],[741.78,1.00540232]],[[743.05,1.00934404],[743.22,1.21121285],[743.29,0.67268495],[743.32,2.06080647],[743.47,2.06073401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698335703,[[742.46,0.70011409],[742.38,0.80365065],[742.29,1.35555239],[741.91,1.31624931],[741.79,1.0034268]],[[743.28,1.0075389],[743.29,0.67268495],[743.55,2.0570586],[743.62,1.21033088],[743.89,2.05951772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698363018,[[742.51,0.70006986],[742.38,0.80238026],[742.09,1.35617058],[742.04,0.67381812],[741.93,1.00496662]],[[743.26,1.00771476],[743.29,0.67268495],[743.53,2.05949187],[743.68,2.05829861],[743.74,1.21034458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698433975,[[742.66,0.26930452],[742.65,1.32627161],[742.28,0.8032522],[742.27,1.37204225],[742.25,1.3552158]],[[743.25,1.00676068],[743.42,1.20776504],[743.52,2.05518748],[743.54,0.67245877],[743.7,2.05494226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698475802,[[742.58,0.70006768],[742.42,2.13160816],[742.12,1.37491621],[742.1,1.32942216],[741.9,1.00456656]],[[743.27,1.00872114],[743.44,1.20896607],[743.54,2.73110147],[743.69,2.05838652],[743.94,2.05838652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698512032,[[742.71,0.26926813],[742.37,0.43082902],[742.36,0.80439336],[742.28,1.33709344],[741.71,1.00593073]],[[743.49,1.00882641],[743.52,2.06016886],[743.71,2.05975875],[743.72,1.21064608],[743.87,2.05977134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698561076,[[742.99,0.26916788],[742.97,1.34981259],[742.59,2.14108952],[742.58,1.37502858],[742.19,1.00515736]],[[743.5,1.00748281],[743.58,1.00903901],[743.69,1.21070339],[743.8,2.06012131],[743.96,2.0538141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698622719,[[743.16,0.69965506],[743.14,1.32008654],[742.76,1.32102821],[742.7,0.80063249],[741.22,1.44303921]],[[743.96,1.67920026],[744.17,1.20903718],[744.3,2.05704243],[744.82,2.05690214],[752.55,4.83029855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698646637,[[743.28,0.26909084],[742.79,0.80170506],[741.22,0.61904823],[741.21,2.25077069]],[[743.96,0.67207914],[744.17,1.20903718],[744.3,2.05704243],[744.82,2.05690214],[751.68,5.88608095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698699985,[[743.49,0.26892458],[743.48,1.33770657],[743.14,0.43027933],[743.13,2.16252239],[742.9,2.01005453]],[[744.44,1.00552839],[744.58,0.67151951],[744.64,2.04993568],[744.78,2.05393462],[745.25,2.05295529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698727711,[[743.59,0.69915931],[743.4,0.79963764],[742.15,0.80676414],[741.69,1.43561392],[739.85,3.43172037]],[[744.55,0.67154657],[744.68,1.00798275],[744.97,1.20958986],[747.05,3.37220818],[747.06,3.27319471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698774448,[[744.01,1.37556116],[743.63,1.36319898],[743.39,1.3230219]],[[745.12,0.67103285],[745.13,1.0043065],[745.42,1.2051678],[745.6,2.05045911],[745.88,2.05045911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698837686,[[743.46,0.69922791],[743.32,2.02010562],[743.19,0.79763972],[742.94,1.36183242],[742.14,0.61933419]],[[744.52,0.67157363],[744.53,1.20527199],[744.63,2.05082446],[750.14,5.68016612],[750.15,8.52876443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698875027,[[742.58,0.70002714],[742.55,1.33111837],[742.33,0.79777642],[742.19,1.37921274],[741.77,0.99742493]],[[744.29,0.67178116],[744.39,2.04767507],[744.4,1.20134156],[744.69,2.04555708],[745.27,2.04413764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698945368,[[742.34,0.70035277],[742.32,1.35994404],[742.02,0.80325504],[741.94,1.36802371],[741.91,1.37112092]],[[743.63,1.20778952],[743.65,0.6723593],[743.75,2.05464886],[743.94,2.05464886],[744.26,2.05466238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733698987806,[[742.31,0.70040512],[742.11,0.80513691],[741.28,0.8081606],[741.27,1.45172496]],[[743.45,1.21031114],[743.58,0.6724226],[743.69,2.0592444],[743.77,2.05919794],[744.07,2.05927223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699025531,[[742.44,0.26941934],[742.05,1.32085186],[742.02,0.80479164],[741.67,1.32219884],[741.2,1.00682241]],[[743.17,1.21085883],[743.18,0.67278452],[743.28,2.06014239],[743.43,2.0595517],[743.98,2.06005134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699076977,[[741.66,0.70072472],[741.52,1.32918394],[741.5,0.79927286],[741.14,1.31395707],[741.06,2.01248851]],[[743.18,0.67278452],[743.4,1.20166173],[743.65,2.04597561],[743.9,2.04253426],[743.91,2.04448716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699090988,[[741.7,0.70087644],[741.45,0.80123374],[741.06,2.04129288],[740.76,1.00270937],[740.63,2.25464864]],[[743.18,0.67278452],[743.27,1.20430144],[743.39,2.04844148],[743.55,2.04898509],[743.82,2.04895186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699174754,[[741.3,0.80098922],[741.29,0.7009277],[741.26,1.31637512],[740.88,2.33091576],[740.82,1.31436836]],[[743.49,0.672504],[743.55,1.2061658],[746.18,6.63101257],[750.03,4.19312307],[750.04,9.83498042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699204268,[[741.59,0.70089667],[741.55,1.37260559],[741.4,0.80265193],[741.36,1.37718768],[741.21,0.67457265]],[[743.16,0.67280262],[743.48,1.20675955],[743.65,2.05321523],[743.9,2.05479602],[744.29,2.05304244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699242096,[[742.26,0.70067032],[742.16,1.36129615],[741.93,0.80404388],[741.78,1.36897567],[741.23,1.00550673]],[[743.09,0.672866],[743.88,1.20824409],[743.98,2.05639805],[744.11,2.05671954],[744.23,2.05600194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699280116,[[743.05,0.69974806],[742.96,1.37390463],[742.75,0.7913892],[742.58,1.33219368],[741.12,1.42900204]],[[745.01,0.67113193],[745.44,1.19571117],[745.62,2.05061728],[745.88,2.03436952],[748.39,3.23471409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699335868,[[742.57,0.69998241],[742.56,0.80207951],[742.47,1.37363877],[742.09,1.32653181],[741.83,2.03610947]],[[743.92,0.67211528],[744.5,2.0516795],[744.51,2.05102341],[744.74,2.0522609],[748.72,14.09187778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699394021,[[742.07,1.34335221]],[[744.05,1.21043092],[744.14,2.05156343],[744.31,2.05239704],[744.75,2.05398246],[745.11,2.0515668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699420732,[[742.22,0.70056077],[741.92,0.79995234],[741.82,1.35072943],[741.79,1.3415692],[741.56,1.00394755]],[[743.89,0.67214238],[743.92,1.20574139],[743.94,2.0510416],[744.25,2.05208674],[744.56,2.04748842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699462368,[[742.06,0.70050534],[742.01,1.34572435],[741.99,0.80398689],[741.65,1.36780969],[741.56,2.33024018]],[[743.72,0.67229602],[743.74,1.20525258],[743.85,2.05065647],[744.02,2.05051501],[750.91,1.40571036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699541822,[[742.03,0.26954608],[741.64,0.80022974],[740.97,0.99907206],[740.88,0.99930807],[740.72,1.19906282]],[[743.81,1.19795768],[743.9,2.03728897],[744.0,2.037763],[744.06,2.03833515],[744.31,2.03776082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699568640,[[742.36,0.70061677],[741.96,0.80117621],[741.92,1.36440863],[740.01,0.62401782],[739.84,2.25253721]],[[743.61,0.67239547],[751.04,1.405488],[752.68,8.00416037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699635089,[[742.27,1.34100881],[741.95,1.36430377],[741.74,1.37170968]],[[743.56,0.67244069],[743.94,1.20756455],[744.31,2.05453706],[744.59,2.05447683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699680826,[[742.92,0.26931064],[742.45,0.80446715],[741.85,1.00654164],[741.72,1.00656428],[741.36,1.45191859]],[[743.56,0.67244069],[744.2,1.20814488],[744.32,2.05667346],[744.57,2.05756354],[744.92,2.0557796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699720551,[[743.07,0.26921709],[742.57,0.80140001],[742.55,1.32753702],[742.02,1.00274726],[740.75,2.25310371]],[[743.56,0.67244069],[751.12,14.0737382],[752.35,0.49467941],[752.59,4.81733835],[752.65,8.02755665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699763974,[[742.78,0.69992757],[742.77,1.33120801],[742.73,0.80135695],[742.39,1.37332974],[742.37,1.31653942]],[[744.26,0.67180823],[744.43,1.20531996],[744.73,2.05092203],[745.03,2.05073868],[745.34,2.05094021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699786094,[[742.59,1.34054901],[742.21,1.32466381],[742.17,1.36181902]],[[744.17,1.20695667],[744.26,0.67180823],[744.31,2.05356473],[744.73,2.05368271],[744.87,2.05370084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699824021,[[742.41,0.70030878],[742.21,0.80119883],[741.9,1.36489756],[740.81,0.80819048],[740.8,0.6229949]],[[743.7,0.6723141],[744.41,2.05488202],[746.3,6.63709857],[749.84,4.32824729],[749.85,9.73957717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699890076,[[739.17,0.70282803],[738.91,0.78100056],[738.26,0.62604525],[735.49,2.19307926]],[[743.98,2.01288265],[744.23,2.01490617],[745.09,2.01480802],[745.8,6.49605426],[751.2,4.66475753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699934306,[[739.88,0.70277164],[739.85,1.32993165],[739.63,0.79091107],[739.53,1.3760848],[737.98,0.81075406]],[[742.21,0.67366378],[742.64,2.03887621],[746.92,8.55502306],[749.54,0.49383999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733699976539,[[740.26,0.70247716],[740.23,1.35925549],[739.98,0.8049003],[739.85,1.34345019],[738.2,2.26449738]],[[741.35,0.67444526],[746.57,14.14124911],[748.6,0.49383999],[748.83,8.00915783],[749.17,8.00915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700049376,[[741.7,0.70114926],[741.65,1.37269594],[741.34,0.79838858],[741.27,1.37269594],[741.19,1.31874648]],[[742.68,0.67323746],[744.22,2.04919882],[744.35,2.0375545],[744.66,2.03682167],[745.01,2.03824098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700088106,[[741.66,0.70119233],[741.4,0.8028789],[740.97,1.00905123],[740.78,1.21094317],[740.66,2.86858811]],[[743.02,1.20861127],[743.15,2.05558072],[743.34,2.05631779],[743.63,2.05631779],[743.95,2.05601547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700107817,[[741.94,0.70085522],[741.6,0.80395954],[740.88,1.00548807],[740.46,1.20658568],[740.31,2.2589673]],[[743.76,0.67225986],[743.89,1.20529142],[744.05,2.05066943],[744.72,2.05066943],[748.72,5.86775038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700153554,[[741.57,0.70118377],[741.42,2.1774983],[739.91,2.88631722],[732.61,0.49607357],[724.61,0.99214715]],[[743.19,0.67277546],[743.21,2.05393044],[743.39,2.05079869],[747.6,9.87281677],[747.61,4.31825703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700191676,[[741.94,0.7009002],[741.93,1.38078916],[741.85,0.80490454],[741.73,1.34911968],[741.35,1.31718068]],[[742.94,0.67300185],[743.61,1.20781941],[743.74,2.05049863],[743.89,2.05001255],[744.23,2.04988893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700282146,[[742.14,0.70085792],[742.13,1.32844889],[741.96,0.80697227],[741.94,1.37183672],[741.58,2.34365803]],[[743.43,2.05613463],[743.83,2.05583262],[744.83,6.74447909],[747.35,5.55362606],[747.36,8.67542101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700305767,[[742.08,0.70080803],[741.93,0.80587256],[741.92,1.33405296],[741.88,1.36612414],[741.37,1.0065682]],[[743.36,0.6726216],[743.43,1.20638715],[743.54,2.05247449],[743.73,2.05257924],[744.0,2.05583262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700342995,[[742.23,0.70053215],[742.21,0.80186334],[741.83,0.67400886],[741.81,1.35964498],[741.79,1.00626757]],[[743.36,0.6726216],[743.77,1.20600853],[743.84,2.05191373],[744.03,2.04975613],[744.3,2.05124988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700413748,[[742.34,0.70060929],[742.16,0.80597689],[741.9,1.36639254],[741.83,0.67400886]],[[743.36,0.6726216],[743.64,2.05594301],[743.8,2.05627535],[744.04,2.05651385],[751.65,0.49469233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700454978,[[742.08,0.70074958],[742.06,1.37615637],[742.03,0.80450766],[741.68,1.32185391],[741.66,1.36093012]],[[743.62,1.20273949],[744.04,2.04618267],[744.3,2.04701489],[744.41,2.04654963],[744.92,4.97011554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700494106,[[742.18,0.70070347],[742.14,0.8057594],[742.12,1.34865009],[741.74,1.34016123],[741.6,1.00747525]],[[743.37,0.67261256],[743.55,2.05274573],[743.7,2.05330564],[744.23,2.05330564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700544555,[[741.21,2.4085703],[740.9,0.6748549],[740.67,1.00400274]],[[743.13,1.20209399],[743.2,2.0465663],[743.37,0.67261256],[743.39,2.04664891],[743.64,2.04249385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700561163,[[740.59,0.70187775],[740.57,1.34452892],[740.51,0.80131336],[740.19,1.32158474],[739.95,2.37086757]],[[743.29,1.20003902],[743.37,0.67261256],[749.26,14.07938856],[750.34,0.49419363],[751.05,4.78613355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700633021,[[741.65,0.70131612],[741.62,1.32640207],[741.48,0.805757],[741.24,1.34096606],[740.96,1.00769938]],[[742.99,1.20598859],[743.1,2.05065938],[743.28,2.05185558],[743.56,2.05185558],[743.88,2.05314524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700668755,[[741.28,0.26988771],[741.27,1.35514315]],[[742.68,0.67323746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700705991,[[740.6,0.27001195],[740.53,0.43201913],[740.52,0.80375665],[740.51,1.32970935],[740.13,1.33483867]],[[742.54,0.67336439],[742.73,1.20506132],[742.88,2.05027795],[743.12,2.05027795],[743.48,2.05027795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700775736,[[740.99,0.70177755],[740.95,1.35721067],[740.76,0.80455823],[740.68,1.35046375],[740.3,1.35842512]],[[742.24,0.67363655],[743.08,2.05027795],[743.3,2.05027795],[743.63,2.05027795],[743.99,2.05027795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700789744,[[740.81,0.70199377],[740.74,0.80347848],[740.46,1.00770317],[740.36,1.00770317],[740.2,1.2092438]],[[742.24,0.67363655],[742.44,2.05027795],[742.59,2.05027795],[742.84,2.05027795],[743.12,2.05027795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700847594,[[741.34,0.70147779],[741.25,0.80562971],[740.74,1.00770317],[740.63,1.00770317],[740.33,2.26229321]],[[743.17,2.05027795],[743.35,2.05027795],[743.63,2.05027795],[743.95,2.05027795],[744.25,2.05027795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700873005,[[741.33,0.70155125],[741.18,0.80345864],[741.14,1.37076072],[740.9,1.00770317],[740.81,1.00770317]],[[742.75,0.67317401],[742.77,2.05027795],[742.8,0.6731287],[742.93,2.05027795],[743.17,2.05027795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700953166,[[741.87,0.70108101],[741.84,1.33821548],[741.64,0.8056978],[741.46,1.33147588],[741.16,1.00625584]],[[742.75,0.67317401],[743.44,2.05003367],[743.65,2.05002915],[743.96,2.05002915],[743.97,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733700979690,[[741.77,0.70124884],[741.73,1.359996],[741.6,0.80648769],[741.35,1.37806277],[740.83,1.45570529]],[[742.75,0.67317401],[743.1,2.05003367],[743.26,2.05002915],[743.51,2.05002915],[743.79,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701017415,[[741.69,0.70121238],[741.64,1.3377306],[741.33,1.33449448],[741.24,1.00625584],[740.84,0.80993189]],[[742.75,0.67317401],[743.22,2.05003367],[743.4,2.05002915],[743.69,2.05002915],[744.01,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701076166,[[741.59,0.80608213],[741.27,1.37329597],[741.1,1.00625584],[740.97,1.00625584],[740.75,1.20750701]],[[742.75,0.67317401],[743.48,2.05003367],[743.69,2.05002915],[744.02,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701123616,[[741.45,0.70145068],[741.43,1.3610818],[741.4,0.80531777],[741.05,1.32021697],[741.02,1.00625584]],[[742.75,0.67317401],[743.06,2.05003367],[743.24,2.05002915],[743.51,2.05002915],[743.81,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701159737,[[741.24,0.70160917],[740.9,0.80582505],[740.87,0.67488223],[740.81,1.35586252],[740.34,1.00625584]],[[742.75,0.67317401],[743.03,2.05003367],[743.27,2.05002915],[743.64,2.05002915],[744.07,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701187257,[[741.04,1.3669517],[740.75,0.8041695],[740.66,1.34508695],[740.31,1.00625584],[740.22,1.00625584]],[[742.49,2.05003367],[742.5,0.67340067],[742.65,2.05002915],[742.89,2.05002915],[743.16,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701223881,[[741.12,0.70191184],[740.83,0.80652683],[740.68,1.31850135],[740.41,1.00625584],[740.3,1.00625584]],[[742.18,0.67369101],[742.52,2.05003367],[742.73,2.05002915],[743.04,2.05002915],[743.42,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701280919,[[741.09,0.70189862],[741.06,0.80842167],[740.91,1.33886133],[740.79,1.33197876],[740.7,1.00625584]],[[742.18,0.67369101],[743.06,2.05002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701330162,[[741.37,0.70172116],[741.09,0.80775228],[740.58,1.01070774],[740.47,1.01070774],[740.26,1.21284929]],[[742.18,0.67369101],[742.82,2.0500196],[743.01,2.0500196],[743.3,2.0500196],[743.64,2.0500196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701366295,[[740.95,0.70190851],[740.89,0.80691576],[740.8,1.34616669],[740.41,1.01070774],[740.31,1.01070774]],[[742.18,0.67369101],[742.51,2.0500196],[742.67,2.0500196],[742.93,2.0500196],[743.22,2.0500196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701405219,[[740.81,0.27009252],[740.79,1.33927778],[740.41,2.12568337],[740.37,1.31942763],[739.95,1.01070774]],[[742.36,2.0500196],[742.57,2.0500196],[742.89,2.0500196],[743.25,2.0500196],[743.58,2.0500196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701473474,[[740.74,0.70221604],[740.47,0.80663898],[740.34,1.33319212],[740.31,1.33224697],[740.13,1.01070774]],[[742.04,0.67381812],[742.17,2.04066993],[742.36,2.0500196],[742.65,2.0500196],[742.99,2.0500196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701509906,[[740.8,0.70223133],[740.73,1.31778511],[740.49,0.8085011],[740.35,1.36395687],[740.32,1.31994519]],[[742.0,0.67385444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701526822,[[741.0,0.70217616],[740.98,1.33967404],[740.77,0.80901595],[740.6,1.35749496],[740.55,1.32765842]],[[742.0,0.67385444],[742.47,2.04066993],[742.68,2.0500196],[743.0,2.0500196],[743.38,2.0500196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701568956,[[741.26,0.70183083],[741.05,0.80364967],[740.83,1.01070774],[740.74,1.01070774],[740.57,1.21284929]],[[742.0,0.67385444],[742.64,2.04066993],[742.8,2.0500196],[743.04,2.0500196],[743.33,2.0500196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701648506,[[740.47,0.70224687],[740.46,1.34077221],[740.27,1.36372371],[740.26,0.80550618],[739.89,1.3328067]],[[742.0,0.67385444],[744.99,2.92859943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701689736,[[740.46,1.37594572],[740.1,2.13135038],[739.73,1.01070774],[739.72,1.3275816],[739.62,1.01070774]],[[742.0,0.67385444],[742.89,2.0500196],[743.2,2.0500196],[743.51,2.92859943],[743.58,3.35445116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701711541,[[740.67,0.70246067],[740.45,0.80590423],[740.12,1.01070774],[739.81,0.81038121],[738.85,1.65169627]],[[742.0,0.67385444],[742.95,2.0500196],[743.2,2.0500196],[743.43,3.3705756],[743.44,3.35216347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701747382,[[740.91,0.27003797],[740.52,0.8046576],[740.51,1.32540877],[740.36,1.01070774],[740.24,1.01070774]],[[742.0,0.67385444],[743.38,2.0500196],[743.7,2.0500196],[744.03,2.92859943],[744.36,4.1000392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701811435,[[741.96,0.71398744],[741.95,1.3297774],[741.94,1.00675908],[741.81,1.00675908],[741.66,0.79974149]],[[747.45,0.66894106],[747.73,6.71537146],[747.74,4.10006438],[748.17,5.86288686],[748.78,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701855961,[[742.38,0.72170562],[742.34,1.35985855],[742.18,1.20775616],[742.11,0.79874187],[742.07,2.0548592]],[[745.44,0.67074479],[745.64,2.93386423],[745.88,6.65882074],[745.91,4.10740992],[746.17,5.86288686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701881178,[[742.74,0.72244952],[742.72,1.37873943],[742.37,0.80029195],[742.34,1.31963713],[742.28,1.3387545]],[[745.44,0.67074479],[748.31,2.93386423],[748.64,3.34774092],[748.71,3.36867449],[748.72,4.10740992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701934510,[[743.38,0.27565976],[743.21,0.99819335],[743.14,1.31319812],[743.08,0.9972318],[742.99,0.7953338]],[[747.88,0.66855645],[747.89,2.93386423],[748.42,6.71641541],[748.43,4.10740992],[748.59,5.86288686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733701998261,[[743.29,0.72509616],[743.28,0.80543539],[743.13,0.99819335],[743.02,0.9972318],[742.81,1.20775616]],[[746.05,0.67019636],[746.77,2.93386423],[747.03,6.75174444],[747.04,4.10740992],[747.21,5.86288686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702024682,[[743.42,0.72074212],[743.32,0.80045222],[742.87,1.37561399],[742.83,0.99819335],[742.66,0.9972318]],[[746.05,0.67019636],[748.95,2.93386423],[749.33,4.10740992],[749.36,3.35698842],[749.37,3.37942699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702059103,[[743.94,0.7195854],[743.46,1.3398293],[743.44,0.79881904],[743.1,1.00128017],[742.9,1.00128017]],[[749.02,2.92836792],[749.31,4.09971509],[749.6,12.58258182],[751.02,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702131960,[[743.81,0.72248344],[743.78,1.31960949],[743.73,0.80210651],[743.68,1.00134558],[743.58,1.00133887]],[[746.61,0.66969368],[746.93,2.93214541],[747.23,6.75026534],[747.24,4.10500358],[749.02,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702168396,[[743.68,0.80097954],[743.65,0.72140772],[743.47,0.72138944],[743.46,1.32491309],[743.43,1.00134558]],[[746.47,0.66981928],[746.96,6.73975709],[746.97,4.10500358],[747.3,5.86429083],[747.63,2.93214541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702179000,[[743.68,0.79949829],[743.67,0.44316827],[743.66,1.37623707],[743.33,1.00203511],[743.32,1.34733865]],[[746.47,0.66981928],[747.96,2.93086111],[748.29,3.38109717],[748.31,3.35850609],[748.32,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702230039,[[743.58,0.71889836],[743.4,0.7982112],[743.18,1.36326242],[743.1,1.36515516],[742.93,1.00203511]],[[748.11,3.36537728],[748.12,0.66834197],[748.22,2.93086111],[748.23,3.34199596],[748.24,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702267267,[[743.64,0.27569824],[743.58,1.31243354],[743.49,1.00203511],[743.37,1.00207159],[743.3,1.37736762]],[[746.98,0.66936196],[747.44,2.93086111],[747.79,4.10320556],[747.82,6.70737324],[748.1,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702305999,[[742.9,0.27616707],[742.86,1.37426173],[742.73,1.00203511],[742.64,1.00207159],[742.55,2.13135087]],[[746.14,0.67011552],[746.76,2.93086111],[747.02,6.73594318],[747.03,4.10320556],[747.29,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702306194,[[742.55,2.13135087]],[[746.14,0.67011552],[746.76,2.93086111],[747.02,6.73594318],[747.03,4.10320556],[747.29,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702306195,[[742.91,0.27616707],[742.75,1.00203511],[742.66,1.00207159],[742.56,0.80030469],[742.55,1.33104618]],[[746.14,0.67011552],[746.8,2.93086111],[747.02,6.73594318],[747.03,4.10320556],[747.29,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702306396,[[742.92,0.27616707],[742.9,1.31423032],[742.75,1.00203511],[742.65,1.00207159],[742.55,2.12830832]],[[746.14,0.67011552],[746.8,2.93086111],[747.02,6.73594318],[747.07,4.10320556],[747.29,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702306595,[[742.77,1.00203511],[742.68,1.00207159],[742.55,2.12830832],[742.51,1.20248591],[742.4,2.04589616]],[[746.14,0.67011552],[746.81,2.93086111],[747.02,6.73594318],[747.07,4.10320556],[747.29,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702306800,[[742.78,0.71774209],[742.77,1.00203511],[742.68,1.00207159],[742.58,0.79726214],[742.55,1.33104618]],[[746.14,0.67011552],[746.81,2.93086111],[747.02,3.38017554],[747.06,3.35576764],[747.07,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702307001,[[742.79,0.71774209],[742.78,2.34210855],[742.69,1.00207159],[742.59,0.79726214],[742.55,1.33104618]],[[746.14,0.67011552],[746.76,2.93086111],[747.06,6.73594318],[747.07,4.10320556],[800.19,14.6644196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702307197,[[742.8,0.71774209],[742.79,1.00203511],[742.78,1.34007344],[742.7,1.00207159],[742.59,0.79726214]],[[746.14,0.67011552],[746.76,2.93086111],[747.01,4.10320556],[747.06,6.73594318],[748.53,4.3176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702307399,[[742.8,0.71774209],[742.78,1.34007344],[742.59,0.79726214]],[[746.14,0.67011552],[746.76,2.93086111],[747.01,4.10320556],[747.06,6.73594318],[748.53,4.3176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702307400,[[742.81,0.71774209],[742.8,1.00203511],[742.78,1.34007344],[742.71,1.00207159],[742.59,0.79726214]],[[746.14,0.67011552],[746.78,2.93086111],[747.01,4.10320556],[747.06,6.73594318],[748.53,4.3176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702307700,[[742.82,0.71774209],[742.78,2.34210855],[742.69,1.00207159],[742.58,0.79726214],[742.53,1.20248591]],[[746.14,0.67011552],[746.79,2.93086111],[747.0,3.35576764],[747.01,4.10320556],[747.06,3.38017554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702307897,[[742.83,0.71774209],[742.78,2.34210855],[742.69,1.00207159],[742.58,0.79726214],[742.53,1.20248591]],[[746.14,0.67011552],[746.79,2.93086111],[747.0,6.73594318],[747.01,4.10320556],[750.42,4.78686444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702308096,[[742.84,0.71774209],[742.79,1.00203511],[742.78,1.34007344],[742.7,1.00207159],[742.6,0.79726214]],[[746.14,0.67011552],[746.79,2.93086111],[747.0,6.73594318],[747.03,4.10320556],[750.42,4.78686444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702308403,[[742.85,0.71774209],[742.82,1.00203511],[742.72,1.00207159],[742.6,2.11605596],[742.56,1.20248591]],[[746.14,0.67011552],[746.85,2.93086111],[747.0,3.38017554],[747.02,3.35576764],[747.03,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702308604,[[742.85,0.71774209],[742.6,2.11605596]],[[746.14,0.67011552],[746.85,2.93086111],[747.0,3.38017554],[747.02,3.35576764],[747.03,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702308605,[[742.86,0.71774209],[742.85,1.36322032],[742.8,1.00203511],[742.71,1.00207159],[742.6,1.31879382]],[[746.14,0.67011552],[746.85,2.93086111],[747.02,6.73594318],[747.03,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702308897,[[742.87,0.71774209],[742.85,1.36322032],[742.82,1.00203511],[742.73,1.00207159],[742.62,0.79726214]],[[746.14,0.67011552],[746.85,2.93086111],[747.02,6.73594318],[747.09,4.10320556],[750.53,7.99074093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702309204,[[742.88,0.71774209],[742.85,1.36322032],[742.84,1.00203511],[742.74,1.00207159],[742.62,0.79726214]],[[746.14,0.67011552],[746.84,2.93086111],[747.02,3.38017554],[747.08,3.35576764],[747.09,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702309399,[[742.89,0.71774209],[742.85,1.36322032],[742.84,1.00203511],[742.75,1.00207159],[742.62,0.79726214]],[[746.14,0.67011552],[746.84,2.93086111],[747.08,6.73594318],[747.09,4.10320556],[747.34,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702309600,[[742.9,0.71774209],[742.85,1.36322032],[742.82,1.00203511],[742.73,1.00207159],[742.61,0.79726214]],[[746.14,0.67011552],[746.84,2.93086111],[747.06,4.10320556],[747.08,6.73594318],[747.34,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702309801,[[742.91,0.27592484],[742.87,1.00203511],[742.85,1.36322032],[742.77,1.00207159],[742.62,0.79658061]],[[746.14,0.67011552],[746.83,2.93086111],[747.06,4.10320556],[747.08,6.73594318],[747.34,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702310006,[[742.92,0.27592484],[742.91,0.44152476],[742.9,1.00203511],[742.85,1.36322032],[742.81,1.00207159]],[[746.14,0.67011552],[746.86,2.93086111],[747.05,3.35576764],[747.06,4.10320556],[747.08,3.38017554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702310203,[[742.93,0.7174496],[742.88,1.00203511],[742.85,1.36322032],[742.79,1.00207159],[742.65,0.79658061]],[[746.14,0.67011552],[746.86,2.93086111],[747.05,3.35576764],[747.06,4.10320556],[747.08,3.38017554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702310402,[[742.94,0.7174496],[742.89,1.00203511],[742.85,1.36322032],[742.8,1.00207159],[742.66,0.79658061]],[[746.14,0.67011552],[746.86,2.93086111],[747.05,6.73594318],[747.1,4.10320556],[754.91,5.76331501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702310603,[[742.95,0.71739839],[742.9,1.00203511],[742.85,1.36322032],[742.81,1.00207159],[742.67,0.79658061]],[[746.14,0.67011552],[746.86,2.93086111],[747.05,6.73594318],[747.1,4.10320556],[754.91,5.76331501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702310798,[[742.96,0.71739839],[742.9,1.00203511],[742.85,1.36322032],[742.81,1.00207159],[742.68,0.79658061]],[[746.14,0.67011552],[747.05,6.73594318],[747.1,4.10320556],[754.91,5.76331501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702310799,[[742.96,0.71739839],[742.9,1.00203511],[742.85,1.36322032],[742.81,1.00207159],[742.68,0.79658061]],[[746.14,0.67011552],[746.84,2.93086111],[747.05,3.38017554],[747.09,3.35576764],[747.1,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702311001,[[742.97,0.27592484],[742.88,1.00203511],[742.85,1.36322032],[742.79,1.00207159],[742.66,0.79658061]],[[746.14,0.67011552],[746.84,2.93086111],[747.05,3.38017554],[747.09,3.35576764],[747.1,4.10320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702311202,[[742.98,0.27592484],[742.92,1.00203511],[742.85,1.36322032],[742.83,1.00207159],[742.68,0.79658061]],[[746.14,0.67011552],[746.84,2.93086111],[747.09,6.73594318],[747.1,4.10320556],[748.52,10.24585782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702311502,[[742.99,0.27592484],[742.91,1.00203511],[742.82,1.00207159],[742.69,0.79658061],[742.65,1.20248591]],[[746.14,0.67011552],[747.09,6.73594318],[747.1,4.10320556],[748.52,10.24585782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702311503,[[742.99,0.27592484],[742.91,1.00203511],[742.82,1.00207159],[742.69,0.79658061],[742.65,1.20248591]],[[746.14,0.67011552],[746.83,2.93086111],[747.09,6.73594318],[747.1,4.10320556],[748.52,10.24585782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702311804,[[743.0,0.27592484],[742.91,1.00203511],[742.82,1.00207159],[742.68,0.79658061],[742.65,1.20248591]],[[746.14,0.67011552],[746.83,2.93086111],[747.09,6.73594318],[747.1,4.10320556],[747.33,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702312003,[[743.01,0.27592484],[742.91,2.34959167],[742.82,1.00207159],[742.68,0.79658061],[742.65,1.20248591]],[[746.14,0.67011552],[746.83,2.93086111],[747.09,6.73594318],[747.33,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702312004,[[743.01,0.27592484],[742.91,2.34959167],[742.82,1.00207159],[742.68,0.79658061],[742.65,1.20248591]],[[746.14,0.67011552],[746.83,2.93086111],[747.07,4.10320556],[747.09,6.73594318],[747.33,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702312197,[[743.02,0.27592484],[742.91,1.00203511],[742.82,1.00207159],[742.68,0.79658061],[742.66,1.20248591]],[[746.14,0.67011552],[746.83,2.93086111],[747.07,4.10320556],[747.09,6.73594318],[747.33,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702312403,[[743.03,0.27592484],[742.92,1.00203511],[742.91,1.36236191],[742.83,1.00207159],[742.68,0.79658061]],[[746.14,0.67011552],[746.83,2.93086111],[747.07,4.10320556],[747.09,6.73594318],[747.33,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702312604,[[743.04,0.27599254],[742.68,0.79658061],[733.78,0.49329185],[730.57,3.90215628],[730.49,7.16922556]],[[746.14,0.67011552],[746.83,2.93086111],[747.06,3.35576764],[747.07,4.10320556],[747.09,3.38017554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702312801,[[743.05,0.71762821],[742.92,1.35509383],[742.73,0.79658061],[741.37,2.26023543],[741.11,0.62397]],[[746.14,0.67011552],[747.06,6.73594318],[747.07,4.10320556],[751.33,1.40368804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702313005,[[743.06,0.27599254],[742.92,1.35509383],[742.68,0.79658061],[741.38,1.45434423],[741.12,1.4298612]],[[746.14,0.67011552],[747.06,6.73594318],[747.07,4.10320556],[751.33,1.40368804],[754.9,7.87809814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702313204,[[741.39,0.83037423],[741.13,2.0538312],[728.27,0.05722617]],[[746.14,0.67011552],[747.06,6.73594318],[751.33,1.40368804],[754.9,7.87809814],[759.46,11.9671611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702313407,[[742.67,0.79691888],[741.94,0.67390894],[741.93,0.24736448],[741.39,0.83037423],[741.14,1.4298612]],[[746.14,0.67011552],[747.06,6.73594318],[748.52,4.32655909],[751.33,1.40368804],[751.97,4.78538547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702313603,[[743.07,0.27603777],[742.68,0.4418888],[742.67,2.12993927],[742.29,1.33867334],[741.94,0.67390894]],[[746.14,0.67011552],[747.06,3.35576764],[747.32,3.38017554],[748.52,4.32655909],[749.91,10.19862217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702313805,[[742.84,0.99978466],[742.67,1.33302039],[742.65,0.79691888],[741.94,0.67390894],[741.59,2.04122703]],[[746.14,0.67011552],[747.21,2.91821204],[747.32,6.73594318],[747.53,4.08549686],[748.52,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702314002,[[742.85,0.71795458],[742.84,0.99978466],[742.73,0.99978466],[742.67,1.33302039],[742.65,0.79691888]],[[746.14,0.67011552],[747.21,2.91821204],[747.32,6.73594318],[747.53,4.08549686],[749.9,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702314211,[[742.84,0.99978466],[742.73,0.99978466],[742.67,1.33302039],[742.65,0.79691888]],[[746.14,0.67011552],[747.21,2.91821204],[747.32,6.73594318],[747.53,4.08549686],[749.9,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702314212,[[742.86,0.71795458],[742.84,0.99978466],[742.73,0.99978466],[742.67,1.33302039],[742.65,0.79691888]],[[746.14,0.67011552],[747.21,2.91821204],[747.32,6.73594318],[747.53,4.08549686],[749.9,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702314506,[[742.87,0.71795458],[742.86,1.32564516],[742.84,0.99978466],[742.73,0.99978466],[742.67,1.33302039]],[[746.14,0.67011552],[747.21,2.91821204],[747.32,6.73594318],[747.53,4.08549686],[747.85,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702314804,[[742.88,0.71795458],[742.84,0.99978466],[742.73,0.99978466],[742.67,1.33302039],[741.6,1.76074432]],[[746.14,0.67011552],[747.19,2.91821204],[747.32,3.38017554],[747.5,4.08549686],[747.52,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702315010,[[742.93,0.99978466],[742.89,0.71795458],[742.88,1.32349183],[742.84,0.99978466],[742.7,0.79691888]],[[746.14,0.67011552],[747.19,2.91821204],[747.32,3.38017554],[747.5,4.08549686],[747.52,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702315309,[[742.7,0.79691888]],[[746.14,0.67011552],[747.19,2.91821204],[747.32,3.38017554],[747.5,4.08549686],[747.52,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702315310,[[742.94,0.27609921],[742.87,0.99978466],[742.78,0.99978466],[742.61,1.99666048],[742.51,2.04122703]],[[746.14,0.67011552],[747.19,2.91821204],[747.49,3.38017554],[747.5,4.08549686],[747.52,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702315508,[[742.95,0.27609921],[742.87,2.32058483],[742.78,0.99978466],[742.61,1.99666048],[742.51,2.04122703]],[[746.14,0.67011552],[746.89,4.08549686],[747.19,2.91821204],[747.49,6.73594318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702315710,[[742.96,0.27609921],[742.87,1.32080017],[742.85,0.99978466],[742.76,0.99978466],[742.61,0.79691888]],[[746.14,0.67011552],[746.61,2.91821204],[746.89,4.08549686],[747.12,5.86429083],[747.49,6.73594318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702315911,[[742.57,0.99978466],[742.55,0.79691888],[742.44,0.99978466],[742.19,1.1997416],[742.04,2.04122703]],[[746.14,0.67011552],[746.62,2.91821204],[746.89,4.08549686],[747.12,5.86429083],[747.49,6.73594318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702316210,[[742.68,0.27646054],[742.46,0.99978466],[742.33,0.99978466],[742.31,0.79691888],[742.1,1.1997416]],[[746.14,0.67011552],[746.62,2.91821204],[746.88,3.38017554],[747.12,5.86429083],[747.49,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702316403,[[742.69,0.71896172],[742.68,1.33829599],[742.49,0.99978466],[742.36,0.99978466],[742.34,0.79691888]],[[746.14,0.67011552],[746.62,2.91821204],[746.88,6.73594318],[747.12,5.86429083],[777.77,10.2734905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702316603,[[742.7,0.27646054],[742.68,1.33829599],[742.34,0.79691888]],[[746.14,0.67011552],[746.88,6.73594318],[747.12,5.86429083],[777.77,10.2734905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702316604,[[742.7,0.27646054],[742.68,1.33829599],[742.5,0.99978466],[742.37,0.99978466],[742.34,0.79691888]],[[746.14,0.67011552],[746.88,6.73594318],[747.12,5.86429083],[747.21,2.91821204],[759.68,11.9671611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702316806,[[742.71,0.71884203],[742.68,1.33829599],[742.5,0.99978466],[742.38,0.99978466],[742.34,0.79802719]],[[746.88,6.73594318],[747.12,5.86429083],[747.21,2.91821204],[749.71,4.32655909],[752.66,7.98196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702317005,[[742.71,0.2764405],[742.68,1.33829599],[742.47,0.99978466],[742.35,0.99978466],[742.33,0.79802719]],[[746.88,3.35576764],[747.11,3.38017554],[747.21,2.91821204],[747.54,4.08549686],[747.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702317204,[[742.72,0.2764405],[742.68,1.33829599],[742.51,0.99978466],[742.35,0.99978466],[742.32,0.79802719]],[[747.11,3.38017554],[747.21,2.91821204],[747.53,3.35576764],[747.54,4.08549686],[747.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702317404,[[742.73,0.2764405],[742.68,1.33829599],[742.5,0.99978466],[742.37,0.99978466],[742.32,0.79802719]],[[747.11,3.38017554],[747.21,2.91821204],[747.53,3.35576764],[747.54,4.08549686],[747.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702317610,[[742.68,1.33829599]],[[747.11,3.38017554],[747.21,2.91821204],[747.53,3.35576764],[747.54,4.08549686],[747.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702317611,[[742.74,0.2764405],[742.68,1.33829599],[742.47,0.99978466],[742.35,0.99978466],[742.3,2.14211026]],[[747.11,3.38017554],[747.21,2.91821204],[747.53,3.35576764],[747.54,4.08549686],[747.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702317812,[[742.75,0.2764405],[742.47,0.99978466],[742.35,0.99978466],[742.3,0.79802719],[741.43,2.04122703]],[[747.15,2.91821204],[747.53,6.73594318],[747.54,4.08549686],[747.89,5.86429083],[752.03,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702318111,[[742.76,0.2764405],[742.75,1.37722727],[742.48,0.99978466],[742.47,1.32916098],[742.36,0.99978466]],[[747.16,2.91821204],[747.5,4.08549686],[747.53,6.73594318],[747.89,5.86429083],[752.03,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702318311,[[742.77,0.2764405],[742.53,0.99978466],[742.41,0.99978466],[742.32,0.79802719],[742.18,1.1997416]],[[747.15,2.91821204],[747.5,4.08549686],[747.53,6.73594318],[747.86,5.86429083],[752.03,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702318613,[[742.78,0.2764405],[742.51,0.99978466],[742.39,0.99978466],[742.33,0.79802719],[742.16,1.1997416]],[[747.17,2.91821204],[747.5,4.08549686],[747.53,6.73594318],[747.86,5.86429083],[752.03,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702318813,[[742.78,1.34733731],[742.52,0.99978466],[742.4,1.31273496],[742.39,0.99978466],[742.32,0.79802719]],[[747.17,2.91821204],[747.49,4.08549686],[747.52,3.38017554],[747.53,3.35576764],[747.86,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702319011,[[742.79,0.27638362],[742.53,0.99978466],[742.4,2.31251962],[742.33,0.79802719],[742.18,1.1997416]],[[747.15,2.91821204],[747.49,4.08549686],[747.52,6.73594318],[747.86,5.86429083],[749.69,4.28881442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702319215,[[742.8,1.32512179],[742.54,0.99978466],[742.42,2.32652213],[742.4,1.31273496],[742.33,0.79802719]],[[747.15,2.91821204],[747.49,4.08549686],[747.52,6.73594318],[747.86,5.86429083],[749.53,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702319409,[[742.58,0.99978466],[742.46,0.99978466],[742.42,1.32673747],[742.4,1.31273496],[742.24,1.1997416]],[[747.15,2.91821204],[747.49,4.08549686],[747.52,6.73594318],[747.69,5.86429083],[749.53,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702319608,[[742.66,0.99978466],[742.57,0.99978466],[742.39,1.1997416],[742.37,0.79808806],[742.28,2.04122703]],[[747.15,2.91821204],[747.33,4.08549686],[747.51,3.38017554],[747.52,3.35576764],[747.69,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702319806,[[742.68,0.99978466],[742.59,0.71883862],[742.58,0.99978466],[742.4,1.1997416],[742.37,0.79808806]],[[746.5,2.91821204],[747.33,4.08549686],[747.5,3.35576764],[747.51,3.38017554],[747.69,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702320007,[[742.68,1.34343276],[742.67,0.99978466],[742.59,0.71883862],[742.57,0.99978466],[742.39,1.1997416]],[[746.5,2.91821204],[747.33,4.08549686],[747.5,3.35576764],[747.51,3.38017554],[747.69,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702320212,[[742.74,0.99978466],[742.69,0.27643918],[742.67,0.44236941],[742.64,0.99978466],[742.46,1.1997416]],[[747.33,4.08549686],[747.5,3.35576764],[747.51,3.38017554],[747.69,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702320213,[[742.74,0.99978466],[742.69,0.27643918],[742.67,0.44236941],[742.64,0.99978466],[742.46,1.1997416]],[[746.48,2.91821204],[747.33,4.08549686],[747.5,3.35576764],[747.51,3.38017554],[747.69,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702320412,[[742.75,1.27622384],[742.65,0.99978466],[742.47,1.1997416],[742.39,0.79819734],[742.36,2.04122703]],[[746.49,2.91821204],[746.77,4.08549686],[747.5,3.35576764],[747.51,3.38017554],[747.69,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702320611,[[742.76,0.27643918],[742.73,0.99978466],[742.65,1.35959092],[742.63,0.99978466],[742.46,1.1997416]],[[746.48,2.91821204],[746.77,4.08549686],[747.03,5.86429083],[747.5,3.35576764],[747.51,3.38017554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702320916,[[742.77,0.27639368],[742.76,0.99978466],[742.66,0.99978466],[742.65,1.35959092],[742.48,1.1997416]],[[746.77,4.08549686],[747.03,5.86429083],[747.5,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702320917,[[742.77,0.27639368],[742.76,0.99978466],[742.66,0.99978466],[742.65,1.35959092],[742.48,1.1997416]],[[746.5,2.91821204],[746.77,4.08549686],[747.02,3.38017554],[747.03,5.86429083],[747.5,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702321108,[[742.66,0.99978466],[742.65,1.35959092],[742.56,0.99978466],[742.38,1.1997416],[742.27,2.04122703]],[[746.5,2.91821204],[746.77,4.08549686],[747.02,3.38017554],[747.03,5.86429083],[747.5,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702321312,[[742.65,1.35959092],[742.62,0.99978466],[742.52,0.99978466],[742.34,1.1997416],[742.23,2.04122703]],[[746.5,2.91821204],[746.64,4.08549686],[747.02,3.38017554],[747.03,5.86429083],[747.5,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702321513,[[742.21,0.79804518]],[[746.5,2.91821204],[746.64,4.08549686],[747.01,3.35576764],[747.02,3.38017554],[747.03,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702321711,[[742.31,0.7189878],[742.2,0.79804518],[740.66,2.0579391],[738.98,3.5289772],[731.93,2.27195814]],[[746.64,4.08549686],[747.01,3.35576764],[747.02,3.38017554],[747.03,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702321909,[[742.32,0.27649656],[742.31,1.35797508],[742.21,0.79804518],[741.93,1.33400685],[741.56,0.44249124]],[[746.64,4.08549686],[747.01,3.35576764],[747.02,3.38017554],[747.03,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702322117,[[742.33,0.7189878],[742.31,1.35797508],[742.2,0.79804518],[741.93,1.33400685],[740.68,2.88996849]],[[747.01,3.35576764],[747.02,3.38017554],[747.03,5.86429083],[749.67,10.19862217],[750.76,7.98212975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702322314,[[742.53,1.00346243],[742.42,1.00346243],[742.34,0.7189878],[742.31,1.35797508],[742.19,0.79804518]],[[746.72,2.92621831],[747.01,3.35576764],[747.02,3.38017554],[747.03,5.86429083],[747.04,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702322514,[[742.54,0.27649656],[742.53,1.00346243],[742.42,1.00346243],[742.21,1.20415492],[742.19,0.79804518]],[[746.73,2.92621831],[747.02,6.73594318],[747.03,5.86429083],[747.04,4.09670563],[751.13,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702322714,[[742.55,0.27649656],[742.54,2.33033268],[742.43,1.00346243],[742.22,1.20415492],[742.2,0.79804518]],[[746.73,2.92621831],[747.02,6.73594318],[747.03,5.86429083],[747.04,4.09670563],[751.13,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702322715,[[742.55,0.27649656],[742.54,2.33033268],[742.43,1.00346243],[742.22,1.20415492],[742.2,0.79804518]],[[746.73,2.92621831],[747.02,6.73594318],[747.03,5.86429083],[747.04,4.09670563],[749.66,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702322914,[[742.56,0.27649656],[742.54,2.33033268],[742.43,1.00346243],[742.22,1.20415492],[742.2,0.79804518]],[[746.75,2.92621831],[747.02,6.73594318],[747.03,5.86429083],[747.04,4.09670563],[749.66,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702323116,[[742.57,0.27649656],[742.54,1.32687025],[742.53,1.00346243],[742.41,1.00346243],[742.21,1.20415492]],[[746.75,2.92621831],[747.02,6.73594318],[747.04,4.09670563],[747.35,5.86429083],[749.66,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702323313,[[742.58,0.27649656],[742.55,1.00346243],[742.44,1.00346243],[742.23,1.20415492],[742.2,0.79804518]],[[746.75,2.92621831],[747.02,6.73594318],[747.35,5.86429083],[749.66,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702323314,[[742.58,0.27649656],[742.55,1.00346243],[742.44,1.00346243],[742.23,1.20415492],[742.2,0.79804518]],[[746.75,2.92621831],[747.02,3.35576764],[747.03,3.38017554],[747.07,4.09670563],[747.35,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702323512,[[742.59,0.27649656],[742.58,1.31334801],[742.56,1.00346243],[742.45,1.00346243],[742.24,1.20415492]],[[746.75,2.92621831],[747.02,3.35576764],[747.03,3.38017554],[747.07,4.09670563],[747.35,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702323712,[[742.6,0.27649656],[742.58,1.31334801],[742.54,1.00346243],[742.43,1.00346243],[742.22,1.20415492]],[[746.74,2.92621831],[747.02,3.35576764],[747.03,3.38017554],[747.07,4.09670563],[747.35,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702324014,[[742.61,0.27649656],[742.58,1.31334801],[742.54,1.00346243],[742.43,1.00346243],[742.22,1.20415492]],[[746.74,2.92621831],[747.03,3.38017554],[747.06,7.45247327],[747.35,5.86429083],[751.75,4.78927785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702324208,[[742.62,0.27649656],[742.58,2.31681044],[742.47,1.00346243],[742.26,1.20415492],[742.13,2.04873581]],[[746.74,2.92621831],[747.05,3.38017554],[747.06,7.45247327],[747.38,5.86429083],[749.01,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702324413,[[742.57,1.00346243],[742.46,1.00346243],[742.25,1.20415492],[742.12,2.04873581],[741.92,2.04873516]],[[746.74,2.92621831],[747.05,3.38017554],[747.06,7.45247327],[747.38,5.86429083],[749.01,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702324610,[[742.58,0.27631166],[742.57,2.34926705],[742.45,1.00346243],[742.24,1.20415492],[742.12,2.04873581]],[[746.74,2.92621831],[747.05,3.38017554],[747.06,7.45247327],[747.38,5.86429083],[749.01,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702324807,[[742.59,0.27631166],[742.58,1.00346243],[742.47,1.00346243],[742.26,1.20415492],[742.23,0.79804518]],[[747.05,3.38017554],[747.38,5.86429083],[749.01,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702324808,[[742.59,0.27631166],[742.58,1.00346243],[742.47,1.00346243],[742.26,1.20415492],[742.23,0.79804518]],[[746.76,2.92621831],[747.05,6.73594318],[747.08,4.09670563],[747.38,5.86429083],[749.01,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702325016,[[742.6,0.27631166],[742.59,1.37826123],[742.58,1.00346243],[742.47,1.00346243],[742.26,1.20415492]],[[746.76,2.92621831],[747.05,3.35576764],[747.07,3.38017554],[747.08,4.09670563],[747.38,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702325215,[[742.62,1.00346243],[742.61,0.27631166],[742.59,1.37826123],[742.5,1.00346243],[742.29,1.20415492]],[[746.76,2.92621831],[747.05,3.35576764],[747.07,3.38017554],[747.08,4.09670563],[747.38,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702325514,[[742.63,0.27631166],[742.6,1.00346243],[742.59,1.37826123],[742.48,1.00346243],[742.28,1.20415492]],[[746.76,2.92621831],[747.05,3.35576764],[747.07,3.38017554],[747.08,4.09670563],[747.4,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702325709,[[742.64,0.27631166],[742.6,1.00346243],[742.59,1.37826123],[742.48,1.00346243],[742.28,1.20415492]],[[746.74,2.92621831],[747.06,4.09670563],[747.07,6.73594318],[747.4,5.86429083],[749.64,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702325910,[[742.63,1.00346243],[742.59,1.37826123],[742.51,1.00346243],[742.31,1.20415492],[742.25,0.79804518]],[[746.77,2.92621831],[747.06,4.09670563],[747.07,6.73594318],[747.4,5.86429083],[749.64,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702326111,[[742.64,0.27628881],[742.62,1.00346243],[742.59,1.37826123],[742.5,1.00346243],[742.3,1.20415492]],[[746.77,2.92621831],[747.06,4.09670563],[747.07,6.73594318],[747.4,5.86429083],[749.64,4.32655909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702326317,[[742.65,0.27628881],[742.63,1.00346243],[742.59,1.37826123],[742.51,1.00346243],[742.31,1.20415492]],[[746.77,2.92621831],[747.06,4.09670563],[747.07,6.73594318],[747.4,5.86429083],[749.02,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702326511,[[742.66,0.27628881],[742.63,1.00346243],[742.59,1.37826123],[742.51,1.00346243],[742.31,1.20415492]],[[746.77,2.92621831],[747.06,3.35576764],[747.07,3.38017554],[747.09,4.09670563],[747.4,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702326719,[[742.67,0.27629217],[742.64,1.00346243],[742.59,1.37826123],[742.53,1.00346243],[742.32,1.20415492]],[[746.78,2.92621831],[747.06,3.35576764],[747.08,3.38017554],[747.09,4.09670563],[747.4,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702326917,[[742.64,1.00346243],[742.59,1.37826123],[742.53,1.00346243],[742.32,1.20415492]],[[746.78,2.92621831],[747.06,3.35576764],[747.08,3.38017554],[747.09,4.09670563],[747.4,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702327117,[[742.65,0.27628974],[742.64,1.00346243],[742.59,1.37826123],[742.53,1.00346243],[742.32,1.20415492]],[[746.78,2.92621831],[747.06,3.35576764],[747.08,3.38017554],[747.09,4.09670563],[747.4,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702327317,[[742.59,1.37826123],[742.53,1.00346243],[742.32,1.20415492]],[[746.78,2.92621831],[747.06,3.35576764],[747.08,3.38017554],[747.09,4.09670563],[747.4,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702327318,[[742.66,1.00346243],[742.59,1.37826123],[742.54,1.00346243],[742.33,1.20415492],[742.21,3.37501259]],[[746.79,2.92621831],[747.06,3.35576764],[747.08,3.38017554],[747.09,4.09670563],[747.4,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702327515,[[742.66,1.27975077],[742.54,1.00346243],[742.33,1.20415492],[742.21,3.37501259],[741.36,1.76968573]],[[746.79,2.92621831],[747.08,6.73594318],[747.11,4.09670563],[747.4,5.86429083],[751.84,7.97557743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702327713,[[742.67,0.27628834],[742.64,1.00346243],[742.53,1.00346243],[742.32,1.20415492],[742.21,1.32627678]],[[746.78,2.92621831],[747.08,6.73594318],[747.11,4.09670563],[747.4,5.86429083],[749.63,4.28881442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702327918,[[742.68,0.27628834],[742.64,1.00346243],[742.53,1.00346243],[742.32,1.20415492],[742.21,1.32627678]],[[746.78,2.92621831],[747.08,6.73594318],[747.11,4.09670563],[747.4,5.86429083],[749.63,4.28881442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702328222,[[742.69,0.27629007],[742.66,1.00346243],[742.54,1.00346243],[742.34,1.20415492],[742.21,3.37501259]],[[746.8,2.92621831],[747.08,3.38017554],[747.1,3.35576764],[747.11,4.09670563],[747.43,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702328416,[[742.7,0.27630816],[742.69,1.36034949],[742.49,1.00346243],[742.35,1.00346243],[742.31,1.37651046]],[[747.1,3.35576764],[747.12,4.09670563],[747.43,5.86429083],[747.52,2.92621831],[754.93,11.490928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702328621,[[742.69,1.36034949],[742.49,1.00346243],[742.35,1.00346243],[742.31,1.37651046]],[[747.1,3.35576764],[747.12,4.09670563],[747.43,5.86429083],[747.52,2.92621831],[754.93,11.490928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702328622,[[742.71,0.27630816],[742.47,1.00346243],[742.33,1.00346243],[742.31,1.37651046],[742.19,0.79804518]],[[747.1,3.35576764],[747.12,4.09670563],[747.43,5.86429083],[747.52,2.92621831],[750.35,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702328918,[[742.72,0.27630682],[742.55,1.00346243],[742.41,1.00346243],[742.31,1.37651046],[742.22,0.79804518]],[[747.1,3.35576764],[747.11,3.35626261],[747.12,4.09670563],[747.42,2.92621831],[747.43,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702329119,[[742.73,0.27630682],[742.53,1.00346243],[742.39,1.00346243],[742.23,0.79804518],[742.14,1.20415492]],[[747.11,6.71203025],[747.42,2.92621831],[747.43,5.86429083],[747.81,4.09670563],[751.83,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702329321,[[742.74,0.27630682],[742.55,1.37247022],[742.54,1.00346243],[742.4,1.00346243],[742.23,0.79804518]],[[747.11,6.71203025],[747.42,2.92621831],[747.81,4.09670563],[748.2,5.86429083],[751.83,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702329520,[[742.75,0.27630821],[742.74,1.34203373],[742.55,2.37593265],[742.41,1.00346243],[742.24,0.79804518]],[[747.11,6.71203025],[747.42,2.92621831],[747.81,4.09670563],[748.2,5.86429083],[751.83,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702329721,[[742.55,1.37247022],[742.53,1.00346243],[742.39,1.00346243],[742.24,0.79804518],[742.14,1.20415492]],[[747.11,3.35576764],[747.41,2.92621831],[747.8,3.35626261],[747.81,4.09670563],[748.2,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702329921,[[742.53,1.00346243],[742.39,1.00346243],[742.14,1.20415492]],[[747.11,3.35576764],[747.41,2.92621831],[747.8,3.35626261],[747.81,4.09670563],[748.2,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702329922,[[742.56,0.71849877],[742.53,1.00346243],[742.39,1.00346243],[742.23,0.79804518],[742.14,1.20415492]],[[747.41,2.92621831],[747.8,6.71203025],[747.81,4.09670563],[748.2,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702330222,[[742.57,0.71849877],[742.56,1.31765021],[742.52,1.00346243],[742.38,1.00346243],[742.22,0.79804518]],[[747.41,2.92621831],[747.8,6.71203025],[747.81,4.09670563],[748.2,5.86429083],[752.0,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702330421,[[742.58,0.71849877],[742.56,1.31765021],[742.52,1.00346243],[742.38,1.00346243],[742.22,0.79804518]],[[747.41,2.92621831],[747.8,6.71203025],[747.81,4.09670563],[748.2,5.86429083],[750.33,4.28881442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702330616,[[742.59,0.71849877],[742.56,1.31765021],[742.22,0.79804518]],[[747.8,6.71203025],[747.81,4.09670563],[750.33,4.28881442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702330617,[[742.59,0.71849877],[742.56,1.31765021],[742.51,1.00346243],[742.37,1.00346243],[742.22,0.79804518]],[[747.39,2.92621831],[747.8,6.71203025],[747.81,4.09670563],[748.19,5.86429083],[750.17,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702330922,[[742.56,1.31765021],[742.53,1.00346243],[742.39,1.00346243],[742.14,1.20415492],[741.98,2.04873581]],[[747.42,2.92621831],[747.8,10.80873588],[748.19,5.86429083],[750.17,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702331216,[[742.6,0.27632158],[742.55,1.00346243],[742.41,1.00346243],[742.24,0.79785872],[742.15,1.20415492]],[[747.43,2.92621831],[747.8,10.80873588],[748.19,5.86429083],[750.17,5.86502786],[752.78,4.78626835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702331420,[[742.15,1.20415492]],[[747.43,2.92621831],[747.8,10.80873588],[748.19,5.86429083],[750.17,5.86502786],[752.78,4.78626835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702331421,[[742.57,0.27632158],[742.56,2.36770508],[742.42,1.00346243],[742.27,0.79785872],[742.17,2.52841158]],[[747.44,2.92621831],[747.8,10.80873588],[748.19,5.86429083],[750.17,5.86502786],[752.78,4.78626835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702331620,[[742.6,0.44221126],[742.58,0.27632158],[742.56,2.36770508],[742.42,1.00346243],[742.26,0.79785872]],[[747.44,2.92621831],[747.79,3.35626261],[747.8,3.35576764],[747.84,4.09670563],[748.19,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702331816,[[742.61,0.71853284],[742.56,1.36424265],[742.55,1.00346243],[742.41,1.00346243],[742.26,0.79785872]],[[747.43,2.92621831],[747.79,3.35626261],[747.83,3.35576764],[747.84,4.09670563],[748.22,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702332121,[[742.62,0.71853284],[742.55,1.00346243],[742.41,1.00346243],[742.26,0.79785872],[741.75,2.04873516]],[[747.43,2.92621831],[747.79,3.35626261],[747.83,3.35576764],[747.84,4.09670563],[748.22,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702332322,[[742.63,0.71853284],[742.55,2.34764071],[742.41,1.00346243],[742.25,0.79785872],[741.99,2.04873581]],[[747.43,2.92621831],[747.79,3.35626261],[747.83,3.35576764],[747.84,4.09670563],[748.22,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702332522,[[742.55,2.34764071]],[[747.43,2.92621831],[747.79,3.35626261],[747.83,3.35576764],[747.84,4.09670563],[748.22,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702332523,[[742.64,0.71853284],[742.55,1.34417828],[742.54,1.00346243],[742.4,1.00346243],[742.26,0.79785872]],[[747.43,2.92621831],[747.83,10.80873588],[748.22,5.86429083],[752.8,4.78626835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702332723,[[742.65,0.71853284],[742.55,2.34764071],[742.41,1.00346243],[742.26,0.79785872],[742.15,1.20415492]],[[747.42,2.92621831],[747.82,3.35576764],[747.83,7.45296824],[748.22,5.86429083],[750.19,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702332923,[[742.66,0.71853284],[742.55,1.34417828],[742.54,1.00346243],[742.4,1.00346243],[742.26,0.79785872]],[[747.42,2.92621831],[747.82,3.35576764],[747.83,7.45296824],[748.22,5.86429083],[750.19,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702333220,[[742.67,0.71853284],[742.55,1.00346243],[742.41,1.00346243],[742.27,0.79785872],[742.15,1.20415492]],[[747.41,2.92621831],[747.82,3.35576764],[747.83,7.45296824],[748.2,5.86429083],[750.19,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702333523,[[742.68,0.27632158],[742.54,1.00346243],[742.4,1.00346243],[742.26,0.79785872],[742.15,1.20415492]],[[747.41,2.92621831],[747.82,3.35576764],[748.2,5.86429083],[750.19,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702333524,[[742.68,0.27632158],[742.54,1.00346243],[742.4,1.00346243],[742.26,0.79785872],[742.15,1.20415492]],[[747.41,2.92621831],[747.81,4.09670563],[747.82,6.71203025],[748.2,5.86429083],[750.19,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702333722,[[742.69,0.27632158],[742.53,1.00346243],[742.39,1.00346243],[742.27,0.79785872],[742.14,1.20415492]],[[747.41,2.92621831],[747.81,4.09670563],[747.82,6.71203025],[748.2,5.86429083],[750.19,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702333922,[[742.7,0.27632158],[742.52,1.00346243],[742.38,1.00346243],[742.25,0.79785872],[742.13,1.20415492]],[[747.41,2.92621831],[747.81,4.09670563],[747.82,6.71203025],[748.2,5.86429083],[750.19,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702334124,[[742.71,0.27632158],[742.69,1.32101917],[742.52,1.00346243],[742.38,1.00346243],[742.31,1.3651833]],[[747.38,2.92621831],[747.78,4.09670563],[747.81,3.35626261],[747.82,3.35576764],[748.2,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702334325,[[742.72,0.27632158],[742.51,1.00346243],[742.37,1.00346243],[742.31,1.3651833],[742.26,0.79785872]],[[747.38,2.92621831],[747.78,4.09670563],[747.8,3.35576764],[747.81,3.35626261],[748.17,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702334619,[[742.73,0.27632158],[742.52,1.00346243],[742.38,1.00346243],[742.26,0.79785872],[742.12,1.20415492]],[[747.38,2.92621831],[747.78,4.09670563],[747.8,3.35576764],[747.81,3.35626261],[748.17,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702334818,[[742.74,0.27632158],[742.67,1.31953806],[742.49,1.00346243],[742.35,1.00346243],[742.26,0.79785872]],[[747.36,2.92621831],[747.78,4.09670563],[747.8,3.35576764],[747.81,3.35626261],[748.17,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702335024,[[742.75,0.27632158],[742.67,1.31953806],[742.5,1.00346243],[742.36,1.00346243],[742.27,0.79785872]],[[747.37,2.92621831],[747.76,4.09670563],[747.79,3.35626261],[747.8,3.35576764],[748.17,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702335228,[[742.76,0.27632158],[742.67,1.31953806],[742.62,1.00346243],[742.46,1.00346243],[742.33,0.79785872]],[[747.76,4.09670563],[747.79,3.35626261],[747.8,3.35576764],[748.17,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702335229,[[742.76,0.27632158],[742.67,1.31953806],[742.62,1.00346243],[742.46,1.00346243],[742.33,0.79785872]],[[747.16,2.92621831],[747.76,4.09670563],[747.79,3.35626261],[747.8,3.35576764],[748.17,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702335431,[[742.77,0.71885072],[742.67,1.31953806],[742.66,1.00346243],[742.53,1.00346243],[742.4,0.79785872]],[[747.23,2.92621831],[747.76,4.09670563],[747.78,3.35576764],[747.79,3.35626261],[747.96,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702335623,[[742.4,0.79785872]],[[747.23,2.92621831],[747.76,4.09670563],[747.78,3.35576764],[747.79,3.35626261],[747.96,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702335624,[[742.78,0.71881578],[742.65,1.00346243],[742.52,1.00346243],[742.41,0.79785872],[742.29,1.20415492]],[[747.2,2.92621831],[747.57,4.09670563],[747.77,3.35626261],[747.78,3.35576764],[747.96,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702335824,[[742.79,0.71884041],[742.65,1.00346243],[742.52,1.00346243],[742.41,0.79785872],[742.29,1.20415492]],[[747.21,2.92621831],[747.57,4.09670563],[747.77,3.35626261],[747.78,3.35576764],[747.96,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702336024,[[742.8,0.27632158],[742.65,1.00346243],[742.52,1.00346243],[742.4,0.79785872],[742.28,1.20415492]],[[747.21,2.92621831],[747.57,4.09670563],[747.77,3.35626261],[747.78,3.35576764],[747.96,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702336229,[[742.81,0.27632158],[742.65,1.00346243],[742.52,1.00346243],[742.41,0.79785872],[742.29,1.20415492]],[[747.21,2.92621831],[747.57,4.09670563],[747.76,3.35576764],[747.77,3.35626261],[747.96,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702336429,[[742.82,0.27632158],[742.65,1.00346243],[742.52,1.00346243],[742.41,0.79785872],[742.29,1.20415492]],[[747.21,2.92621831],[747.55,4.09670563],[747.75,3.35626261],[747.76,3.35576764],[747.96,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702336630,[[742.83,0.27632158],[742.63,1.00346243],[742.51,1.00346243],[742.41,0.79785872],[742.27,1.20415492]],[[747.16,2.92621831],[747.55,4.09670563],[747.75,3.35626261],[747.76,3.35576764],[747.88,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702336829,[[742.84,0.27632158],[742.63,1.00346243],[742.5,1.00346243],[742.41,0.79785872],[742.26,1.20415492]],[[747.16,2.92621831],[747.55,4.09670563],[747.75,3.35626261],[747.76,3.35576764],[747.88,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702337029,[[742.85,0.27632158],[742.62,1.00346243],[742.49,1.00346243],[742.4,0.79785872],[742.26,1.20415492]],[[747.16,2.92621831],[747.55,4.09670563],[747.74,3.35576764],[747.75,3.35626261],[747.88,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702337225,[[742.86,0.27632158],[742.62,1.00346243],[742.49,1.00346243],[742.4,0.79785872],[742.26,1.20415492]],[[747.16,2.92621831],[747.55,4.09670563],[747.73,3.35626261],[747.74,3.35576764],[747.88,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702337430,[[742.87,0.27632158],[742.63,1.00346243],[742.5,1.00346243],[742.42,0.79785872],[742.26,1.20415492]],[[747.14,2.92621831],[747.51,4.09670563],[747.73,3.35626261],[747.74,3.35576764],[747.88,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702337631,[[742.88,0.27664429],[742.61,1.00346243],[742.48,1.00346243],[742.42,0.79785872],[742.25,1.20415492]],[[747.14,2.92621831],[747.51,4.09670563],[747.73,3.35626261],[747.74,3.35576764],[747.88,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702337831,[[742.6,1.00346243],[742.48,1.00346243],[742.24,1.20415492],[741.55,0.83246464],[741.53,2.04873581]],[[747.14,2.92621831],[747.51,4.09670563],[747.72,3.35576764],[747.73,3.35626261],[747.88,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702338135,[[742.61,0.71932741],[742.59,1.00346243],[742.46,1.00346243],[742.4,0.79872113],[742.23,1.20415492]],[[747.14,2.92621831],[747.51,4.09670563],[747.72,3.35576764],[747.73,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702338136,[[742.61,0.71932741],[742.59,1.00346243],[742.46,1.00346243],[742.4,0.79872113],[742.23,1.20415492]],[[747.14,2.92621831],[747.51,4.09670563],[747.72,3.35576764],[747.73,3.35626261],[747.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702338434,[[742.62,0.71932741],[742.59,1.00346243],[742.47,1.00346243],[742.4,0.79872113],[742.23,1.20415492]],[[747.08,2.92621831],[747.45,4.09670563],[747.71,3.35626261],[747.72,3.35576764],[747.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702338634,[[742.63,0.71932741],[742.62,1.00346243],[742.5,1.00346243],[742.4,0.79872113],[742.28,1.20415492]],[[747.05,2.92621831],[747.45,4.09670563],[747.7,3.35576764],[747.71,3.35626261],[747.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702338832,[[742.64,1.72278984],[742.52,1.00346243],[742.45,0.79872113],[742.3,1.20415492],[742.17,2.04873581]],[[746.87,2.92621831],[747.45,4.09670563],[747.7,3.35576764],[747.71,3.35626261],[747.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702339035,[[742.65,0.71932741],[742.62,1.00346243],[742.5,1.00346243],[742.43,0.79872113],[742.28,1.20415492]],[[746.87,2.92621831],[747.23,4.09670563],[747.69,3.35626261],[747.7,3.35576764],[747.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702339233,[[742.62,1.00346243],[742.5,1.00346243],[742.43,0.79872113],[742.28,1.20415492]],[[746.87,2.92621831],[747.23,4.09670563],[747.69,3.35626261],[747.7,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702339234,[[742.66,0.71932741],[742.62,1.00346243],[742.5,1.00346243],[742.43,0.79872113],[742.28,1.20415492]],[[746.87,2.92621831],[747.23,4.09670563],[747.56,5.86429083],[747.69,3.35626261],[747.7,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702339435,[[742.67,0.71932741],[742.62,1.00346243],[742.5,1.00346243],[742.44,0.79872113],[742.28,1.20415492]],[[746.87,2.92621831],[747.23,4.09670563],[747.56,5.86429083],[747.69,3.35626261],[747.7,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702339633,[[742.68,0.71932741],[742.58,1.00346243],[742.46,1.00346243],[742.43,0.79872113],[742.24,1.20415492]],[[746.87,2.92621831],[747.23,4.09670563],[747.55,3.35576764],[747.56,5.86429083],[747.69,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702339937,[[742.69,0.71932741],[742.64,1.00346243],[742.52,1.00346243],[742.46,0.79872113],[742.31,1.20415492]],[[747.55,3.35576764],[747.56,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702339938,[[742.69,0.71932741],[742.64,1.00346243],[742.52,1.00346243],[742.46,0.79872113],[742.31,1.20415492]],[[746.72,2.92621831],[747.19,4.09670563],[747.54,3.35626261],[747.55,3.35576764],[747.56,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702340136,[[742.7,0.71932741],[742.66,1.00346243],[742.54,1.00346243],[742.5,0.79872113],[742.33,1.20415492]],[[746.74,2.92621831],[747.19,4.09670563],[747.54,3.35626261],[747.55,3.35576764],[747.56,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702340329,[[742.71,0.71932741],[742.65,1.00346243],[742.53,1.00346243],[742.48,0.79872113],[742.32,1.20415492]],[[746.76,2.92621831],[747.19,4.09670563],[747.39,5.86429083],[747.53,3.35576764],[747.54,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702340534,[[742.72,0.71932741],[742.64,1.00346243],[742.52,1.00346243],[742.47,0.79872113],[742.31,1.20415492]],[[746.76,2.92621831],[747.19,4.09670563],[747.39,5.86429083],[747.53,3.35576764],[747.54,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702340737,[[742.73,0.71932741],[742.62,1.00346243],[742.51,1.00346243],[742.45,0.79872113],[742.29,1.20415492]],[[746.76,2.92621831],[747.05,4.09670563],[747.38,3.35626261],[747.39,5.86429083],[747.53,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702341035,[[742.29,1.20415492]],[[746.76,2.92621831],[747.05,4.09670563],[747.38,3.35626261],[747.39,5.86429083],[747.53,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702341036,[[742.74,0.27695965],[742.54,1.00346243],[742.46,1.00346243],[742.37,0.79954689],[742.25,1.20415492]],[[746.63,2.92621831],[747.05,4.09670563],[747.38,3.35626261],[747.39,5.86429083],[747.53,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702341233,[[742.75,0.27695965],[742.57,1.00346243],[742.39,1.00346243],[742.37,0.79954689],[742.28,1.20415492]],[[746.78,2.92621831],[747.05,4.09670563],[747.37,3.35576764],[747.38,3.35626261],[747.39,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702341433,[[742.57,1.00346243],[742.48,1.00346243],[742.37,0.79954689],[742.32,1.20415492],[742.21,2.04873581]],[[746.78,2.92621831],[747.05,4.09670563],[747.37,3.35576764],[747.38,3.35626261],[747.39,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702341634,[[742.58,0.72085116],[742.57,1.00346243],[742.48,1.00346243],[742.37,0.79954689],[742.31,1.20415492]],[[746.21,4.09670563],[746.78,2.92621831],[747.37,3.35576764],[747.38,3.35626261],[747.39,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702341833,[[742.59,0.72085116],[742.57,1.00346243],[742.48,1.00346243],[742.36,0.79954689],[742.31,1.20415492]],[[746.21,4.09670563],[746.46,5.86429083],[746.78,2.92621831],[747.36,3.35626261],[747.37,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702342030,[[742.6,0.72085116],[742.56,1.00346243],[742.47,1.00346243],[742.36,0.79954689],[742.31,1.20415492]],[[745.95,2.92621831],[746.21,4.09670563],[746.46,5.86429083],[747.36,3.35626261],[747.37,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702342235,[[742.61,0.72085116],[742.55,1.00346243],[742.46,1.00346243],[742.37,0.79954689],[742.29,1.20415492]],[[745.93,2.92621831],[746.21,4.09670563],[746.45,3.35576764],[746.46,5.86429083],[747.36,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702342535,[[742.62,0.72085116],[742.54,1.00346243],[742.45,1.00346243],[742.38,0.79954689],[742.28,1.20415492]],[[745.93,2.92621831],[746.19,4.09670563],[746.44,3.35626261],[746.45,3.35576764],[746.46,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702342735,[[742.63,0.72085116],[742.55,1.00346243],[742.46,1.00346243],[742.39,0.79954689],[742.29,1.20415492]],[[745.93,2.92621831],[746.19,4.09670563],[746.44,3.35626261],[746.45,3.35576764],[746.46,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702342936,[[742.64,0.72085116],[742.55,1.00346243],[742.45,1.00346243],[742.38,0.79954689],[742.29,1.20415492]],[[745.93,2.92621831],[746.19,4.09670563],[746.43,3.35576764],[746.44,9.22055344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702343237,[[742.65,0.27721315],[742.49,1.00346243],[742.4,1.00346243],[742.38,0.79954689],[742.23,1.20415492]],[[745.93,2.92621831],[746.17,4.09670563],[746.43,3.35576764],[746.44,9.22055344],[747.72,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702343537,[[742.66,0.27721315],[742.49,1.00346243],[742.4,1.00346243],[742.38,0.79954689],[742.23,1.20415492]],[[745.93,2.92621831],[746.17,4.09670563],[746.42,3.35626261],[746.43,3.35576764],[746.44,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702343732,[[742.48,1.00346243],[742.39,1.00346243],[742.22,1.20415492],[742.12,2.04873581],[741.96,2.04873516]],[[745.84,2.92621831],[746.17,4.09670563],[746.42,3.35626261],[746.43,3.35576764],[746.44,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702343935,[[742.49,0.72114992],[742.48,1.00346243],[742.39,1.00346243],[742.37,0.80076456],[742.22,1.20415492]],[[745.84,2.92621831],[746.1,4.09670563],[746.42,3.35626261],[746.43,3.35576764],[746.44,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702344135,[[742.5,1.28079032],[742.49,0.44382203],[742.4,1.00346243],[742.38,0.80076456],[742.24,1.20415492]],[[745.85,2.92621831],[746.1,4.09670563],[746.36,5.86429083],[746.41,3.35576764],[746.42,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702344338,[[742.51,0.27732789],[742.5,0.44382203],[742.45,1.00346243],[742.38,0.80076456],[742.36,1.00346243]],[[745.8,2.92621831],[746.1,4.09670563],[746.35,3.35626261],[746.36,5.86429083],[746.41,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702344536,[[742.52,0.72114992],[742.49,1.00346243],[742.43,0.80076456],[742.4,1.00346243],[742.24,1.20415492]],[[746.1,4.09670563],[746.35,3.35626261],[746.36,5.86429083],[746.41,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702344537,[[742.52,0.72114992],[742.49,1.00346243],[742.43,0.80076456],[742.4,1.00346243],[742.24,1.20415492]],[[745.84,2.92621831],[746.1,4.09670563],[746.35,3.35626261],[746.36,5.86429083],[746.41,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702344737,[[742.53,0.72114992],[742.49,1.00346243],[742.43,0.80076456],[742.4,1.00346243],[742.24,1.20415492]],[[745.84,2.92621831],[746.1,4.09670563],[746.34,3.35576764],[746.35,3.35626261],[746.36,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702345039,[[742.54,0.72114992],[742.49,1.00346243],[742.43,0.80076456],[742.4,1.00346243],[742.23,1.20415492]],[[745.84,2.92621831],[746.1,4.09670563],[746.34,3.35576764],[746.35,3.35626261],[746.36,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702345232,[[742.55,0.72114992],[742.44,1.00346243],[742.43,0.80076456],[742.35,1.00346243],[742.23,1.20415492]],[[745.84,2.92621831],[746.1,4.09670563],[746.33,3.35626261],[746.34,3.35576764],[746.36,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702345438,[[742.56,0.72114992],[742.42,1.00346243],[742.4,0.80076456],[742.33,1.00346243],[742.16,1.20415492]],[[745.84,2.92621831],[746.1,4.09670563],[746.32,3.35576764],[746.33,3.35626261],[746.36,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702345640,[[742.57,0.72114992],[742.4,1.80422699],[742.31,1.00346243],[742.15,1.20415492],[742.05,2.04873581]],[[745.84,2.92621831],[746.1,4.09670563],[746.24,5.86429083],[746.32,3.35576764],[746.33,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702345839,[[742.58,0.72114992],[742.38,1.00346243],[742.37,0.80076456],[742.28,1.00346243],[742.12,1.20415492]],[[745.69,2.92621831],[745.98,4.09670563],[746.24,5.86429083],[746.32,3.35576764],[746.33,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702346039,[[742.59,0.72114992],[742.38,1.00346243],[742.37,0.80076456],[742.29,1.00346243],[742.12,1.20415492]],[[745.7,2.92621831],[745.98,4.09670563],[746.23,3.35626261],[746.24,5.86429083],[746.32,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702346338,[[742.6,0.27732789],[742.31,1.80422699],[742.21,1.00346243],[742.06,1.20415492],[741.94,2.04873581]],[[745.7,2.92621831],[745.98,4.09670563],[746.22,3.35576764],[746.23,3.35626261],[746.24,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702346538,[[742.61,0.27732789],[742.3,0.80076456],[742.29,1.00346243],[742.2,1.00346243],[742.04,1.20415492]],[[745.7,2.92621831],[745.83,4.09670563],[746.22,3.35576764],[746.23,3.35626261],[746.24,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702346737,[[742.04,1.20415492]],[[745.7,2.92621831],[745.83,4.09670563],[746.22,3.35576764],[746.23,3.35626261],[746.24,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702346738,[[742.62,0.27732789],[742.31,1.80422699],[742.22,1.00346243],[742.05,1.20415492],[741.95,2.04873581]],[[745.57,2.92621831],[745.83,4.09670563],[746.09,5.86429083],[746.22,3.35576764],[746.23,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702346936,[[742.63,0.27732789],[742.32,1.80422699],[742.23,1.00346243],[742.06,1.20415492],[741.96,2.04873581]],[[745.59,2.92621831],[745.83,4.09670563],[746.08,3.35626261],[746.09,5.86429083],[746.22,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702347140,[[742.31,1.00346243],[742.22,1.00346243],[742.06,1.20415492],[741.96,2.04873581],[741.57,2.27571131]],[[745.59,2.92621831],[745.83,4.09670563],[746.07,3.35576764],[746.08,3.35626261],[746.09,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702347439,[[742.32,0.72245366],[742.31,0.80201656],[742.3,1.00346243],[742.21,1.00346243],[742.04,1.20415492]],[[745.59,2.92621831],[745.8,4.09670563],[746.07,3.35576764],[746.08,3.35626261],[746.09,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702347637,[[742.33,1.52447022],[742.32,1.00346243],[742.23,1.00346243],[742.06,1.20415492],[741.96,2.04873581]],[[745.55,2.92621831],[745.8,4.09670563],[746.07,3.35576764],[746.08,3.35626261],[746.09,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702347838,[[742.34,0.72245366],[742.33,0.80201656],[742.32,1.00346243],[742.23,1.00346243],[742.06,1.20415492]],[[745.55,2.92621831],[745.8,4.09670563],[746.06,3.35626261],[746.07,3.35576764],[746.09,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702348040,[[742.35,0.72245366],[742.34,0.80201656],[742.33,1.00346243],[742.24,1.00346243],[742.07,1.20415492]],[[745.57,2.92621831],[745.8,4.09670563],[746.05,3.35576764],[746.06,3.35626261],[746.08,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702348234,[[742.36,0.72245366],[742.35,0.80201656],[742.34,1.00346243],[742.25,1.00346243],[742.09,1.20415492]],[[745.5,2.92621831],[745.83,4.09670563],[746.05,3.35576764],[746.06,3.35626261],[746.08,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702348442,[[742.37,0.72245366],[742.34,0.80201656],[742.33,1.00346243],[742.24,1.00346243],[742.08,1.20415492]],[[745.5,2.92621831],[745.83,4.09670563],[746.05,3.35576764],[746.06,3.35626261],[746.08,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702348638,[[742.38,0.72245366],[742.35,0.80201656],[742.34,1.00346243],[742.25,1.00346243],[742.09,1.20415492]],[[745.83,4.09670563],[746.05,3.35576764],[746.08,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702348639,[[742.38,0.72245366],[742.35,0.80201656],[742.34,1.00346243],[742.25,1.00346243],[742.09,1.20415492]],[[745.51,2.92621831],[745.83,4.09670563],[746.04,3.35626261],[746.05,3.35576764],[746.08,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702348935,[[742.39,0.72245366],[742.34,0.80201656],[742.33,1.00346243],[742.24,1.00346243],[742.08,1.20415492]],[[745.51,2.92621831],[745.75,4.09670563],[746.03,3.35576764],[746.04,3.35626261],[746.08,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702349137,[[742.4,0.72245366],[742.33,1.80547899],[742.24,1.00346243],[742.08,1.20415492],[741.57,2.04873581]],[[745.51,2.92621831],[745.75,4.09670563],[746.01,5.86429083],[746.03,3.35576764],[746.04,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702349339,[[742.41,0.72245366],[742.36,1.00346243],[742.34,0.80201656],[742.27,1.00346243],[742.1,1.20415492]],[[745.43,2.92621831],[745.75,4.09670563],[746.01,5.86429083],[746.03,3.35576764],[746.04,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702349535,[[742.42,0.72245366],[742.34,1.00346243],[742.32,0.80201656],[742.25,1.00346243],[742.09,1.20415492]],[[745.43,2.92621831],[745.75,4.09670563],[746.0,3.35626261],[746.01,5.86429083],[746.03,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702349743,[[742.43,0.72245366],[742.34,1.00346243],[742.32,0.80201656],[742.25,1.00346243],[742.08,1.20415492]],[[745.43,2.92621831],[745.67,4.09670563],[745.99,3.35576764],[746.0,3.35626261],[746.01,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702349944,[[742.44,0.72245366],[742.37,1.00346243],[742.35,0.80201656],[742.28,1.00346243],[742.11,1.20415492]],[[745.44,2.92621831],[745.67,4.09670563],[745.99,3.35576764],[746.0,3.35626261],[746.01,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702350136,[[742.45,0.72245366],[742.38,1.00346243],[742.37,0.80201656],[742.29,1.00346243],[742.13,1.20415492]],[[745.45,2.92621831],[745.67,4.09670563],[745.99,3.35576764],[746.0,3.35626261],[746.01,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702350440,[[742.46,0.72245366],[742.4,1.00346243],[742.37,0.80201656]],[[745.45,2.92621831],[745.67,4.09670563],[745.99,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702350441,[[742.46,0.72245366],[742.4,1.00346243],[742.37,0.80201656],[742.31,1.00346243],[742.14,1.20415492]],[[745.45,2.92621831],[745.67,4.09670563],[745.93,5.86429083],[745.98,3.35626261],[745.99,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702350641,[[742.39,1.00346243],[742.3,1.00346243],[742.13,1.20415492],[742.03,2.04873581],[741.87,2.04873516]],[[745.45,2.92621831],[745.66,4.09670563],[745.93,5.86429083],[745.98,3.35626261],[745.99,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702350842,[[742.47,0.72320579],[742.39,1.00346243],[742.36,0.80304454],[742.3,1.00346243],[742.13,1.20415492]],[[745.45,2.92621831],[745.66,4.09670563],[745.93,5.86429083],[745.98,3.35626261],[745.99,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702351037,[[742.48,0.44508716],[742.47,0.27811863],[742.37,1.00346243],[742.34,0.80304454],[742.28,1.00346243]],[[745.4,2.92621831],[745.66,4.09670563],[745.93,5.86429083],[745.98,3.35626261],[745.99,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702351342,[[742.49,0.72320579],[742.32,1.00346243],[742.31,0.80304454],[742.23,1.00346243],[742.07,1.20415492]],[[745.4,2.92621831],[745.66,4.09670563],[745.92,3.35626261],[745.93,5.86429083],[745.99,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702351541,[[742.31,0.80304454]],[[745.4,2.92621831],[745.66,4.09670563],[745.92,3.35626261],[745.93,5.86429083],[745.99,3.35576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702351542,[[742.5,0.72320579],[742.31,1.00346243],[742.3,0.80304454],[742.22,1.00346243],[742.06,1.20415492]],[[745.4,2.92621831],[745.61,4.09670563],[745.91,3.35576764],[745.92,3.35626261],[745.93,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702351743,[[742.51,0.72320579],[742.31,1.00346243],[742.3,0.80304454],[742.22,1.00346243],[742.06,1.20415492]],[[745.35,2.92621831],[745.61,4.09670563],[745.86,5.86429083],[745.91,3.35576764],[745.92,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702351944,[[742.52,0.72320579],[742.32,1.00346243],[742.31,0.80304454],[742.23,1.00346243],[742.07,1.20415492]],[[745.36,2.92621831],[745.61,4.09670563],[745.86,5.86429083],[745.91,3.35576764],[745.92,3.35626261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702352241,[[742.53,0.72320579],[742.32,1.00346243],[742.3,0.80304454],[742.22,1.00346243],[742.06,1.20415492]],[[745.36,2.92621831],[745.63,4.09670563],[745.85,6.71203025],[745.86,5.86429083],[749.65,12.8429714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702352443,[[742.54,0.72320579],[742.27,0.80304454],[742.25,1.00346243],[742.14,1.00346243],[741.96,1.20415492]],[[745.36,2.92621831],[745.63,4.09670563],[745.85,6.71203025],[745.86,5.86429083],[749.65,12.8429714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702352643,[[742.55,0.72320579],[742.28,0.80304454],[742.25,1.00346243],[742.15,1.00346243],[741.97,1.20415492]],[[745.63,7.02292394],[745.85,6.71203025],[745.86,5.86429083],[749.65,12.8429714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702352844,[[742.56,0.27811863],[742.28,0.80304454],[742.26,1.00346243],[742.16,1.00346243],[741.97,1.20415492]],[[745.63,7.02292394],[745.85,6.71203025],[746.18,5.86429083],[749.65,12.8429714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702353044,[[742.57,0.27811863],[742.28,0.80304454],[742.25,1.00346243],[742.15,1.00346243],[741.97,1.20415492]],[[745.63,2.92621831],[745.84,6.71203025],[745.89,4.09670563],[746.18,5.86429083],[748.48,4.28881442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702353240,[[742.58,0.27811863],[742.26,0.80304454],[742.21,1.00346243],[742.1,1.00346243],[741.9,1.20415492]],[[745.63,2.92621831],[745.84,6.71203025],[745.89,4.09670563],[746.18,5.86429083],[748.48,4.28881442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702353443,[[741.9,1.20415492]],[[745.63,2.92621831],[745.84,6.71203025],[745.89,4.09670563],[746.18,5.86429083],[748.48,4.28881442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702353444,[[741.9,0.80304454],[741.58,1.00346243],[741.39,1.00346243],[741.03,1.20415492],[740.47,2.04873516]],[[745.84,6.71203025],[745.89,4.09670563],[746.18,5.86429083],[747.42,2.92621831],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702353643,[[741.91,0.72354402],[741.9,0.80304454],[741.59,1.00346243],[741.39,1.00346243],[741.03,1.20415492]],[[745.84,6.71203025],[745.89,4.09670563],[746.18,5.86429083],[747.42,2.92621831],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702353943,[[741.92,0.72354402],[741.91,0.80304454],[741.59,1.00346243],[741.39,1.00346243],[741.03,1.20415492]],[[746.18,5.86429083],[747.42,2.92621831],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702353944,[[741.92,0.72354402],[741.91,0.80304454],[741.59,1.00346243],[741.39,1.00346243],[741.03,1.20415492]],[[746.18,5.86429083],[747.42,2.92621831],[747.64,4.09670563],[747.96,5.86502786],[750.79,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702354141,[[741.91,0.8034157],[741.59,1.00346243],[741.39,1.00346243],[741.04,1.20415492],[740.83,2.04873581]],[[747.37,2.92621831],[747.41,6.73465972],[747.64,4.09670563],[747.93,5.86429083],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702354341,[[741.92,0.72351167],[741.9,0.8034157],[741.58,1.00346243],[741.39,1.00346243],[741.03,1.20415492]],[[747.37,2.92621831],[747.41,6.73465972],[747.64,4.09670563],[747.93,5.86429083],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702354544,[[741.93,0.72351167],[741.9,0.8034157],[741.58,1.00346243],[741.39,1.00346243],[741.04,1.20415492]],[[747.37,2.92621831],[747.41,6.73465972],[747.64,4.09670563],[747.93,5.86429083],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702354744,[[741.94,0.72351167],[741.9,0.8034157],[741.58,1.00346243],[741.39,1.00346243],[741.03,1.20415492]],[[747.37,2.92621831],[747.41,6.73465972],[747.64,4.09670563],[747.93,5.86429083],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702354943,[[741.95,0.72351167],[741.91,0.8034157],[741.58,1.00346243],[741.39,1.00346243],[741.04,1.20415492]],[[747.37,2.92621831],[747.63,6.73465972],[747.65,4.09670563],[747.93,5.86429083],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702355139,[[741.96,0.72351167],[741.88,0.8034157],[741.56,1.00346243],[741.36,1.00346243],[741.01,1.20415492]],[[747.35,2.92621831],[747.63,6.73465972],[747.65,4.09670563],[747.93,5.86429083],[747.96,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702355341,[[741.97,0.72351167],[741.9,0.8034157],[741.55,1.00346243],[741.36,1.00346243],[741.01,1.20415492]],[[747.39,2.92621831],[747.63,6.73465972],[747.65,4.09670563],[747.96,11.72931869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702355546,[[741.98,0.72351167],[741.88,0.8034157],[741.54,1.00346243],[741.35,1.00346243],[741.0,1.20415492]],[[747.39,2.92621831],[747.63,6.73465972],[747.65,4.09670563],[747.96,5.86429083],[749.39,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702355740,[[741.99,0.72351167],[741.87,0.8034157],[741.53,1.00346243],[741.34,1.00346243],[740.99,1.20415492]],[[747.39,2.92621831],[747.64,6.73465972],[747.65,4.09670563],[747.96,5.86429083],[749.38,4.34136467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702355945,[[742.1,0.8034157],[742.0,0.72351167],[741.99,1.00346243],[741.87,0.8034157]],[[747.39,2.92621831],[747.64,6.73465972],[747.65,4.09670563],[747.96,5.86429083],[749.38,4.34136467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702355946,[[742.1,0.8034157],[742.0,0.72351167],[741.99,1.00346243],[741.87,1.00346243],[741.65,1.20415492]],[[747.39,2.92621831],[747.64,6.73465972],[747.65,4.09670563],[747.96,5.86429083],[749.38,10.2862496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702356247,[[741.99,1.00346243],[741.87,1.00346243],[741.65,1.20415492]],[[747.39,2.92621831],[747.64,6.73465972],[747.65,4.09670563],[747.96,5.86429083],[749.38,10.2862496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702356248,[[742.11,0.72351167],[742.08,0.8034157],[741.98,1.00346243],[741.87,1.00346243],[741.67,1.20415492]],[[745.93,2.92621831],[747.64,6.73465972],[747.65,4.09670563],[747.96,5.86429083],[749.38,10.2862496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702356448,[[742.12,0.72351167],[742.06,0.8034157],[741.95,1.00346243],[741.84,1.00346243],[741.63,1.20415492]],[[745.93,2.92621831],[746.06,4.09670563],[747.64,6.73465972],[747.96,5.86429083],[749.38,10.2862496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702356642,[[742.13,0.72351167],[742.05,0.8034157],[741.95,1.00346243],[741.84,1.00346243],[741.63,1.20415492]],[[745.93,2.92621831],[746.06,4.09670563],[746.36,5.86429083],[747.63,6.73465972],[749.38,10.2862496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702356841,[[742.14,0.72351167],[742.05,0.8034157],[741.94,1.00346243],[741.83,1.00346243],[741.63,1.20415492]],[[745.93,2.92621831],[746.06,4.09670563],[746.36,5.86429083],[747.63,6.73465972],[749.38,10.2862496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702357045,[[742.15,0.72351167],[742.05,0.8034157],[741.94,1.00346243],[741.82,1.00346243],[741.62,1.20415492]],[[745.72,2.92621831],[746.06,4.09670563],[746.36,5.86429083],[747.63,6.73465972],[749.38,10.2862496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702357250,[[742.16,0.72351167],[742.04,0.8034157],[741.92,1.00346243],[741.81,1.00346243],[741.6,1.20415492]],[[745.75,2.92621831],[746.07,4.09670563],[746.36,5.86429083],[747.63,6.73465972],[749.38,10.2862496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702357450,[[742.17,0.72351167],[742.05,0.8034157],[741.92,1.00346243],[741.81,1.00346243],[741.6,1.20415492]],[[745.75,2.92621831],[746.07,4.09670563],[746.35,3.35714862],[746.36,5.86429083],[747.63,3.3775111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702357649,[[742.18,0.72351167],[742.03,0.8034157],[741.91,1.00346243],[741.8,1.00346243],[741.59,1.20415492]],[[745.75,2.92621831],[746.07,4.09670563],[746.35,6.73465972],[746.36,5.86429083],[751.21,8.52125135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702357848,[[742.19,0.72351167],[742.03,0.8034157],[741.91,1.00346243],[741.79,1.00346243],[741.59,1.20415492]],[[745.75,2.92621831],[746.07,4.09670563],[746.35,6.73465972],[746.38,5.86429083],[749.54,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702358043,[[742.2,0.72351167],[742.04,0.8034157],[741.91,1.00346243],[741.8,1.00346243],[741.59,1.20415492]],[[745.75,2.92621831],[746.06,4.09670563],[746.35,6.73465972],[746.38,5.86429083],[749.54,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702358243,[[741.59,1.20415492]],[[745.75,2.92621831],[746.06,4.09670563],[746.35,6.73465972],[746.38,5.86429083],[749.54,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702358244,[[742.21,0.72351167],[742.05,0.8034157],[741.9,1.00346243],[741.79,1.00346243],[741.58,1.20415492]],[[745.82,2.92621831],[746.06,4.09670563],[746.34,3.35714862],[746.35,3.3775111],[746.38,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702358549,[[742.22,0.72351167],[742.05,0.8034157],[741.9,1.00346243],[741.79,1.00346243],[741.58,1.20415492]],[[745.82,2.92621831],[746.06,4.09670563],[746.34,3.35714862],[746.38,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702358550,[[742.22,0.72351167],[742.05,0.8034157],[741.9,1.00346243],[741.79,1.00346243],[741.58,1.20415492]],[[745.82,2.92621831],[746.06,4.09670563],[746.33,3.3775111],[746.34,3.35714862],[746.38,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702358848,[[742.23,0.72351167],[742.08,0.8034157],[741.93,1.00346243],[741.82,1.00346243],[741.62,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.33,3.3775111],[746.34,3.35714862],[746.38,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702359041,[[742.24,0.72351167],[742.08,0.8034157],[741.94,1.00346243],[741.82,1.00346243],[741.62,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.32,3.35714862],[746.33,3.3775111],[746.48,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702359248,[[742.25,0.72351167],[742.08,0.8034157],[741.94,1.00346243],[741.83,1.00346243],[741.62,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.31,3.3775111],[746.32,3.35714862],[746.48,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702359446,[[742.26,0.72351167],[742.07,0.8034157],[741.92,1.00346243],[741.81,1.00346243],[741.6,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.31,3.3775111],[746.32,3.35714862],[746.48,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702359647,[[742.27,0.72351167],[742.07,0.8034157],[741.91,1.00346243],[741.8,1.00346243],[741.6,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.31,3.3775111],[746.32,3.35714862],[746.48,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702359947,[[742.28,0.72351167],[742.06,0.8034157],[741.91,1.00346243],[741.8,1.00346243],[741.59,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.31,3.3775111],[746.48,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702359948,[[742.28,0.72351167],[742.06,0.8034157],[741.91,1.00346243],[741.8,1.00346243],[741.59,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.3,3.35714862],[746.31,3.3775111],[746.48,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702360144,[[742.29,0.72351167],[742.07,0.8034157],[741.92,1.00346243],[741.81,1.00346243],[741.6,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.3,3.35714862],[746.31,3.3775111],[746.48,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702360349,[[742.3,0.72351167],[742.07,0.8034157],[741.92,1.00346243],[741.8,1.00346243],[741.6,1.20415492]],[[745.86,2.92621831],[746.18,4.09670563],[746.3,3.35714862],[746.31,3.3775111],[746.53,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702360550,[[742.31,0.72351167],[742.08,0.8034157],[741.94,1.00346243],[741.83,1.00346243],[741.62,1.20415492]],[[745.91,2.92621831],[746.23,4.09670563],[746.3,3.35714862],[746.31,3.3775111],[746.53,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702360750,[[742.32,0.72351167],[742.12,0.8034157],[741.97,1.00346243],[741.86,1.00346243],[741.65,1.20415492]],[[745.95,2.92621831],[746.23,4.09670563],[746.3,3.35714862],[746.31,3.3775111],[746.53,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702360949,[[742.33,0.72351167],[742.13,0.8034157],[742.0,1.00346243],[741.89,1.00346243],[741.69,1.20415492]],[[745.95,2.92621831],[746.23,4.09670563],[746.29,3.3775111],[746.3,3.35714862],[746.53,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702361147,[[742.13,0.8034157],[742.0,1.00346243],[741.89,1.00346243],[741.69,1.20415492],[741.1,1.44080877]],[[745.95,2.92621831],[746.23,4.09670563],[746.29,3.3775111],[746.3,3.35714862],[746.53,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702361452,[[742.34,0.44479462],[742.16,0.8034157],[742.14,0.27793584],[742.04,1.00346243],[741.94,1.00346243]],[[745.69,2.92621831],[745.98,4.09670563],[746.29,3.3775111],[746.3,3.35714862],[746.53,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702361646,[[742.35,0.72273046],[742.16,0.8034157],[742.04,1.00346243],[741.94,1.00346243],[741.75,1.20415492]],[[745.7,2.92621831],[745.98,4.09670563],[746.27,5.86429083],[746.28,3.35714862],[746.29,3.3775111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702361845,[[742.36,0.72273046],[742.21,0.8034157],[742.12,1.00346243],[742.02,1.00346243],[741.86,1.20415492]],[[745.46,2.92621831],[745.98,4.09670563],[746.27,5.86429083],[746.28,3.35714862],[746.29,3.3775111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702362053,[[742.37,0.72273046],[742.3,0.8034157],[742.2,1.00346243],[742.14,1.00346243],[741.97,1.20415492]],[[745.58,2.92621831],[745.98,4.09670563],[746.26,6.73465972],[746.27,5.86429083],[748.64,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702362253,[[742.38,0.72273046],[742.32,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.57,2.92621831],[745.83,4.09670563],[746.26,6.73465972],[746.27,5.86429083],[748.64,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702362453,[[742.39,0.72273046],[742.33,0.8034157],[742.23,1.00346243],[742.13,1.00346243],[741.97,1.20415492]],[[745.57,2.92621831],[745.83,4.09670563],[746.26,6.73465972],[746.27,5.86429083],[748.64,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702362648,[[741.97,1.20415492]],[[745.57,2.92621831],[745.83,4.09670563],[746.26,6.73465972],[746.27,5.86429083],[748.64,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702362649,[[742.4,0.72273046],[742.32,0.8034157],[742.21,1.00346243],[742.12,1.00346243],[741.95,1.20415492]],[[745.57,2.92621831],[745.83,4.09670563],[746.26,6.73465972],[746.27,5.86429083],[748.64,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702362848,[[742.21,1.00346243],[742.12,1.00346243],[741.95,1.20415492]],[[745.57,2.92621831],[745.83,4.09670563],[746.26,6.73465972],[746.27,5.86429083],[748.64,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702362849,[[742.41,0.72273046],[742.31,0.8034157],[742.2,1.00346243],[742.11,1.00346243],[741.95,1.20415492]],[[745.57,2.92621831],[745.83,4.09670563],[746.06,5.86429083],[746.25,6.73465972],[747.69,5.94488493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702363053,[[742.42,0.72273046],[742.3,0.8034157],[742.2,1.00346243],[742.1,1.00346243],[741.94,1.20415492]],[[745.57,2.92621831],[745.8,4.09670563],[746.06,5.86429083],[746.25,6.73465972],[747.69,5.94488493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702363266,[[742.3,0.8034157],[742.2,1.00346243],[742.1,1.00346243],[741.94,1.20415492]],[[745.57,2.92621831],[745.8,4.09670563],[746.06,5.86429083],[746.25,6.73465972],[747.69,5.94488493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702363267,[[742.43,0.72273046],[742.3,0.8034157],[742.18,1.00346243],[742.09,1.00346243],[741.93,1.20415492]],[[745.53,2.92621831],[745.8,4.09670563],[746.06,5.86429083],[746.25,6.73465972],[747.69,5.94488493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702363453,[[742.44,0.72273046],[742.3,0.8034157],[742.18,1.00346243],[742.09,1.00346243],[741.92,1.20415492]],[[745.53,2.92621831],[745.8,4.09670563],[746.06,5.86429083],[746.25,6.73465972],[747.69,5.94488493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702363652,[[742.45,0.72273046],[742.3,0.8034157],[742.18,1.00346243],[742.09,1.00346243],[741.92,1.20415492]],[[745.53,2.92621831],[745.8,4.09670563],[746.05,6.73465972],[746.06,5.86429083],[747.33,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702363849,[[742.46,0.72273046],[742.3,0.8034157],[742.18,1.00346243],[742.09,1.00346243],[741.92,1.20415492]],[[745.53,2.92621831],[745.79,4.09670563],[746.05,6.73465972],[746.06,5.86429083],[747.33,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702364155,[[742.47,0.72273046],[742.31,0.8034157],[742.19,1.00346243],[742.1,1.00346243],[741.94,1.20415492]],[[745.55,2.92621831],[745.79,4.09670563],[746.05,12.59895055],[747.33,5.86502786],[747.68,8.63017909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702364356,[[742.48,0.72273046],[742.31,0.8034157],[742.2,1.00346243],[742.11,1.00346243],[741.94,1.20415492]],[[745.55,2.92621831],[745.79,4.09670563],[746.05,12.59895055],[747.33,5.86502786],[747.68,8.63017909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702364557,[[742.32,0.8034157],[742.2,1.00346243],[742.11,1.00346243],[741.94,1.20415492],[740.95,1.77563651]],[[745.55,2.92621831],[745.79,4.09670563],[746.04,3.3775111],[746.05,9.22143945],[747.33,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702364759,[[742.49,0.72290549],[742.34,0.8034157],[742.21,1.00346243],[742.12,1.00346243],[741.96,1.20415492]],[[745.56,2.92621831],[745.81,4.09670563],[746.03,3.35714862],[746.04,3.3775111],[746.05,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702364957,[[742.5,0.72290549],[742.33,0.8034157],[742.2,1.00346243],[742.11,1.00346243],[741.94,1.20415492]],[[745.56,2.92621831],[745.81,4.09670563],[746.03,3.35714862],[746.04,3.3775111],[746.05,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702365159,[[742.51,0.44490234],[742.5,0.27800315],[742.33,0.8034157],[742.21,1.00346243],[742.12,1.00346243]],[[745.56,2.92621831],[745.81,4.09670563],[746.03,3.35714862],[746.04,3.3775111],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702365360,[[742.52,0.72290549],[742.33,0.8034157],[742.21,1.00346243],[742.12,1.00346243],[741.95,1.20415492]],[[745.56,2.92621831],[745.81,4.09670563],[746.02,3.3775111],[746.03,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702365556,[[742.53,0.72290549],[742.33,0.8034157],[742.21,1.00346243],[742.12,1.00346243],[741.95,1.20415492]],[[745.56,2.92621831],[745.81,4.09670563],[746.01,3.35714862],[746.02,3.3775111],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702365859,[[742.54,0.72290549],[742.34,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.97,1.20415492]],[[745.57,2.92621831],[745.81,4.09670563],[746.01,3.35714862],[746.02,3.3775111],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702366160,[[742.55,0.72290549],[742.33,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.57,2.92621831],[745.81,4.09670563],[746.01,3.35714862],[746.02,3.3775111],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702366360,[[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.57,2.92621831],[745.81,4.09670563],[746.01,3.35714862],[746.02,3.3775111],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702366361,[[742.56,0.72290549],[742.34,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.57,2.92621831],[745.81,4.09670563],[746.0,3.3775111],[746.01,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702366561,[[742.57,0.72290549],[742.34,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.57,2.92621831],[745.81,4.09670563],[746.0,3.3775111],[746.01,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702366858,[[742.58,0.72290549],[742.34,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.56,2.92621831],[745.81,4.09670563],[746.0,3.3775111],[746.01,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702367059,[[742.59,0.72290549],[742.34,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.56,2.92621831],[745.82,4.09670563],[746.0,3.3775111],[746.01,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702367360,[[742.6,0.27800315],[742.34,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.56,2.92621831],[745.82,4.09670563],[745.99,3.35714862],[746.0,3.3775111],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702367561,[[742.61,0.27800315],[742.34,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.56,2.92621831],[745.82,4.09670563],[745.99,3.35714862],[746.0,3.3775111],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702367757,[[742.62,0.27800315],[742.34,0.8034157],[742.22,1.00346243],[742.13,1.00346243],[741.97,1.20415492]],[[745.56,2.92621831],[745.82,4.09670563],[745.99,3.35714862],[746.0,3.3775111],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702367958,[[742.21,1.00346243],[742.12,1.00346243],[741.95,1.20415492],[741.85,2.04873581],[741.7,2.04873516]],[[745.56,2.92621831],[745.8,4.09670563],[745.98,3.3775111],[745.99,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702368157,[[742.63,0.27805892],[742.33,0.80282466],[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.56,2.92621831],[745.8,4.09670563],[745.98,3.3775111],[745.99,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702368360,[[742.22,1.00346243],[742.13,1.00346243],[741.96,1.20415492]],[[745.56,2.92621831],[745.8,4.09670563],[745.98,3.3775111],[745.99,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702368361,[[742.34,0.80282466],[742.22,1.28152135],[742.13,1.00346243],[741.96,1.20415492],[741.47,2.27800591]],[[745.56,2.92621831],[745.8,4.09670563],[745.98,3.3775111],[745.99,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702368659,[[742.35,1.52595488],[742.23,1.00346243],[742.13,1.00346243],[741.97,1.20415492],[741.87,2.04873581]],[[745.55,2.92621831],[745.81,4.09670563],[745.98,3.3775111],[745.99,3.35714862],[746.07,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702368856,[[742.36,0.72313022],[742.34,0.80282466],[742.22,1.00346243],[742.13,1.00346243],[741.97,1.20415492]],[[745.55,2.92621831],[745.81,4.09670563],[745.98,3.3775111],[745.99,3.35714862],[746.06,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702369061,[[742.37,0.72313022],[742.26,0.80282466],[741.91,1.00346243],[741.76,1.00346243],[741.49,1.20415492]],[[745.81,4.09670563],[745.97,3.35714862],[745.98,3.3775111],[746.06,5.86429083],[746.89,2.92621831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702369255,[[741.49,1.20415492]],[[745.81,4.09670563],[745.97,3.35714862],[745.98,3.3775111],[746.06,5.86429083],[746.89,2.92621831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702369256,[[742.38,0.72313022],[742.33,0.80282466],[742.05,1.00346243],[741.83,1.00346243],[741.57,1.20415492]],[[745.81,4.09670563],[746.06,5.86429083],[746.97,2.92621831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702369562,[[742.4,0.80282466],[742.39,0.72313022],[742.28,1.00346243],[742.19,1.00346243],[742.02,1.20415492]],[[745.86,4.09670563],[746.05,6.73348164],[746.06,5.86429083],[746.76,2.92621831],[752.34,8.02414087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702369755,[[742.41,0.72313022],[742.39,0.80282466],[742.23,1.00346243],[742.14,1.00346243],[741.96,1.20415492]],[[745.86,4.09670563],[746.05,6.73348164],[746.06,5.86429083],[746.76,2.92621831],[747.61,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702369955,[[742.42,0.72313022],[742.38,0.80282466],[742.24,1.00346243],[742.14,1.00346243],[741.97,1.20415492]],[[745.86,4.09670563],[746.05,6.73348164],[746.06,5.86429083],[746.76,2.92621831],[747.61,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702370156,[[742.43,0.72313022],[742.38,0.80282466],[742.24,1.00346243],[742.15,1.00346243],[741.97,1.20415492]],[[745.71,2.92621831],[745.86,4.09670563],[746.05,6.73348164],[746.25,5.86429083],[747.61,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702370356,[[742.44,0.72313022],[742.39,0.80282466],[742.24,1.00346243],[742.14,1.00346243],[741.97,1.20415492]],[[745.72,2.92621831],[745.99,4.09670563],[746.04,3.3563681],[746.05,3.37711354],[746.25,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702370561,[[742.45,0.72313022],[742.31,0.80282466],[742.1,1.00346243],[741.98,1.00346243],[741.77,1.20415492]],[[745.72,2.92621831],[745.99,4.09670563],[746.04,6.73348164],[746.25,5.86429083],[751.87,5.82680293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702370758,[[742.46,0.72313022],[742.31,0.80282466],[742.1,1.00346243],[741.98,1.00346243],[741.77,1.20415492]],[[745.72,2.92621831],[745.99,4.09670563],[746.04,6.73348164],[746.25,5.86429083],[751.87,5.82680293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702371064,[[742.47,0.72313022],[742.31,0.80282466],[742.1,1.00346243],[741.98,1.00346243],[741.76,1.20415492]],[[745.99,4.09670563],[746.04,6.73348164],[746.19,2.92621831],[746.25,5.86429083],[751.65,8.02414087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702371263,[[742.48,0.72313022],[742.32,0.80282466],[742.11,1.00346243],[741.99,1.00346243],[741.78,1.20415492]],[[746.03,3.3563681],[746.19,2.92621831],[746.25,5.86429083],[746.52,4.09670563],[751.65,8.02414087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702371557,[[741.78,1.20415492]],[[746.03,3.3563681],[746.19,2.92621831],[746.25,5.86429083],[746.52,4.09670563],[751.65,8.02414087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702371558,[[742.49,0.72313022],[742.12,1.00346243],[742.0,1.00346243],[741.78,1.20415492],[741.45,2.88583587]],[[746.03,3.3563681],[746.17,2.92621831],[746.52,4.09670563],[746.83,5.86429083],[751.65,8.02414087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702371761,[[742.5,0.27805892],[742.12,1.00346243],[742.0,1.00346243],[741.78,1.20415492],[741.66,2.04873581]],[[746.03,3.3563681],[746.18,2.92621831],[746.24,3.37865528],[746.52,4.09670563],[746.83,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702371959,[[742.5,0.72358114],[742.34,0.80345473],[742.15,1.00346243],[742.03,1.00346243],[741.82,1.20415492]],[[746.03,3.3563681],[746.21,2.92621831],[746.24,3.37865528],[746.54,4.09670563],[746.83,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702372156,[[742.51,0.72358114],[742.38,0.80345473],[742.17,1.00346243],[742.06,1.00346243],[741.84,1.20415492]],[[746.23,2.92621831],[746.24,3.37865528],[746.53,3.3563681],[746.54,4.09670563],[746.83,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702372361,[[742.52,0.72358114],[742.39,0.80345473],[742.19,1.00346243],[742.07,1.00346243],[741.85,1.20415492]],[[746.22,2.92621831],[746.24,3.37865528],[746.53,3.3563681],[746.54,4.09670563],[746.83,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702372563,[[742.53,0.72358114],[742.4,0.80345473],[742.2,1.00346243],[742.08,1.00346243],[741.86,1.20415492]],[[746.23,2.92621831],[746.53,6.73502338],[746.54,4.09670563],[746.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702372758,[[742.54,0.44531816],[742.53,0.27826298],[742.4,0.80345473],[742.2,1.00346243],[742.08,1.00346243]],[[746.23,2.92621831],[746.53,6.73502338],[746.56,4.09670563],[746.89,5.86429083],[747.66,4.34136467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702372959,[[742.55,0.44531816],[742.54,0.27826298],[742.4,0.80345473],[742.19,1.00346243],[742.07,1.00346243]],[[746.23,2.92621831],[746.53,6.73502338],[746.56,4.09670563],[746.89,5.86429083],[747.66,4.34136467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702373158,[[742.56,0.27826298],[742.55,0.44531816],[742.39,0.80345473],[742.19,1.00346243],[742.07,1.00346243]],[[746.23,2.92621831],[746.53,6.73502338],[746.56,4.09670563],[746.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702373159,[[742.56,0.27826298],[742.55,0.44531816],[742.39,0.80345473],[742.19,1.00346243],[742.07,1.00346243]],[[746.23,2.92621831],[746.53,3.37865528],[746.55,3.3563681],[746.56,4.09670563],[746.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702373358,[[742.57,0.72358114],[742.37,0.80345473],[742.18,1.00346243],[742.07,1.00346243],[741.85,1.20415492]],[[746.23,2.92621831],[746.55,6.73502338],[746.56,4.09670563],[746.89,5.86429083],[751.38,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702373562,[[742.58,0.72358114],[742.36,0.80345473],[742.16,1.00346243],[742.04,1.00346243],[741.83,1.20415492]],[[746.23,2.92621831],[746.55,6.73502338],[746.56,4.09670563],[746.89,5.86429083],[751.38,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702373765,[[741.83,1.20415492]],[[746.23,2.92621831],[746.55,6.73502338],[746.89,5.86429083],[751.38,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702373766,[[742.59,0.72358114],[742.37,0.80345473],[742.17,1.00346243],[742.05,1.00346243],[741.83,1.20415492]],[[746.23,2.92621831],[746.5,4.09670563],[746.55,6.73502338],[746.89,5.86429083],[751.38,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702373959,[[742.6,0.72358114],[742.38,0.80345473],[742.18,1.00346243],[742.06,1.00346243],[741.84,1.20415492]],[[746.18,2.92621831],[746.5,4.09670563],[746.55,6.73502338],[746.85,5.86429083],[751.38,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702374164,[[742.61,0.72358114],[742.37,0.80345473],[742.17,1.00346243],[742.06,1.00346243],[741.84,1.20415492]],[[746.18,2.92621831],[746.5,4.09670563],[746.55,6.73502338],[746.85,5.86429083],[751.38,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702374368,[[742.62,0.72358114],[742.39,0.80345473],[742.19,1.00346243],[742.07,1.00346243],[741.86,1.20415492]],[[746.18,2.92621831],[746.5,4.09670563],[746.54,3.37865528],[746.55,3.3563681],[746.85,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702374665,[[742.63,0.72358114],[742.39,0.80345473],[742.19,1.00346243],[742.07,1.00346243],[741.86,1.20415492]],[[746.15,2.92621831],[746.49,4.09670563],[746.53,3.3563681],[746.54,3.37865528],[746.85,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702374965,[[742.64,0.72358114],[742.39,0.80345473],[742.19,1.00346243],[742.07,1.00346243],[741.86,1.20415492]],[[746.15,2.92621831],[746.49,4.09670563],[746.53,3.3563681],[746.54,3.37865528],[746.85,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702375264,[[742.65,0.72444299],[742.39,0.80345473],[742.18,1.00346243],[742.07,1.00346243],[741.85,1.20415492]],[[746.15,2.92621831],[746.48,4.09670563],[746.52,3.37865528],[746.53,3.3563681],[746.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702375460,[[742.66,0.72444299],[742.39,0.80345473],[742.18,1.00346243],[742.07,1.00346243],[741.85,1.20415492]],[[746.14,2.92621831],[746.48,4.09670563],[746.51,3.3563681],[746.52,3.37865528],[746.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702375759,[[742.67,0.72444299],[742.4,0.80345473],[742.18,1.00346243],[742.07,1.00346243],[741.85,1.20415492]],[[746.15,2.92621831],[746.48,4.09670563],[746.51,3.3563681],[746.52,3.37865528],[746.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702375966,[[741.85,1.20415492]],[[746.15,2.92621831],[746.48,4.09670563],[746.51,3.3563681],[746.52,3.37865528],[746.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702375967,[[742.68,0.72444299],[742.38,0.80345473],[742.17,1.00346243],[742.04,1.00346243],[741.83,1.20415492]],[[746.15,2.92621831],[746.48,4.09670563],[746.5,3.37865528],[746.51,3.3563681],[746.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702376167,[[742.69,0.72444299],[742.38,0.80345473],[742.17,1.00346243],[742.05,1.00346243],[741.84,1.20415492]],[[746.15,2.92621831],[746.46,4.09670563],[746.5,3.37865528],[746.51,3.3563681],[746.82,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702376358,[[742.7,0.27859442],[742.34,0.80345473],[742.11,1.00346243],[741.99,1.00346243],[741.77,1.20415492]],[[746.15,2.92621831],[746.46,4.09670563],[746.49,3.3563681],[746.5,3.37865528],[746.8,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702376562,[[742.71,0.27859442],[742.31,0.80345473],[742.1,1.00346243],[741.98,1.00346243],[741.76,1.20415492]],[[746.14,2.92621831],[746.46,4.09670563],[746.49,3.3563681],[746.5,3.37865528],[746.8,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702376765,[[742.72,0.27859442],[742.31,0.80345473],[742.1,1.00346243],[741.98,1.00346243],[741.76,1.20415492]],[[746.14,2.92621831],[746.46,4.09670563],[746.49,3.3563681],[746.8,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702376766,[[742.72,0.27859442],[742.31,0.80345473],[742.1,1.00346243],[741.98,1.00346243],[741.76,1.20415492]],[[746.14,2.92621831],[746.46,4.09670563],[746.48,3.37865528],[746.49,3.3563681],[746.8,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702376966,[[742.31,0.80345473],[742.1,1.00346243],[741.98,1.00346243],[741.76,1.20415492],[741.12,2.28165964]],[[746.14,2.92621831],[746.48,7.47536091],[746.49,3.3563681],[746.8,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702377267,[[742.32,0.72476328],[742.29,0.80345473],[742.07,1.00346243],[741.95,1.00346243],[741.73,1.20415492]],[[746.14,2.92621831],[746.47,3.3563681],[746.48,7.47536091],[746.8,5.86429083],[751.94,8.03060754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702377460,[[741.73,1.20415492]],[[746.14,2.92621831],[746.47,3.3563681],[746.48,7.47536091],[746.8,5.86429083],[751.94,8.03060754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702377461,[[742.33,0.72476328],[742.25,0.80345473],[742.02,1.00346243],[741.89,1.00346243],[741.66,1.20415492]],[[746.26,2.92621831],[746.47,3.3563681],[746.48,7.47536091],[746.97,5.86429083],[751.94,8.03060754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702377667,[[742.34,0.72476328],[742.3,0.80345473],[742.09,1.00346243],[741.96,1.00346243],[741.73,1.20415492]],[[746.32,2.92621831],[746.47,6.73502338],[746.68,4.09670563],[746.97,5.86429083],[751.94,8.03060754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702377864,[[741.73,1.20415492]],[[746.32,2.92621831],[746.47,6.73502338],[746.68,4.09670563],[746.97,5.86429083],[751.94,8.03060754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702377865,[[742.35,0.72476328],[742.31,0.80345473],[742.08,1.00346243],[741.95,1.00346243],[741.71,1.20415492]],[[746.32,2.92621831],[746.47,3.37865528],[746.67,3.3563681],[746.68,4.09670563],[746.97,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702378066,[[742.36,0.72476328],[742.31,0.80345473],[742.08,1.00346243],[741.95,1.00346243],[741.72,1.20415492]],[[746.32,2.92621831],[746.47,3.37865528],[746.67,3.3563681],[746.68,4.09670563],[746.97,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702378262,[[742.37,0.72476328],[742.32,0.80345473],[742.09,1.00346243],[741.96,1.00346243],[741.73,1.20415492]],[[746.32,2.92621831],[746.47,3.37865528],[746.67,3.3563681],[746.68,4.09670563],[746.97,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702378468,[[742.38,0.72476328],[742.32,0.80345473],[742.09,1.00346243],[741.97,1.00346243],[741.73,1.20415492]],[[746.32,2.92621831],[746.67,6.73502338],[746.68,4.09670563],[746.97,5.86429083],[751.84,0.49439422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702378768,[[742.39,0.72476328],[742.32,0.80464657],[742.09,1.00346243],[741.97,1.00346243],[741.73,1.20415492]],[[746.32,2.92621831],[746.67,6.73502338],[746.68,4.09670563],[747.04,5.86429083],[748.83,8.63017909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702378962,[[742.4,0.72476328],[742.32,0.80464657],[742.09,1.00346243],[741.97,1.00346243],[741.73,1.20415492]],[[746.32,2.92621831],[746.67,6.73502338],[746.68,4.09670563],[747.04,5.86429083],[748.83,8.63017909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702379161,[[742.41,0.72476328],[742.32,0.80464657],[742.11,1.00346243],[741.98,1.00346243],[741.76,1.20415492]],[[746.32,2.92621831],[746.67,6.73502338],[746.68,4.09670563],[747.04,5.86429083],[748.82,5.95562785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702379368,[[742.42,0.72476328],[742.33,0.80464657],[742.09,1.00346243],[741.96,1.00346243],[741.73,1.20415492]],[[746.31,2.92621831],[746.67,10.83172901],[747.04,5.86429083],[748.82,5.95562785],[751.98,8.03731645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702379566,[[742.31,0.80464657],[742.09,1.00346243],[741.97,1.00346243],[741.73,1.20415492],[741.38,2.28344536]],[[746.31,2.92621831],[746.66,3.3563681],[746.67,7.47536091],[747.04,5.86429083],[748.82,5.95562785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702379762,[[742.24,0.80464657],[741.96,1.00346243],[741.82,1.00346243],[741.56,1.20415492],[741.38,0.83881857]],[[746.31,2.92621831],[746.66,3.3563681],[746.67,7.47536091],[747.04,5.86429083],[748.82,5.95562785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702380064,[[742.43,0.44600293],[742.25,0.27869086],[742.23,0.80464657],[741.96,1.00346243],[741.81,1.00346243]],[[746.65,2.92621831],[746.66,3.3563681],[746.67,3.37865528],[747.05,4.09670563],[747.45,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702380265,[[742.44,0.27869086],[742.25,1.2506495],[741.97,1.00346243],[741.83,1.00346243],[741.57,1.20415492]],[[746.65,2.92621831],[746.66,3.3563681],[747.04,3.37865528],[747.05,4.09670563],[747.45,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702380465,[[742.45,0.72469379],[742.24,0.80464657],[741.96,1.00346243],[741.81,1.00346243],[741.55,1.20415492]],[[746.65,2.92621831],[747.04,6.73502338],[747.05,4.09670563],[747.45,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702380768,[[742.46,0.72469379],[742.22,0.80464657],[741.95,1.00346243],[741.8,1.00346243],[741.54,1.20415492]],[[746.65,2.92621831],[747.04,6.73502338],[747.05,4.09670563],[747.45,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702380963,[[742.47,0.72469379],[742.22,0.80464657],[741.95,1.00346243],[741.8,1.00346243],[741.54,1.20415492]],[[746.45,0.66983722],[746.65,2.92621831],[747.04,6.73502338],[747.06,4.09670563],[747.45,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702381170,[[742.48,0.72469379],[742.22,0.80464657],[741.95,1.00346243],[741.81,1.00346243],[741.54,1.20415492]],[[746.45,0.66983722],[746.65,2.92621831],[747.04,6.73502338],[747.06,4.09670563],[747.47,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702381364,[[742.49,0.72469379],[742.22,0.80464657],[741.95,1.00346243],[741.8,1.00346243],[741.54,1.20415492]],[[746.45,0.66983722],[746.65,2.92621831],[747.04,3.37865528],[747.05,3.3563681],[747.06,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702381564,[[742.5,0.72469379],[742.22,0.80464657],[741.95,1.00346243],[741.8,1.00346243],[741.54,1.20415492]],[[746.45,0.66983722],[746.65,2.92621831],[747.04,3.37865528],[747.05,3.3563681],[747.06,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702381864,[[742.51,0.72469379],[742.2,0.80464657],[741.92,1.00346243],[741.78,1.00346243],[741.51,1.20415492]],[[746.45,0.66983722],[746.65,2.92621831],[747.05,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702381865,[[742.51,0.72469379],[742.2,0.80464657],[741.92,1.00346243],[741.78,1.00346243],[741.51,1.20415492]],[[746.45,0.66983722],[746.65,2.92621831],[747.05,6.73502338],[747.09,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702382062,[[742.52,0.72469379],[742.2,0.80464657],[741.91,1.00346243],[741.75,1.00346243],[741.48,1.20415492]],[[746.45,0.66983722],[747.05,6.73502338],[747.09,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702382063,[[742.52,0.72469379],[742.2,0.80464657],[741.91,1.00346243],[741.75,1.00346243],[741.48,1.20415492]],[[746.45,0.66983722],[746.82,2.92621831],[747.05,3.37865528],[747.08,3.3563681],[747.09,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702382271,[[742.53,0.72469379],[742.23,0.80464657],[741.96,1.00346243],[741.81,1.00346243],[741.54,1.20415492]],[[746.45,0.66983722],[746.77,2.92621831],[747.05,3.37865528],[747.08,3.3563681],[747.09,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702382470,[[742.54,0.72469379],[742.23,0.80464657],[741.94,1.00346243],[741.79,1.00346243],[741.52,1.20415492]],[[746.45,0.66983722],[746.77,2.92621831],[747.05,3.37865528],[747.08,3.3563681],[747.09,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702382672,[[741.52,1.20415492]],[[746.45,0.66983722],[746.77,2.92621831],[747.05,3.37865528],[747.08,3.3563681],[747.09,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702382673,[[742.55,0.72469379],[742.2,0.80464657],[741.92,1.00346243],[741.77,1.00346243],[741.5,1.20415492]],[[746.45,0.66983722],[746.77,2.92621831],[747.08,6.73502338],[747.17,4.09670563],[758.64,12.06070521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702382865,[[742.56,0.72469379],[742.2,0.80464657],[741.92,1.00346243],[741.77,1.00346243],[741.5,1.20415492]],[[746.45,0.66983722],[746.77,2.92621831],[747.08,3.37865528],[747.16,3.3563681],[747.17,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702383071,[[742.57,0.72469379],[742.21,0.80464657],[741.93,1.00346243],[741.78,1.00346243],[741.51,1.20415492]],[[746.45,0.66983722],[746.74,2.92621831],[747.08,3.37865528],[747.16,3.3563681],[747.17,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702383269,[[742.21,0.80464657],[741.93,1.00346243],[741.78,1.00346243],[741.51,1.20415492]],[[746.45,0.66983722],[746.74,2.92621831],[747.08,3.37865528],[747.16,3.3563681],[747.17,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702383270,[[742.58,0.72469379],[742.2,0.80464657],[741.92,1.00346243],[741.77,1.00346243],[741.5,1.20415492]],[[746.45,0.66983722],[746.74,2.92621831],[747.08,3.37865528],[747.16,3.3563681],[747.17,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702383463,[[742.59,0.72469379],[742.2,0.80464657],[741.92,1.00346243],[741.77,1.00346243],[741.5,1.20415492]],[[746.45,0.66983722],[746.74,2.92621831],[747.08,3.37865528],[747.15,4.09670563],[747.16,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702383770,[[741.5,1.20415492]],[[746.45,0.66983722],[746.74,2.92621831],[747.08,3.37865528],[747.15,4.09670563],[747.16,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702383771,[[742.6,0.27869086],[742.19,0.80464657],[741.91,1.00346243],[741.76,1.00346243],[741.49,1.20415492]],[[746.45,0.66983722],[746.74,2.92621831],[747.14,3.3563681],[747.15,4.09670563],[747.16,3.37865528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702383969,[[742.61,0.27869086],[742.19,0.80464657],[741.91,1.00346243],[741.76,1.00346243],[741.49,1.20415492]],[[746.45,0.66983722],[746.72,2.92621831],[747.14,3.3563681],[747.15,4.09670563],[747.16,3.37865528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702384170,[[742.62,0.27869086],[742.19,0.80464657],[741.91,1.00346243],[741.77,1.00346243],[741.5,1.20415492]],[[746.45,0.66983722],[746.72,2.92621831],[747.14,3.3563681],[747.15,4.09670563],[747.16,3.37865528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702384370,[[742.63,0.27869086],[742.19,0.80464657],[741.91,1.00346243],[741.77,1.00346243],[741.49,1.20415492]],[[746.45,0.66983722],[746.73,2.92621831],[747.14,10.83172901],[749.47,8.66362894],[758.65,7.23639292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702384564,[[742.64,0.27869086],[742.2,0.80464657],[741.92,1.00346243],[741.77,1.00346243],[741.5,1.20415492]],[[746.45,0.66983722],[746.73,2.92621831],[747.14,10.83172901],[749.47,8.66362894],[758.65,7.23639292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702384769,[[742.65,0.27869086],[742.19,0.80464657],[741.91,1.00346243],[741.77,1.00346243],[741.49,1.20415492]],[[746.45,0.66983722],[746.73,2.92621831],[747.14,10.83172901],[749.47,8.66362894],[758.65,7.23639292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702384969,[[742.66,0.27869086],[742.19,0.80464657],[741.91,1.00346243],[741.76,1.00346243],[741.49,1.20415492]],[[746.45,0.66983722],[746.73,2.92621831],[747.14,10.83172901],[749.47,8.66362894],[758.65,7.23639292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702385172,[[742.14,0.80464657],[741.87,1.00346243],[741.72,1.00346243],[741.45,1.20415492],[741.28,2.04873581]],[[746.45,0.66983722],[746.66,2.92621831],[747.13,6.73502338],[747.14,4.09670563],[749.47,8.66362894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702385374,[[742.15,0.72481197],[742.13,0.80464657],[741.85,1.00346243],[741.7,1.00346243],[741.43,1.20415492]],[[746.45,0.66983722],[746.66,2.92621831],[747.13,6.73502338],[747.14,4.09670563],[749.47,8.66362894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702385567,[[742.16,0.72481197],[742.12,0.80464657],[741.84,1.00346243],[741.69,1.00346243],[741.43,1.20415492]],[[746.45,0.66983722],[746.66,2.92621831],[747.13,6.73502338],[747.14,4.09670563],[749.47,8.66362894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702385771,[[742.12,0.80480852],[741.84,1.00346243],[741.7,1.00346243],[741.43,1.20415492],[740.7,0.83870613]],[[746.45,0.66983722],[746.66,2.92621831],[747.13,6.73502338],[747.14,4.09670563],[749.47,8.66362894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702385972,[[742.17,0.27873555],[742.12,0.80480852],[741.85,1.00346243],[741.7,1.00346243],[741.43,1.20415492]],[[746.45,0.66983722],[746.63,2.92621831],[747.04,4.09670563],[747.13,6.73502338],[747.46,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702386172,[[742.18,0.44607445],[742.13,0.27873555],[742.12,0.80480852],[741.84,1.00346243],[741.7,1.00346243]],[[746.45,0.66983722],[746.63,2.92621831],[747.03,6.73502338],[747.04,4.09670563],[747.46,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702386374,[[742.19,0.72481],[742.12,0.80480852],[741.84,1.00346243],[741.69,1.00346243],[741.42,1.20415492]],[[746.45,0.66983722],[746.63,2.92621831],[747.03,6.73502338],[747.04,4.09670563],[747.46,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702386575,[[742.2,0.72481],[742.12,0.80480852],[741.84,1.00346243],[741.69,1.00346243],[741.42,1.20415492]],[[746.45,0.66983722],[746.63,2.92621831],[747.03,6.73502338],[747.04,4.09670563],[747.46,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702386874,[[742.21,0.72481],[742.11,0.80480852],[741.84,1.00346243],[741.69,1.00346243],[741.42,1.20415492]],[[746.45,0.66983722],[746.64,2.92621831],[747.03,6.73502338],[747.06,4.09670563],[747.46,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702387068,[[741.42,1.20415492]],[[746.45,0.66983722],[746.64,2.92621831],[747.03,6.73502338],[747.06,4.09670563],[747.46,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702387069,[[742.22,0.72481],[742.12,0.80480852],[741.85,1.00346243],[741.7,1.00346243],[741.44,1.20415492]],[[746.45,0.66983722],[746.64,2.92621831],[747.03,3.37865528],[747.05,3.3563681],[747.06,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702387274,[[742.23,0.72481],[742.12,0.80480852],[741.84,1.00346243],[741.7,1.00346243],[741.43,1.20415492]],[[746.45,0.66983722],[746.64,2.92621831],[747.03,3.37865528],[747.05,3.3563681],[747.06,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702387470,[[742.24,0.72481],[742.08,0.80480852],[741.83,1.00346243],[741.7,1.00346243],[741.45,1.20415492]],[[746.45,0.66983722],[746.64,2.92621831],[746.72,4.09670563],[747.03,3.37865528],[747.05,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702387673,[[741.45,1.20415492]],[[746.45,0.66983722],[746.64,2.92621831],[746.72,4.09670563],[747.03,3.37865528],[747.05,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702387674,[[742.25,0.72481],[742.09,0.80480852],[741.87,1.00346243],[741.74,1.00346243],[741.51,1.20415492]],[[746.15,2.92621831],[746.45,0.66983722],[746.72,4.09670563],[747.03,3.37865528],[747.05,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702387869,[[742.26,0.72481],[742.11,0.80480852],[741.88,1.00346243],[741.75,1.00346243],[741.51,1.20415492]],[[746.17,2.92621831],[746.45,0.66983722],[746.71,6.73502338],[746.72,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702388076,[[742.27,0.72481],[742.1,0.80480852],[741.87,1.00346243],[741.74,1.00346243],[741.5,1.20415492]],[[746.17,2.92621831],[746.45,0.66983722],[746.71,6.73502338],[746.72,4.09670563],[748.76,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702388277,[[742.28,0.72481],[742.09,0.80480852],[741.86,1.00346243],[741.73,1.00346243],[741.49,1.20415492]],[[746.17,2.92621831],[746.45,0.66983722],[746.55,4.09670563],[746.71,6.73502338],[748.76,5.86502786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702388477,[[742.29,0.72481],[742.11,0.80480852],[741.88,1.00346243],[741.75,1.00346243],[741.51,1.20415492]],[[746.19,2.92621831],[746.45,0.66983722],[746.55,4.09670563],[746.71,6.73502338],[746.93,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702388677,[[742.3,0.72481],[742.11,0.80480852],[741.88,1.00346243],[741.75,1.00346243],[741.51,1.20415492]],[[746.2,2.92621831],[746.45,0.66983722],[746.54,6.73502338],[746.55,4.09670563],[746.93,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702388876,[[742.31,0.72481],[742.12,0.80480852],[741.88,1.00346243],[741.75,1.00346243],[741.51,1.20415492]],[[746.2,2.92621831],[746.45,0.66983722],[746.54,6.73502338],[746.55,4.09670563],[746.93,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702389076,[[742.32,0.72481],[742.12,0.80480852],[741.89,1.00346243]],[[746.45,0.66983722],[746.54,6.73502338],[746.93,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702389077,[[742.32,0.72481],[742.12,0.80480852],[741.89,1.00346243],[741.76,1.00346243],[741.52,1.20415492]],[[746.21,2.92621831],[746.45,0.66983722],[746.54,6.73502338],[746.58,4.09670563],[746.93,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702389373,[[742.33,0.72481],[742.12,0.80458459],[741.89,1.00346243],[741.76,1.00346243],[741.52,1.20415492]],[[746.22,2.92621831],[746.45,0.66983722],[746.54,6.73502338],[746.58,4.09670563],[746.93,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702389572,[[742.33,0.72481],[742.11,0.80458459],[741.91,1.00346243],[741.78,1.00346243],[741.55,1.20415492]],[[746.19,2.92621831],[746.45,0.66983722],[746.54,3.3563681],[746.57,3.37865528],[746.58,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702389775,[[742.34,0.72481],[742.11,0.80458459],[741.91,1.00346243],[741.78,1.00346243],[741.54,1.20415492]],[[746.19,2.92621831],[746.45,0.66983722],[746.57,6.73502338],[746.58,4.09670563],[746.92,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702389971,[[742.35,0.72481],[742.13,0.80458459],[741.93,1.00346243],[741.8,1.00346243],[741.57,1.20415492]],[[746.21,2.92621831],[746.45,0.66983722],[746.56,4.09670563],[746.57,6.73502338],[746.92,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702390171,[[742.36,0.72481],[742.13,0.80458459],[741.91,1.00346243],[741.78,1.00346243],[741.55,1.20415492]],[[746.21,2.92621831],[746.45,0.66983722],[746.56,4.09670563],[746.57,6.73502338],[746.92,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702390371,[[742.37,0.27873555],[742.36,0.44607445],[742.12,0.80458459],[741.9,1.00346243],[741.77,1.00346243]],[[746.21,2.92621831],[746.45,0.66983722],[746.55,6.73502338],[746.56,4.09670563],[746.92,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702390571,[[742.38,0.72481],[742.13,0.80458459],[741.9,1.00346243],[741.78,1.00346243],[741.4,2.04873581]],[[746.21,2.92621831],[746.45,0.66983722],[746.55,6.73502338],[746.56,4.09670563],[746.92,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702390779,[[742.39,0.72481],[742.12,0.80458459],[741.9,1.00346243],[741.77,1.00346243],[741.39,2.04873581]],[[746.17,2.92621831],[746.45,0.66983722],[746.54,4.09670563],[746.55,6.73502338],[746.92,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702390980,[[742.4,0.72481],[742.12,0.80458459],[741.89,1.00346243],[741.76,1.00346243],[741.53,1.20415492]],[[746.17,2.92621831],[746.45,0.66983722],[746.54,4.09670563],[746.55,6.73502338],[746.89,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702391178,[[742.41,0.72481],[742.11,0.80458459],[741.89,1.00346243],[741.76,1.00346243],[741.53,1.20415492]],[[746.17,2.92621831],[746.45,0.66983722],[746.53,3.3563681],[746.54,4.09670563],[746.55,3.37865528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702391372,[[742.42,0.72481],[742.11,0.80458459],[741.89,1.00346243],[741.76,1.00346243],[741.53,1.20415492]],[[746.17,2.92621831],[746.45,0.66983722],[746.53,6.73502338],[746.54,4.09670563],[752.02,8.03619433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702391573,[[742.43,0.72481],[742.13,0.80458459],[741.93,1.00346243],[741.8,1.00346243],[741.57,1.20415492]],[[746.15,2.92621831],[746.45,0.66983722],[746.53,10.83172901],[752.02,8.03619433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702391879,[[742.44,0.72481],[742.16,0.80458459],[741.92,1.00346243],[741.79,1.00346243],[741.56,1.20415492]],[[746.15,2.92621831],[746.45,0.66983722],[746.53,10.83172901],[752.02,8.03619433],[755.27,7.93972653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702392079,[[742.45,0.72481],[742.17,0.80458459],[741.99,1.00346243],[741.87,1.00346243],[741.65,1.20415492]],[[745.96,2.92621831],[746.45,0.66983722],[746.52,3.3563681],[746.53,7.47536091],[746.61,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702392282,[[742.46,0.72481],[742.24,0.80458459],[742.07,1.00346243],[741.95,1.00346243],[741.74,1.20415492]],[[745.92,2.92621831],[746.25,4.09670563],[746.45,0.66983722],[746.52,6.73502338],[746.61,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702392581,[[742.47,0.72481],[742.32,0.80458459],[742.19,1.00346243],[742.08,1.00346243],[741.89,1.20415492]],[[745.77,2.92621831],[746.25,4.09670563],[746.44,6.73502338],[746.45,0.66983722],[746.61,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702392774,[[742.48,0.72481],[742.3,0.80458459],[742.17,1.00346243],[742.06,1.00346243],[741.87,1.20415492]],[[745.77,2.92621831],[746.25,4.09670563],[746.44,6.73502338],[746.45,0.66983722],[746.61,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702392977,[[742.49,0.72481],[742.18,1.00346243],[742.07,1.00346243],[741.88,1.20415492],[741.76,2.04873581]],[[745.77,2.92621831],[746.25,4.09670563],[746.44,6.73502338],[746.45,0.66983722],[746.61,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702393177,[[742.5,0.27873555],[742.49,0.44607445],[742.35,0.80434935],[742.21,1.00346243],[742.11,1.00346243]],[[745.76,2.92621831],[746.06,4.09670563],[746.44,6.73502338],[746.45,0.66983722],[746.61,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702393478,[[742.51,0.72481],[742.42,0.80434935],[742.34,1.00346243],[742.25,1.00346243]],[[746.06,4.09670563],[746.45,0.66983722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702393479,[[742.51,0.72481],[742.42,0.80434935],[742.34,1.00346243],[742.25,1.00346243],[742.08,1.20415492]],[[745.45,2.92621831],[746.06,4.09670563],[746.37,5.86429083],[746.43,6.73502338],[746.45,0.66983722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702393678,[[742.52,0.72481],[742.41,0.80434935],[742.34,1.00346243],[742.25,1.00346243],[742.08,1.20415492]],[[745.45,2.92621831],[746.06,4.09670563],[746.37,5.86429083],[746.43,6.73502338],[746.45,0.66983722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702393883,[[742.53,0.72481],[742.41,0.80434935],[742.33,1.00346243],[742.24,1.00346243],[742.08,1.20415492]],[[745.45,2.92621831],[746.06,4.09670563],[746.37,5.86429083],[746.43,6.73502338],[746.45,0.66983722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702394081,[[742.54,0.72481],[742.4,0.80434935],[742.32,1.00346243],[742.23,1.00346243],[742.06,1.20415492]],[[745.45,2.92621831],[745.7,4.09670563],[746.36,3.3563681],[746.37,5.86429083],[746.43,3.37865528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702394286,[[742.55,0.72481],[742.41,0.80434935],[742.34,1.00346243],[742.25,1.00346243],[742.08,1.20415492]],[[745.45,2.92621831],[745.7,4.09670563],[746.35,3.37865528],[746.36,3.3563681],[746.37,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702394585,[[742.56,0.72481],[742.42,0.80434935],[742.34,1.00346243],[742.25,1.00346243],[742.09,1.20415492]],[[745.44,2.92621831],[745.7,4.09670563],[745.95,5.86429083],[746.35,3.37865528],[746.36,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702394783,[[742.57,0.72481],[742.41,0.80434935],[742.34,1.00346243],[742.25,1.00346243],[742.08,1.20415492]],[[745.31,0.67086178],[745.44,2.92621831],[745.69,4.09670563],[745.94,3.3563681],[745.95,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702395079,[[742.58,0.72481],[742.42,0.80434935],[742.35,1.00346243],[742.25,1.00346243],[742.09,1.20415492]],[[745.31,0.67086178],[745.44,2.92621831],[745.68,3.37865528],[745.69,4.09670563],[745.94,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702395281,[[742.59,0.72481],[742.42,0.80434935],[742.35,1.00346243],[742.26,1.00346243],[742.1,1.20415492]],[[745.31,0.67086178],[745.43,2.92621831],[745.68,3.37865528],[745.69,4.09670563],[745.94,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702395483,[[742.6,0.72481],[742.42,0.80434935],[742.35,1.00346243],[742.26,1.00346243],[742.1,1.20415492]],[[745.31,0.67086178],[745.43,2.92621831],[745.68,3.37865528],[745.69,4.09670563],[745.94,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702395677,[[742.61,0.72481],[742.42,0.80434935],[742.35,1.00346243],[742.26,1.00346243],[742.1,1.20415492]],[[745.31,0.67086178],[745.43,2.92621831],[745.68,6.73502338],[745.69,4.09670563],[745.94,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702395879,[[742.62,0.72481],[742.42,0.80434935],[742.35,1.00346243],[742.26,1.00346243],[742.1,1.20415492]],[[745.31,0.67086178],[745.43,2.92621831],[745.68,6.73502338],[745.69,4.09670563],[745.94,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702396080,[[742.63,0.72481],[742.4,0.80434935],[742.34,1.00346243],[742.25,1.00346243],[742.08,1.20415492]],[[745.31,0.67086178],[745.68,6.73502338],[745.69,4.09670563],[745.94,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702396081,[[742.63,0.72481],[742.4,0.80434935],[742.34,1.00346243],[742.25,1.00346243],[742.08,1.20415492]],[[745.31,0.67086178],[745.41,2.92621831],[745.68,6.73502338],[745.69,4.09670563],[745.94,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702396281,[[742.64,0.72481],[742.42,0.80434935],[742.35,1.00346243],[742.26,1.00346243],[742.1,1.20415492]],[[745.31,0.67086178],[745.41,2.92621831],[745.68,6.73502338],[745.69,4.09670563],[745.94,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702396476,[[742.65,0.72481],[742.35,1.00346243],[742.26,1.00346243],[742.1,1.20415492],[741.83,2.04873516]],[[745.31,0.67086178],[745.41,2.92621831],[745.67,4.09670563],[745.68,6.73502338],[745.94,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702396681,[[742.66,0.27873555],[742.41,0.80463493],[742.34,1.00346243],[742.25,1.00346243],[742.09,1.20415492]],[[745.31,0.67086178],[745.41,2.92621831],[745.67,4.09670563],[745.68,6.73502338],[745.94,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702396878,[[742.66,0.27873555],[742.4,0.80463493],[742.34,1.00346243],[742.25,1.00346243],[742.08,1.20415492]],[[745.31,0.67086178],[745.41,2.92621831],[745.66,3.37865528],[745.67,4.09670563],[745.68,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702397082,[[742.67,0.27873555],[742.41,0.80463493],[742.34,1.00346243],[742.25,1.00346243],[742.09,1.20415492]],[[745.31,0.67086178],[745.41,2.92621831],[745.66,3.37865528],[745.67,4.09670563],[745.68,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702397278,[[742.09,1.20415492]],[[745.31,0.67086178],[745.41,2.92621831],[745.66,3.37865528],[745.67,4.09670563],[745.68,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702397279,[[742.68,0.27873555],[742.4,0.80463493],[742.33,1.00346243],[742.23,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.39,2.92621831],[745.64,4.09670563],[745.66,3.37865528],[745.68,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702397581,[[742.69,0.27873555],[742.4,0.80463493],[742.33,1.00346243],[742.24,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.39,2.92621831],[745.64,4.09670563],[745.66,6.73502338],[748.5,4.32226427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702397781,[[742.69,0.27873555],[742.4,0.80463493],[742.33,1.00346243],[742.24,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.39,2.92621831],[745.63,3.37865528],[745.64,4.09670563],[745.66,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702397985,[[742.4,0.80463493],[742.33,1.00346243],[742.24,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.39,2.92621831],[745.63,3.37865528],[745.64,4.09670563],[745.66,3.3563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702397986,[[742.7,0.27873555],[742.4,0.80463493],[742.33,1.00346243],[742.24,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.39,2.92621831],[745.63,6.73502338],[745.64,4.09670563],[749.59,12.86096687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702398184,[[742.71,0.27873555],[742.4,0.80463493],[742.32,1.00346243],[742.23,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.39,2.92621831],[745.63,6.73502338],[745.65,4.09670563],[749.57,8.03619433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702398386,[[742.4,0.80463493],[742.32,1.00346243],[742.23,1.00346243],[742.06,1.20415492],[741.96,2.04873581]],[[745.31,0.67086178],[745.39,2.92621831],[745.63,6.73502338],[745.65,4.09670563],[745.9,5.86429083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702398684,[[742.41,0.72496976],[742.4,0.80463493],[742.32,1.00346243],[742.23,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.39,2.92621831],[745.63,3.3563681],[745.64,3.37865528],[745.65,4.09670563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702398881,[[742.42,0.72496976],[742.41,0.80463493],[742.33,1.00346243],[742.24,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.39,2.92621831],[745.64,6.73502338],[745.65,4.09670563],[748.48,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702399086,[[742.42,0.72496976]],[[745.31,0.67086178],[745.64,6.73502338],[745.65,4.09670563],[748.48,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702399087,[[742.43,0.72496976],[742.42,0.80463493],[742.34,1.00346243],[742.25,1.00346243],[742.08,1.20415492]],[[745.31,0.67086178],[745.4,2.92621831],[745.64,6.73502338],[745.65,4.09670563],[748.48,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702399386,[[742.44,0.72496976],[742.41,0.80463493],[742.33,1.00346243],[742.23,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.4,2.92621831],[745.64,6.73502338],[745.65,4.09670563],[748.48,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702399584,[[742.45,0.72496976],[742.4,0.80463493],[742.33,1.00346243],[742.24,1.00346243],[742.07,1.20415492]],[[745.31,0.67086178],[745.4,2.92621831],[745.64,6.73502338],[745.65,4.09670563],[748.48,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702399788,[[742.46,0.72496976],[742.41,0.80463493],[742.3,1.00346243],[742.21,1.00346243],[742.03,1.20415492]],[[745.31,0.67086178],[745.4,2.92621831],[745.64,6.73502338],[745.79,4.09670563],[748.48,5.87545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702399985,[[742.47,0.72496976],[742.43,0.80463493],[742.31,1.00346243],[742.22,1.00346243],[742.04,1.20415492]],[[745.31,0.67086178],[745.54,2.92621831],[745.64,6.73502338],[745.79,4.09670563],[748.48,5.87545048]]]