{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":442423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733529602926,[[729.88,1.02368655],[729.78,1.02369329],[729.71,0.71114061],[729.6,1.22856092],[729.58,0.6853258]],[[731.05,0.68394774],[731.86,2.07395879],[732.12,2.07395879],[732.41,2.07395879],[732.96,2.96279827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529603123,[[729.88,1.02368655],[729.78,1.02369329],[729.6,1.22856092],[729.58,0.6853258],[729.33,2.09002671]],[[731.05,0.68394774],[731.86,2.07395879],[732.12,2.07395879],[732.42,2.07395879],[732.69,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529603318,[[729.9,1.02368655],[729.8,1.02369329],[729.63,1.22856092],[729.58,0.6853258],[729.52,2.09012984]],[[731.05,0.68394774],[731.82,2.07395879],[732.08,2.07395879],[732.42,2.07395879],[732.7,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529603624,[[729.9,1.02368655],[729.8,1.02369329],[729.63,1.22856092],[729.58,0.6853258],[729.53,2.09012984]],[[731.05,0.68394774],[731.83,2.07395879],[732.08,2.07395879],[732.36,2.07395879],[732.63,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529603824,[[729.79,1.02368655],[729.68,1.02369329],[729.58,0.6853258],[729.47,1.22856092],[729.34,2.09012984]],[[731.05,0.68394774],[732.06,2.07395879],[732.36,2.07395879],[732.7,2.07395879],[733.02,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529604016,[[729.8,0.71113991],[729.79,1.02368655],[729.68,1.02369329],[729.58,0.6853258],[729.47,1.22856092]],[[731.05,0.68394774],[732.06,2.07395879],[732.36,2.07395879],[732.7,2.07395879],[733.02,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529604217,[[729.86,1.02368655],[729.8,0.71113991],[729.75,1.02369329],[729.58,0.6853258],[729.57,1.22856092]],[[731.05,0.68394774],[731.91,2.07395879],[732.18,2.07395879],[732.69,2.07395879],[733.01,5.40722828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529604417,[[729.93,1.02368655],[729.87,0.27351535],[729.84,1.02369329],[729.68,1.22856092],[729.58,2.77545564]],[[731.05,0.68394774],[731.78,2.07395879],[732.02,2.07395879],[732.29,2.07395879],[732.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529604619,[[729.91,1.02368655],[729.82,1.02369329],[729.66,1.22856092],[729.58,0.6853258],[729.56,2.09012984]],[[731.05,0.68394774],[731.76,2.07395879],[732.0,2.07395879],[732.29,2.07395879],[732.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529604925,[[729.92,1.02368655],[729.83,1.02369329],[729.66,1.22856092],[729.58,0.6853258],[729.56,2.09012984]],[[731.05,0.68394774],[731.76,2.07395879],[732.0,2.07395879],[732.27,2.07395879],[732.53,5.40722828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529605123,[[729.92,1.02368655],[729.83,1.02369329],[729.58,0.6853258],[729.56,2.09012984]],[[731.05,0.68394774],[731.76,2.07395879],[732.0,2.07395879],[732.27,2.07395879],[732.53,5.40722828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529605124,[[729.92,1.02368655],[729.83,1.02369329],[729.67,1.22856092],[729.58,0.6853258],[729.56,2.09012984]],[[731.05,0.68394774],[731.78,2.07395879],[732.02,2.07395879],[732.28,2.07395879],[732.53,3.33239708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529605419,[[729.92,1.02368655],[729.83,1.02369329],[729.66,1.22856092],[729.58,0.6853258],[729.56,2.09012984]],[[731.05,0.68394774],[732.02,2.07395879],[732.53,3.33239708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529605420,[[729.92,1.02368655],[729.83,1.02369329],[729.66,1.22856092],[729.58,0.6853258],[729.56,2.09012984]],[[731.05,0.68394774],[731.77,2.07395879],[732.02,2.07395879],[732.29,2.07395879],[732.53,3.33239708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529605724,[[729.83,1.02368655],[729.73,1.02369329],[729.58,0.6853258],[729.53,1.22856092],[729.42,2.09012984]],[[731.05,0.68394774],[731.96,2.07395879],[732.24,2.07395879],[732.52,3.62757741],[732.53,3.33239708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529605924,[[729.84,0.71114444],[729.83,1.02368655],[729.73,1.02369329],[729.58,0.6853258],[729.54,1.22856092]],[[731.05,0.68394774],[731.96,2.07395879],[732.24,2.07395879],[732.52,3.62757741],[732.53,3.33239708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529606224,[[729.84,0.71114444],[729.82,1.02368655],[729.72,1.02369329],[729.58,0.6853258],[729.52,1.22856092]],[[731.05,0.68394774],[731.98,2.07395879],[732.26,2.07395879],[732.52,3.62757741],[732.53,3.33239708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529606428,[[729.85,0.71114444],[729.78,1.02368655],[729.67,1.02369329],[729.58,0.6853258],[729.46,1.22856092]],[[731.05,0.68394774],[732.08,2.07395879],[732.38,2.07395879],[732.59,2.07395879],[732.89,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529606625,[[729.86,0.27351709],[729.79,0.43762735],[729.74,1.02368655],[729.62,1.02369329],[729.58,0.6853258]],[[731.05,0.68394774],[732.09,2.07395879],[732.4,2.07395879],[732.59,2.07395879],[732.89,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529606823,[[729.58,0.6853258]],[[731.05,0.68394774],[732.59,2.07395879],[732.89,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529606824,[[729.87,0.27351709],[729.78,1.02368655],[729.75,0.43762735],[729.67,1.02369329],[729.58,0.6853258]],[[731.05,0.68394774],[731.98,2.07395879],[732.28,2.07395879],[732.61,2.07395879],[732.88,3.33481408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529607028,[[729.88,0.27351709],[729.79,0.43762735],[729.76,1.02368655],[729.65,1.02369329],[729.58,0.6853258]],[[731.05,0.68394774],[731.96,2.07395879],[732.25,2.07395879],[732.61,2.07395879],[732.88,3.33481408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529607230,[[729.83,1.02368655],[729.77,0.43762735],[729.73,1.02369329],[729.58,0.6853258],[729.56,1.22856092]],[[731.05,0.68394774],[731.8,2.07395879],[732.05,2.07395879],[732.34,2.07395879],[732.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529607428,[[729.84,0.27353992],[729.82,1.02368655],[729.72,1.02369329],[729.58,0.6853258],[729.55,1.22856092]],[[731.05,0.68394774],[731.8,2.07395879],[732.06,2.07395879],[732.34,2.07395879],[732.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529607629,[[729.85,0.27353992],[729.82,1.02368655],[729.72,1.02369329],[729.58,0.6853258],[729.55,1.22856092]],[[731.05,0.68394774],[731.8,2.07395879],[732.06,2.07395879],[732.34,2.07395879],[732.6,3.33481408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529607826,[[729.86,0.27353992],[729.82,1.02368655],[729.72,1.02369329],[729.58,0.6853258],[729.55,1.22856092]],[[731.05,0.68394774],[731.8,2.07395879],[732.06,2.07395879],[732.35,2.07395879],[732.6,3.33481408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529608024,[[729.82,1.02368655],[729.72,1.02369329],[729.58,0.6853258],[729.55,1.22856092],[729.01,2.09002671]],[[731.05,0.68394774],[731.8,2.07395879],[732.06,2.07395879],[732.35,2.07395879],[732.6,3.33481408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529608324,[[729.83,0.27354017],[729.82,1.02368655],[729.72,1.02369329],[729.58,0.6853258],[729.54,1.22856092]],[[731.05,0.68394774],[731.8,2.07395879],[732.06,2.07395879],[732.35,2.07395879],[732.59,3.63025418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529608532,[[730.01,1.02368655],[729.92,1.02369329],[729.83,0.27354017],[729.75,1.22856092],[729.65,2.09012984]],[[731.05,0.68394774],[731.89,2.07395879],[732.13,2.07395879],[732.35,2.07395879],[732.59,3.63025418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529608725,[[730.01,1.02368655],[729.92,1.02369329],[729.76,1.22856092],[729.66,2.09012984],[728.49,1.61649416]],[[731.05,0.68394774],[731.89,2.07395879],[732.13,2.07395879],[732.35,2.07395879],[732.59,3.63025418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529608925,[[730.02,0.71120572],[729.99,1.02368655],[729.89,1.02369329],[729.72,1.22856092],[729.62,2.09012984]],[[731.05,0.68394774],[731.94,2.07395879],[732.18,2.07395879],[732.47,2.07395879],[732.59,3.63025418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529609126,[[730.03,0.71120572],[729.98,1.02368655],[729.89,1.02369329],[729.72,1.22856092],[729.61,2.09012984]],[[731.05,0.68394774],[731.95,2.07395879],[732.2,2.07395879],[732.47,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529609329,[[730.04,0.71120572],[729.98,1.02368655],[729.89,1.02369329],[729.72,1.22856092],[729.61,2.09012984]],[[731.05,0.68394774],[731.95,2.07395879],[732.2,2.07395879],[732.47,2.07395879],[732.99,3.6308735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529609629,[[730.05,0.71120572],[729.97,1.02368655],[729.87,1.02369329],[729.7,1.22856092],[729.59,2.09012984]],[[731.05,0.68394774],[732.99,3.6308735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529609630,[[730.05,0.71120572],[729.97,1.02368655],[729.87,1.02369329],[729.7,1.22856092],[729.59,2.09012984]],[[731.05,0.68394774],[731.96,2.07395879],[732.22,2.07395879],[732.49,2.07395879],[732.75,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529609828,[[730.06,0.71120572],[729.94,1.02368655],[729.84,1.02369329],[729.66,1.22856092],[729.55,2.09012984]],[[731.05,0.68394774],[732.01,2.07395879],[732.27,2.07395879],[732.57,2.07395879],[732.85,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529610023,[[729.84,1.02369329],[729.66,1.22856092],[729.55,2.09012984]],[[731.05,0.68394774],[732.01,2.07395879],[732.27,2.07395879],[732.57,2.07395879],[732.85,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529610024,[[729.93,1.02368655],[729.83,1.02369329],[729.64,1.22856092],[729.53,2.09012984],[729.36,2.09002671]],[[731.05,0.68394774],[732.04,2.07395879],[732.31,2.07395879],[732.61,2.07395879],[732.9,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529610231,[[729.94,0.71121065],[729.93,1.02368655],[729.83,1.02369329],[729.65,1.22856092],[729.53,2.09012984]],[[731.05,0.68394774],[732.04,2.07395879],[732.31,2.07395879],[732.62,2.07395879],[732.9,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529610529,[[729.95,0.71121065],[729.93,1.02368655],[729.83,1.02369329],[729.64,1.22856092],[729.53,2.09012984]],[[731.05,0.68394774],[732.04,2.07395879],[732.32,2.07395879],[732.62,2.07395879],[732.91,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529610730,[[729.96,0.71121065],[729.93,1.02368655],[729.83,1.02369329],[729.64,1.22856092],[729.53,2.09012984]],[[731.05,0.68394774],[732.04,2.07395879],[732.32,2.07395879],[732.62,2.07395879],[732.91,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529610930,[[729.97,0.71121065],[729.93,1.02368655],[729.83,1.02369329],[729.64,1.22856092],[729.53,2.09012984]],[[731.05,0.68394774],[732.04,2.07395879],[732.32,2.07395879],[732.62,2.07395879],[732.91,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529611126,[[729.98,0.71121065],[729.92,1.02368655],[729.82,1.02369329],[729.63,1.22856092],[729.52,2.09012984]],[[731.05,0.68394774],[732.06,2.07395879],[732.33,2.07395879],[732.64,2.07395879],[732.93,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529611325,[[729.99,0.71121065],[729.92,1.02368655],[729.81,1.02369329],[729.63,1.22856092],[729.51,2.09012984]],[[731.05,0.68394774],[732.06,2.07395879],[732.33,2.07395879],[732.64,2.07395879],[732.93,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529611529,[[730.0,0.71121065],[729.91,1.02368655],[729.81,1.02369329],[729.62,1.22856092],[729.51,2.09012984]],[[731.05,0.68394774],[732.06,2.07395879],[732.34,2.07395879],[732.65,2.07395879],[732.94,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529611729,[[730.01,0.71121065],[729.77,1.02368655],[729.65,1.02369329],[729.42,1.22856092],[729.28,2.09012984]],[[731.05,0.68394774],[732.32,2.07395879],[732.65,4.14791758],[732.94,2.0748312],[739.81,8.0936954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529611926,[[730.02,0.71121065],[729.76,1.02368655],[729.63,1.02369329],[729.4,1.22856092],[729.26,2.09012984]],[[731.04,0.22796307],[731.05,0.68394774],[732.33,2.07395879],[732.67,2.07395879],[733.05,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529612125,[[730.03,0.71121065],[729.75,1.02368655],[729.62,1.02369329],[729.39,1.22856092],[729.24,2.09012984]],[[731.04,0.22796307],[731.05,0.68394774],[732.36,2.07395879],[732.71,2.07395879],[733.1,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529612428,[[730.04,0.71121065],[729.74,1.02368655],[729.62,1.02369329],[729.38,1.22856092],[729.24,2.09012984]],[[731.04,0.22796307],[731.05,0.68394774],[732.36,2.07395879],[732.7,2.07395879],[733.1,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529612631,[[730.05,0.71121065],[729.74,1.02368655],[729.62,1.02369329],[729.38,1.22856092],[729.24,2.09012984]],[[731.04,0.22796307],[731.05,0.68394774],[732.35,2.07395879],[732.69,2.07395879],[733.08,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529612826,[[730.06,0.71121065],[729.75,1.02368655],[729.62,1.02369329],[729.39,1.22856092],[729.24,2.09012984]],[[731.04,0.22796307],[731.05,0.68394774],[732.35,2.07395879],[732.69,2.07395879],[733.08,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529613030,[[730.07,0.71121065],[729.75,1.02368655],[729.62,1.02369329],[729.39,1.22856092],[729.24,2.09012984]],[[731.04,0.22796307],[731.05,0.68394774],[732.37,2.07395879],[732.71,2.07395879],[733.1,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529613231,[[730.08,0.71121065],[729.73,1.02368655],[729.6,1.02369329],[729.37,1.22856092],[729.22,2.09012984]],[[731.04,0.22796307],[731.05,0.68394774],[732.35,2.07395879],[732.69,2.07395879],[733.1,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529613424,[[730.09,0.71121065],[729.73,1.02368655],[729.6,1.02369329],[729.36,1.22856092],[729.22,2.09012984]],[[731.04,0.22796307],[731.05,0.68394774],[732.35,2.07395879],[732.69,2.07395879],[733.1,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529613626,[[730.1,0.43767785],[729.73,1.02368655],[729.59,1.02369329],[729.35,1.22856092],[729.2,2.09012984]],[[731.03,0.22794498],[731.05,0.68394774],[732.42,2.07395879],[732.78,2.07395879],[733.18,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529613829,[[729.2,2.09012984]],[[731.03,0.22794498],[731.05,0.68394774],[732.42,2.07395879],[732.78,2.07395879],[733.18,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529613830,[[730.11,0.71122651],[729.71,1.02368655],[729.57,1.02369329],[729.32,1.22856092],[729.17,2.09012984]],[[731.04,0.22794498],[731.05,0.68394774],[732.5,2.07395879],[732.87,2.07395879],[733.2,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529614034,[[730.12,0.71122651],[729.72,1.02368655],[729.58,1.70901909],[729.33,1.22856092],[729.18,2.09012984]],[[731.02,0.22794498],[731.05,0.68394774],[732.48,2.07395879],[732.85,2.07395879],[733.2,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529614232,[[730.13,0.71122651],[729.72,1.02368655],[729.59,1.02369329],[729.58,0.6853258],[729.32,1.22856092]],[[731.01,0.22794498],[731.05,0.68394774],[732.49,2.07395879],[732.86,2.07395879],[733.27,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529614432,[[730.14,0.71122651],[729.71,1.02368655],[729.58,0.6853258],[729.57,1.02369329],[729.33,1.22856092]],[[731.0,0.22794498],[731.05,0.68394774],[732.48,2.07395879],[732.85,2.07395879],[733.27,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529614634,[[730.15,0.71122651],[729.7,1.02368655],[729.58,0.6853258],[729.57,1.02369329],[729.32,1.22856092]],[[730.99,0.22794498],[731.05,0.68394774],[732.47,2.07395879],[732.84,2.07395879],[733.27,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529614834,[[730.16,0.71122651],[729.77,1.02368655],[729.64,1.02369329],[729.58,0.6853258],[729.41,1.22856092]],[[730.98,0.22794498],[731.05,0.68394774],[732.34,2.07395879],[732.68,2.07395879],[733.27,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529615034,[[730.17,0.71122651],[729.79,1.02368655],[729.66,1.02369329],[729.58,0.6853258],[729.43,1.22856092]],[[730.97,0.22794498],[731.05,0.68394774],[732.36,2.07395879],[732.7,2.07395879],[733.07,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529615235,[[730.18,0.71122651],[729.8,1.02368655],[729.67,1.02369329],[729.58,0.6853258],[729.45,1.22856092]],[[730.96,0.22794498],[731.05,0.68394774],[732.37,2.07395879],[732.71,2.07395879],[733.08,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529615429,[[730.19,0.71122651],[729.79,1.02368655],[729.66,1.02369329],[729.58,0.6853258],[729.43,1.22856092]],[[730.95,0.22794498],[731.05,0.68394774],[732.36,2.07395879],[732.7,2.07395879],[733.08,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529615634,[[730.2,0.71122651],[729.8,1.02368655],[729.67,1.02369329],[729.58,0.6853258],[729.45,1.22856092]],[[730.94,0.22794498],[731.05,0.68394774],[732.35,2.07395879],[732.68,2.07395879],[733.06,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529615834,[[730.21,0.71122651],[729.8,1.02368655],[729.68,1.02369329],[729.58,0.6853258],[729.45,1.22856092]],[[730.93,0.22794498],[731.05,0.68394774],[732.35,2.07395879],[732.68,2.07395879],[733.06,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529616035,[[730.22,0.71122651],[729.8,1.02368655],[729.68,1.02369329],[729.58,0.6853258],[729.45,1.22856092]],[[730.92,0.22794498],[731.05,0.68394774],[732.35,2.07395879],[732.69,2.07395879],[733.06,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529616239,[[730.23,0.71122651],[729.8,1.02368655],[729.68,1.02369329],[729.58,0.6853258],[729.45,1.22856092]],[[730.91,0.22794498],[731.05,0.68394774],[732.34,2.07395879],[732.67,2.07395879],[733.05,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529616537,[[730.24,0.71122651],[729.82,1.02368655],[729.7,1.02369329],[729.58,0.6853258],[729.48,1.22856092]],[[730.9,0.22794498],[731.05,0.68394774],[732.31,2.07395879],[732.63,2.07395879],[732.99,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529616733,[[730.25,0.71122651],[729.79,1.02368655],[729.58,0.6853258]],[[731.05,0.68394774],[732.99,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529616734,[[730.25,0.71122651],[729.79,1.02368655],[729.67,1.02369329],[729.58,0.6853258],[729.45,1.22856092]],[[730.89,0.22794498],[731.05,0.68394774],[732.28,2.07395879],[732.61,2.07395879],[732.99,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529617037,[[730.26,0.71122651],[729.82,1.02368655],[729.7,1.02369329],[729.58,0.6853258],[729.48,1.22856092]],[[731.05,0.68394774],[732.31,2.07395879],[732.64,2.07395879],[733.0,2.07395879],[733.34,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529617331,[[729.58,0.6853258]],[[731.05,0.68394774],[732.31,2.07395879],[732.64,2.07395879],[733.0,2.07395879],[733.34,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529617332,[[730.27,0.27353171],[729.88,1.02368655],[729.76,1.02369329],[729.58,0.6853258],[729.55,1.22856092]],[[731.04,0.22788717],[731.05,0.68394774],[732.3,2.07395879],[732.61,2.07395879],[732.96,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529617546,[[730.28,0.71118244],[730.03,1.02368655],[729.94,1.02369329],[729.77,1.22856092],[729.66,2.09012984]],[[731.04,0.22788717],[731.05,0.68394774],[732.07,2.07395879],[732.32,2.07395879],[732.6,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529617737,[[730.29,0.71118244],[730.03,1.02368655],[729.94,1.02369329],[729.76,1.22856092],[729.66,2.09012984]],[[731.04,0.22788717],[731.05,0.68394774],[732.06,2.07395879],[732.31,2.07395879],[732.6,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529617938,[[730.3,0.71118244],[730.03,1.02368655],[729.94,1.02369329],[729.77,1.22856092],[729.66,2.09012984]],[[731.04,0.22788717],[731.05,0.68394774],[732.06,2.07395879],[732.31,2.07395879],[732.59,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529618133,[[730.31,0.71118244],[730.03,1.02368655],[729.94,1.02369329],[729.77,1.22856092],[729.66,2.09012984]],[[731.04,0.22788717],[731.05,0.68394774],[732.06,2.07395879],[732.31,2.07395879],[732.59,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529618338,[[730.32,0.71118244],[730.03,1.02368655],[729.94,1.02369329],[729.76,1.22856092],[729.65,2.09012984]],[[731.04,0.22788717],[731.05,0.68394774],[732.12,2.07395879],[732.38,2.07395879],[732.67,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529618633,[[730.33,0.71118244],[730.05,1.02368655],[729.96,1.02369329],[729.78,1.22856092],[729.67,2.09012984]],[[731.04,0.22788717],[731.05,0.68394774],[732.13,2.07395879],[732.39,2.07395879],[732.68,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529618838,[[730.34,0.71118244],[730.07,1.02368655],[729.97,1.02369329],[729.79,1.22856092],[729.68,2.09012984]],[[731.04,0.22788717],[731.05,0.68394774],[732.14,2.07395879],[732.4,2.07395879],[732.69,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529619040,[[730.35,0.71118244],[730.3,0.8183287],[730.06,1.02368655],[729.95,1.02369329],[729.76,1.22856092]],[[731.04,0.22788717],[731.05,0.68394774],[732.35,2.07395879],[732.64,2.07395879],[732.97,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529619235,[[730.36,0.71118244],[730.3,0.8183287],[730.09,1.02368655],[729.98,1.02369329],[729.78,1.22856092]],[[731.03,0.2170706],[731.05,0.68394774],[732.36,2.07395879],[732.65,2.07395879],[732.98,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529619432,[[730.37,0.71118244],[730.31,0.8183287],[730.08,1.02368655],[729.97,1.02369329],[729.78,1.22856092]],[[731.02,0.2170706],[731.05,0.68394774],[732.35,2.07395879],[732.64,2.07395879],[732.98,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529619737,[[730.38,0.71118244],[730.31,0.8183287],[730.08,1.02368655],[729.98,1.02369329],[729.78,1.22856092]],[[731.01,0.2170706],[731.05,0.68394774],[732.36,2.07395879],[732.64,2.07395879],[732.97,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529620037,[[730.39,0.71118244],[730.31,0.8183287],[730.07,1.02368655],[729.96,1.02369329],[729.76,1.22856092]],[[731.05,0.68394774],[732.44,2.07395879],[732.74,2.07395879],[733.08,2.07395879],[733.4,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529620237,[[730.4,0.71118244],[730.32,0.8183287],[730.08,1.02368655],[729.97,1.02369329],[729.76,1.22856092]],[[731.05,0.25394774],[732.45,2.07395879],[732.75,2.07395879],[733.09,2.07395879],[733.41,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529620437,[[730.11,1.02368655],[730.0,1.02369329],[729.8,1.22856092],[729.69,2.09012984],[729.5,2.09002671]],[[731.04,0.21716705],[731.05,0.25394774],[732.42,2.07395879],[732.7,2.07395879],[733.03,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529620639,[[730.35,0.81807958],[730.12,0.71094267],[730.11,1.02368655],[730.0,1.02369329],[729.8,1.22856092]],[[731.04,0.21716705],[731.05,0.25394774],[732.42,2.07395879],[732.7,2.07395879],[733.03,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529620838,[[730.36,0.81807958],[730.12,1.73462922],[730.01,1.02369329],[729.82,1.22856092],[729.7,2.09012984]],[[732.42,2.07395879],[732.7,2.07395879],[733.02,2.07395879],[733.32,2.0748312],[733.62,2.96279827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529621138,[[730.4,0.15370612],[730.37,0.71094267],[730.35,0.81807958],[730.08,1.02368655],[729.98,1.02369329]],[[732.38,2.07395879],[732.67,2.07395879],[733.02,2.07395879],[733.32,2.0748312],[733.61,3.45257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529621337,[[730.04,1.02368655],[729.93,1.02369329],[729.73,1.22856092],[729.61,2.09012984],[729.43,2.09002671]],[[732.38,2.07395879],[732.67,2.07395879],[732.98,2.07395879],[733.28,2.0748312],[733.61,3.45257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529621537,[[730.41,0.71100845],[730.36,0.15378611],[730.28,0.81819838],[730.04,1.02368655],[729.93,1.02369329]],[[732.39,2.07395879],[732.68,2.07395879],[732.98,2.07395879],[733.28,2.0748312],[733.61,3.45257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529621736,[[730.42,0.71100845],[730.35,0.15378611],[730.28,0.81819838],[730.04,1.02368655],[729.93,1.02369329]],[[732.4,2.07395879],[732.69,2.07395879],[733.01,2.07395879],[733.32,2.0748312],[733.6,3.33136705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529621932,[[730.43,0.71100845],[730.35,0.15378611],[730.31,0.81819838],[730.06,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.41,2.07395879],[732.7,2.07395879],[733.03,2.07395879],[733.33,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529622133,[[730.44,0.71100845],[730.34,0.15378611],[730.3,0.81819838],[730.05,1.02368655],[729.94,1.02369329]],[[732.38,0.68270569],[732.4,2.07395879],[732.7,2.07395879],[733.03,2.07395879],[733.33,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529622341,[[730.45,0.71100845],[730.34,0.15378611],[730.29,0.81819838],[730.04,1.02368655],[729.93,1.02369329]],[[732.38,0.68270569],[732.4,2.07395879],[732.69,2.07395879],[733.02,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529622342,[[730.45,0.71100845],[730.34,0.15378611],[730.29,0.81819838],[730.04,1.02368655],[729.93,1.02369329]],[[732.38,0.68270569],[732.4,2.07395879],[732.69,2.07395879],[733.02,2.07395879],[733.32,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529622538,[[730.46,0.71100845],[730.33,0.15378611],[730.29,0.81819838],[730.04,1.02368655],[729.93,1.02369329]],[[732.38,0.68270569],[732.4,2.07395879],[732.69,2.07395879],[733.02,2.07395879],[733.32,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529622735,[[730.47,0.71100845],[730.34,0.15378611],[730.29,0.81819838],[730.0,1.02368655],[729.89,1.02369329]],[[732.38,0.68270569],[732.41,2.07395879],[732.82,2.07395879],[733.17,2.07395879],[733.5,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529622942,[[730.48,0.71100845],[730.34,0.15378611],[730.29,0.81819838],[730.01,1.02368655],[729.9,1.02369329]],[[732.38,0.68270569],[732.51,2.07395879],[732.82,2.07395879],[733.17,2.07395879],[733.5,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529623142,[[730.49,0.71100845],[730.34,0.15378611],[730.29,0.81819838],[730.01,1.02368655],[729.89,1.02369329]],[[732.38,0.68270569],[732.5,2.07395879],[732.82,2.07395879],[733.16,2.07395879],[733.49,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529623337,[[730.5,0.71100845],[730.35,0.15378611],[730.31,0.81819838],[730.03,1.02368655],[729.91,1.02369329]],[[732.38,0.68270569],[732.53,2.07395879],[732.84,2.07395879],[733.19,2.07395879],[733.52,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529623543,[[730.51,0.71100845],[730.36,0.15378611],[730.31,0.81819838],[730.02,1.02368655],[729.91,1.02369329]],[[732.38,0.68270569],[732.55,2.07395879],[732.86,2.07395879],[733.21,2.07395879],[733.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529623739,[[730.52,0.71100845],[730.38,0.15378611],[730.33,0.81819838],[730.07,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.47,2.07395879],[732.77,2.07395879],[733.09,2.07395879],[733.4,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529624042,[[730.53,0.71100845],[730.38,0.15378611],[730.33,0.81819838],[730.07,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.47,2.07395879],[732.77,2.07395879],[733.09,2.07395879],[733.4,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529624240,[[730.33,0.81819838],[730.07,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.47,2.07395879],[733.09,2.07395879],[733.4,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529624241,[[730.33,0.81802001],[730.07,1.02368655],[729.96,1.02369329],[729.64,2.09012984],[729.45,2.09002671]],[[732.38,0.68270569],[732.47,2.07395879],[732.76,2.07395879],[733.09,2.07395879],[733.4,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529624441,[[730.38,0.15376403],[730.34,1.09146408],[730.05,1.02368655],[729.94,1.02369329],[729.73,1.22856092]],[[732.38,0.68270569],[732.5,2.07395879],[732.8,2.07395879],[733.08,2.07395879],[733.39,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529624744,[[729.73,1.22856092]],[[732.38,0.68270569],[732.5,2.07395879],[732.8,2.07395879],[733.08,2.07395879],[733.39,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529624745,[[730.4,0.15376403],[730.39,0.71095021],[730.36,0.81802001],[730.11,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.4,2.07395879],[732.67,2.07395879],[732.98,2.07395879],[733.26,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529624937,[[730.42,0.15376403],[730.41,0.71095021],[730.37,0.81802001],[730.12,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.4,2.07395879],[732.66,2.07395879],[732.97,2.07395879],[733.25,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529625140,[[730.43,0.86471424],[730.39,0.81802001],[730.13,1.02368655],[730.04,1.02369329],[729.86,1.22856092]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529625141,[[730.43,0.86471424],[730.39,0.81802001],[730.13,1.02368655],[730.04,1.02369329],[729.86,1.22856092]],[[732.37,2.07395879],[732.38,0.68270569],[732.64,2.07395879],[732.94,2.07395879],[733.21,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529625344,[[730.44,0.71095021],[730.34,0.15376403],[730.3,0.81802001],[729.99,1.02368655],[729.88,1.02369329]],[[732.38,0.68270569],[732.49,2.07395879],[732.8,2.07395879],[733.22,2.07395879],[733.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529625545,[[730.45,0.71095021],[730.32,0.15376403],[730.27,0.81802001],[729.96,1.02368655],[729.84,1.02369329]],[[732.38,0.68270569],[732.57,2.07395879],[732.89,2.07395879],[733.22,2.07395879],[733.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529625741,[[730.46,0.71095021],[730.35,0.15376403],[730.3,0.81802001],[729.99,1.02368655],[729.87,1.02369329]],[[732.38,0.68270569],[732.62,2.07395879],[732.92,2.07395879],[733.3,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529626045,[[729.87,1.02369329]],[[732.38,0.68270569],[732.62,2.07395879],[732.92,2.07395879],[733.3,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529626046,[[730.49,0.15376403],[730.47,0.71095021],[730.45,0.81802001],[730.21,1.02368655],[730.11,1.02369329]],[[732.38,0.68270569],[732.39,2.07395879],[732.64,2.07395879],[732.93,2.07395879],[733.19,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529626348,[[730.5,0.86471424],[730.46,0.81802001],[730.23,1.02368655],[730.13,1.02369329],[729.96,1.22856092]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529626349,[[730.5,0.86471424],[730.46,0.81802001],[730.23,1.02368655],[730.13,1.02369329],[729.96,1.22856092]],[[732.38,0.68270569],[732.43,2.07395879],[732.68,2.07395879],[732.99,2.07395879],[733.26,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529626540,[[730.51,0.86471424],[730.46,0.81802001],[730.2,1.02368655],[730.11,1.02369329],[729.93,1.22856092]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529626541,[[730.51,0.86471424],[730.46,0.81802001],[730.2,1.02368655],[730.11,1.02369329],[729.93,1.22856092]],[[732.38,0.68270569],[732.49,2.07395879],[732.75,2.07395879],[733.05,2.07395879],[733.32,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529626746,[[730.57,0.15376403],[730.53,0.81802001],[730.52,0.71095021],[730.24,1.02368655],[730.14,1.02369329]],[[732.38,0.68270569],[732.67,2.07395879],[732.95,2.07395879],[733.27,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529626946,[[730.58,0.86471424],[730.53,0.81802001],[730.26,1.02368655],[730.15,1.02369329],[729.95,1.22856092]],[[732.38,0.68270569],[732.7,2.07395879],[732.98,2.07395879],[733.3,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529627144,[[730.59,0.86471424],[730.54,0.81802001],[730.26,1.02368655],[730.15,1.02369329],[729.95,1.22856092]],[[732.38,0.68270569],[732.7,2.07395879],[732.99,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529627447,[[730.6,0.71095021],[730.58,0.15376403],[730.53,0.81802001],[730.29,1.02368655],[730.2,1.02369329]],[[732.38,0.68270569],[732.61,2.07395879],[732.86,2.07395879],[733.15,2.07395879],[733.42,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529627640,[[730.2,1.02369329]],[[732.38,0.68270569],[732.61,2.07395879],[732.86,2.07395879],[733.15,2.07395879],[733.42,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529627641,[[730.3,1.02368655],[730.2,1.02369329],[729.75,2.09002671],[728.24,1.61077721],[728.13,5.97150488]],[[732.38,0.68270569],[732.63,2.07395879],[732.88,2.07395879],[733.17,2.07395879],[733.44,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529627843,[[730.62,0.15350633],[730.61,0.27335338],[730.54,0.81688724],[730.31,0.43736541],[730.24,1.02368655]],[[732.38,0.68270569],[732.71,2.07395879],[732.99,2.07395879],[733.17,2.07395879],[733.44,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529628140,[[730.63,0.71071879],[730.58,0.15350633],[730.53,0.81688724],[730.21,1.02368655],[730.1,1.02369329]],[[732.38,0.68270569],[732.71,2.07395879],[732.99,2.07395879],[733.32,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529628347,[[730.64,0.71071879],[730.55,0.15350633],[730.51,0.81688724],[730.23,1.02368655],[730.13,1.02369329]],[[732.38,0.68270569],[732.66,2.07395879],[732.93,2.07395879],[733.32,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529628546,[[730.65,0.71071879],[730.58,0.15350633],[730.53,0.81688724],[730.22,1.02368655],[730.11,1.02369329]],[[732.38,0.68270569],[732.72,2.07395879],[732.99,2.07395879],[733.29,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529628747,[[730.66,0.71071879],[730.53,0.15350633],[730.49,0.81688724],[730.16,1.02368655],[730.05,1.02369329]],[[732.38,0.68270569],[732.75,2.07395879],[733.03,2.07395879],[733.29,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529628947,[[730.16,1.02368655],[730.05,1.02369329]],[[732.38,0.68270569],[732.75,2.07395879],[733.03,2.07395879],[733.29,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529628948,[[730.67,0.71071879],[730.51,0.15350633],[730.46,0.81688724],[730.13,1.02368655],[730.03,1.02369329]],[[732.38,0.68270569],[732.72,2.07395879],[733.01,2.07395879],[733.32,2.07395879],[733.62,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529629146,[[730.68,0.71071879],[730.51,0.15350633],[730.38,0.81688724],[730.02,1.02368655],[729.91,1.02369329]],[[732.38,0.68270569],[732.81,2.07395879],[733.13,2.07395879],[733.32,2.07395879],[733.61,3.28968868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529629345,[[730.69,0.27335338],[730.36,0.15350633],[730.31,0.81688724],[729.94,1.02368655],[729.82,1.02369329]],[[732.38,0.68270569],[732.79,2.07395879],[733.11,2.07395879],[733.47,2.07395879],[733.61,3.28968868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529629646,[[730.7,0.27335338],[730.37,0.15350633],[730.32,0.81688724],[729.95,1.02368655],[729.83,1.02369329]],[[732.38,0.68270569],[732.74,2.07395879],[733.05,2.07395879],[733.47,2.07395879],[733.61,3.28968868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529629948,[[730.71,0.27341792],[730.41,0.15350633],[730.37,0.81688724],[730.06,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.83,2.07395879],[733.13,2.07395879],[733.41,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529630145,[[730.72,0.27341248],[730.43,0.15350633],[730.37,0.81688724],[730.07,1.02368655],[729.97,1.02369329]],[[732.38,0.68270569],[732.57,2.07395879],[732.83,2.07395879],[733.13,2.07395879],[733.41,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529630349,[[730.41,0.15350633],[730.36,0.81688724],[730.06,1.02368655],[729.96,1.02369329],[729.78,1.22856092]],[[732.38,0.68270569],[732.54,2.07395879],[732.81,2.07395879],[733.11,2.07395879],[733.39,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529630545,[[730.42,0.86439057],[730.38,0.81688724],[730.07,1.02368655],[729.97,1.02369329],[729.8,1.22856092]],[[732.38,0.68270569],[732.5,2.07395879],[732.75,2.07395879],[733.11,2.07395879],[733.39,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529630751,[[730.43,0.71088424],[730.41,0.15350633],[730.37,0.81688724],[730.05,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.82,2.07395879],[733.11,2.07395879],[733.39,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529630952,[[730.37,0.81688724],[730.11,1.02368655],[730.02,1.02369329],[729.85,1.22856092],[729.75,2.09012984]],[[732.38,0.68270569],[732.45,2.07395879],[732.69,2.07395879],[733.15,2.07395879],[733.43,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529631149,[[730.44,0.86433708],[730.39,0.81688724],[730.1,1.02368655],[730.01,1.02369329],[729.85,1.22856092]],[[732.38,0.68270569],[732.45,2.07395879],[732.69,2.07395879],[733.15,2.07395879],[733.43,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529631150,[[730.44,0.86433708],[730.39,0.81688724],[730.1,1.02368655],[730.01,1.02369329],[729.85,1.22856092]],[[732.38,0.68270569],[732.45,2.07395879],[732.69,2.07395879],[733.15,2.07395879],[733.38,3.28871883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529631445,[[730.1,1.02368655],[730.01,1.02369329],[729.85,1.22856092]],[[732.38,0.68270569],[732.45,2.07395879],[732.69,2.07395879],[733.15,2.07395879],[733.38,3.28871883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529631446,[[730.45,0.71088629],[730.42,0.15345079],[730.38,0.81688724],[730.07,1.02368655],[729.97,1.02369329]],[[732.38,0.68270569],[732.5,2.07395879],[732.75,2.07395879],[733.04,2.07395879],[733.3,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529631651,[[730.46,0.71088629],[730.4,0.15345079],[730.36,0.81688724],[730.04,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.55,2.07395879],[732.81,2.07395879],[733.04,2.07395879],[733.3,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529631847,[[730.47,0.71088629],[730.4,0.15345079],[730.36,0.81688724],[730.04,1.02368655],[729.94,1.02369329]],[[732.38,0.68270569],[732.57,2.07395879],[732.84,2.07395879],[733.14,2.07395879],[733.43,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529632051,[[730.5,0.15345079],[730.48,0.71088629],[730.46,0.81688724],[730.05,1.02368655]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529632052,[[730.5,0.15345079],[730.48,0.71088629],[730.46,0.81688724],[730.05,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.82,2.07395879],[733.11,2.07395879],[733.36,3.28866559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529632252,[[730.51,0.71088629],[730.44,0.15345079],[730.38,0.81688724],[729.99,1.02368655],[729.86,1.02369329]],[[732.38,0.68270569],[732.94,2.07395879],[733.28,2.07395879],[733.36,3.28866559],[733.64,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529632452,[[730.52,0.71088629],[730.43,0.15345079],[730.37,0.81688724],[729.98,1.02368655],[729.85,1.02369329]],[[732.38,0.68270569],[732.95,2.07395879],[733.28,2.07395879],[733.36,3.28866559],[733.64,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529632653,[[730.53,0.71088629],[730.42,0.15345079],[730.37,0.81688724],[729.97,1.02368655],[729.85,1.02369329]],[[732.38,0.68270569],[732.97,2.07395879],[733.3,2.07395879],[733.36,3.28866559],[733.67,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529632858,[[729.97,1.02368655],[729.85,1.02369329],[729.62,1.22856092],[729.53,0.5883143],[728.06,1.60912653]],[[732.38,0.68270569],[732.97,2.07395879],[733.3,2.07395879],[733.36,3.28866559],[733.68,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529633051,[[730.54,0.71079234],[730.43,0.15338146],[730.38,0.81607863],[730.22,1.02368655],[730.13,1.02369329]],[[732.38,0.68270569],[732.62,2.07395879],[732.86,2.07395879],[733.13,2.07395879],[733.36,3.28866559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529633248,[[730.57,0.15338146],[730.55,0.71079234],[730.53,0.81607863],[730.22,1.02368655],[730.13,1.02369329]],[[732.38,0.68270569],[732.62,2.07395879],[732.86,2.07395879],[733.13,2.07395879],[733.67,3.45173462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529633453,[[730.58,0.71079234],[730.56,0.15338146],[730.52,0.81607863],[730.2,1.02368655],[730.11,1.02369329]],[[732.38,0.68270569],[732.64,2.07395879],[732.88,2.07395879],[733.14,2.07395879],[733.39,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529633651,[[730.59,0.71079234],[730.55,0.15338146],[730.51,0.81607863],[730.2,1.02368655],[730.11,1.02369329]],[[732.38,0.68270569],[732.64,2.07395879],[732.88,2.07395879],[733.14,2.07395879],[733.39,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529633955,[[730.6,0.71079234],[730.55,0.15338146],[730.51,0.81607863],[730.2,1.02368655],[730.11,1.02369329]],[[732.38,0.68270569],[732.64,2.07395879],[732.88,2.07395879],[733.15,2.07395879],[733.4,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529634154,[[730.61,0.71079234],[730.49,0.15338146],[730.45,0.81607863],[730.14,1.02368655],[730.05,1.02369329]],[[732.38,0.68270569],[732.58,2.07395879],[732.82,2.07395879],[733.15,2.07395879],[733.39,3.28709029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529634354,[[730.62,0.71079234],[730.45,0.15338146],[730.41,0.81607863],[730.1,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.55,2.07395879],[732.79,2.07395879],[733.06,2.07395879],[733.31,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529634552,[[730.63,0.71079234],[730.4,0.15338146],[729.95,1.02368655],[729.83,1.02369329],[729.65,1.44319005]],[[732.38,0.68270569],[732.87,2.07395879],[733.18,2.07395879],[733.53,2.07395879],[733.85,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529634753,[[730.64,0.27338167],[730.37,0.15338146],[730.32,0.81570693],[729.92,1.02368655],[729.8,1.02369329]],[[732.38,0.68270569],[733.53,2.07395879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529634754,[[730.64,0.27338167],[730.37,0.15338146],[730.32,0.81570693],[729.92,1.02368655],[729.8,1.02369329]],[[732.38,0.68270569],[732.84,2.07395879],[733.15,2.07395879],[733.53,2.07395879],[733.86,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529634949,[[729.84,1.02368655],[729.71,1.02369329],[729.47,1.22856092],[729.33,2.09012984],[729.1,2.09002671]],[[732.38,0.68270569],[733.05,2.07395879],[733.4,2.07395879],[733.8,2.07395879],[733.86,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529635155,[[730.34,0.15322446],[730.28,0.81573188],[729.85,0.96201957],[729.82,1.02368655],[729.69,1.02369329]],[[732.38,0.68270569],[733.02,2.07395879],[733.38,2.07395879],[733.8,2.07395879],[734.17,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529635456,[[729.69,1.02369329]],[[732.38,0.68270569],[733.02,2.07395879],[733.38,2.07395879],[733.8,2.07395879],[734.17,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529635457,[[730.35,0.71083096],[730.33,0.15322446],[730.27,0.81573188],[729.83,1.02368655],[729.7,1.02369329]],[[732.38,0.68270569],[733.04,2.07395879],[733.39,2.07395879],[733.79,2.07395879],[734.16,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529635657,[[730.36,0.71083096],[730.32,0.15322446],[730.26,0.81573188],[729.81,1.02368655],[729.68,1.02369329]],[[732.38,0.68270569],[733.03,2.07395879],[733.39,2.07395879],[733.79,2.07395879],[734.16,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529635856,[[730.37,0.71083096],[730.32,0.15322446],[730.26,0.81573188],[729.81,1.02368655],[729.68,1.02369329]],[[732.38,0.68270569],[733.04,2.07395879],[733.39,2.07395879],[733.79,2.07395879],[734.17,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529636050,[[730.38,0.71083096],[730.32,0.15322446],[730.26,0.81573188],[729.81,1.02368655],[729.68,1.02369329]],[[732.38,0.68270569],[733.04,2.07395879],[733.39,2.07395879],[733.79,2.07395879],[734.17,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529636250,[[729.68,1.02369329]],[[732.38,0.68270569],[733.04,2.07395879],[733.39,2.07395879],[733.79,2.07395879],[734.17,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529636251,[[730.39,0.71083096],[730.3,0.15322446],[730.24,0.81573188],[729.8,1.02368655],[729.66,1.02369329]],[[732.38,0.68270569],[733.02,2.07395879],[733.38,2.07395879],[733.79,2.07395879],[734.17,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529636455,[[730.4,0.71083096],[730.31,0.15322446],[730.25,0.81573188],[729.81,1.02368655],[729.67,1.02369329]],[[732.38,0.68270569],[733.03,2.07395879],[733.39,2.07395879],[733.78,2.07395879],[734.16,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529636657,[[730.41,0.71083096],[730.3,0.15322446],[730.25,0.81573188],[729.8,1.02368655],[729.67,1.02369329]],[[732.38,0.68270569],[733.03,2.07395879],[733.39,2.07395879],[733.79,2.07395879],[734.16,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529636854,[[730.42,0.71083096],[730.32,0.15322446],[730.26,0.81573188],[729.81,1.02368655],[729.68,1.02369329]],[[732.38,0.68270569],[733.04,2.07395879],[733.4,2.07395879],[733.8,2.07395879],[734.17,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529637055,[[730.43,0.71083096],[730.34,0.15322446],[730.27,0.81573188],[729.82,1.02368655],[729.68,1.02369329]],[[732.38,0.68270569],[733.05,2.07395879],[733.41,2.07395879],[733.8,2.07395879],[734.18,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529637353,[[730.44,0.71083096],[730.32,0.15322446],[730.27,0.81573188],[729.82,1.02368655],[729.69,1.02369329]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529637354,[[730.44,0.71083096],[730.32,0.15322446],[730.27,0.81573188],[729.82,1.02368655],[729.69,1.02369329]],[[732.38,0.68270569],[733.06,2.07395879],[733.42,2.07395879],[733.82,2.07395879],[734.19,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529637549,[[730.45,0.71083096],[730.32,0.15322446],[730.26,0.81573188],[729.8,1.02368655],[729.66,1.02369329]],[[732.38,0.68270569],[733.09,2.07395879],[733.42,2.07395879],[733.82,2.07395879],[734.25,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529637758,[[730.46,0.71083096],[730.31,0.15322446],[730.25,0.81573188],[729.79,1.02368655],[729.66,1.02369329]],[[732.38,0.68270569],[733.09,2.07395879],[733.45,2.07395879],[733.86,2.07395879],[734.25,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529637955,[[730.47,0.71083096],[730.31,0.15322446],[730.25,0.81573188],[729.78,1.02368655],[729.64,1.02369329]],[[732.38,0.68270569],[733.07,2.07395879],[733.43,2.07395879],[733.84,2.07395879],[734.22,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529638155,[[730.48,0.71083096],[730.29,0.15322446],[730.23,0.81550294],[729.77,1.02368655],[729.64,1.02369329]],[[732.38,0.68270569],[733.07,2.07395879],[733.43,2.07395879],[733.84,2.07395879],[734.22,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529638355,[[730.29,0.15322446],[730.23,0.81550294],[729.77,1.02368655],[729.64,1.02369329]],[[732.38,0.68270569],[733.07,2.07395879],[733.43,2.07395879],[733.84,2.07395879],[734.22,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529638356,[[730.49,0.71083096],[730.3,0.15322446],[730.24,0.81550294],[729.78,1.02368655],[729.65,1.02369329]],[[732.38,0.68270569],[733.08,2.07395879],[733.44,2.07395879],[733.85,2.07395879],[734.23,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529638553,[[730.5,0.71083096],[730.28,0.15322446],[730.22,0.81550294],[729.77,1.02368655],[729.63,1.02369329]],[[732.38,0.68270569],[733.06,2.07395879],[733.43,2.07395879],[733.85,2.07395879],[734.23,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529638756,[[730.51,0.71083096],[730.3,0.15322446],[730.24,0.81550294],[729.78,1.02368655],[729.65,1.02369329]],[[732.38,0.68270569],[733.08,2.07395879],[733.44,2.07395879],[733.85,2.07395879],[734.23,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529638956,[[730.24,0.81550294],[729.78,1.02368655],[729.64,1.02369329],[729.39,1.22856092],[729.28,0.58836028]],[[732.38,0.68270569],[733.08,2.07395879],[733.45,2.07395879],[733.85,2.07395879],[734.24,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529639151,[[730.3,0.15316697],[730.25,0.71085842],[730.24,0.81550294],[729.77,1.02368655],[729.64,1.02369329]],[[732.38,0.68270569],[733.08,2.07395879],[733.44,2.07395879],[733.87,2.07395879],[734.25,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529639352,[[730.31,0.71085842],[730.3,0.15316697],[730.24,0.81550294],[729.78,1.02368655],[729.65,1.02369329]],[[732.38,0.68270569],[733.09,2.07395879],[733.45,2.07395879],[733.87,2.07395879],[734.25,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529639553,[[730.32,0.71085842],[730.31,0.15316697],[730.26,0.81550294],[729.8,1.02368655],[729.67,1.02369329]],[[732.38,0.68270569],[733.11,2.07395879],[733.47,2.07395879],[733.88,2.07395879],[734.26,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529639751,[[730.33,0.71085842],[730.32,0.15316697],[730.26,0.81550294],[729.8,1.02368655],[729.66,1.02369329]],[[732.38,0.68270569],[733.1,2.07395879],[733.47,2.07395879],[733.88,2.07395879],[734.27,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529639958,[[730.34,0.71085842],[730.31,0.15316697],[730.25,0.81550294],[729.8,1.02368655],[729.66,1.02369329]],[[732.38,0.68270569],[733.1,2.07395879],[733.46,2.07395879],[733.88,2.07395879],[734.27,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529640159,[[730.35,0.71085842],[730.3,0.15316697],[730.25,0.81550294],[729.79,1.02368655],[729.66,1.02369329]],[[732.38,0.68270569],[733.09,2.07395879],[733.45,2.07395879],[733.86,2.07395879],[734.24,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529640458,[[730.36,0.71085842],[730.27,0.15316697],[730.21,0.81550294],[729.76,1.02368655],[729.62,1.02369329]],[[732.38,0.68270569],[733.05,2.07395879],[733.42,2.07395879],[733.86,2.07395879],[734.21,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529640654,[[730.37,0.71085842],[730.29,0.15316697],[730.22,0.81550294],[729.78,1.02368655],[729.64,1.02369329]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529640655,[[730.37,0.71085842],[730.29,0.15316697],[730.22,0.81550294],[729.78,1.02368655],[729.64,1.02369329]],[[732.38,0.68270569],[733.07,2.07395879],[733.44,2.07395879],[733.84,2.07395879],[734.23,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529640860,[[730.38,0.71085842],[730.29,0.15316697],[730.24,0.81550294],[729.81,1.02368655],[729.69,1.02369329]],[[732.38,0.68270569],[732.95,2.07395879],[733.29,2.07395879],[733.84,2.07395879],[734.22,3.28431263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529641054,[[730.39,0.71085842],[730.28,0.15316697],[730.23,0.81550294],[729.8,1.02368655],[729.68,1.02369329]],[[732.38,0.68270569],[732.95,2.07395879],[733.29,2.07395879],[733.67,2.07395879],[734.03,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529641258,[[730.4,0.71085842],[730.26,0.15316697],[730.21,0.81550294],[729.78,1.02368655],[729.66,1.02369329]],[[732.38,0.68270569],[732.93,2.07395879],[733.27,2.07395879],[733.67,2.07395879],[734.03,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529641460,[[730.26,0.81550294],[729.9,1.02368655],[729.79,1.02369329],[729.6,1.22856092],[729.47,2.09012984]],[[732.38,0.68270569],[732.7,2.07395879],[732.99,2.07395879],[733.31,2.07395879],[733.62,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529641654,[[730.31,0.15319709],[730.27,0.71091163],[730.26,0.81550294],[729.9,1.02368655],[729.79,1.02369329]],[[732.38,0.68270569],[732.7,2.07395879],[732.99,2.07395879],[733.31,2.07395879],[733.62,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529641854,[[730.32,0.71091163],[730.3,0.15319709],[730.26,0.81550294],[729.9,1.02368655],[729.79,1.02369329]],[[732.38,0.68270569],[732.7,2.07395879],[732.99,2.07395879],[733.31,2.07395879],[733.62,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529642057,[[730.33,0.71091163],[730.3,0.15319709],[730.26,0.81550294],[729.89,1.02368655],[729.78,1.02369329]],[[732.38,0.68270569],[732.7,2.07395879],[732.98,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529642258,[[730.34,0.71091163],[730.3,0.15319709],[730.25,0.81550294],[729.89,1.02368655],[729.79,1.02369329]],[[732.38,0.68270569],[732.7,2.07395879],[732.98,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529642453,[[730.35,0.71091163],[730.3,0.15319709],[730.26,0.81550294],[729.9,1.02368655],[729.82,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.97,2.07395879],[733.31,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529642659,[[730.36,0.71091163],[730.33,0.15319709],[730.28,0.81550294],[729.93,1.02368655],[729.83,1.02369329]],[[732.38,0.68270569],[732.7,2.07395879],[732.98,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529642854,[[730.37,0.71091163],[730.31,0.15319709],[730.26,0.81550294],[729.91,1.02368655],[729.81,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.96,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529643059,[[729.81,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.96,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529643060,[[730.38,0.71091163],[730.32,0.15319709],[730.27,0.81550294],[729.92,1.02368655],[729.82,1.02369329]],[[732.38,0.68270569],[732.69,2.07395879],[732.97,2.07395879],[733.29,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529643253,[[730.39,0.71091163],[730.31,0.15319709],[730.27,0.81550294],[729.92,1.02368655],[729.81,1.02369329]],[[732.38,0.68270569],[732.7,2.07395879],[732.99,2.07395879],[733.29,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529643453,[[730.4,0.71091163],[730.31,0.15319709],[730.27,0.81550294],[729.93,1.02368655],[729.82,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.99,2.07395879],[733.29,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529643653,[[730.41,0.71091163],[730.31,0.15319709],[730.27,0.81550294],[729.93,1.02368655],[729.82,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.97,2.07395879],[733.29,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529643859,[[730.42,0.71091163],[730.3,0.15319709],[730.26,0.81550294],[729.92,1.02368655],[729.81,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.96,2.07395879],[733.29,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529644056,[[730.43,0.71091163],[730.3,0.15319709],[730.26,0.81550294],[729.92,1.02368655],[729.81,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.96,2.07395879],[733.29,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529644256,[[730.44,0.71091163],[730.32,0.15319709],[730.28,0.81550294],[729.94,1.02368655],[729.83,1.02369329]],[[732.38,0.68270569],[732.69,2.07395879],[732.98,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529644457,[[730.45,0.71091163],[730.32,0.15319709],[730.28,0.81550294],[729.95,1.02368655],[729.85,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.97,2.07395879],[733.3,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529644657,[[730.46,0.71091163],[730.33,0.15319709],[730.28,0.81550294],[729.85,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.97,2.07395879],[733.3,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529644658,[[730.46,0.71091163],[730.33,0.15319709],[730.28,0.81550294],[729.96,1.02368655],[729.85,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.97,2.07395879],[733.3,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529644854,[[730.47,0.71091163],[730.33,0.15319709],[730.28,0.81550294],[729.95,1.02368655],[729.84,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.97,2.07395879],[733.3,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529645056,[[730.48,0.71089494],[730.32,0.15321843],[730.28,0.81530224],[729.95,1.02368655],[729.84,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.97,2.07395879],[733.3,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529645259,[[730.49,0.71089494],[730.31,0.15321843],[730.27,0.81528756],[729.94,1.02368655],[729.83,1.02369329]],[[732.38,0.68270569],[732.67,2.07395879],[732.96,2.07395879],[733.3,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529645459,[[730.5,0.71089494],[730.31,0.15321843],[730.27,0.81528756],[729.96,1.02368655],[729.85,1.02369329]],[[732.38,0.68270569],[732.65,2.07395879],[732.94,2.07395879],[733.27,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529645654,[[730.51,0.71089494],[730.33,0.15321843],[730.29,0.81528756],[729.96,1.02368655],[729.85,1.02369329]],[[732.38,0.68270569],[732.65,2.07395879],[732.94,2.07395879],[733.27,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529645862,[[730.52,0.71089494],[730.35,0.15321843],[730.31,0.81528756],[730.0,1.02368655],[729.89,1.02369329]],[[732.38,0.68270569],[732.69,2.07395879],[732.98,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529646056,[[730.53,0.71089494],[730.34,0.15321843],[730.3,0.81528756],[729.99,1.02368655],[729.88,1.02369329]],[[732.38,0.68270569],[732.68,2.07395879],[732.97,2.07395879],[733.31,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529646260,[[730.54,0.71089494],[730.35,0.15321843],[730.3,0.81528756],[729.99,1.02368655],[729.88,1.02369329]],[[732.38,0.68270569],[732.69,2.07395879],[732.97,2.07395879],[733.3,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529646455,[[730.55,0.71089494],[730.34,0.15321843],[730.3,0.81528756],[730.01,1.02368655],[729.9,1.02369329]],[[732.38,0.68270569],[732.67,2.07395879],[732.96,2.07395879],[733.28,2.07395879],[733.59,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529646660,[[730.56,0.71089494],[730.34,0.15321843],[730.3,0.81528756],[730.01,1.02368655],[729.9,1.02369329]],[[732.38,0.68270569],[732.67,2.07395879],[732.96,2.07395879],[733.28,2.07395879],[733.59,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529646860,[[730.57,0.71089494],[730.35,0.15321843],[730.3,0.81528756],[730.02,1.02368655],[729.91,1.02369329]],[[732.38,0.68270569],[732.66,2.07395879],[732.95,2.07395879],[733.27,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529647061,[[730.58,0.71089494],[730.35,0.15321843],[730.3,0.81528756],[730.02,1.02368655],[729.91,1.02369329]],[[732.38,0.68270569],[732.66,2.07395879],[732.95,2.07395879],[733.27,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529647356,[[729.91,1.02369329]],[[732.38,0.68270569],[732.66,2.07395879],[732.95,2.07395879],[733.27,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529647357,[[730.59,0.27342113],[730.36,0.15321843],[730.32,0.81528756],[730.06,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.58,2.07395879],[732.85,2.07395879],[733.15,2.07395879],[733.43,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529647562,[[730.06,1.02368655]],[[732.38,0.68270569],[732.58,2.07395879],[732.85,2.07395879],[733.15,2.07395879],[733.43,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529647563,[[730.6,0.27342113],[730.35,0.15321843],[730.31,0.81528756],[730.06,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.6,2.07395879],[732.88,2.07395879],[733.15,2.07395879],[733.43,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529647860,[[730.35,0.15321843],[729.95,1.02369329]],[[732.38,0.68270569],[732.6,2.07395879],[732.88,2.07395879],[733.15,2.07395879],[733.43,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529647861,[[730.61,0.27342113],[730.35,0.15321843],[730.3,0.81528756],[730.05,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.6,2.07395879],[732.88,2.07395879],[733.15,2.07395879],[733.49,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529648055,[[730.62,0.27342113],[730.35,0.15321843],[730.3,0.81528756],[730.05,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.6,2.07395879],[732.88,2.07395879],[733.19,2.07395879],[733.49,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529648258,[[730.35,0.15321843],[730.3,0.81528756],[730.05,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.6,2.07395879],[732.88,2.07395879],[733.19,2.07395879],[733.49,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529648259,[[730.63,0.27342113],[730.35,0.15321843],[730.3,0.81528756],[730.05,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.6,2.07395879],[732.88,2.07395879],[733.19,2.07395879],[733.49,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529648461,[[730.64,0.27342113],[730.35,0.15321843],[730.3,0.81516538],[730.08,1.02368655],[729.98,1.02369329]],[[732.38,0.68270569],[732.57,2.07395879],[732.85,2.07395879],[733.17,2.07395879],[733.46,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529648761,[[730.65,0.27342113],[730.35,0.15321843],[730.3,0.81516538],[730.08,1.02368655],[729.97,1.02369329]],[[732.38,0.68270569],[732.57,2.07395879],[732.85,2.07395879],[733.17,2.07395879],[733.46,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529648960,[[730.35,0.15321843],[730.3,0.81516538],[730.08,1.02368655],[729.98,1.02369329],[729.79,1.22856092]],[[732.38,0.68270569],[732.57,2.07395879],[732.85,2.07395879],[733.16,2.07395879],[733.46,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529649160,[[730.36,0.71087926],[730.35,0.15321843],[730.3,0.81516538],[730.08,1.02368655],[729.97,1.02369329]],[[732.38,0.68270569],[732.57,2.07395879],[732.85,2.07395879],[733.16,2.07395879],[733.46,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529649356,[[730.37,0.71087926],[730.35,0.15321843],[730.31,0.81516538],[730.09,1.02368655],[729.98,1.02369329]],[[732.38,0.68270569],[732.58,2.07395879],[732.86,2.07395879],[733.17,2.07395879],[733.46,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529649557,[[730.38,0.71087926],[730.34,0.15321843],[730.3,0.81516538],[730.1,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.55,2.07395879],[732.83,2.07395879],[733.17,2.07395879],[733.46,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529649757,[[730.39,0.71087926],[730.35,0.15321843],[730.31,0.81516538],[730.13,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.52,2.07395879],[732.79,2.07395879],[733.1,2.07395879],[733.38,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529649960,[[730.4,0.71087926],[730.35,0.15321843],[730.31,0.81516538],[730.12,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.51,2.07395879],[732.78,2.07395879],[733.1,2.07395879],[733.38,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529650262,[[730.41,0.71087926],[730.33,0.15321843],[730.29,0.81516538],[730.11,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.5,2.07395879],[732.77,2.07395879],[733.09,2.07395879],[733.38,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529650461,[[730.42,0.71087926],[730.32,0.15321843],[730.27,0.81516538],[730.11,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.45,2.07395879],[732.72,2.07395879],[733.03,2.07395879],[733.31,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529650656,[[730.43,0.71087926],[730.32,0.15321843],[730.27,0.81516538],[730.11,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.45,2.07395879],[732.72,2.07395879],[733.03,2.07395879],[733.31,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529650860,[[730.44,0.71087926],[730.33,0.15321843],[730.28,0.81516538],[730.12,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.45,2.07395879],[732.73,2.07395879],[733.04,2.07395879],[733.32,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529651163,[[730.28,0.81516538],[730.12,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.45,2.07395879],[732.73,2.07395879],[733.32,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529651164,[[730.45,0.71087926],[730.32,0.15321843],[730.28,0.81516538],[730.12,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.45,2.07395879],[732.73,2.07395879],[733.03,2.07395879],[733.32,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529651360,[[730.46,0.71087926],[730.32,0.15321843],[730.27,0.81516538],[730.11,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.45,2.07395879],[732.72,2.07395879],[733.03,2.07395879],[733.32,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529651562,[[730.47,0.71087926],[730.32,0.15321843],[730.27,0.81516538],[730.15,1.02368655],[730.04,1.02369329]],[[732.38,0.68270569],[732.42,2.07395879],[732.69,2.07395879],[733.03,2.07395879],[733.32,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529651763,[[730.48,0.71087926],[730.31,0.15321843],[730.27,0.81516538],[730.15,1.02368655],[730.05,1.02369329]],[[732.38,0.68270569],[732.41,2.07395879],[732.69,2.07395879],[732.99,2.07395879],[733.28,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529651964,[[730.31,0.15321843],[730.27,0.81516538]],[[732.38,0.68270569],[732.41,2.07395879],[732.69,2.07395879],[732.99,2.07395879],[733.28,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529651965,[[730.49,0.71087926],[730.31,0.15321843],[730.27,0.81516538],[730.14,1.02368655],[730.04,1.02369329]],[[732.38,0.68270569],[732.41,2.07395879],[732.68,2.07395879],[732.99,2.07395879],[733.28,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529652162,[[730.5,0.71087926],[730.31,0.15321843],[730.27,0.81516538],[730.15,1.02368655],[730.04,1.02369329]],[[732.38,0.68270569],[732.41,2.07395879],[732.68,2.07395879],[732.99,2.07395879],[733.28,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529652358,[[730.51,0.71087926],[730.31,0.15321843],[730.27,0.81516538],[730.14,1.02368655],[730.04,1.02369329]],[[732.38,0.68270569],[732.43,2.07395879],[732.7,2.07395879],[733.01,2.07395879],[733.3,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529652561,[[730.52,0.71087926],[730.3,0.15321843],[730.25,0.81516538],[730.14,1.02368655],[730.03,1.02369329]],[[732.38,0.68270569],[732.46,2.07395879],[732.75,2.07395879],[733.08,2.07395879],[733.38,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529652763,[[730.03,1.02369329]],[[732.38,0.68270569],[732.46,2.07395879],[732.75,2.07395879],[733.08,2.07395879],[733.38,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529652764,[[730.53,0.2734151],[730.26,0.15321843],[730.22,0.81516538],[730.1,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.42,2.07395879],[732.72,2.07395879],[733.08,2.07395879],[733.38,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529653066,[[730.54,0.2734151],[730.28,0.15321843],[730.23,0.81516538],[730.12,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.44,2.07395879],[732.73,2.07395879],[733.05,2.07395879],[733.36,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529653267,[[730.55,0.2734151],[730.27,0.15321843],[730.23,0.81516538],[730.11,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.43,2.07395879],[732.72,2.07395879],[733.05,2.07395879],[733.36,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529653466,[[730.56,0.2734151],[730.28,0.15321843],[730.23,0.81516538],[730.12,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.44,2.07395879],[732.72,2.07395879],[733.05,2.07395879],[733.35,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529653667,[[730.57,0.2734151],[730.27,0.15321843],[730.22,0.81516538],[730.13,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.4,2.07395879],[732.69,2.07395879],[733.05,2.07395879],[733.35,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529653869,[[730.58,0.2734151],[730.27,0.15321843],[730.23,0.81516538],[730.13,1.02368655],[730.03,1.02369329]],[[732.38,0.68270569],[732.41,2.07395879],[732.7,2.07395879],[733.02,2.07395879],[733.33,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529654165,[[730.59,0.2734151],[730.23,0.15321843],[730.18,0.81516538],[730.05,1.02368655],[729.93,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.88,2.07395879],[733.27,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529654360,[[730.6,0.2734151],[730.25,0.15321843],[730.2,0.81516538],[730.07,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.58,2.07395879],[732.9,2.07395879],[733.27,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529654566,[[730.24,0.15321843],[730.19,0.81516538],[730.07,1.02368655],[729.95,1.02369329],[729.39,2.09002671]],[[732.38,0.68270569],[732.57,2.07395879],[732.9,2.07395879],[733.27,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529654764,[[730.25,0.71093129],[730.24,0.15321843],[730.19,0.81516538],[730.07,1.02368655],[729.94,1.02369329]],[[732.38,0.68270569],[732.57,2.07395879],[732.9,2.07395879],[733.26,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529654967,[[730.26,0.71093129],[730.25,0.15321843],[730.2,0.81516538],[730.07,1.02368655],[729.95,1.02369329]],[[732.38,0.68270569],[732.54,2.07395879],[732.86,2.07395879],[733.26,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529655166,[[730.25,0.15321843],[730.2,0.81516538]],[[732.38,0.68270569],[732.54,2.07395879],[732.86,2.07395879],[733.26,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529655167,[[730.27,0.71093129],[730.25,0.15321843],[730.2,0.81516538],[730.08,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.53,2.07395879],[732.85,2.07395879],[733.21,2.07395879],[733.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529655463,[[729.96,1.02369329]],[[732.38,0.68270569],[732.53,2.07395879],[732.85,2.07395879],[733.21,2.07395879],[733.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529655464,[[730.28,0.71093769],[730.24,0.15312999],[730.19,0.8152108],[730.07,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.53,2.07395879],[732.85,2.07395879],[733.21,2.07395879],[733.55,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529655662,[[730.29,0.71093769],[730.26,0.15312999],[730.21,0.8152108],[730.08,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.54,2.07395879],[732.85,2.07395879],[733.22,2.07395879],[733.55,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529655968,[[730.3,0.71093769],[730.25,0.15312999],[730.2,0.8152108],[730.08,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.53,2.07395879],[732.85,2.07395879],[733.22,2.07395879],[733.55,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529656269,[[730.31,0.71093769],[730.27,0.15312999],[730.22,0.8152108],[730.09,1.02368655],[729.97,1.02369329]],[[732.38,0.68270569],[732.55,2.07395879],[732.86,2.07395879],[733.22,2.07395879],[733.55,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529656465,[[730.32,0.71093769],[730.27,0.15312999],[730.22,0.8152108],[730.1,1.02368655],[729.98,1.02369329]],[[732.38,0.68270569],[732.54,2.07395879],[732.86,2.07395879],[733.21,2.07395879],[733.55,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529656669,[[730.33,0.71093769],[730.28,0.15312999],[730.23,0.8152108],[730.11,1.02368655],[729.99,1.02369329]],[[732.38,0.68270569],[732.86,2.07395879],[733.55,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529656670,[[730.33,0.71093769],[730.28,0.15312999],[730.23,0.8152108],[730.11,1.02368655],[729.99,1.02369329]],[[732.38,0.68270569],[732.55,2.07395879],[732.86,2.07395879],[733.22,2.07395879],[733.55,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529656969,[[730.34,0.71093769],[730.28,0.15312999],[730.23,0.8152108],[730.12,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.55,2.07395879],[732.86,2.07395879],[733.22,2.07395879],[733.55,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529657164,[[730.35,0.71093769],[730.28,0.15312999],[730.23,0.8152108],[730.13,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.54,2.07395879],[732.86,2.07395879],[733.21,2.07395879],[733.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529657369,[[730.01,1.02369329]],[[732.38,0.68270569],[732.54,2.07395879],[732.86,2.07395879],[733.21,2.07395879],[733.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529657370,[[730.36,0.71093769],[730.27,0.15312999],[730.22,0.8152108],[730.11,1.02368655],[729.99,1.02369329]],[[732.38,0.68270569],[732.53,2.07395879],[732.84,2.07395879],[733.21,2.07395879],[733.54,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529657570,[[730.37,0.71093769],[730.28,0.15312999],[730.23,0.8152108],[730.12,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.52,2.07395879],[732.84,2.07395879],[733.19,2.07395879],[733.52,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529657766,[[730.28,0.15312999],[730.23,0.8152108],[730.12,1.02368655],[730.01,1.02369329]],[[732.38,0.68270569],[732.52,2.07395879],[732.84,2.07395879],[733.19,2.07395879],[733.52,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529657767,[[730.38,0.71093769],[730.28,0.15312999],[730.23,0.8152108],[730.12,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.52,2.07395879],[732.83,2.07395879],[733.19,2.07395879],[733.52,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529657962,[[730.39,0.71093769],[730.29,0.15312999],[730.24,0.8152108],[730.14,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.52,2.07395879],[732.84,2.07395879],[733.19,2.07395879],[733.52,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529658166,[[730.4,0.71093769],[730.26,0.15312999],[730.2,0.8152108],[730.08,1.02368655],[729.96,1.02369329]],[[732.38,0.68270569],[732.59,2.07395879],[732.82,2.07395879],[733.19,2.07395879],[733.52,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529658365,[[730.41,0.71093769],[730.27,0.15312999],[730.21,0.8152108],[730.09,1.02368655],[729.97,1.02369329]],[[732.38,0.68270569],[732.59,2.07395879],[732.92,2.07395879],[733.29,2.07395879],[733.64,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529658566,[[730.21,0.8152108],[730.11,1.02368655],[729.99,1.02369329],[729.77,1.22856092],[729.64,2.09012984]],[[732.38,0.68270569],[732.54,2.07395879],[732.87,2.07395879],[733.29,2.07395879],[733.64,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529658768,[[730.28,0.15317539],[730.23,0.8152108],[730.22,0.71091736],[730.11,1.02368655],[729.99,1.02369329]],[[732.38,0.68270569],[732.55,2.07395879],[732.87,2.07395879],[733.23,2.07395879],[733.57,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529658965,[[730.29,0.71091736],[730.26,0.15317539],[730.21,0.8152108],[730.06,1.02368655],[729.93,1.02369329]],[[732.38,0.68270569],[732.67,2.07395879],[733.01,2.07395879],[733.4,2.07395879],[733.77,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529659162,[[730.26,0.15317539],[730.21,0.8152108],[730.06,1.02368655],[729.93,1.02369329]],[[732.38,0.68270569],[732.67,2.07395879],[733.01,2.07395879],[733.4,2.07395879],[733.77,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529659163,[[730.3,0.71091736],[730.25,0.15317539],[730.2,0.8152108],[730.06,1.02368655],[729.93,1.02369329]],[[732.38,0.68270569],[732.66,2.07395879],[733.01,2.07395879],[733.4,2.07395879],[733.77,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529659368,[[730.31,0.71091736],[730.26,0.15317539],[730.21,0.8152108],[730.06,1.02368655],[729.94,1.02369329]],[[732.38,0.68270569],[732.67,2.07395879],[733.02,2.07395879],[733.41,2.07395879],[733.77,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529659670,[[730.32,0.71091736],[730.29,0.15317539],[730.24,0.8152108],[730.12,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.88,2.07395879],[733.24,2.07395879],[733.58,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529659970,[[730.33,0.71091736],[730.28,0.15317539],[730.23,0.8152108],[730.12,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.88,2.07395879],[733.24,2.07395879],[733.58,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529660164,[[730.34,0.71091736],[730.32,1.36141758],[730.29,0.15317539],[730.24,0.8152108],[730.13,1.02368655]],[[732.38,0.68270569],[732.56,2.07395879],[732.88,2.07395879],[733.25,2.07395879],[733.58,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529660364,[[730.35,0.71091736],[730.29,0.15317539],[730.24,0.8152108],[730.13,1.02368655],[730.0,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.88,2.07395879],[733.25,2.07395879],[733.58,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529660573,[[730.36,0.71091736],[730.3,0.15317539],[730.29,1.40064324],[730.25,0.8152108],[730.14,1.02368655]],[[732.38,0.68270569],[732.56,2.07395879],[732.89,2.07395879],[733.25,2.07395879],[733.59,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529660870,[[730.37,0.71091736],[730.3,0.15317539],[730.29,1.40064324],[730.25,0.8152108],[730.15,1.02368655]],[[732.38,0.68270569],[732.57,2.07395879],[732.89,2.07395879],[733.26,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529661063,[[730.38,0.71091736],[730.3,0.15317539],[730.29,1.40064324],[730.25,0.8152108],[730.15,1.02368655]],[[732.38,0.68270569],[732.57,2.07395879],[732.89,2.07395879],[733.26,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529661263,[[730.38,0.71088924],[730.3,0.15320609],[730.29,1.40064324],[730.25,0.8152108],[730.15,1.02368655]],[[732.38,0.68270569],[732.57,2.07395879],[732.89,2.07395879],[733.26,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529661472,[[730.39,0.71088924],[730.32,0.15320609],[730.29,1.40064324],[730.27,0.8152108],[730.16,1.02368655]],[[732.38,0.68270569],[732.58,2.07395879],[732.9,2.07395879],[733.26,2.07395879],[733.6,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529661671,[[730.4,0.71088924],[730.34,0.15320609],[730.29,0.8152108],[730.19,1.02368655],[730.07,1.02369329]],[[732.38,0.68270569],[732.61,2.07395879],[732.94,2.07395879],[733.3,2.07395879],[733.64,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529661971,[[730.41,0.71088924],[730.34,1.48674201],[730.29,0.8152108],[730.19,1.02368655],[730.07,1.02369329]],[[732.38,0.68270569],[732.61,2.07395879],[732.94,2.07395879],[733.3,2.07395879],[733.64,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529662271,[[730.42,0.71088924],[730.34,1.48674201],[730.29,0.8152108],[730.18,1.02368655],[730.06,1.02369329]],[[732.38,0.68270569],[732.63,2.07395879],[732.96,2.07395879],[733.33,2.07395879],[733.67,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529662564,[[730.43,0.71088924],[730.34,1.33353592],[730.33,0.15320609],[730.28,0.8152108],[730.18,1.02368655]],[[732.38,0.68270569],[732.6,2.07395879],[732.93,2.07395879],[733.3,2.07395879],[733.64,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529662765,[[730.44,0.71088924],[730.34,1.33353592],[730.32,0.15320609],[730.27,0.8152108],[730.18,1.02368655]],[[732.38,0.68270569],[732.6,2.07395879],[732.92,2.07395879],[733.3,2.07395879],[733.64,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529662971,[[730.45,0.71088924],[730.32,0.15320609],[730.27,0.8152108],[730.16,1.02368655],[730.03,1.02369329]],[[732.38,0.68270569],[732.57,2.07395879],[732.9,2.07395879],[733.3,2.07395879],[733.64,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529663166,[[730.46,0.71088924],[730.32,1.34484113],[730.29,0.15320609],[730.24,0.8152108],[730.15,1.02368655]],[[732.38,0.68270569],[732.57,2.07395879],[732.9,2.07395879],[733.27,2.07395879],[733.62,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529663373,[[730.47,0.71088924],[730.29,0.15320609],[730.24,0.8152108],[730.14,1.02368655],[730.02,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.89,2.07395879],[733.27,2.07395879],[733.62,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529663666,[[730.48,0.71088924],[730.29,1.54711704],[730.23,0.8152108],[730.15,1.02368655],[730.03,1.02369329]],[[732.38,0.68270569],[732.56,2.07395879],[732.89,2.07395879],[733.26,2.07395879],[733.61,2.0748312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529663870,[[730.49,0.71088924],[730.48,1.37436504],[730.29,1.39391095],[730.28,0.15320609],[730.22,0.8152108]],[[732.38,0.68270569],[739.92,8.1211896],[746.44,12.1817844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529664172,[[730.5,0.71088924],[730.48,1.35112863],[730.27,0.15320609],[730.22,0.8152108],[730.11,1.34019385]],[[732.38,0.68270569],[734.61,6.73749897],[738.68,14.88644616],[739.92,8.1211896],[746.44,12.1817844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529664373,[[730.51,0.71088924],[730.27,0.15320609],[730.22,0.8152108],[730.11,1.34019385],[728.1,2.26292081]],[[732.38,0.68270569],[734.61,6.73749897],[738.68,14.88644616],[739.92,8.1211896],[746.44,12.1817844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529664573,[[730.51,0.71088924],[730.25,0.15320609],[730.16,0.8152108],[730.11,1.34019385],[728.11,2.8513359]],[[732.38,0.68270569],[734.61,6.73749897],[738.68,14.88644616],[739.92,8.1211896],[740.16,8.12197165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529664772,[[730.52,0.27341894],[730.19,0.15320609],[730.14,0.8152108],[730.11,1.34019385],[728.12,1.40872228]],[[732.38,0.68270569],[734.61,6.73749897],[738.68,14.88644616],[739.92,8.1211896],[739.97,4.86768225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529664974,[[730.53,0.27341894],[730.52,1.33800689],[730.19,0.15320609],[730.15,1.35632265],[730.14,0.8152108]],[[732.38,0.68270569],[732.49,2.08101058],[732.82,2.08101058],[733.19,2.08101058],[733.9,2.97287227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529665269,[[730.54,0.27341894],[730.19,0.15320609],[730.15,1.35632265],[730.14,0.8152108],[730.03,1.02358979]],[[732.38,0.68270569],[732.48,2.08101058],[732.82,2.08101058],[733.2,2.08101058],[733.55,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529665472,[[730.19,0.15320609],[730.15,1.35632265],[730.14,0.8152108],[730.0,1.02358979],[729.87,1.02358979]],[[732.38,0.68270569],[732.52,2.08101058],[732.86,2.08101058],[733.24,2.08101058],[733.55,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529665665,[[730.2,0.71103422],[730.19,0.15320609],[730.15,1.35632265],[730.14,0.8152108],[730.06,1.02358979]],[[732.29,2.08101058],[732.38,0.68270569],[732.59,2.08101058],[733.24,4.16202116],[733.54,3.28756171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529665867,[[730.21,0.71103422],[730.19,0.15320609],[730.15,1.35632265],[730.14,0.8152108],[730.07,1.02358979]],[[732.31,2.08101058],[732.38,0.68270569],[732.6,2.08101058],[732.94,2.08101058],[733.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529666172,[[730.22,0.71103422],[730.2,0.15320609],[730.15,2.17153345],[730.07,1.02358979],[729.14,2.08982917]],[[732.3,2.08101058],[732.38,0.68270569],[732.6,2.08101058],[732.94,2.08101058],[733.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529666373,[[730.23,0.71103422],[730.19,0.15320609],[730.15,1.35632265],[730.14,0.8152108],[730.07,1.02358979]],[[732.3,2.08101058],[732.38,0.68270569],[732.6,2.08101058],[732.94,2.08101058],[733.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529666575,[[730.24,0.71103422],[730.19,0.15320609],[730.15,2.17153345],[730.06,1.02358979],[729.95,1.02358979]],[[732.27,2.08101058],[732.38,0.68270569],[732.56,2.08101058],[732.94,2.08101058],[733.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529666767,[[730.25,0.71103422],[730.19,0.15320609],[730.15,2.17153345],[730.06,1.02358979],[729.95,1.02358979]],[[732.27,2.08101058],[732.38,0.68270569],[732.56,2.08101058],[732.89,2.08101058],[733.19,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529666972,[[730.26,0.71103422],[730.17,0.15320609],[730.15,1.35632265],[730.12,0.8152108],[729.98,1.02358979]],[[732.38,0.68270569],[732.51,2.08101058],[732.84,2.08101058],[733.22,2.08101058],[733.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529667169,[[730.27,0.71103422],[730.16,0.15320609],[730.15,1.35632265],[730.11,0.8152108],[729.97,1.02358979]],[[732.38,0.68270569],[732.49,2.08101058],[732.83,2.08101058],[733.22,2.08101058],[733.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529667473,[[730.28,0.71103422],[730.16,0.15320609],[730.15,1.35632265],[730.1,0.8152108],[729.95,1.02358979]],[[732.38,0.68270569],[732.5,2.08101058],[732.83,2.08101058],[733.21,2.08101058],[733.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529667674,[[730.29,0.71103422],[730.16,0.15320609],[730.15,1.35632265],[730.11,0.8152108],[729.96,1.02358979]],[[732.38,0.68270569],[732.48,2.08101058],[732.82,2.08101058],[733.21,2.08101058],[733.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529667873,[[730.3,0.71101801],[730.16,0.15328592],[730.15,1.35632265],[730.11,0.8152108],[729.96,1.02358979]],[[732.38,0.68270569],[732.49,2.08101058],[732.82,2.08101058],[733.2,2.08101058],[733.55,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529668073,[[730.31,0.71101801],[730.15,0.15328592],[730.1,0.8152108],[729.95,1.02358979],[729.83,1.02358979]],[[732.38,0.68270569],[732.47,2.08101058],[732.81,2.08101058],[733.2,2.08101058],[733.55,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529668271,[[730.32,0.71101801],[730.15,1.49514864],[730.1,0.8152108],[729.95,1.02358979],[729.82,1.02358979]],[[732.38,0.68270569],[732.46,2.08101058],[732.8,2.08101058],[733.17,2.08101058],[733.52,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529668479,[[730.33,0.71101801],[730.15,1.34186272],[730.1,0.15328592],[730.01,0.8152108],[729.85,1.02358979]],[[732.38,0.68270569],[732.51,2.08101058],[732.87,2.08101058],[733.17,2.08101058],[733.52,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529668772,[[729.85,1.02358979]],[[732.38,0.68270569],[732.51,2.08101058],[732.87,2.08101058],[733.17,2.08101058],[733.52,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529668773,[[730.34,0.71101801],[730.05,0.15328592],[729.99,0.8152108],[729.79,1.02358979],[729.66,1.02358979]],[[732.38,0.68270569],[732.45,2.08101058],[732.8,2.08101058],[733.21,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529668974,[[730.35,0.27346846],[730.34,1.34068942],[730.05,1.34492822],[730.04,0.15328592],[729.98,0.8152108]],[[732.38,0.68270569],[732.45,2.08101058],[732.8,2.08101058],[733.21,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529669175,[[730.36,0.27346846],[730.02,0.15328592],[729.96,0.8152108],[729.78,2.39402314],[729.65,1.02358979]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529669176,[[730.36,0.27346846],[730.02,0.15328592],[729.96,0.8152108],[729.78,2.39402314],[729.65,1.02358979]],[[732.38,0.68270569],[732.44,2.08101058],[732.79,2.08101058],[733.19,2.08101058],[733.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529669375,[[730.37,0.27346846],[730.36,1.36612219],[730.02,1.33426287],[730.01,0.15328592],[729.95,0.8152108]],[[732.38,0.68270569],[732.43,2.08101058],[732.78,2.08101058],[733.19,2.08101058],[733.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529669671,[[729.95,0.8152108]],[[732.38,0.68270569],[732.43,2.08101058],[732.78,2.08101058],[733.19,2.08101058],[733.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529669672,[[730.38,0.27346846],[730.05,0.15328592],[730.0,0.8152108],[729.82,1.02358979],[729.7,1.02358979]],[[732.32,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.99,2.08101058],[733.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529669975,[[730.39,0.27346846],[730.38,1.38882024],[730.05,1.49465902],[730.0,0.8152108],[729.82,1.02358979]],[[732.32,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[733.02,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529670181,[[730.04,0.15328592],[730.0,0.8152108],[729.82,1.02358979],[728.47,2.08982917],[727.48,1.61457502]],[[732.32,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[733.02,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529670377,[[730.05,0.86445465],[730.0,0.8152108],[729.81,1.02358979],[729.68,1.36051604],[729.48,1.22830775]],[[732.31,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.99,2.08101058],[733.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529670669,[[730.06,0.71116873],[730.0,1.34916701],[729.98,0.15328592],[729.92,0.8152108],[729.68,1.36051604]],[[732.38,0.68270569],[732.66,2.08101058],[733.05,2.08101058],[733.48,2.08101058],[733.89,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529670875,[[730.07,0.71116873],[729.97,0.15328592],[729.92,0.8152108],[729.68,1.36051604],[729.48,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[733.04,2.08101058],[733.48,2.08101058],[733.89,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529671077,[[730.07,1.33426287],[729.92,0.8152108],[729.7,1.39565701],[729.68,1.36051604],[729.62,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[733.04,2.08101058],[733.47,2.08101058],[733.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529671272,[[730.08,0.71117345],[729.97,0.15335667],[729.91,0.8152108],[729.7,1.39565701],[729.68,1.36051604]],[[732.38,0.68270569],[732.64,2.08101058],[733.03,2.08101058],[733.47,2.08101058],[733.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529671573,[[730.09,0.71117345],[729.97,1.38047939],[729.89,0.15335667],[729.8,0.8152108],[729.7,1.39565701]],[[732.38,0.68270569],[732.92,2.08101058],[733.37,2.08101058],[733.46,2.08101058],[733.87,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529671776,[[730.1,0.71117345],[729.97,1.38047939],[729.85,0.15335667],[729.78,0.8152108],[729.7,1.39565701]],[[732.38,0.68270569],[732.88,2.08101058],[733.34,2.08101058],[733.85,2.08101058],[734.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529671971,[[730.11,0.71117345],[729.84,0.15335667],[729.78,0.8152108],[729.7,1.39565701],[729.37,1.02358979]],[[732.38,0.68270569],[732.88,2.08101058],[733.33,2.08101058],[733.85,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529672177,[[730.12,0.71117345],[729.84,0.15335667],[729.76,0.8152108],[729.7,1.39565701],[729.38,1.02358979]],[[732.38,0.68270569],[732.86,2.08101058],[733.31,2.08101058],[733.85,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529672375,[[730.13,0.71117345],[730.12,1.37594237],[729.83,0.15335667],[729.77,0.8152108],[729.75,1.39658903]],[[732.38,0.68270569],[732.86,2.08101058],[733.31,2.08101058],[733.82,2.08101058],[734.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529672575,[[730.14,0.71117345],[729.83,0.15335667],[729.76,0.8152108],[729.75,1.39658903],[729.34,1.02358979]],[[732.38,0.68270569],[732.89,2.08101058],[733.34,2.08101058],[733.82,2.08101058],[734.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529672769,[[730.15,0.71117345],[729.83,0.15335667],[729.76,0.8152108],[729.75,1.39658903],[729.34,1.02358979]],[[732.38,0.68270569],[732.89,2.08101058],[733.34,2.08101058],[733.85,2.08101058],[734.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529672976,[[730.16,0.71117345],[730.14,1.35720998],[729.84,0.15335667],[729.77,2.1925205],[729.75,1.39658903]],[[732.38,0.68270569],[732.9,2.08101058],[733.35,2.08101058],[733.86,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529673177,[[730.17,0.71117345],[729.84,0.15335667],[729.77,0.8152108],[729.19,1.02358979],[728.88,1.22830775]],[[732.38,0.68270569],[732.89,2.08101058],[733.34,2.08101058],[733.84,2.08101058],[734.31,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529673473,[[730.18,0.71117345],[730.17,1.39836656],[729.84,1.34873254],[729.83,0.15335667],[729.76,0.8152108]],[[732.38,0.68270569],[732.88,2.08101058],[733.33,2.08101058],[733.84,2.08101058],[734.31,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529673777,[[730.19,0.71117345],[729.83,1.51111358],[729.76,0.8152108],[729.31,1.02358979],[729.15,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.36,2.08101058],[733.86,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529673980,[[730.2,0.71117345],[729.83,0.15335667],[729.76,0.8152108],[729.31,1.02358979],[729.15,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.36,2.08101058],[733.86,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529674277,[[730.21,0.27352825],[730.2,1.34011837],[729.83,1.54420292],[729.76,0.8152108],[729.32,1.02358979]],[[732.38,0.68270569],[732.92,2.08101058],[733.36,2.08101058],[733.87,2.08101058],[734.34,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529674472,[[730.22,0.27355673],[729.83,0.1533956],[729.3,1.02358979],[729.13,1.02358979],[728.82,1.22830775]],[[732.38,0.68270569],[732.94,2.08101058],[733.39,2.08101058],[733.89,2.08101058],[734.36,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529674679,[[730.23,0.27355673],[729.83,1.5406868],[729.77,0.8163224],[729.3,1.02358979],[729.13,1.02358979]],[[732.38,0.68270569],[732.94,2.08101058],[733.39,2.08101058],[733.89,2.08101058],[734.36,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529674878,[[730.24,0.27355673],[730.23,1.36459355],[729.86,1.34449382],[729.83,1.5406868],[729.77,0.8163224]],[[732.38,0.68270569],[732.94,2.08101058],[733.39,2.08101058],[733.89,2.08101058],[734.36,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529675079,[[730.25,0.27355673],[729.84,0.1533956],[729.83,1.3872912],[729.77,0.8163224],[728.83,1.22830775]],[[732.38,0.68270569],[732.94,2.08101058],[733.39,2.08101058],[733.89,2.08101058],[734.36,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529675379,[[730.26,0.27355673],[729.82,0.1533956],[729.75,0.8163224],[729.28,1.02358979],[729.12,1.02358979]],[[732.38,0.68270569],[732.94,2.08101058],[733.39,2.08101058],[733.89,2.08101058],[734.36,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529675580,[[730.27,0.27355673],[729.84,0.1533956],[729.82,1.37184039],[729.77,0.8163224],[729.31,1.02358979]],[[732.38,0.68270569],[732.85,2.08101058],[733.28,2.08101058],[733.76,2.08101058],[734.2,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529675777,[[730.28,0.27355673],[730.27,1.33683679],[729.9,1.36267929],[729.84,0.1533956],[729.82,1.37184039]],[[732.38,0.68270569],[732.85,2.08101058],[733.28,2.08101058],[733.76,2.08101058],[734.2,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529675978,[[729.88,0.1533956],[729.82,2.18816279],[729.45,1.02358979],[729.32,1.02358979],[729.08,1.22830775]],[[732.38,0.68270569],[732.52,2.08101058],[732.88,2.08101058],[733.68,2.08101058],[734.12,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529676177,[[729.89,0.71131367],[729.86,0.1533956],[729.82,1.37184039],[729.8,0.8163224],[729.48,1.02358979]],[[732.34,2.08101058],[732.38,0.68270569],[732.67,2.08101058],[733.68,2.08101058],[734.12,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529676379,[[729.9,0.71131367],[729.87,0.1533956],[729.82,2.18816279],[729.48,1.02358979],[729.01,2.08982917]],[[732.35,2.08101058],[732.38,0.68270569],[732.68,2.08101058],[733.04,2.08101058],[733.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529676580,[[729.91,0.71131367],[729.9,0.1533956],[729.85,0.8163224],[729.82,1.37184039],[729.5,1.02358979]],[[732.31,2.08101058],[732.38,0.68270569],[732.61,2.08101058],[733.08,2.08101058],[733.42,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529676780,[[729.92,0.71131367],[729.9,0.1533956],[729.85,0.8163224],[729.82,1.37184039],[729.51,1.02358979]],[[732.31,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[733.08,2.08101058],[733.42,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529676981,[[729.93,0.71131367],[729.89,0.1533956],[729.84,0.8163224],[729.82,1.37184039],[729.5,1.02358979]],[[732.31,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.96,2.08101058],[733.28,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529677282,[[729.94,0.71131367],[729.88,0.1533956],[729.84,0.8163224],[729.58,2.06331917],[729.5,1.02358979]],[[732.31,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.97,2.08101058],[733.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529677476,[[729.95,0.71131367],[729.94,1.37662604],[729.89,0.1533956],[729.84,0.8163224],[729.58,2.06331917]],[[732.34,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[732.97,2.08101058],[733.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529677683,[[729.89,0.1533956],[729.58,2.06331917],[729.49,1.02358979],[729.38,1.02358979],[729.17,1.22830775]],[[732.35,2.08101058],[732.38,0.68270569],[732.65,2.08101058],[733.0,2.08101058],[733.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529677978,[[729.9,0.71131556],[729.89,1.38852179],[729.58,2.06331917]],[[732.38,0.68270569],[733.0,2.08101058],[733.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529677979,[[729.9,0.71131556],[729.89,1.38852179],[729.88,0.15336719],[729.83,0.81588093],[729.58,2.06331917]],[[732.34,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.0,2.08101058],[733.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529678180,[[729.91,0.71131556],[729.88,0.15336719],[729.83,0.81588093],[729.58,2.06331917],[729.47,1.02358979]],[[732.33,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.98,2.08101058],[733.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529678375,[[729.92,0.71131556],[729.91,1.36527721],[729.87,0.15336719],[729.82,0.81588093],[729.58,2.06331917]],[[732.33,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.98,2.08101058],[733.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529678581,[[729.93,0.71131556],[729.85,0.15336719],[729.81,0.81588093],[729.58,2.06331917],[729.43,1.02358979]],[[732.35,2.08101058],[732.38,0.68270569],[732.66,2.08101058],[732.98,2.08101058],[733.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529678877,[[729.94,0.71131556],[729.86,0.15336719],[729.85,1.39297038],[729.81,0.81588093],[729.58,2.06331917]],[[732.36,2.08101058],[732.38,0.68270569],[732.66,2.08101058],[733.01,2.08101058],[733.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529679084,[[729.95,0.71131556],[729.85,1.39297038],[729.83,0.15336719],[729.79,0.81588093],[729.58,2.06331917]],[[732.33,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.01,2.08101058],[733.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529679283,[[729.96,0.71131556],[729.85,1.39297038],[729.8,0.15336719],[729.75,0.81588093],[729.58,2.06331917]],[[732.31,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.97,2.08101058],[733.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529679587,[[729.75,0.81588093],[729.58,2.06331917]],[[732.31,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.97,2.08101058],[733.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529679588,[[729.97,0.71131556],[729.81,0.15336719],[729.76,0.81588093],[729.58,2.06331917],[729.38,1.02358979]],[[732.34,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[732.97,2.08101058],[733.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529679778,[[729.98,0.71131556],[729.81,1.48849087],[729.76,0.81588093],[729.58,2.06331917],[729.37,1.02358979]],[[732.34,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[732.99,2.08101058],[733.31,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529679983,[[729.99,0.71131556],[729.81,1.33512368],[729.79,0.15336719],[729.75,0.81588093],[729.58,2.06331917]],[[732.33,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.99,2.08101058],[733.31,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529680182,[[730.0,0.71131556],[729.79,0.15336719],[729.74,0.81588093],[729.58,2.06331917],[729.24,1.02358979]],[[732.32,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.98,2.08101058],[733.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529680479,[[730.01,0.71131556],[729.79,1.38216686],[729.78,0.15336719],[729.73,0.81588093],[729.58,2.06331917]],[[732.35,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.98,2.08101058],[733.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529680685,[[730.02,0.71131556],[729.79,0.15336719],[729.74,0.81588093],[729.58,2.06331917],[729.35,1.02358979]],[[732.36,2.08101058],[732.38,0.68270569],[732.66,2.08101058],[733.01,2.08101058],[733.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529680879,[[730.03,0.71131556],[730.02,1.33908953],[729.79,1.3418246],[729.78,0.15336719],[729.73,0.81588093]],[[732.35,2.08101058],[732.38,0.68270569],[732.66,2.08101058],[733.01,2.08101058],[733.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529681185,[[730.04,0.71136177],[729.76,0.15312053],[729.7,0.81508016]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529681186,[[730.04,0.71136177],[729.76,0.15312053],[729.7,0.81508016],[729.28,1.02358979],[729.15,1.02358979]],[[732.38,0.68270569],[732.51,2.08101058],[732.85,2.08101058],[733.24,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529681382,[[730.05,0.27360068],[730.04,1.34934604],[729.75,0.15312053],[729.69,0.81508016],[729.67,1.39570545]],[[732.38,0.68270569],[732.5,2.08101058],[732.85,2.08101058],[733.24,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529681582,[[729.67,1.39570545]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529681583,[[730.06,0.71135463],[729.78,0.15312053],[729.72,0.81508016],[729.67,1.39570545],[729.3,1.02358979]],[[732.38,0.68270569],[732.56,2.08101058],[732.91,2.08101058],[733.29,2.08101058],[733.65,5.52998429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529681778,[[730.07,0.27360068],[729.76,0.15312053],[729.71,0.81508016],[729.29,1.02358979],[729.16,1.02358979]],[[732.38,0.68270569],[732.56,2.08101058],[732.9,2.08101058],[733.29,2.08101058],[733.65,5.52998429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529681983,[[730.08,0.27360068],[730.07,1.38775698],[729.76,0.15312053],[729.71,0.81508016],[729.7,1.3731231]],[[732.38,0.68270569],[732.52,2.08101058],[732.86,2.08101058],[733.24,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529682183,[[730.09,0.27360068],[729.76,0.15312053],[729.7,2.18820326],[728.95,1.22830775],[728.81,2.08982917]],[[732.38,0.68270569],[732.48,2.08101058],[732.81,2.08101058],[733.24,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529682384,[[730.1,0.27360068],[729.76,0.15312053],[729.71,0.81508016],[729.7,1.3731231],[729.58,0.6853258]],[[732.38,0.68270569],[732.49,2.08101058],[732.82,2.08101058],[733.2,2.08101058],[733.55,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529682684,[[730.11,0.27360068],[730.1,1.36984074],[729.76,0.15312053],[729.73,1.38885111],[729.7,2.18820326]],[[732.38,0.68270569],[732.54,2.08101058],[732.87,2.08101058],[733.25,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529682984,[[730.12,0.27360068],[730.1,1.36984074],[729.77,0.15312053],[729.73,1.38885111],[729.72,0.81508016]],[[732.38,0.68270569],[732.47,2.08101058],[732.79,2.08101058],[733.25,2.08101058],[733.59,3.28441004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529683183,[[729.73,1.38885111],[729.62,0.15312053],[729.55,0.81508016],[729.06,1.02358979],[728.9,1.02358979]],[[732.38,0.68270569],[732.84,2.08101058],[733.25,2.08101058],[733.59,3.28441004],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529683482,[[729.74,0.7114431],[729.61,0.15312053],[729.54,0.81508016],[729.05,1.02358979],[728.9,1.02358979]],[[732.38,0.68270569],[732.86,2.08101058],[733.28,2.08101058],[733.59,3.28441004],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529683682,[[729.75,0.7114431],[729.61,1.54675842],[729.54,0.81508016],[729.24,1.36546425],[729.05,1.02358979]],[[732.38,0.68270569],[732.86,2.08101058],[733.28,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529683683,[[729.75,0.7114431],[729.61,1.54675842],[729.54,0.81508016],[729.24,1.36546425],[729.05,1.02358979]],[[732.38,0.68270569],[732.86,2.08101058],[733.28,2.08101058],[733.75,2.08101058],[739.63,8.10784601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529683877,[[729.76,0.7114431],[729.61,1.54675842],[729.54,0.81508016],[729.24,1.36546425],[729.05,1.02358979]],[[732.38,0.68270569],[732.86,2.08101058],[733.28,2.08101058],[733.75,2.08101058],[739.63,8.10784601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529683878,[[729.76,0.7114431],[729.61,1.54675842],[729.54,0.81508016],[729.24,1.36546425],[729.05,1.02358979]],[[732.38,0.68270569],[732.86,2.08101058],[733.28,2.08101058],[733.75,2.08101058],[734.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529684081,[[729.77,0.7114431],[729.61,1.39363789],[729.6,0.15312053],[729.53,0.81508016],[729.24,1.36546425]],[[732.38,0.68270569],[732.85,2.08101058],[733.27,2.08101058],[733.75,2.08101058],[734.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529684285,[[729.78,0.7114431],[729.6,0.15312053],[729.53,0.81508016],[729.24,1.36546425],[725.53,1.60677063]],[[732.38,0.68270569],[732.85,2.08101058],[733.27,2.08101058],[733.73,2.08101058],[734.17,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529684490,[[729.79,0.7114431],[729.6,1.52255097],[729.52,0.81508016],[729.24,1.36546425],[729.01,1.02358979]],[[732.38,0.68270569],[733.0,2.08101058],[733.44,2.08101058],[733.91,2.08101058],[734.37,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529684780,[[729.8,0.7114431],[729.79,1.34508623],[729.63,0.15312053],[729.6,1.36943044],[729.55,0.81508016]],[[732.38,0.68270569],[733.04,2.08101058],[733.48,2.08101058],[733.97,2.08101058],[734.43,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529684983,[[729.81,0.7114431],[729.73,0.15312053],[729.66,0.81508016],[729.6,1.36943044],[729.17,1.02358979]],[[732.38,0.68270569],[733.05,2.08101058],[733.47,2.08101058],[733.94,2.08101058],[734.39,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529685181,[[729.81,0.7114431],[729.6,1.36943044]],[[732.38,0.68270569],[733.05,2.08101058],[733.47,2.08101058],[733.94,2.08101058],[734.39,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529685182,[[729.82,0.7114431],[729.81,1.39009856],[729.74,0.15312053],[729.67,0.81508016],[729.6,1.36943044]],[[732.38,0.68270569],[733.05,2.08101058],[733.47,2.08101058],[733.95,2.08101058],[734.39,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529685379,[[729.83,0.7114431],[729.75,0.15312053],[729.67,0.81508016],[729.03,1.02358979],[728.74,1.22830775]],[[732.38,0.68270569],[733.06,2.08101058],[733.48,2.08101058],[733.95,2.08101058],[734.4,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529685579,[[729.84,0.7114431],[729.77,0.15312053],[729.75,1.33512368],[729.69,0.81508016],[729.38,1.34264512]],[[732.38,0.68270569],[733.06,2.08101058],[733.47,2.08101058],[733.94,2.08101058],[734.39,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529685785,[[729.85,0.7114431],[729.81,0.15312053],[729.73,0.81508016],[729.38,1.34264512],[729.35,1.02358979]],[[732.38,0.68270569],[733.0,2.08101058],[733.39,2.08101058],[733.83,2.08101058],[734.24,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529685985,[[729.88,0.15312053],[729.86,0.7114431],[729.8,0.81508016],[729.38,1.34264512],[729.36,1.02358979]],[[732.38,0.68270569],[733.02,2.08101058],[733.4,2.08101058],[733.84,2.08101058],[734.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529686183,[[729.89,0.7114431],[729.88,1.52434711],[729.8,0.81508016],[729.51,1.34579045],[729.38,1.34264512]],[[732.38,0.68270569],[733.02,2.08101058],[733.4,2.08101058],[733.84,2.08101058],[734.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529686384,[[729.9,0.7114431],[729.88,1.52434711],[729.8,0.81508016],[729.51,1.34579045],[729.38,1.34264512]],[[732.38,0.68270569],[733.01,2.08101058],[733.4,2.08101058],[733.84,2.08101058],[734.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529686586,[[729.91,0.7114431],[729.89,0.15312053],[729.88,1.37122658],[729.78,0.81508016],[729.51,1.34579045]],[[732.38,0.68270569],[733.02,2.08101058],[733.41,2.08101058],[733.85,2.08101058],[734.26,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529686788,[[729.98,0.15312053],[729.92,0.7114431],[729.91,0.81508016],[729.88,1.37122658],[729.53,1.02358979]],[[732.38,0.68270569],[732.92,2.08101058],[733.27,2.08101058],[733.66,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529686987,[[729.99,0.7114431],[729.98,0.15312053],[729.91,0.81508016],[729.88,1.37122658],[729.53,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.26,2.08101058],[733.66,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529687188,[[730.0,0.7114431],[729.98,0.15312053],[729.91,0.81508016],[729.88,1.37122658],[729.53,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.26,2.08101058],[733.66,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529687382,[[730.01,0.7114431],[729.98,0.15312053],[729.91,0.81508016],[729.88,1.37122658],[729.53,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.27,2.08101058],[733.67,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529687587,[[730.02,0.7114431],[730.0,0.15312053],[729.93,0.81508016],[729.88,1.37122658],[729.56,1.02358979]],[[732.38,0.68270569],[732.92,2.08101058],[733.27,2.08101058],[733.67,2.08101058],[734.04,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529687880,[[730.03,0.7110985],[730.02,0.15288423],[729.95,0.81508016],[729.88,1.37122658],[729.57,1.02358979]],[[732.38,0.68270569],[732.94,2.08101058],[733.28,2.08101058],[733.68,2.08101058],[734.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529688084,[[730.04,0.86398273],[729.97,0.81508016],[729.88,1.37122658],[729.59,1.02358979],[729.46,1.02358979]],[[732.38,0.68270569],[732.96,2.08101058],[733.31,2.08101058],[733.7,2.08101058],[734.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529688287,[[730.05,0.7110985],[730.04,0.15288423],[729.97,0.81508016],[729.88,1.37122658],[729.59,1.02358979]],[[732.38,0.68270569],[732.96,2.08101058],[733.31,2.08101058],[733.7,2.08101058],[734.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529688583,[[730.06,0.7110985],[730.03,0.15288423],[729.96,0.81508016],[729.88,1.37122658],[729.58,1.70891559]],[[732.38,0.68270569],[732.93,2.08101058],[733.28,2.08101058],[733.69,2.08101058],[734.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529688788,[[730.07,0.7110985],[730.0,0.15288423],[729.94,0.81508016],[729.88,1.37122658],[729.58,0.6853258]],[[732.38,0.68270569],[732.9,2.08101058],[733.25,2.08101058],[733.69,2.08101058],[734.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529688989,[[730.08,0.7110985],[730.0,0.15288423],[729.94,0.81508016],[729.58,0.6853258],[729.04,2.08982917]],[[732.38,0.68270569],[732.91,2.08101058],[733.26,2.08101058],[733.65,2.08101058],[734.02,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529689189,[[730.09,0.7110985],[730.0,0.15288423],[729.94,0.81508016],[729.58,0.6853258],[729.04,2.08982917]],[[732.38,0.68270569],[732.9,2.08101058],[733.25,2.08101058],[733.65,2.08101058],[734.02,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529689488,[[730.1,0.7110985],[730.0,1.33422632],[729.99,0.15288423],[729.92,0.81508016],[729.63,1.3506341]],[[732.38,0.68270569],[732.88,2.08101058],[733.24,2.08101058],[733.66,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529689683,[[730.11,0.7110985],[730.01,0.15288423],[729.94,0.81508016],[729.57,1.02358979],[729.44,1.02358979]],[[732.38,0.68270569],[732.9,2.08101058],[733.25,2.08101058],[733.64,2.08101058],[734.01,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529689988,[[730.12,0.7110985],[730.02,0.15288423],[729.99,1.38071504],[729.96,0.81508016],[729.62,1.37962119]],[[732.38,0.68270569],[732.91,2.08101058],[733.27,2.08101058],[733.66,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529690184,[[730.13,0.7110985],[730.03,0.15288423],[729.99,1.38071504],[729.97,0.81508016],[729.62,1.37962119]],[[732.38,0.68270569],[732.91,2.08101058],[733.27,2.08101058],[733.66,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529690383,[[730.14,0.7110985],[730.03,0.15288423],[729.99,1.38071504],[729.95,0.81508016],[729.62,1.37962119]],[[732.38,0.68270569],[733.27,2.08101058],[733.66,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529690384,[[730.14,0.7110985],[730.03,0.15288423],[729.99,1.38071504],[729.95,0.81508016],[729.62,1.37962119]],[[732.38,0.68270569],[732.92,2.08101058],[733.27,2.08101058],[733.66,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529690690,[[730.15,0.7110985],[730.04,0.15288423],[729.99,1.38071504],[729.95,0.81508016],[729.63,1.02358979]],[[732.38,0.68270569],[733.0,2.08101058],[733.36,2.08101058],[733.65,2.08101058],[734.15,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529690891,[[730.16,0.7110985],[730.09,0.15288423],[730.02,0.81508016],[729.65,1.02358979],[729.52,1.02358979]],[[732.38,0.68270569],[733.02,2.08101058],[733.38,2.08101058],[733.79,2.08101058],[734.17,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529691091,[[730.17,0.7110985],[730.09,0.15288423],[730.03,0.81359741],[729.65,1.02358979],[729.52,1.02358979]],[[732.38,0.68270569],[733.02,2.08101058],[733.38,2.08101058],[733.79,2.08101058],[734.17,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529691291,[[730.18,0.7110985],[730.09,1.49134923],[730.02,0.81359741],[729.72,1.39425146],[729.65,1.02358979]],[[732.38,0.68270569],[733.02,2.08101058],[733.38,2.08101058],[733.79,2.08101058],[734.17,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529691494,[[730.19,0.7110985],[730.12,0.15288423],[730.09,1.338465],[730.06,0.81359741],[729.74,1.02358979]],[[732.38,0.68270569],[732.8,2.08101058],[733.11,2.08101058],[733.79,2.08101058],[734.16,3.28311475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529691792,[[730.2,0.7110985],[730.14,0.15288423],[730.09,1.338465],[730.08,0.81359741],[729.77,1.02358979]],[[732.38,0.68270569],[732.8,2.08101058],[733.11,2.08101058],[733.47,2.08101058],[733.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529691991,[[730.14,0.15288423],[730.08,0.81359741],[729.77,1.02358979]],[[732.38,0.68270569],[732.8,2.08101058],[733.11,2.08101058],[733.47,2.08101058],[733.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529691992,[[730.21,0.7110985],[730.14,0.15288423],[730.08,0.81359741],[729.76,1.02358979],[729.43,1.22830775]],[[732.38,0.68270569],[732.8,2.08101058],[733.11,2.08101058],[733.47,2.08101058],[733.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529692194,[[730.22,0.7110985],[730.14,1.38681477],[730.11,0.15288423],[730.05,0.81359741],[729.77,1.37122951]],[[732.38,0.68270569],[732.78,2.08101058],[733.09,2.08101058],[733.47,2.08101058],[733.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529692391,[[730.23,0.7110985],[730.11,0.15288423],[730.05,0.81359741],[729.77,1.37122951],[729.07,2.08982917]],[[732.38,0.68270569],[732.77,2.08101058],[733.09,2.08101058],[733.45,2.08101058],[733.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529692593,[[730.24,0.7110985],[730.11,1.33732473],[730.1,0.15288423],[730.04,0.81359741],[729.77,1.37122951]],[[732.38,0.68270569],[732.75,2.08101058],[733.07,2.08101058],[733.45,2.08101058],[733.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529692797,[[730.25,0.7110985],[730.1,0.15288423],[730.04,0.81359741],[729.77,1.37122951],[729.39,1.22830775]],[[732.38,0.68270569],[732.75,2.08101058],[733.07,2.08101058],[733.42,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529692998,[[730.26,0.7110985],[730.1,1.5429801],[730.04,0.81359741],[729.77,1.37122951],[729.39,1.22830775]],[[732.38,0.68270569],[732.75,2.08101058],[733.07,2.08101058],[733.42,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529693200,[[730.27,0.7110985],[730.1,1.39009587],[730.04,0.15288423],[729.98,0.81359741],[729.77,1.37122951]],[[732.38,0.68270569],[732.69,2.08101058],[733.0,2.08101058],[733.42,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529693399,[[729.77,1.37122951]],[[732.38,0.68270569],[732.69,2.08101058],[733.0,2.08101058],[733.42,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529693400,[[730.28,0.7110985],[730.05,0.15288423],[729.99,0.81359741],[729.77,1.37122951],[729.68,1.02358979]],[[732.38,0.68270569],[732.7,2.08101058],[733.01,2.08101058],[733.36,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529693596,[[730.29,0.7110985],[730.28,1.38462736],[730.05,1.33787158],[730.04,0.15288423],[729.98,0.81359741]],[[732.38,0.68270569],[732.66,2.08101058],[732.98,2.08101058],[733.36,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529693794,[[730.3,0.7110985],[730.28,1.38462736],[730.05,1.49075581],[729.98,0.81359741],[727.37,1.60800033]],[[732.38,0.68270569],[732.66,2.08101058],[732.98,2.08101058],[733.33,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529693997,[[730.31,0.7110985],[730.06,0.15288423],[730.05,1.33787158],[730.0,0.81359741],[729.69,1.02358979]],[[732.38,0.68270569],[732.68,2.08101058],[732.99,2.08101058],[733.35,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529694196,[[730.32,0.27349942],[730.31,1.3957011],[730.06,0.15288423],[730.05,1.33787158],[730.0,0.81359741]],[[732.38,0.68270569],[732.68,2.08101058],[732.99,2.08101058],[733.35,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529694399,[[730.05,1.33787158],[729.62,1.02358979],[729.58,0.6853258],[729.49,1.02358979],[729.25,1.22830775]],[[732.38,0.68270569],[732.81,2.08101058],[733.16,2.08101058],[733.55,2.08101058],[733.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529694597,[[730.33,0.27350342],[730.02,0.15294574],[729.97,0.81404404],[729.63,1.02358979],[729.58,0.6853258]],[[732.38,0.68270569],[732.81,2.08101058],[733.16,2.08101058],[733.55,2.08101058],[733.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529694798,[[730.34,0.27350342],[730.33,1.37665438],[730.08,0.15294574],[730.02,0.81404404],[729.96,1.38403664]],[[732.38,0.68270569],[732.65,2.08101058],[732.95,2.08101058],[733.3,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529694999,[[730.35,0.27350342],[730.08,0.15294574],[730.02,0.81404404],[729.96,1.38403664],[727.46,1.6083605]],[[732.38,0.68270569],[732.64,2.08101058],[732.95,2.08101058],[733.3,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529695199,[[730.36,0.27349523],[730.35,1.35642153],[730.08,0.15294667],[729.98,1.3479456],[729.96,1.38403664]],[[732.38,0.68270569],[732.64,2.08101058],[732.95,2.08101058],[733.3,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529695404,[[730.37,0.27349523],[730.08,0.15294667],[730.02,0.81401967],[729.98,1.3479456],[729.96,1.38403664]],[[732.38,0.68270569],[732.65,2.08101058],[732.96,2.08101058],[733.3,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529695600,[[730.08,0.15294667],[730.02,0.81401967],[729.98,1.3479456]],[[732.38,0.68270569],[732.65,2.08101058],[732.96,2.08101058],[733.3,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529695601,[[730.38,0.27349523],[730.08,0.15294667],[730.02,0.81401967],[729.98,1.3479456],[728.11,2.08982917]],[[732.38,0.68270569],[732.64,2.08101058],[732.95,2.08101058],[733.29,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529695896,[[730.39,0.27349523],[730.38,1.3494494],[730.09,0.15294667],[730.03,0.81401967],[730.01,1.35095319]],[[732.38,0.68270569],[732.66,2.08101058],[732.96,2.08101058],[733.31,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529696100,[[730.4,0.27349523],[730.1,0.15294667],[730.06,0.81401967],[729.76,1.02358979],[729.43,1.22830775]],[[732.38,0.68270569],[732.67,2.08101058],[732.97,2.08101058],[733.32,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529696305,[[730.41,0.27349523],[730.1,0.15294667],[730.04,0.81401967],[729.75,2.39313533],[729.43,1.22830775]],[[732.38,0.68270569],[732.66,2.08101058],[732.97,2.08101058],[733.32,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529696498,[[730.42,0.27349523],[730.41,1.39428978],[730.1,1.52167196],[730.04,0.81401967],[729.77,1.02358979]],[[732.38,0.68270569],[732.64,2.08101058],[732.95,2.08101058],[733.32,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529696704,[[730.1,1.36872529],[730.09,0.15294667],[730.04,0.81401967],[729.76,1.02358979],[729.11,2.08982917]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529696705,[[730.1,1.36872529],[730.09,0.15294667],[730.04,0.81401967],[729.76,1.02358979],[729.11,2.08982917]],[[732.38,0.68270569],[732.63,2.08101058],[732.94,2.08101058],[733.29,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529696898,[[730.11,0.71107765],[730.08,0.15294667],[730.03,0.81401967],[729.75,2.39313533],[729.64,1.02358979]],[[732.38,0.68270569],[732.62,2.08101058],[732.93,2.08101058],[733.29,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529697103,[[730.12,0.71107765],[730.11,1.37104933],[730.08,0.15294667],[730.02,0.81401967],[729.76,1.02358979]],[[732.38,0.68270569],[732.62,2.08101058],[732.93,2.08101058],[733.28,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529697407,[[730.13,0.71107765],[730.06,0.15294667],[730.0,0.81401967],[729.71,1.02358979],[729.59,1.02358979]],[[732.38,0.68270569],[732.67,2.08101058],[732.99,2.08101058],[733.28,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529697607,[[730.14,0.71107765],[730.06,1.49624418],[730.0,0.81401967],[729.74,1.02358979],[729.62,1.02358979]],[[732.38,0.68270569],[732.64,2.08101058],[732.96,2.08101058],[733.32,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529697804,[[730.15,0.71107765],[730.06,1.49624418],[730.0,0.81401967],[729.74,1.02358979],[729.62,1.02358979]],[[732.38,0.68270569],[732.64,2.08101058],[732.96,2.08101058],[733.32,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529697999,[[730.16,0.71107765],[730.06,1.34329751],[730.05,0.15294667],[730.0,0.81420629],[729.72,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[732.98,2.08101058],[733.35,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529698206,[[730.17,0.71107765],[730.05,0.15294667],[730.0,0.81420629],[729.72,1.02358979],[727.3,4.17965834]],[[732.38,0.68270569],[732.65,2.08101058],[732.98,2.08101058],[733.35,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529698408,[[730.18,0.71107765],[730.05,1.36939008],[730.04,0.15294667],[729.98,0.81420629],[729.71,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[732.98,2.08101058],[733.36,2.08101058],[733.7,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529698607,[[730.19,0.71107765],[730.07,0.15294667],[730.01,0.81420629],[729.75,1.02358979],[729.63,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[732.98,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529698608,[[730.19,0.71107765],[730.07,0.15294667],[730.01,0.81420629],[729.75,1.02358979],[729.63,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[732.98,2.08101058],[733.34,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529698905,[[730.2,0.71107765],[730.07,1.33822097],[730.06,0.15294667],[730.03,0.81420629],[729.75,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[732.98,2.08101058],[733.37,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529699102,[[730.21,0.71107765],[729.99,0.15294667],[729.93,0.81420629],[729.65,1.02358979],[729.52,1.02358979]],[[732.38,0.68270569],[732.68,2.08101058],[733.03,2.08101058],[733.37,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529699401,[[730.21,0.71107765]],[[732.38,0.68270569],[733.37,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529699402,[[730.22,0.71107765],[730.21,1.35038786],[729.94,0.15294667],[729.89,0.81420629],[729.84,1.38606829]],[[732.38,0.68270569],[732.65,2.08101058],[733.0,2.08101058],[733.39,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529699603,[[730.23,0.71107765],[729.97,0.15294667],[729.92,0.81420629],[729.65,1.02358979],[729.52,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[733.0,2.08101058],[733.39,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529699809,[[730.24,0.71107765],[730.23,1.37772918],[730.01,0.15294667],[729.94,0.81420629],[729.89,1.36651924]],[[732.38,0.68270569],[732.67,2.08101058],[733.02,2.08101058],[733.43,2.08101058],[733.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529700109,[[730.25,0.71107765],[730.23,1.35640295],[730.01,0.15294667],[729.95,0.81420629],[729.89,1.36651924]],[[732.38,0.68270569],[732.68,2.08101058],[733.03,2.08101058],[733.43,2.08101058],[733.79,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529700307,[[730.26,0.71107765],[730.23,1.35640295],[730.01,0.15294667],[729.95,0.81420629],[729.89,1.36651924]],[[732.38,0.68270569],[732.68,2.08101058],[733.03,2.08101058],[733.43,2.08101058],[733.79,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529700609,[[730.01,0.15294667],[729.95,0.81420629],[729.89,1.36651924]],[[732.38,0.68270569],[732.68,2.08101058],[733.03,2.08101058],[733.43,2.08101058],[733.79,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529700610,[[730.27,0.71107765],[730.01,0.15294667],[729.95,0.81420629],[729.89,1.36651924],[729.16,2.08982917]],[[732.38,0.68270569],[732.68,2.08101058],[733.03,2.08101058],[733.44,2.08101058],[733.81,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529700807,[[730.28,0.71107765],[730.26,1.38073673],[730.03,0.15294667],[729.97,0.81420629],[729.89,1.36651924]],[[732.38,0.68270569],[732.68,2.08101058],[733.03,2.08101058],[733.44,2.08101058],[733.81,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529701110,[[730.29,0.71107765],[730.03,0.15294667],[729.97,0.81420629],[729.89,1.36651924],[729.7,1.02358979]],[[732.38,0.68270569],[732.7,2.08101058],[733.05,2.08101058],[733.45,2.08101058],[733.82,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529701306,[[729.99,0.81420629],[729.89,1.36651924],[729.72,1.02358979],[729.59,1.02358979],[729.35,1.22830775]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529701307,[[729.99,0.81420629],[729.89,1.36651924],[729.72,1.02358979],[729.59,1.02358979],[729.35,1.22830775]],[[732.38,0.68270569],[732.72,2.08101058],[733.07,2.08101058],[733.47,2.08101058],[733.84,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529701611,[[730.08,0.15300672],[730.02,0.81420629],[730.0,0.71106427],[729.89,1.36651924],[729.79,1.02358979]],[[732.38,0.68270569],[732.57,2.08101058],[732.89,2.08101058],[733.26,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529701809,[[730.09,0.71106427],[730.07,0.15300672],[730.02,0.81420629],[729.78,1.02358979],[729.66,1.02358979]],[[732.38,0.68270569],[732.56,2.08101058],[732.88,2.08101058],[733.26,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529702005,[[730.1,0.71106427],[730.07,1.36524565],[730.06,0.15300672],[730.01,0.81420629],[729.78,1.02358979]],[[732.38,0.68270569],[732.56,2.08101058],[732.88,2.08101058],[733.24,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529702203,[[730.11,0.71106427],[730.06,0.15300672],[730.01,0.81420629],[729.77,1.02358979],[729.65,1.02358979]],[[732.38,0.68270569],[732.55,2.08101058],[732.88,2.08101058],[733.24,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529702504,[[730.12,0.71106427],[730.04,0.15300672],[729.99,0.81420629],[729.76,1.02358979],[729.64,1.02358979]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529702505,[[730.12,0.71106427],[730.04,0.15300672],[729.99,0.81420629],[729.76,1.02358979],[729.64,1.02358979]],[[732.38,0.68270569],[732.54,2.08101058],[732.87,2.08101058],[733.26,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529702702,[[730.13,0.71106427],[730.11,1.36456207],[730.05,0.15300672],[730.0,0.81420629],[729.76,1.02358979]],[[732.38,0.68270569],[732.55,2.08101058],[732.87,2.08101058],[733.26,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529702905,[[730.14,0.71106427],[730.06,0.15300672],[730.0,0.81420629],[729.77,1.02358979],[729.65,1.02358979]],[[732.38,0.68270569],[732.56,2.08101058],[732.88,2.08101058],[733.24,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529703102,[[730.15,0.71106427],[730.05,0.15300672],[730.0,0.81420629],[729.76,1.02358979],[729.64,1.02358979]],[[732.38,0.68270569],[732.55,2.08101058],[732.87,2.08101058],[733.24,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529703307,[[730.16,0.71106427],[730.05,1.51415089],[730.0,0.81420629],[729.76,1.02358979],[729.64,1.02358979]],[[732.38,0.68270569],[732.55,2.08101058],[732.87,2.08101058],[733.23,2.08101058],[733.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529703503,[[730.17,0.71106427],[730.05,1.36114417],[730.04,0.15300672],[729.98,0.81420629],[729.72,1.02358979]],[[732.38,0.68270569],[732.73,2.08101058],[733.09,2.08101058],[733.49,2.08101058],[733.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529703705,[[730.18,0.71106427],[730.03,0.15300672],[729.97,0.81420629],[729.67,1.02358979],[729.58,0.6853258]],[[732.38,0.68270569],[732.83,2.08101058],[733.21,2.08101058],[733.5,2.08101058],[733.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529703902,[[730.19,0.71106427],[730.03,1.38575305],[730.02,0.15300672],[729.96,0.81420629],[729.65,1.02358979]],[[732.38,0.68270569],[732.82,2.08101058],[733.2,2.08101058],[733.5,2.08101058],[733.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529704102,[[730.2,0.71106427],[730.02,0.15300672],[729.96,0.81420629],[729.66,1.02358979],[729.26,1.22830775]],[[732.38,0.68270569],[732.82,2.08101058],[733.2,2.08101058],[733.63,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529704306,[[730.21,0.71106427],[730.02,0.15300672],[729.96,0.81420629],[729.66,1.02358979],[729.26,1.22830775]],[[732.38,0.68270569],[732.82,2.08101058],[733.2,2.08101058],[733.63,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529704504,[[730.21,0.71106427]],[[732.38,0.68270569],[733.2,2.08101058],[733.63,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529704505,[[730.22,0.71106427],[730.21,1.33408016],[730.03,0.15300672],[729.97,0.81420629],[729.84,1.3385918]],[[732.38,0.68270569],[732.83,2.08101058],[733.21,2.08101058],[733.64,2.08101058],[734.04,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529704710,[[730.23,0.71105455],[730.03,0.15307283],[729.97,0.81420629],[729.09,2.08982917],[728.46,2.08982917]],[[732.38,0.68270569],[732.84,2.08101058],[733.22,2.08101058],[733.65,2.08101058],[734.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529704911,[[730.24,0.71105455],[730.03,0.15307283],[729.97,0.81420629],[729.84,1.39560261],[729.09,2.08982917]],[[732.38,0.68270569],[732.84,2.08101058],[733.22,2.08101058],[733.65,2.08101058],[734.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529705113,[[730.25,0.71105455],[730.24,1.37919662],[730.03,1.50014106],[729.97,0.81420629],[729.84,1.39560261]],[[732.38,0.68270569],[732.85,2.08101058],[733.23,2.08101058],[733.66,2.08101058],[734.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529705305,[[730.26,0.71105455],[730.03,1.50014106],[729.97,0.81420629],[729.84,1.39560261],[727.21,2.98547024]],[[732.38,0.68270569],[732.85,2.08101058],[733.23,2.08101058],[733.66,2.08101058],[734.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529705505,[[730.27,0.71105455],[730.03,1.34706823],[730.02,0.15307283],[729.96,0.81420629],[729.84,1.39560261]],[[732.38,0.68270569],[732.85,2.08101058],[733.23,2.08101058],[733.66,2.08101058],[734.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529705709,[[730.28,0.71105455],[730.03,1.34706823],[729.84,1.39560261]],[[732.38,0.68270569],[733.66,2.08101058],[734.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529705710,[[730.28,0.71105455],[730.26,1.3798802],[730.03,1.34706823],[730.01,0.15307283],[729.95,0.81420629]],[[732.38,0.68270569],[732.87,2.08101058],[733.26,2.08101058],[733.66,2.08101058],[734.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529705906,[[729.95,0.81420629]],[[732.38,0.68270569],[732.87,2.08101058],[733.26,2.08101058],[733.66,2.08101058],[734.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529705907,[[730.29,0.71105455],[730.0,0.15307283],[729.94,0.81420629],[729.6,1.02358979],[729.46,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.31,2.08101058],[733.76,2.08101058],[734.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529706105,[[730.0,0.15307283],[729.94,0.81420629],[729.6,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.31,2.08101058],[733.76,2.08101058],[734.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529706106,[[730.3,0.71105455],[730.0,0.15307283],[729.94,0.81420629],[729.89,1.39587604],[729.6,1.02358979]],[[732.38,0.68270569],[732.9,2.08101058],[733.3,2.08101058],[733.76,2.08101058],[734.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529706306,[[730.31,0.71105455],[730.0,0.15307283],[729.94,0.81420629],[729.89,1.39587604],[729.59,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.76,2.08101058],[734.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529706307,[[730.31,0.71105455],[730.0,0.15307283],[729.94,0.81420629],[729.89,1.39587604],[729.59,1.02358979]],[[732.38,0.68270569],[732.91,2.08101058],[733.31,2.08101058],[733.76,2.08101058],[734.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529706515,[[730.32,0.71105455],[730.31,1.34980256],[730.0,0.15307283],[729.94,2.20037546],[729.89,1.39587604]],[[732.38,0.68270569],[732.91,2.08101058],[733.31,2.08101058],[733.76,2.08101058],[734.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529706706,[[730.33,0.71105455],[730.01,0.15307283],[729.95,0.81420629],[729.94,1.38616917],[729.89,1.39587604]],[[732.38,0.68270569],[732.92,2.08101058],[733.32,2.08101058],[733.77,2.08101058],[734.19,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529706909,[[730.34,0.27348252],[730.0,0.15307283],[729.94,2.20037546],[729.16,1.22830775],[728.74,2.08982917]],[[732.38,0.68270569],[732.91,2.08101058],[733.31,2.08101058],[733.77,2.08101058],[734.19,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529707106,[[730.35,0.27348252],[730.34,1.37017333],[730.02,0.15307283],[729.97,1.37031004],[729.96,0.81420629]],[[732.38,0.68270569],[732.79,2.08101058],[733.16,2.08101058],[733.66,2.08101058],[734.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529707310,[[730.36,0.71104855],[730.09,0.15307283],[730.04,0.81420629],[729.97,1.37031004]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529707311,[[730.36,0.71104855],[730.09,0.15307283],[730.04,0.81420629],[729.97,1.37031004],[729.76,1.02358979]],[[732.38,0.68270569],[732.61,2.08101058],[732.94,2.08101058],[733.3,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529707606,[[730.37,0.27348252],[730.09,0.15307283],[730.04,0.81420629],[729.76,1.02358979],[728.75,2.08982917]],[[732.38,0.68270569],[732.61,2.08101058],[732.94,2.08101058],[733.31,2.08101058],[733.64,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529707907,[[730.38,0.27348252],[730.37,1.33666229],[730.09,1.33625219],[729.95,0.15307283],[729.88,0.81420629]],[[732.38,0.68270569],[733.12,2.08101058],[733.57,2.08101058],[733.66,2.08101058],[734.06,5.36742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529708108,[[730.39,0.27348252],[729.95,0.15307283],[729.87,0.81420629],[729.46,1.02358979],[728.99,1.22830775]],[[732.38,0.68270569],[733.13,2.08101058],[733.58,2.08101058],[734.09,2.08101058],[734.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529708313,[[730.4,0.27348252],[729.95,1.37384496],[729.91,0.15307283],[729.84,0.81420629],[729.38,1.02358979]],[[732.38,0.68270569],[733.25,2.08101058],[733.74,2.08101058],[734.09,2.08101058],[734.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529708512,[[729.96,0.43759398],[729.88,0.15307283],[729.81,0.81420629],[729.39,1.02358979],[729.22,1.02358979]],[[732.38,0.68270569],[733.16,2.08101058],[733.62,2.08101058],[734.15,2.08101058],[734.64,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529708708,[[729.97,0.71109792],[729.96,0.43759398]],[[732.38,0.68270569],[734.15,2.08101058],[734.64,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529708709,[[729.97,0.71109792],[729.96,1.36318228],[729.89,0.15307283],[729.82,0.81420629],[729.59,1.35867115]],[[732.38,0.68270569],[733.17,2.08101058],[733.64,2.08101058],[734.15,2.08101058],[734.64,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529709012,[[729.98,0.71109792],[729.96,1.33324476],[729.89,0.15307283],[729.83,0.81420629],[729.59,1.35867115]],[[732.38,0.68270569],[733.12,2.08101058],[733.58,2.08101058],[734.13,2.08101058],[734.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529709314,[[729.96,1.33324476],[729.89,0.15307283],[729.83,0.81420629],[729.59,1.35867115]],[[732.38,0.68270569],[733.12,2.08101058],[733.58,2.08101058],[734.13,2.08101058],[734.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529709315,[[729.99,0.71109792],[729.9,0.15307283],[729.83,0.81420629],[729.59,1.35867115],[729.4,1.02358979]],[[732.38,0.68270569],[733.09,2.08101058],[733.55,2.08101058],[734.09,2.08101058],[734.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529709617,[[730.0,0.71109792],[729.93,0.15307283],[729.9,1.39394],[729.86,0.81420629],[729.59,1.35867115]],[[732.38,0.68270569],[733.12,2.08101058],[733.57,2.08101058],[734.08,2.08101058],[734.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529709816,[[730.01,0.71109792],[729.92,0.15307283],[729.9,1.39394],[729.85,0.81420629],[729.59,1.35867115]],[[732.38,0.68270569],[733.12,2.08101058],[733.57,2.08101058],[734.08,2.08101058],[734.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529710015,[[730.02,0.71109792],[729.94,0.15307283],[729.88,0.81420629],[729.48,1.02358979],[729.32,1.02358979]],[[732.38,0.68270569],[733.0,2.08101058],[733.43,2.08101058],[733.91,2.08101058],[734.37,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529710210,[[730.04,0.15307283],[730.03,0.71109792],[729.99,0.81420629],[729.94,1.35853445],[729.7,1.02358979]],[[732.38,0.68270569],[732.5,2.08101058],[732.81,2.08101058],[733.91,2.08101058],[734.36,3.28548441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529710418,[[730.05,0.71109792],[730.04,0.15307283],[729.99,0.81420629],[729.94,1.35853445],[729.7,1.02358979]],[[732.38,0.68270569],[732.5,2.08101058],[732.82,2.08101058],[733.91,2.08101058],[734.36,3.28548441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529710611,[[730.04,0.15307283],[729.99,0.81420629],[729.94,1.35853445]],[[732.38,0.68270569],[732.5,2.08101058],[732.82,2.08101058],[733.91,2.08101058],[734.36,3.28548441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529710612,[[730.06,0.71109792],[730.04,0.15307283],[729.99,0.81420629],[729.94,1.35853445],[729.69,1.02358979]],[[732.38,0.68270569],[732.54,2.08101058],[732.87,2.08101058],[733.24,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529710915,[[729.94,1.35853445]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529710916,[[730.07,0.71109792],[729.98,0.15307283],[729.94,1.35853445],[729.92,0.81420629],[729.57,2.37542589]],[[732.38,0.68270569],[732.78,2.08101058],[733.09,2.08101058],[733.17,2.08101058],[733.4,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529711111,[[730.08,0.71109792],[729.95,0.15307283],[729.94,1.35853445],[729.9,0.81420629],[729.57,1.3518361]],[[732.38,0.68270569],[732.9,2.08101058],[733.09,2.08101058],[733.31,2.08101058],[733.4,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529711309,[[730.09,0.43759398],[729.96,0.15307283],[729.94,1.35853445],[729.9,0.81420629],[729.57,1.3518361]],[[732.38,0.68270569],[732.96,2.08101058],[733.38,2.08101058],[733.86,2.08101058],[734.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529711515,[[730.1,0.71111764],[729.94,1.35853445],[729.92,0.15318888],[729.86,0.81420629],[729.57,1.3518361]],[[732.38,0.68270569],[733.04,2.08101058],[733.48,2.08101058],[733.86,2.08101058],[734.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529711714,[[730.11,0.71111764],[729.93,0.15318888],[729.86,0.81420629],[729.57,1.3518361],[729.43,1.02358979]],[[732.38,0.68270569],[733.48,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529711715,[[730.11,0.71111764],[729.93,0.15318888],[729.86,0.81420629],[729.57,1.3518361],[729.43,1.02358979]],[[732.38,0.68270569],[733.03,2.08101058],[733.48,2.08101058],[733.97,2.08101058],[734.44,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529711917,[[730.12,0.71111764],[729.93,1.51271108],[729.86,0.81420629],[729.57,1.3518361],[729.45,1.02358979]],[[732.38,0.68270569],[733.06,2.08101058],[733.5,2.08101058],[733.99,2.08101058],[734.46,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529712117,[[730.13,0.71111764],[729.94,0.15318888],[729.87,0.81420629],[729.57,1.3518361],[729.45,1.02358979]],[[732.38,0.68270569],[733.06,2.08101058],[733.5,2.08101058],[734.0,2.08101058],[734.46,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529712319,[[730.14,0.71111764],[730.13,1.37073306],[729.94,1.51558216],[729.88,0.81420629],[729.57,1.3518361]],[[732.38,0.68270569],[733.08,2.08101058],[733.53,2.08101058],[734.03,2.08101058],[734.5,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529712616,[[730.15,0.71111764],[729.96,0.15318888],[729.94,1.36239328],[729.9,0.81420629],[729.57,1.3518361]],[[732.38,0.68270569],[732.95,2.08101058],[733.37,2.08101058],[733.84,2.08101058],[734.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529712922,[[730.16,0.71111764],[730.01,0.15318888],[729.95,0.81420629],[729.57,1.3518361],[729.55,1.02358979]],[[732.38,0.68270569],[732.9,2.08101058],[733.31,2.08101058],[733.76,2.08101058],[734.19,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529713113,[[730.01,0.15318888],[729.57,1.3518361]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529713114,[[730.17,0.71111764],[730.01,1.34461996],[730.0,0.15318888],[729.94,0.81420629],[729.64,1.38700249]],[[732.38,0.68270569],[732.92,2.08101058],[733.32,2.08101058],[733.78,2.08101058],[734.21,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529713313,[[730.18,0.71111764],[730.01,0.15318888],[729.94,0.81420629],[729.64,1.38700249],[728.3,2.08982917]],[[732.38,0.68270569],[732.92,2.08101058],[733.32,2.08101058],[733.78,2.08101058],[734.21,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529713515,[[730.19,0.71111764],[730.01,0.15318888],[729.95,0.81420629],[729.64,1.38700249],[729.58,1.70891559]],[[732.38,0.68270569],[732.91,2.08101058],[733.32,2.08101058],[733.78,2.08101058],[734.2,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529713712,[[730.2,0.71111764],[730.01,1.50655878],[729.94,0.81420629],[729.64,1.38700249],[729.58,0.6853258]],[[732.38,0.68270569],[732.93,2.08101058],[733.34,2.08101058],[733.8,2.08101058],[734.23,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529714014,[[730.2,0.71111764],[730.01,1.50655878],[729.64,1.38700249],[729.58,0.6853258]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529714015,[[730.21,0.71111764],[730.2,1.38071347],[730.01,1.3533699],[729.99,0.15318888],[729.93,0.81420629]],[[732.38,0.68270569],[732.91,2.08101058],[733.32,2.08101058],[733.78,2.08101058],[734.21,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529714217,[[730.22,0.71111764],[730.09,0.15318888],[730.04,0.81420629],[729.68,1.02358979],[729.54,1.02358979]],[[732.38,0.68270569],[732.87,2.08101058],[733.25,2.08101058],[733.68,2.08101058],[734.08,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529714416,[[730.23,0.71111764],[730.03,0.15318888],[729.97,0.81420629],[729.58,3.04943401],[729.42,1.02358979]],[[732.38,0.68270569],[732.95,2.08101058],[733.36,2.08101058],[733.68,2.08101058],[734.08,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529714612,[[730.03,0.15318888],[729.58,3.04943401]],[[732.38,0.68270569],[732.95,2.08101058],[733.36,2.08101058],[733.68,2.08101058],[734.08,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529714613,[[730.24,0.71111764],[730.04,0.15318888],[730.03,1.37169009],[729.98,0.81420629],[729.66,1.35733472]],[[732.38,0.68270569],[732.94,2.08101058],[733.35,2.08101058],[733.82,2.08101058],[734.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529714813,[[730.25,0.71111764],[730.01,0.15318888],[729.66,1.35733472],[729.54,1.02358979],[729.37,1.02358979]],[[732.38,0.68270569],[733.11,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529714814,[[730.25,0.71111764],[730.01,0.15318888],[729.66,1.35733472],[729.54,1.02358979],[729.37,1.02358979]],[[732.38,0.68270569],[733.11,2.08101058],[733.56,2.08101058],[734.06,2.08101058],[734.53,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529715017,[[730.25,0.71111764],[729.66,1.35733472]],[[732.38,0.68270569],[733.11,2.08101058],[733.56,2.08101058],[734.06,2.08101058],[734.53,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529715018,[[730.26,0.71111764],[730.25,1.33710048],[730.0,0.15318888],[729.94,0.8154032],[729.88,1.38262752]],[[732.38,0.68270569],[733.1,2.08101058],[733.54,2.08101058],[734.06,2.08101058],[734.53,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529715217,[[730.27,0.71111764],[729.99,0.15318888],[729.92,0.8154032],[729.88,1.38262752],[726.97,1.61137775]],[[732.38,0.68270569],[733.1,2.08101058],[733.54,2.08101058],[734.04,2.08101058],[734.51,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529715422,[[730.28,0.71111764],[730.01,0.15318888],[729.94,0.8154032],[729.88,1.38262752],[729.54,1.02358979]],[[732.38,0.68270569],[733.06,2.08101058],[733.5,2.08101058],[734.05,2.08101058],[734.52,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529715720,[[730.29,0.71111764],[730.28,1.38126034],[730.0,0.15318888],[729.95,0.8154032],[729.91,1.39260792]],[[732.38,0.68270569],[732.87,2.08101058],[733.28,2.08101058],[733.73,2.08101058],[734.16,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529715919,[[730.3,0.71111764],[730.0,0.15318888],[729.94,0.8154032],[729.91,1.39260792],[729.59,1.02358979]],[[732.38,0.68270569],[732.86,2.08101058],[733.27,2.08101058],[733.73,2.08101058],[734.16,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529716114,[[730.31,0.71111764],[730.03,0.15318888],[729.96,0.8154032],[729.91,1.39260792],[729.64,1.02358979]],[[732.38,0.68270569],[732.81,2.08101058],[733.2,2.08101058],[733.64,2.08101058],[734.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529716316,[[730.32,0.71111764],[730.31,1.36389717],[730.03,0.15318888],[729.98,0.8154032],[729.94,1.3342294]],[[732.38,0.68270569],[732.82,2.08101058],[733.21,2.08101058],[733.64,2.08101058],[734.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529716521,[[730.33,0.71111764],[730.03,0.15318888],[729.97,0.8154032],[729.94,1.3342294],[729.66,1.02358979]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529716522,[[730.33,0.71111764],[730.03,0.15318888],[729.97,0.8154032],[729.94,1.3342294],[729.66,1.02358979]],[[732.38,0.68270569],[732.79,2.08101058],[733.18,2.08101058],[733.62,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529716716,[[730.34,0.71111764],[730.03,0.15318888],[729.97,0.8154032],[729.94,1.3342294],[729.66,1.02358979]],[[732.38,0.68270569],[732.79,2.08101058],[733.18,2.08101058],[733.62,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529717025,[[730.35,0.71111764],[730.05,0.15318888],[730.03,1.39042043],[729.99,0.8154032],[729.68,1.02358979]],[[732.38,0.68270569],[732.81,2.08101058],[733.2,2.08101058],[733.65,2.08101058],[734.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529717221,[[730.36,0.71111764],[730.35,1.34790119],[730.06,0.15318888],[730.03,1.39042043],[730.01,0.8154032]],[[732.38,0.68270569],[732.75,2.08101058],[733.12,2.08101058],[733.65,2.08101058],[734.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529717522,[[730.37,0.71111764],[730.35,1.34790119],[730.09,0.15318888],[730.04,0.8154032],[730.03,1.39042043]],[[732.38,0.68270569],[732.65,2.08101058],[733.01,2.08101058],[733.55,2.08101058],[733.94,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529717722,[[730.38,0.27350678],[730.08,0.15318888],[730.03,1.39042043],[730.02,0.8154032],[729.65,1.02358979]],[[732.38,0.68270569],[732.64,2.08101058],[732.99,2.08101058],[733.39,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529717921,[[730.38,0.27350678],[730.03,1.39042043]],[[732.38,0.68270569],[733.39,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529717922,[[730.39,0.27350678],[730.38,1.3750892],[730.09,0.15318888],[730.03,2.20582363],[729.76,1.02358979]],[[732.38,0.68270569],[732.62,2.08101058],[732.97,2.08101058],[733.39,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529718216,[[730.03,2.20582363]],[[732.38,0.68270569],[732.62,2.08101058],[732.97,2.08101058],[733.39,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529718217,[[730.4,0.27350678],[730.11,0.15318888],[730.06,0.81567443],[730.03,1.39042043],[729.81,1.02358979]],[[732.38,0.68270569],[732.57,2.08101058],[732.91,2.08101058],[733.3,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529718423,[[730.41,0.27350678],[730.12,0.15318888],[730.06,0.81567443],[729.87,1.02358979],[729.74,1.02358979]],[[732.38,0.68270569],[732.54,2.08101058],[732.88,2.08101058],[733.3,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529718618,[[730.42,0.27350678],[730.41,1.35376151],[730.13,0.15318888],[730.11,1.38247187],[730.08,0.81567443]],[[732.38,0.68270569],[732.55,2.08101058],[732.89,2.08101058],[733.28,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529718814,[[730.43,0.27350678],[730.12,0.15318888],[730.11,1.38247187],[730.09,0.81567443],[729.87,1.02358979]],[[732.38,0.68270569],[732.7,2.08101058],[733.06,2.08101058],[733.47,2.08101058],[733.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529719023,[[730.44,0.27350678],[730.12,0.15318888],[730.11,1.38247187],[730.06,0.81567443],[729.84,1.02358979]],[[732.38,0.68270569],[732.67,2.08101058],[733.04,2.08101058],[733.47,2.08101058],[733.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529719219,[[730.45,0.27350678],[730.44,1.37372204],[730.11,1.38247187],[730.1,0.15318888],[730.05,0.81567443]],[[732.38,0.68270569],[732.66,2.08101058],[733.03,2.08101058],[733.47,2.08101058],[733.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529719419,[[730.46,0.27350678],[730.12,0.15318888],[730.06,0.81567443],[729.7,1.02358979],[729.45,1.22830775]],[[732.38,0.68270569],[732.66,2.08101058],[733.03,2.08101058],[733.44,2.08101058],[733.82,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529719616,[[730.12,0.15318888]],[[732.38,0.68270569],[732.66,2.08101058],[733.03,2.08101058],[733.44,2.08101058],[733.82,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529719617,[[730.47,0.27350678],[730.14,0.15318888],[730.12,1.36934713],[730.08,0.81567443],[729.9,1.02358979]],[[732.38,0.68270569],[732.61,2.08101058],[733.0,2.08101058],[733.41,2.08101058],[733.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529719814,[[730.12,1.36934713]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529719815,[[730.48,0.27350678],[730.46,1.35567554],[730.16,0.15318888],[730.12,1.36934713],[730.11,0.81567443]],[[732.38,0.68270569],[732.62,2.08101058],[732.98,2.08101058],[733.39,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529720022,[[730.49,0.27350678],[730.16,0.15318888],[730.12,1.36934713],[730.11,0.81567443],[729.81,1.02358979]],[[732.38,0.68270569],[732.61,2.08101058],[732.98,2.08101058],[733.39,2.08101058],[733.77,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529720322,[[730.5,0.27350678],[730.49,1.38479604],[730.17,0.15318888],[730.12,1.36934713],[730.11,0.81567443]],[[732.38,0.68270569],[732.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529720323,[[730.5,0.27350678],[730.49,1.38479604],[730.17,0.15318888],[730.12,1.36934713],[730.11,0.81567443]],[[732.38,0.68270569],[732.61,2.08101058],[732.97,2.08101058],[733.37,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529720523,[[730.12,1.36934713]],[[732.38,0.68270569],[732.61,2.08101058],[732.97,2.08101058],[733.37,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529720524,[[730.51,0.27350678],[730.15,0.15318888],[730.12,1.36934713],[730.1,0.81567443],[729.99,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.88,2.08101058],[733.37,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529720818,[[730.12,1.36934713]],[[732.38,0.68270569],[732.53,2.08101058],[732.88,2.08101058],[733.37,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529720819,[[730.52,0.27350678],[730.17,0.15318888],[730.12,1.36934713],[730.11,0.81567443],[730.0,1.02358979]],[[732.38,0.68270569],[732.55,2.08101058],[732.91,2.08101058],[733.31,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529721023,[[730.53,0.27350678],[730.52,1.38546661],[730.17,0.15318888],[730.15,1.3491005],[730.12,2.18502156]],[[732.38,0.68270569],[732.55,2.08101058],[732.9,2.08101058],[733.31,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529721217,[[730.54,0.27350678],[730.17,0.15318888],[730.15,1.3491005],[730.12,1.36934713],[730.11,0.81567443]],[[732.38,0.68270569],[732.55,2.08101058],[732.9,2.08101058],[733.31,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529721423,[[730.17,0.15318888],[730.15,1.3491005],[730.12,1.36934713],[730.11,0.81567443]],[[732.38,0.68270569],[732.55,2.08101058],[732.9,2.08101058],[733.31,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529721424,[[730.55,0.27350678],[730.16,0.15318888],[730.15,1.3491005],[730.12,1.36934713],[730.11,0.81567443]],[[732.38,0.68270569],[732.54,2.08101058],[732.9,2.08101058],[733.3,2.08101058],[733.67,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529721620,[[730.56,0.27345632],[730.19,0.15318888],[730.13,0.81567443],[730.01,1.02358979],[729.88,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.88,2.08101058],[733.3,2.08101058],[733.67,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529721826,[[730.57,0.27345632],[730.19,0.15318888],[730.16,1.4002318],[730.14,0.81567443],[730.05,1.02358979]],[[732.38,0.68270569],[732.5,2.08101058],[732.85,2.08101058],[733.23,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529722020,[[730.57,1.37521301],[730.2,1.34226477],[730.19,0.15318888],[730.16,1.4002318],[730.14,0.81567443]],[[732.38,0.68270569],[732.5,2.08101058],[732.85,2.08101058],[733.23,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529722223,[[730.58,0.27343296],[730.27,0.15318888],[730.21,0.81567443],[730.16,1.4002318],[727.75,1.61695833]],[[732.38,0.68270569],[732.5,2.08101058],[732.84,2.08101058],[733.23,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529722424,[[730.59,0.27343296],[730.58,1.33720633],[730.35,0.15318888],[730.31,0.81567443],[730.3,1.02358979]],[[732.13,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.65,2.08101058],[732.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529722623,[[730.6,0.27343296],[730.34,0.15318888],[730.3,0.81567443],[730.27,1.02358979],[730.21,1.35456909]],[[732.21,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.65,2.08101058],[732.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529722823,[[730.61,0.27342724],[730.37,0.15318888],[730.32,0.81567443],[730.28,1.02358979],[730.21,1.35456909]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.79,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529723025,[[730.62,0.27342724],[730.61,1.36605313],[730.34,0.15318888],[730.3,0.81567443],[730.27,1.02358979]],[[732.22,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.81,2.08101058],[733.08,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529723221,[[730.63,0.27342724],[730.35,0.15318888],[730.31,0.81567443],[730.26,1.02358979],[729.99,1.22830775]],[[732.26,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.81,2.08101058],[733.08,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529723426,[[730.34,0.15318888],[730.3,0.81567443],[730.24,2.41766943],[730.15,1.02358979],[729.97,1.22830775]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.82,2.08101058],[733.09,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529723623,[[730.24,2.41766943],[730.15,1.02358979],[729.97,1.22830775]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.82,2.08101058],[733.09,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529723624,[[730.35,0.43750388],[730.33,0.15318888],[730.28,0.81567443],[730.25,1.02358979],[730.24,1.39407964]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.82,2.08101058],[733.09,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529723824,[[730.29,0.81567443],[730.24,2.41766943],[730.14,1.02358979],[728.59,1.6157934],[726.7,2.42364469]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.79,2.08101058],[733.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529724126,[[730.3,0.71093337],[730.26,0.15333829],[730.22,0.81567443],[730.17,1.02358979],[730.07,1.02358979]],[[732.18,2.08101058],[732.38,0.68270569],[732.43,2.08101058],[732.73,2.08101058],[733.01,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529724423,[[730.31,0.71093337],[730.28,0.15333829],[730.24,0.81567443],[730.18,1.02358979],[730.08,1.02358979]],[[732.21,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.77,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529724629,[[730.32,0.71093337],[730.3,1.3382928],[730.29,0.15333829],[730.25,0.81567443],[730.19,1.02358979]],[[732.21,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.77,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529724821,[[730.33,0.71093337],[730.28,0.15333829],[730.24,0.81567443],[730.18,1.02358979],[730.08,1.02358979]],[[732.21,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.78,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529725021,[[730.34,0.71093337],[730.28,1.3665868],[730.26,0.15333829],[730.21,0.81567443],[730.15,1.02358979]],[[732.18,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.78,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529725226,[[730.35,0.71093337],[730.28,1.3665868],[730.25,0.15333829],[730.21,0.81567443],[730.15,1.02358979]],[[732.18,2.08101058],[732.38,0.68270569],[732.44,2.08101058],[732.78,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529725430,[[730.36,0.71093337],[730.25,0.15333829],[730.21,0.81567443],[730.15,1.02358979],[729.33,2.08982917]],[[732.18,2.08101058],[732.38,0.68270569],[732.44,2.08101058],[732.74,2.08101058],[733.02,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529725723,[[730.37,0.71093337],[730.25,1.33446559],[730.21,0.81567443],[730.07,0.15333829],[729.78,1.02358979]],[[732.38,0.68270569],[732.74,2.08101058],[732.87,2.08101058],[733.02,2.08101058],[733.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529725929,[[730.38,0.27343591],[730.02,0.15333829],[729.93,2.20085053],[729.69,1.02358979],[729.53,1.02358979]],[[732.38,0.68270569],[732.74,2.08101058],[732.78,2.08101058],[733.02,2.08101058],[733.21,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529726129,[[730.39,0.27343591],[730.0,0.15333829],[729.94,0.81567443],[729.93,1.3851761],[729.73,1.02358979]],[[732.38,0.68270569],[732.63,2.08101058],[733.03,2.08101058],[733.69,2.08101058],[734.14,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529726329,[[730.4,0.27343591],[730.39,1.34212],[730.02,1.37820511],[730.0,0.15333829],[729.94,0.81567443]],[[732.38,0.68270569],[732.63,2.08101058],[733.03,2.08101058],[733.69,2.08101058],[734.14,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529726630,[[730.41,0.27343591],[730.39,1.36016256],[730.13,0.81567443],[730.02,1.3451271],[730.01,0.15333829]],[[732.38,0.68270569],[732.64,2.08101058],[733.04,2.08101058],[733.49,2.08101058],[733.85,3.45015939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529726826,[[730.42,0.27343591],[730.19,0.15333829],[730.16,0.81567443],[730.12,1.02358979],[730.02,1.3451271]],[[732.38,0.68270569],[733.85,3.45015939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529726827,[[730.42,0.27343591],[730.19,0.15333829],[730.16,0.81567443],[730.12,1.02358979],[730.03,1.02358979]],[[731.99,2.08101058],[732.23,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529727024,[[730.43,0.27343591],[730.22,0.15333829],[730.19,0.81567443],[730.15,1.02358979],[730.06,1.02358979]],[[732.02,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529727231,[[730.43,1.35040635],[730.22,1.37337338],[730.17,0.81567443],[730.14,1.02358979],[730.05,1.02358979]],[[732.0,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529727527,[[730.44,0.27349164],[730.2,0.15336622],[730.16,0.81567443],[730.12,1.02358979],[730.03,1.02358979]],[[731.99,2.08101058],[732.23,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529727724,[[730.45,0.27349164],[730.44,1.37761134],[730.2,1.36995567],[730.19,0.15336622],[730.16,0.81567443]],[[731.99,2.08101058],[732.23,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529727928,[[730.46,0.27349164],[730.19,0.15336622],[730.16,0.81567443],[729.62,2.08982917],[729.38,2.08982917]],[[731.99,2.08101058],[732.23,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529728128,[[730.46,1.34411776],[730.19,0.15336622],[730.16,0.81567443],[730.09,1.37897843],[729.61,2.08982917]],[[731.99,2.08101058],[732.23,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529728330,[[730.19,0.15336622],[730.15,0.81567443],[730.09,1.37897843],[729.61,2.08982917],[729.1,2.08982917]],[[731.99,2.08101058],[732.23,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529728629,[[730.2,0.71110361],[730.19,0.15336622],[730.15,0.81567443],[730.11,1.02358979],[730.09,1.37897843]],[[731.98,2.08101058],[732.22,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529728828,[[730.21,0.71110361],[730.19,0.15336622],[730.15,0.81567443],[730.12,1.02358979],[730.09,1.37897843]],[[731.98,2.08101058],[732.22,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529729025,[[730.12,1.02358979],[730.09,1.37897843]],[[731.98,2.08101058],[732.22,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529729026,[[730.22,0.71110361],[730.09,1.37897843],[730.08,0.15336622],[730.04,0.81567443],[729.93,1.02358979]],[[732.22,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.53,2.08101058],[732.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529729231,[[730.23,0.71110361],[730.05,0.15336622],[730.02,0.81567443],[729.9,1.02358979],[729.79,1.02358979]],[[732.2,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.51,2.08101058],[732.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529729530,[[730.24,0.71110361],[730.23,1.36995567],[729.93,0.15336622],[729.91,0.81567443],[729.86,1.35314052]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529729531,[[730.24,0.71110361],[730.23,1.36995567],[729.93,0.15336622],[729.91,0.81567443],[729.86,1.35314052]],[[732.38,0.68270569],[732.55,2.08101058],[732.86,2.08101058],[732.94,2.08101058],[733.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529729730,[[730.23,1.36995567],[729.93,0.15336622],[729.91,0.81567443],[729.86,1.35314052]],[[732.38,0.68270569],[732.55,2.08101058],[732.86,2.08101058],[732.94,2.08101058],[733.18,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529729731,[[730.25,0.27350139],[729.86,1.50650674],[729.8,0.81567443],[729.59,1.02358979],[729.44,1.02358979]],[[732.38,0.68270569],[732.47,2.08101058],[732.86,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529729931,[[730.26,0.27350139],[729.88,0.15336622],[729.8,0.81567443],[729.58,1.70891559],[729.44,1.02358979]],[[732.38,0.68270569],[732.47,2.08101058],[732.86,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529730127,[[730.27,0.27350139],[730.26,1.37583413],[729.89,1.35970253],[729.87,0.15336622],[729.58,1.70891559]],[[732.38,0.68270569],[732.86,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529730128,[[730.27,0.27350139],[730.26,1.37583413],[729.89,1.35970253],[729.87,0.15336622],[729.79,0.81567443]],[[732.38,0.68270569],[732.46,2.08101058],[732.86,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529730430,[[729.84,0.15336622],[729.77,0.81567443],[729.59,1.02358979],[729.58,0.6853258],[729.46,1.02358979]],[[732.2,2.08101058],[732.38,0.68270569],[732.54,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529730633,[[729.85,0.71137558],[729.84,0.15336622],[729.77,0.81567443],[729.58,1.70891559],[729.46,1.02358979]],[[732.21,2.08101058],[732.38,0.68270569],[732.55,2.08101058],[732.93,2.08101058],[733.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529730831,[[729.87,0.15336622],[729.86,0.71137558],[729.8,0.81567443],[729.65,1.02358979],[729.58,0.6853258]],[[732.08,2.08101058],[732.38,0.68270569],[732.4,2.08101058],[732.93,2.08101058],[733.29,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529731026,[[729.88,0.71137558],[729.86,0.15336622],[729.79,0.81567443],[729.64,1.02358979],[729.58,0.6853258]],[[732.07,2.08101058],[732.38,2.76371627],[732.93,2.08101058],[733.29,2.08101058],[737.39,5.92559655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529731225,[[729.89,0.71137558],[729.86,1.39035552],[729.78,0.15336622],[729.71,0.81567443],[729.58,0.6853258]],[[732.24,2.08101058],[732.38,0.68270569],[732.6,2.08101058],[733.0,2.08101058],[733.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529731426,[[729.58,0.6853258]],[[732.38,0.68270569],[733.0,2.08101058],[733.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529731427,[[729.9,0.71137558],[729.75,0.15336622],[729.69,0.81567443],[729.58,0.6853258],[729.44,1.02358979]],[[732.28,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.0,2.08101058],[733.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529731632,[[729.91,0.71137558],[729.76,0.15336622],[729.75,1.35944658],[729.69,0.81567443],[729.58,0.6853258]],[[732.28,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.04,2.08101058],[733.42,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529731830,[[729.92,0.71137558],[729.76,0.15336622],[729.75,1.35944658],[729.69,0.81567443],[729.58,0.6853258]],[[732.28,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.04,2.08101058],[733.42,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529732029,[[729.93,0.71137558],[729.76,0.15336622],[729.75,1.35944658],[729.68,0.81567443],[729.58,0.6853258]],[[732.28,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.04,2.08101058],[733.42,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529732228,[[729.75,1.35944658],[729.58,0.6853258]],[[732.28,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.04,2.08101058],[733.42,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529732229,[[729.94,0.71137558],[729.75,1.5128128],[729.67,0.81567443],[729.58,0.6853258],[729.38,1.02358979]],[[732.31,2.08101058],[732.38,0.68270569],[732.67,2.08101058],[733.04,2.08101058],[733.42,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529732428,[[729.95,0.71137558],[729.75,0.15336622],[729.66,0.81567443],[729.58,0.6853258],[729.36,1.02358979]],[[732.3,2.08101058],[732.38,0.68270569],[732.66,2.08101058],[733.06,2.08101058],[733.44,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529732630,[[729.96,0.71137558],[729.95,1.37531135],[729.77,0.15336622],[729.75,1.33647002],[729.69,0.81567443]],[[732.21,2.08101058],[732.38,0.68270569],[732.54,2.08101058],[732.92,2.08101058],[733.27,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529732827,[[729.97,0.71137558],[729.77,0.15336622],[729.75,1.33647002],[729.69,0.81567443],[729.43,1.02358979]],[[732.16,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.92,2.08101058],[733.27,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529733026,[[729.98,0.71137558],[729.96,1.40129674],[729.77,0.15336622],[729.75,1.33647002],[729.69,0.81567443]],[[732.16,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.85,2.08101058],[733.2,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529733231,[[729.99,0.71137558],[729.75,1.33647002],[729.73,0.15336622],[729.66,0.81567443],[729.32,1.02358979]],[[732.37,2.08101058],[732.38,0.68270569],[732.73,2.08101058],[733.14,2.08101058],[733.52,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529733430,[[730.0,0.71137558],[729.76,0.15336622],[729.68,0.81567443],[729.35,1.02358979],[729.22,1.02358979]],[[732.38,0.68270569],[732.4,2.08101058],[732.76,2.08101058],[733.17,2.08101058],[733.55,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529733628,[[730.01,0.71137558],[729.99,1.39218474],[729.75,0.15336622],[729.68,0.81567443],[729.62,1.36072758]],[[732.38,0.68270569],[732.4,2.08101058],[732.76,2.08101058],[733.17,2.08101058],[733.55,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529733833,[[730.02,0.71137558],[729.71,0.15336622],[729.62,2.17640201],[729.2,1.02358979],[729.06,1.02358979]],[[732.38,0.68270569],[732.69,2.08101058],[733.11,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529733834,[[730.02,0.71137558],[729.71,0.15336622],[729.62,2.17640201],[729.2,1.02358979],[729.06,1.02358979]],[[732.38,0.68270569],[732.69,2.08101058],[733.11,2.08101058],[733.59,2.08101058],[734.04,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529734029,[[730.03,0.71137558],[729.71,0.15336622],[729.63,0.81615529],[729.62,1.36072758],[729.24,1.02358979]],[[732.38,0.68270569],[732.64,2.08101058],[733.05,2.08101058],[733.59,2.08101058],[734.04,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529734331,[[730.04,0.27360599],[730.03,1.34116943],[729.72,0.15336622],[729.67,0.81615529],[729.66,1.37741355]],[[732.2,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.9,2.08101058],[733.25,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529734530,[[730.05,0.27360599],[730.03,1.34116943],[729.72,0.15336622],[729.66,1.37741355],[729.65,0.81615529]],[[732.22,2.08101058],[732.38,0.68270569],[732.55,2.08101058],[732.91,2.08101058],[733.26,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529734834,[[730.06,0.27360599],[729.72,0.15336622],[729.66,1.37741355],[729.64,0.81615529],[729.32,1.02358979]],[[732.21,2.08101058],[732.38,0.68270569],[732.54,2.08101058],[732.91,2.08101058],[733.26,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529735030,[[729.73,0.43784497],[729.68,0.15336622],[729.66,1.37741355],[729.57,0.81615529],[729.26,1.02358979]],[[732.12,2.08101058],[732.38,0.68270569],[732.44,2.08101058],[732.81,2.08101058],[733.25,5.30902229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529735235,[[729.74,0.71151921],[729.66,1.37741355],[729.65,0.15336622],[729.6,0.81615529],[729.28,1.02358979]],[[731.94,2.08101058],[732.22,2.08101058],[732.38,0.68270569],[732.81,2.08101058],[733.24,3.44422801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529735532,[[729.28,1.02358979]],[[731.94,2.08101058],[732.22,2.08101058],[732.38,0.68270569],[732.81,2.08101058],[733.24,3.44422801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529735533,[[729.75,0.71151921],[729.55,0.15336622],[729.47,0.81615529],[729.27,1.02358979],[729.17,1.02358979]],[[731.93,2.08101058],[732.21,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.82,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529735733,[[729.76,0.71151921],[729.58,2.07983564],[729.54,0.15336622],[729.46,0.81615529],[729.21,1.37002796]],[[732.38,0.68270569],[732.46,2.08101058],[732.86,2.08101058],[733.3,2.08101058],[733.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529736032,[[729.77,0.71151921],[729.58,2.07983564],[729.53,0.15336622],[729.45,0.81615529],[729.21,1.37002796]],[[732.38,0.68270569],[732.44,2.08101058],[732.83,2.08101058],[733.27,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529736235,[[729.78,0.71151921],[729.77,1.33665601],[729.58,2.07983564],[729.52,0.15336622],[729.44,0.81615529]],[[732.38,0.68270569],[732.47,2.08101058],[732.86,2.08101058],[733.27,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529736533,[[729.79,0.71151921],[729.58,2.07983564],[729.51,0.15336622],[729.42,0.81615529],[728.53,1.22830775]],[[732.38,0.68270569],[732.48,2.08101058],[732.87,2.08101058],[733.31,2.08101058],[733.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529736827,[[729.8,0.71151921],[729.58,2.07983564],[729.51,0.15336622],[729.43,0.81615529],[728.96,1.02358979]],[[732.38,0.68270569],[732.48,2.08101058],[732.88,2.08101058],[733.32,2.08101058],[733.73,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529737034,[[729.81,0.71151921],[729.8,1.37943277],[729.58,2.07983564],[729.52,0.15336622],[729.45,0.81615529]],[[732.38,0.68270569],[732.56,2.08101058],[732.96,2.08101058],[733.41,2.08101058],[733.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529737230,[[729.82,0.71151921],[729.58,2.07983564],[729.57,0.15336622],[729.06,1.02358979],[728.91,1.02358979]],[[732.38,0.68270569],[732.59,2.08101058],[732.98,2.08101058],[733.42,2.08101058],[733.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529737434,[[729.83,0.71151921],[729.82,1.35083995],[729.62,0.15336622],[729.58,2.07983564],[729.54,0.8154445]],[[732.38,0.68270569],[732.61,2.08101058],[733.01,2.08101058],[733.45,2.08101058],[733.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529737728,[[729.84,0.71151921],[729.61,0.15336622],[729.58,2.07983564],[729.53,0.8154445],[729.03,1.02358979]],[[732.38,0.68270569],[732.62,2.08101058],[733.02,2.08101058],[733.46,2.08101058],[733.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529737934,[[729.85,0.71151921],[729.84,1.34618848],[729.63,0.15336622],[729.58,2.07983564],[729.54,0.8154445]],[[732.38,0.68270569],[732.64,2.08101058],[733.03,2.08101058],[733.48,2.08101058],[733.89,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529738136,[[729.86,0.71151921],[729.63,0.15336622],[729.58,2.07983564],[729.55,0.8154445],[729.03,1.02358979]],[[732.38,0.68270569],[732.66,2.08101058],[733.05,2.08101058],[733.49,2.08101058],[733.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529738434,[[729.87,0.71151921],[729.86,1.34755656],[729.63,0.15336622],[729.58,2.07983564],[729.55,0.8154445]],[[732.38,0.68270569],[732.67,2.08101058],[733.06,2.08101058],[733.51,2.08101058],[733.92,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529738737,[[729.88,0.71151921],[729.63,0.15336622],[729.58,2.07983564],[729.55,0.8154445],[729.03,1.02358979]],[[732.38,0.68270569],[732.67,2.08101058],[733.07,2.08101058],[733.52,2.08101058],[733.94,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529738926,[[729.88,0.71151921],[729.58,2.07983564]],[[732.38,0.68270569],[733.52,2.08101058],[733.94,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529738927,[[729.89,0.27367424],[729.88,1.81413116],[729.68,0.15336622],[729.6,0.8154445],[729.58,2.07983564]],[[732.38,0.68270569],[732.49,2.08101058],[732.85,2.08101058],[733.25,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529739126,[[729.9,0.71151921],[729.63,0.15336622],[729.58,2.07983564],[729.55,0.8154445],[729.09,1.02358979]],[[732.38,0.68270569],[732.47,2.08101058],[732.82,2.08101058],[733.25,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529739329,[[729.91,0.71151921],[729.9,1.37861192],[729.64,0.15336622],[729.58,2.07983564],[729.57,0.8154445]],[[732.38,0.68270569],[732.44,2.08101058],[732.79,2.08101058],[733.19,2.08101058],[733.55,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529739531,[[729.92,0.71151921],[729.66,0.15336622],[729.59,0.8154445],[729.58,2.07983564],[729.12,1.02358979]],[[732.38,0.68270569],[732.47,2.08101058],[732.81,2.08101058],[733.2,2.08101058],[733.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529739739,[[729.93,0.71151921],[729.92,1.36821453],[729.68,0.15336622],[729.6,0.8154445],[729.58,2.07983564]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529739740,[[729.93,0.71151921],[729.92,1.36821453],[729.68,0.15336622],[729.6,0.8154445],[729.58,2.07983564]],[[732.38,0.68270569],[732.48,2.08101058],[732.83,2.08101058],[733.21,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529740037,[[729.94,0.27367424],[729.65,0.15336622],[729.58,2.07983564],[729.57,0.8154445],[729.12,1.02358979]],[[732.38,0.68270569],[732.48,2.08101058],[732.82,2.08101058],[733.21,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529740233,[[729.95,0.27367424],[729.94,1.37469295],[729.66,0.15336622],[729.58,2.89528014],[729.11,1.02358979]],[[732.38,0.68270569],[732.48,2.08101058],[732.83,2.08101058],[733.21,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529740433,[[729.96,0.27367424],[729.66,0.15336622],[729.58,2.89528014],[729.12,1.02358979],[728.75,1.22830775]],[[732.38,0.68270569],[732.49,2.08101058],[732.83,2.08101058],[733.23,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529740634,[[729.97,0.27367424],[729.95,1.35677228],[729.66,0.15336622],[729.58,2.89528014],[729.11,1.02358979]],[[732.38,0.68270569],[732.49,2.08101058],[732.84,2.08101058],[733.23,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529740831,[[729.98,0.27367424],[729.66,0.15336622],[729.58,2.89528014],[729.11,1.02358979],[728.03,3.69635697]],[[732.38,0.68270569],[732.49,2.08101058],[732.84,2.08101058],[733.23,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529741036,[[729.99,0.27367424],[729.66,0.15336622],[729.58,2.07983564],[729.57,0.8154445],[729.1,1.02358979]],[[732.38,0.68270569],[732.48,2.08101058],[732.83,2.08101058],[733.23,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529741334,[[730.0,0.27367424],[729.99,1.38481608],[729.65,0.15336622],[729.62,1.33885162],[729.58,2.07983564]],[[732.38,0.68270569],[732.49,2.08101058],[732.86,2.08101058],[733.23,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529741533,[[730.01,0.27367424],[729.62,1.33885162],[729.58,2.07983564],[729.48,0.15336622],[729.38,0.8154445]],[[732.38,0.68270569],[732.86,2.08101058],[733.23,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529741534,[[730.01,0.27367424],[729.62,1.33885162],[729.58,2.07983564],[729.48,0.15336622],[729.38,0.8154445]],[[732.38,0.68270569],[732.86,2.08101058],[733.14,2.08101058],[733.23,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529741735,[[729.63,0.43788128],[729.58,2.07983564],[729.45,0.15336622],[729.32,0.8154445],[728.71,1.02358979]],[[732.38,0.68270569],[732.96,2.08101058],[733.44,2.08101058],[734.1,2.08101058],[734.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529741931,[[729.64,0.71156649],[729.58,2.07983564],[729.47,0.15336622],[729.35,0.8154445],[728.71,1.02358979]],[[732.38,0.68270569],[732.96,2.08101058],[733.43,2.08101058],[734.1,2.08101058],[734.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529742139,[[729.65,0.71156649],[729.58,2.07983564],[729.51,0.15336622],[729.42,0.8154445],[728.87,1.02358979]],[[732.38,0.68270569],[732.66,2.08101058],[733.06,2.08101058],[733.53,2.08101058],[734.3,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529742336,[[729.66,0.71156649],[729.58,2.07983564],[729.55,0.15336622],[729.46,0.8154445],[728.96,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.89,2.08101058],[733.3,2.08101058],[734.29,3.22172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529742535,[[729.67,0.71156649],[729.59,0.15336622],[729.58,2.07983564],[729.51,0.8154445],[729.01,1.02358979]],[[732.38,0.68270569],[732.51,2.08101058],[732.86,2.08101058],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529742736,[[729.68,0.71156649],[729.58,2.07983564],[729.57,0.15336622],[729.49,0.8154445],[728.99,1.02358979]],[[732.38,0.68270569],[732.48,2.08101058],[732.84,2.08101058],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529742939,[[729.69,0.71156649],[729.61,0.15336622],[729.58,2.07983564],[729.53,0.8154445],[729.04,1.02358979]],[[732.38,0.68270569],[732.52,2.08101058],[732.87,2.08101058],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529743137,[[729.7,0.71156649],[729.61,0.15336622],[729.58,2.07983564],[729.53,0.8154445],[729.03,1.02358979]],[[732.38,0.68270569],[732.52,2.08101058],[732.87,2.08101058],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529743338,[[729.71,0.71156649],[729.61,0.15336622],[729.58,2.07983564],[729.52,0.8154445],[729.03,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.89,2.08101058],[733.28,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529743536,[[729.58,2.07983564],[729.03,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.89,2.08101058],[733.28,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529743537,[[729.72,0.71156649],[729.59,0.15336622],[729.58,2.07983564],[729.51,0.8154445],[729.03,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.89,2.08101058],[733.28,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529743742,[[729.73,0.71156649],[729.63,0.15336622],[729.58,2.07983564],[729.54,0.8154445],[729.0,1.02358979]],[[732.38,0.68270569],[732.73,2.08101058],[733.12,2.08101058],[733.55,2.08101058],[733.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529743940,[[729.58,2.07983564]],[[732.38,0.68270569],[732.73,2.08101058],[733.12,2.08101058],[733.55,2.08101058],[733.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529743941,[[729.74,0.71156649],[729.64,0.15336622],[729.58,2.07983564],[729.55,0.8154445],[729.02,1.02358979]],[[732.38,0.68270569],[732.75,2.08101058],[733.13,2.08101058],[733.57,2.08101058],[733.97,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529744140,[[729.75,0.71156649],[729.62,0.15336622],[729.58,2.07983564],[729.53,0.8154445],[728.99,1.02358979]],[[732.38,0.68270569],[733.57,2.08101058],[733.97,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529744141,[[729.75,0.71156649],[729.62,0.15336622],[729.58,2.07983564],[729.53,0.8154445],[728.99,1.02358979]],[[732.38,0.68270569],[732.72,2.08101058],[733.1,2.08101058],[733.57,2.08101058],[733.97,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529744444,[[729.76,0.71149761],[729.61,0.15320862],[729.58,2.07983564],[728.99,1.02358979]],[[732.38,0.68270569],[732.72,2.08101058],[733.1,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529744445,[[729.76,0.71149761],[729.61,0.15320862],[729.58,2.07983564],[729.52,0.81470032],[728.99,1.02358979]],[[732.38,0.68270569],[732.72,2.08101058],[733.1,2.08101058],[733.53,2.08101058],[733.94,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529744642,[[729.77,0.71149761],[729.65,0.15320862],[729.58,2.07983564],[729.57,0.81470032],[729.14,1.02358979]],[[732.38,0.68270569],[733.53,2.08101058],[733.94,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529744643,[[729.77,0.71149761],[729.65,0.15320862],[729.58,2.07983564],[729.57,0.81470032],[729.14,1.02358979]],[[732.26,2.08101058],[732.38,0.68270569],[732.55,2.08101058],[733.53,2.08101058],[733.93,3.22047619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529744836,[[729.78,0.71149761],[729.77,1.38213104],[729.65,0.15320862],[729.58,2.07983564],[729.57,0.81470032]],[[732.27,2.08101058],[732.38,0.68270569],[732.56,2.08101058],[732.89,2.08101058],[733.81,4.16202117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529745038,[[729.79,0.71149761],[729.66,0.15320862],[729.58,2.89453596],[729.15,1.02358979],[728.85,2.04926654]],[[732.28,2.08101058],[732.38,0.68270569],[732.57,2.08101058],[732.89,2.08101058],[733.2,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529745238,[[729.8,0.71149761],[729.79,1.35052931],[729.69,0.15320862],[729.61,0.81470032],[729.58,2.07983564]],[[732.31,2.08101058],[732.38,0.68270569],[732.61,2.08101058],[732.93,2.08101058],[733.24,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529745442,[[729.81,0.71149761],[729.68,0.15320862],[729.6,0.81470032],[729.58,2.07983564],[729.07,1.02358979]],[[732.31,2.08101058],[732.38,0.68270569],[732.6,2.08101058],[732.93,2.08101058],[733.23,3.22047619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529745638,[[729.82,0.71149761],[729.81,1.34286829],[729.71,0.15320862],[729.63,0.81470032],[729.58,2.07983564]],[[732.34,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.96,2.08101058],[733.23,3.22047619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529745844,[[729.83,0.71149761],[729.73,0.15320862],[729.65,0.81470032],[729.58,2.07983564],[729.22,1.02358979]],[[732.36,2.08101058],[732.38,0.68270569],[732.65,2.08101058],[732.97,2.08101058],[733.23,3.22047619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529746044,[[729.84,0.71149761],[729.83,1.35791673],[729.72,0.15320862],[729.64,0.81470032],[729.58,2.07983564]],[[732.35,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[732.97,2.08101058],[733.23,3.22047619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529746339,[[729.85,0.71149761],[729.74,0.15320862],[729.67,0.81470032],[729.58,2.07983564],[729.29,1.02358979]],[[732.15,2.08101058],[732.38,0.68270569],[732.39,2.08101058],[732.96,2.08101058],[733.22,3.4341771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529746544,[[729.86,0.71149761],[729.85,1.39568057],[729.75,0.15320862],[729.67,0.81470032],[729.58,2.07983564]],[[732.16,2.08101058],[732.38,0.68270569],[732.41,2.08101058],[732.96,2.08101058],[733.22,3.4341771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529746742,[[729.75,0.15320862],[729.58,2.07983564]],[[732.16,2.08101058],[732.38,0.68270569],[732.41,2.08101058],[732.96,2.08101058],[733.22,3.4341771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529746743,[[729.87,0.71149761],[729.75,0.15320862],[729.68,0.81470032],[729.58,2.07983564],[729.29,1.02358979]],[[732.19,2.08101058],[732.38,0.68270569],[732.44,2.08101058],[732.72,2.08101058],[732.99,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529746940,[[729.88,0.71149761],[729.87,1.37064532],[729.76,0.15320862],[729.68,0.81470032],[729.58,2.07983564]],[[732.14,2.08101058],[732.38,2.76371627],[732.72,2.08101058],[732.98,3.22047619],[732.99,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529747145,[[729.89,0.71149761],[729.76,0.15320862],[729.68,0.81470032],[729.58,2.07983564],[729.3,1.02358979]],[[732.15,2.08101058],[732.38,0.68270569],[732.39,2.08101058],[732.72,2.08101058],[732.92,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529747341,[[729.9,0.71149761],[729.89,1.34041151],[729.75,0.15320862],[729.66,0.81470032],[729.58,2.07983564]],[[732.22,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.77,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529747543,[[729.91,0.71149761],[729.74,0.15320862],[729.67,0.81470032],[729.58,2.07983564],[727.77,2.98547024]],[[732.23,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.77,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529747744,[[729.91,0.71149761],[729.67,0.81470032],[729.58,2.07983564],[727.77,2.98547024]],[[732.23,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.77,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529747745,[[729.91,1.36681479],[729.67,0.81417406],[729.58,2.07983564],[729.27,1.02358979],[729.17,1.02358979]],[[732.22,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.78,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529747944,[[729.58,2.07983564],[729.27,1.02358979]],[[732.22,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.78,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529747945,[[729.92,0.71149414],[729.75,0.15310909],[729.66,0.81417406],[729.58,2.07983564],[729.27,1.02358979]],[[732.23,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.78,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529748240,[[729.93,0.71149414],[729.91,1.33863305],[729.75,0.15310909],[729.67,0.81417406],[729.58,2.07983564]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.8,2.08101058],[733.07,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529748447,[[729.94,0.71149414],[729.74,0.15310909],[729.66,0.81417406],[729.58,2.07983564],[729.27,1.02358979]],[[732.25,2.08101058],[732.38,0.68270569],[732.51,2.08101058],[732.8,2.08101058],[733.06,3.21827978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529748644,[[729.95,0.71149414],[729.94,0.71149414],[729.58,2.07983564]],[[732.38,0.68270569],[733.06,3.21827978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529748645,[[729.95,0.71149414],[729.94,1.36503633],[729.75,0.15310909],[729.67,0.81417406],[729.58,2.07983564]],[[732.27,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.82,2.08101058],[733.06,3.21827978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529748845,[[729.58,2.07983564]],[[732.38,0.68270569],[733.06,3.21827978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529748846,[[729.96,0.71149414],[729.79,0.15310909],[729.7,0.81417406],[729.58,2.07983564],[729.31,1.02358979]],[[732.36,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.93,2.08101058],[733.06,3.21827978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529749046,[[729.97,0.71149414],[729.96,1.34164275],[729.81,0.15310909],[729.73,0.81417406],[729.59,1.34082192]],[[732.38,0.68270569],[732.45,2.08101058],[732.73,2.08101058],[733.05,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529749245,[[729.81,0.15310909],[729.73,0.81417406],[729.59,1.34082192]],[[732.38,0.68270569],[732.45,2.08101058],[732.73,2.08101058],[733.05,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529749246,[[729.98,0.71149414],[729.81,0.15310909],[729.73,0.81417406],[729.59,1.34082192],[725.73,1.60445953]],[[732.38,0.68270569],[732.45,2.08101058],[732.73,2.08101058],[733.05,2.08101058],[733.34,3.21860835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529749541,[[729.99,0.71149414],[729.81,1.50897952],[729.73,0.81417406],[729.59,1.34082192],[729.33,1.02358979]],[[732.38,0.68270569],[732.45,2.08101058],[732.73,2.08101058],[733.05,2.08101058],[733.34,3.21860835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529749840,[[730.0,0.71149414],[729.85,0.15310909],[729.81,1.35587043],[729.77,0.81417406],[729.59,1.34082192]],[[732.38,2.76371627],[732.65,2.08101058],[732.94,2.08101058],[733.22,2.08101058],[733.34,3.21860835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529750046,[[730.01,0.71149414],[729.84,0.15310909],[729.78,0.81417406],[729.36,1.02358979],[729.26,1.02358979]],[[732.38,0.68270569],[732.45,2.08101058],[732.74,2.08101058],[733.07,2.08101058],[733.36,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529750245,[[730.02,0.71149414],[729.83,0.15310909],[729.75,0.81417406],[729.36,1.02358979],[729.25,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.71,2.08101058],[733.07,2.08101058],[733.33,3.43267726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529750439,[[730.03,0.71149414],[730.02,1.37745249],[729.83,1.52112322],[729.74,0.81417406],[729.36,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.71,2.08101058],[733.03,2.08101058],[733.33,5.51368784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529750642,[[730.04,0.71149414],[729.83,1.52112322],[729.74,0.81417406],[729.36,1.02358979],[727.28,4.17965834]],[[732.38,0.68270569],[732.43,2.08101058],[732.71,2.08101058],[733.03,2.08101058],[733.33,5.51368784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529750842,[[730.05,0.71149414],[729.84,0.15310909],[729.83,1.36801413],[729.76,0.81417406],[729.37,1.02358979]],[[732.38,0.68270569],[732.46,2.08101058],[732.74,2.08101058],[733.06,2.08101058],[733.33,3.43267726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529751045,[[730.06,0.71149414],[730.05,1.39167841],[729.83,1.52112322],[729.74,0.81417406],[729.35,1.02358979]],[[732.38,0.68270569],[732.44,2.08101058],[732.72,2.08101058],[733.06,2.08101058],[733.34,3.43238226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529751238,[[730.07,0.27365159],[729.83,1.52112322],[729.74,0.81417406],[729.37,1.02358979],[729.26,1.02358979]],[[732.38,0.68270569],[732.45,2.08101058],[732.73,2.08101058],[733.05,2.08101058],[733.34,3.43238226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529751438,[[730.08,0.27365159],[730.05,1.38073539],[729.84,0.15310909],[729.83,1.36801413],[729.75,0.81417406]],[[732.38,0.68270569],[732.45,2.08101058],[732.74,2.08101058],[733.06,2.08101058],[733.34,3.43238226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529751640,[[730.09,0.27365159],[729.83,1.52112322],[729.75,0.81417406],[728.16,2.08982917],[727.86,2.08982917]],[[732.38,0.68270569],[732.45,2.08101058],[732.74,2.08101058],[733.07,2.08101058],[733.34,3.43238226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529751847,[[730.1,0.27365159],[730.09,1.35036852],[729.84,0.15310909],[729.83,1.36801413],[729.75,0.81417406]],[[732.38,0.68270569],[732.46,2.08101058],[732.74,2.08101058],[733.07,2.08101058],[733.66,3.43238226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529752047,[[730.11,0.27365159],[729.85,0.15310909],[729.77,0.81417406],[729.39,1.02358979],[729.28,1.02358979]],[[732.38,0.68270569],[732.47,2.08101058],[732.76,2.08101058],[733.08,2.08101058],[733.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529752245,[[730.12,0.27365159],[730.11,1.35707112],[729.85,1.50963305],[729.76,0.81417406],[729.39,1.02358979]],[[732.38,0.68270569],[732.46,2.08101058],[732.74,2.08101058],[733.08,2.08101058],[733.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529752438,[[730.13,0.27365159],[729.85,1.35652396],[729.84,0.15310909],[729.75,0.81417406],[729.38,1.02358979]],[[732.38,0.68270569],[732.44,2.08101058],[732.73,2.08101058],[733.08,2.08101058],[733.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529752644,[[730.14,0.27365159],[729.83,0.15310909],[729.74,0.81417406],[729.38,1.02358979],[729.27,1.02358979]],[[732.38,0.68270569],[732.44,2.08101058],[732.72,2.08101058],[733.05,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529752844,[[730.13,1.35159961],[729.82,0.15310909],[729.76,1.35775505],[729.74,0.81417406],[729.37,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.72,2.08101058],[733.05,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529753147,[[730.14,0.27360786],[729.83,0.15310909],[729.76,1.35775505],[729.75,0.81417406],[729.38,1.02358979]],[[732.38,0.68270569],[732.44,2.08101058],[732.73,2.08101058],[733.05,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529753349,[[730.15,0.27360786],[729.84,0.15310909],[729.75,0.81417406],[729.39,1.02358979],[729.28,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.72,2.08101058],[733.04,2.08101058],[733.34,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529753544,[[730.15,1.38583635],[729.84,1.52376456],[729.76,0.81417406],[729.41,1.02358979],[729.3,1.02358979]],[[732.38,0.68270569],[732.44,2.08101058],[732.72,2.08101058],[733.04,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529753751,[[729.84,1.37065547],[729.82,0.15310909],[729.73,0.81417406],[729.38,1.02358979],[729.27,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.72,2.08101058],[733.04,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529754049,[[729.85,0.71138914],[729.72,0.15310909],[729.62,0.81417406],[729.24,1.02358979],[729.12,1.02358979]],[[732.38,0.68270569],[732.55,2.08101058],[732.88,2.08101058],[733.04,2.08101058],[733.35,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529754249,[[729.86,0.71138914],[729.85,1.38214371],[729.7,0.15310909],[729.61,0.81417406],[729.21,1.02358979]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529754250,[[729.86,0.71138914],[729.85,1.38214371],[729.7,0.15310909],[729.61,0.81417406],[729.21,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.86,2.08101058],[733.23,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529754447,[[729.21,1.02358979],[724.68,4.01518665]],[[732.38,0.68270569],[732.52,2.08101058],[732.85,2.08101058],[733.23,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529754657,[[729.71,0.15301469],[729.62,0.81395518],[729.59,0.71148046],[729.24,1.02358979],[729.11,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.86,2.08101058],[733.24,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529754848,[[729.72,0.71148046],[729.71,0.15301469],[729.62,0.81395518],[729.24,1.02358979],[729.11,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.86,2.08101058],[733.23,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529755049,[[729.73,0.71148046],[729.7,0.15301469],[729.61,0.81395518],[729.22,1.02358979],[729.1,1.02358979]],[[732.38,0.68270569],[732.52,2.08101058],[732.85,2.08101058],[733.23,2.08101058],[733.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529755250,[[729.74,0.71148046],[729.71,0.15301469],[729.62,0.81395518],[729.24,1.02358979],[729.12,1.02358979]],[[732.38,0.68270569],[732.5,2.08101058],[732.83,2.08101058],[733.2,2.08101058],[733.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529755450,[[729.62,0.81395518],[729.21,1.02358979],[729.08,1.02358979],[728.85,1.22830775],[728.71,2.08982917]],[[732.38,0.68270569],[732.59,2.08101058],[732.93,2.08101058],[733.32,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529755650,[[729.75,0.71145963],[729.7,0.15298538],[729.58,2.89379082],[729.19,1.02358979],[729.06,1.02358979]],[[732.38,0.68270569],[732.55,2.08101058],[732.9,2.08101058],[733.32,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529755950,[[729.58,2.89379082]],[[732.38,0.68270569],[732.55,2.08101058],[732.9,2.08101058],[733.32,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529755951,[[729.76,0.71145963],[729.65,0.15298538],[729.58,2.07983564],[729.55,0.81395518],[729.09,1.02358979]],[[732.38,0.68270569],[732.84,2.08101058],[733.25,2.08101058],[733.7,2.08101058],[734.12,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529756148,[[729.77,0.71145963],[729.64,0.15298538],[729.58,2.07983564],[729.54,0.81395518],[729.05,1.02358979]],[[732.38,0.68270569],[732.9,2.08101058],[733.32,2.08101058],[733.7,2.08101058],[734.12,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529756349,[[729.78,0.71145963],[729.77,1.36578229],[729.64,0.15298538],[729.58,2.07983564],[729.53,0.81395518]],[[732.38,0.68270569],[732.89,2.08101058],[733.3,2.08101058],[733.77,2.08101058],[734.2,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529756543,[[729.79,0.71145963],[729.62,0.15298538],[729.58,2.07983564],[729.52,0.81395518],[729.09,1.02358979]],[[732.38,0.68270569],[732.87,2.08101058],[733.29,2.08101058],[733.75,2.08101058],[734.19,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529756749,[[729.8,0.71145963],[729.79,1.36031095],[729.65,0.15298538],[729.58,2.07983564],[729.55,0.81395518]],[[732.38,0.68270569],[732.8,2.08101058],[733.2,2.08101058],[733.66,2.08101058],[734.08,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529756945,[[729.81,0.71145963],[729.67,0.15298538],[729.58,2.07983564],[729.56,0.81395518],[729.15,1.02358979]],[[732.38,0.68270569],[732.78,2.08101058],[733.18,2.08101058],[733.61,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529757150,[[729.81,0.71145963],[729.67,0.15298538],[729.58,2.07983564],[729.15,1.02358979]],[[732.38,0.68270569],[732.78,2.08101058],[733.18,2.08101058],[733.61,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529757151,[[729.82,0.71145963],[729.81,1.39970457],[729.67,0.15298538],[729.58,2.07983564],[729.57,0.81395518]],[[732.38,0.68270569],[732.78,2.08101058],[733.18,2.08101058],[733.61,2.08101058],[734.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529757449,[[729.83,0.71145963],[729.68,0.15298538],[729.58,2.89379082],[729.22,1.02358979],[729.09,1.02358979]],[[732.38,0.68270569],[732.68,2.08101058],[733.06,2.08101058],[733.48,2.08101058],[733.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529757656,[[729.84,0.71145963],[729.83,1.35921669],[729.69,0.15298538],[729.59,0.81395518],[729.58,2.07983564]],[[732.38,0.68270569],[732.7,2.08101058],[733.07,2.08101058],[733.5,2.08101058],[733.89,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529757848,[[729.85,0.71145963],[729.71,0.15298538],[729.61,0.81395518],[729.58,2.07983564],[729.25,1.02358979]],[[732.38,0.68270569],[732.71,2.08101058],[733.09,2.08101058],[733.51,2.08101058],[733.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529758152,[[729.86,0.71143918],[729.85,1.3475901],[729.68,0.1530133],[729.58,2.07983564],[729.57,0.81385386]],[[732.38,0.68270569],[732.68,2.08101058],[733.05,2.08101058],[733.51,2.08101058],[733.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529758352,[[729.68,0.1530133],[729.58,2.07983564]],[[732.38,0.68270569],[732.68,2.08101058],[733.05,2.08101058],[733.51,2.08101058],[733.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529758353,[[729.87,0.71143918],[729.68,0.1530133],[729.58,2.8936895],[729.27,1.02358979],[729.13,1.02358979]],[[732.38,0.68270569],[732.63,2.08101058],[733.0,2.08101058],[733.42,2.08101058],[733.82,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529758549,[[729.88,0.71143918],[729.87,1.35100968],[729.68,0.1530133],[729.58,2.8936895],[729.27,1.02358979]],[[732.38,0.68270569],[732.63,2.08101058],[733.01,2.08101058],[733.43,2.08101058],[733.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529758744,[[729.68,0.1530133],[729.58,2.8936895],[729.27,1.02358979]],[[732.38,0.68270569],[732.63,2.08101058],[733.01,2.08101058],[733.43,2.08101058],[733.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529758745,[[729.89,0.71143918],[729.68,0.1530133],[729.58,2.8936895],[729.27,1.02358979],[728.47,2.08982917]],[[732.38,0.68270569],[732.63,2.08101058],[733.0,2.08101058],[733.43,2.08101058],[733.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529758946,[[729.9,0.71143918],[729.89,1.33610029],[729.72,0.1530133],[729.62,0.81385386],[729.58,2.07983564]],[[732.38,0.68270569],[732.51,2.08101058],[732.86,2.08101058],[733.25,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529759152,[[729.9,0.71143918],[729.89,1.33610029],[729.72,0.1530133],[729.62,0.81385386],[729.58,2.07983564]],[[732.38,0.68270569],[732.47,2.08101058],[732.82,2.08101058],[733.21,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529759348,[[729.89,1.33610029],[729.72,0.1530133],[729.62,0.81385386],[729.58,2.07983564]],[[732.38,0.68270569],[732.47,2.08101058],[732.82,2.08101058],[733.21,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529759349,[[729.91,0.71143918],[729.89,1.33610029],[729.72,0.1530133],[729.62,0.81385386],[729.58,2.07983564]],[[732.38,0.68270569],[732.49,2.08101058],[732.84,2.08101058],[733.23,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529759547,[[729.92,0.71143918],[729.89,1.33610029],[729.72,0.1530133],[729.63,0.81385386],[729.58,2.07983564]],[[732.38,0.68270569],[732.49,2.08101058],[732.84,2.08101058],[733.23,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529759747,[[729.93,0.71143918],[729.72,0.1530133],[729.63,0.81385386],[729.58,2.07983564],[729.25,1.02358979]],[[732.38,0.68270569],[732.49,2.08101058],[732.84,2.08101058],[733.23,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529759951,[[729.94,0.71143918],[729.93,1.37463645],[729.71,0.1530133],[729.61,0.81385386],[729.58,2.07983564]],[[732.38,0.68270569],[732.48,2.08101058],[732.83,2.08101058],[733.23,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529760251,[[729.95,0.71143918],[729.72,0.1530133],[729.63,0.81385386],[729.58,2.07983564],[729.43,1.02358979]],[[732.38,0.68270569],[732.45,2.08101058],[732.8,2.08101058],[733.19,2.08101058],[733.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529760452,[[729.96,0.71143918],[729.95,1.36765998],[729.74,0.1530133],[729.65,0.81385386],[729.58,2.07983564]],[[732.38,0.68270569],[732.47,2.08101058],[732.82,2.08101058],[733.21,2.08101058],[733.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529760648,[[729.97,0.71143918],[729.77,0.1530133],[729.67,0.81385386],[729.58,2.07983564],[729.48,1.02358979]],[[732.38,0.68270569],[732.5,2.08101058],[732.85,2.08101058],[733.25,2.08101058],[733.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529760852,[[729.98,0.71143918],[729.97,1.396113],[729.77,0.1530133],[729.68,0.81385386],[729.6,1.35808445]],[[732.38,0.68270569],[732.51,2.08101058],[732.86,2.08101058],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529761055,[[729.99,0.71143918],[729.78,0.1530133],[729.69,0.81385386],[729.6,1.35808445],[729.36,1.02358979]],[[732.38,0.68270569],[732.52,2.08101058],[732.87,2.08101058],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529761249,[[730.0,0.71143918],[729.78,0.1530133],[729.69,0.81385386],[729.6,1.35808445],[729.58,0.6853258]],[[732.38,0.68270569],[732.49,2.08101058],[732.84,2.08101058],[733.23,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529761447,[[730.01,0.71143918],[730.0,1.36957509],[729.79,0.1530133],[729.71,0.81385386],[729.63,1.35671652]],[[732.38,0.68270569],[732.51,2.08101058],[732.87,2.08101058],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529761652,[[730.02,0.71143918],[729.81,0.1530133],[729.71,0.81385386],[728.05,2.08982917],[727.68,2.08982917]],[[732.38,0.68270569],[732.51,2.08101058],[732.87,2.08101058],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529761852,[[730.02,0.71143918],[729.71,0.81385386]],[[732.38,0.68270569],[733.26,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529761853,[[730.03,0.71143918],[730.02,1.36355618],[729.78,0.1530133],[729.71,1.36547129],[729.68,0.81385386]],[[732.38,0.68270569],[732.54,2.08101058],[732.91,2.08101058],[733.31,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529762052,[[730.04,0.71143918],[729.77,0.1530133],[729.71,1.36547129],[729.67,0.81385386],[729.49,1.02358979]],[[732.38,0.68270569],[732.53,2.08101058],[732.89,2.08101058],[733.31,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529762252,[[730.05,0.71143918],[730.04,1.36629205],[729.78,0.1530133],[729.71,1.36547129],[729.69,0.81385386]],[[732.38,0.68270569],[732.5,2.08101058],[732.86,2.08101058],[733.26,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529762454,[[730.06,0.71143918],[730.04,1.36629205],[729.78,0.1530133],[729.71,1.36547129],[729.67,0.81385386]],[[732.38,0.68270569],[732.49,2.08101058],[732.85,2.08101058],[733.26,2.08101058],[733.65,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529762655,[[730.07,0.71143918],[729.77,0.1530133],[729.71,1.36547129],[729.67,0.81385386],[729.53,1.02358979]],[[732.38,0.68270569],[732.5,2.08101058],[732.86,2.08101058],[733.28,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529762848,[[730.08,0.27363045],[730.07,0.71143918],[729.77,0.1530133],[729.71,1.36547129],[729.67,0.81385386]],[[732.38,0.68270569],[732.5,2.08101058],[732.86,2.08101058],[733.28,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529762849,[[730.08,0.27363045],[730.07,1.33826328],[729.77,0.1530133],[729.71,1.36547129],[729.67,0.81385386]],[[732.38,0.68270569],[732.5,2.08101058],[732.86,2.08101058],[733.28,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529763051,[[730.09,0.27363045],[730.07,1.33826328],[729.76,0.1530133],[729.71,1.36547129],[729.67,0.81385386]],[[732.38,0.68270569],[732.86,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529763052,[[730.09,0.27363045],[730.07,1.33826328],[729.76,0.1530133],[729.71,1.36547129],[729.67,0.81385386]],[[732.38,0.68270569],[732.49,2.08101058],[732.86,2.08101058],[733.27,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529763248,[[730.1,0.27363045],[729.75,0.1530133],[729.71,1.36547129],[729.66,0.81385386],[729.56,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.8,2.08101058],[733.27,2.08101058],[733.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529763451,[[730.11,0.27363045],[729.76,0.1530133],[729.71,1.36547129],[729.66,0.81385386],[729.57,1.02358979]],[[732.38,0.68270569],[732.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529763452,[[730.11,0.27363045],[729.76,0.1530133],[729.71,1.36547129],[729.66,0.81385386],[729.57,1.02358979]],[[732.38,0.68270569],[732.44,2.08101058],[732.8,2.08101058],[733.21,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529763652,[[730.12,0.27363045],[730.11,1.39228065],[729.75,0.1530133],[729.74,1.39378493],[729.71,1.36547129]],[[732.38,0.68270569],[732.42,2.08101058],[732.79,2.08101058],[733.21,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529763949,[[730.13,0.27363045],[729.76,0.1530133],[729.74,1.39378493],[729.71,1.36547129],[729.67,0.81385386]],[[732.38,0.68270569],[732.44,2.08101058],[732.81,2.08101058],[733.22,2.08101058],[733.6,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529764153,[[730.14,0.27363045],[729.77,0.1530133],[729.67,0.81385386],[729.58,1.70891559],[728.81,2.08982917]],[[732.38,0.68270569],[732.45,2.08101058],[732.81,2.08101058],[733.22,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529764353,[[729.76,1.36137451],[729.73,0.1530133],[729.64,0.81385386],[729.58,0.6853258],[729.57,1.02358979]],[[732.37,2.08101058],[732.38,0.68270569],[732.74,2.08101058],[733.18,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529764554,[[729.77,0.71142356],[729.7,0.1530133],[729.61,0.81385386],[729.58,0.6853258],[729.54,1.02358979]],[[732.34,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.18,2.08101058],[733.5,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529764753,[[729.78,0.71142356],[729.72,0.1530133],[729.7,1.35467362],[729.63,0.81385386],[729.58,0.6853258]],[[732.37,2.08101058],[732.38,0.68270569],[732.73,2.08101058],[733.14,2.08101058],[733.53,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529764953,[[729.79,0.71142356],[729.73,0.1530133],[729.7,1.35467362],[729.63,0.81385386],[729.58,0.6853258]],[[732.36,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[733.15,2.08101058],[733.51,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529765159,[[729.8,0.71142356],[729.77,0.1530133],[729.7,2.37826341],[729.68,0.81385386],[729.59,1.02358979]],[[732.07,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[733.15,2.08101058],[733.5,3.21271811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529765357,[[729.81,0.71142356],[729.76,0.1530133],[729.7,1.35467362],[729.69,1.02358979],[729.67,0.81385386]],[[732.06,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.5,3.21271811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529765558,[[729.82,0.71142356],[729.75,0.1530133],[729.7,1.35467362],[729.68,1.02358979],[729.67,0.81385386]],[[732.05,2.08101058],[732.35,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.02,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529765859,[[729.83,0.71142356],[729.75,0.1530133],[729.7,1.35467362],[729.68,1.02358979],[729.66,0.81385386]],[[732.05,2.08101058],[732.35,2.08101058],[732.38,0.68270569],[732.7,2.08101058],[733.02,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529766051,[[729.84,0.71142356],[729.77,0.1530133],[729.7,2.37826341],[729.68,0.81385386],[729.59,1.02358979]],[[732.07,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[733.04,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529766254,[[729.85,0.71142356],[729.77,0.1530133],[729.7,2.37826341],[729.69,0.81385386],[729.59,1.02358979]],[[732.07,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529766459,[[729.86,0.71142356],[729.77,0.1530133],[729.7,2.37826341],[729.69,0.81385386],[729.59,1.02358979]],[[732.07,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529766659,[[729.87,0.71142356],[729.77,0.1530133],[729.7,2.37826341],[729.69,0.81385386],[729.59,1.02358979]],[[732.07,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529766860,[[729.88,0.71142356],[729.78,0.1530133],[729.71,1.02358979],[729.7,1.35467362],[729.69,0.81385386]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529766861,[[729.88,0.71142356],[729.78,0.1530133],[729.71,1.02358979],[729.7,1.35467362],[729.69,0.81385386]],[[732.06,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.7,2.08101058],[733.01,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529767057,[[729.89,0.71142356],[729.79,0.1530133],[729.72,1.02358979],[729.71,0.81385386],[729.7,1.35467362]],[[732.07,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529767261,[[729.9,0.71142356],[729.89,1.34226359],[729.81,0.1530133],[729.73,1.02358979],[729.72,0.81385386]],[[732.08,2.08101058],[732.38,0.68270569],[732.39,2.08101058],[732.72,2.08101058],[733.04,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529767465,[[729.91,0.71142356],[729.8,0.1530133],[729.73,1.02358979],[729.72,0.81385386],[729.41,1.22830775]],[[732.08,2.08101058],[732.38,2.76371627],[732.72,2.08101058],[733.04,2.08101058],[738.82,4.84418192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529767658,[[729.92,0.71142356],[729.91,1.34855502],[729.78,0.1530133],[729.72,1.02358979],[729.7,2.16852748]],[[732.07,2.08101058],[732.38,2.76371627],[732.72,2.08101058],[733.04,2.08101058],[736.68,6.1824236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529767860,[[729.93,0.71142356],[729.74,1.02358979],[729.72,0.96686716],[729.7,1.35467362],[729.62,1.02358979]],[[732.09,2.08101058],[732.38,0.68270569],[732.4,2.08101058],[732.74,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529768063,[[729.93,1.36907057],[729.7,1.35467362],[729.64,0.15308146],[729.54,0.81423863],[729.45,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.74,2.08101058],[732.87,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529768260,[[729.94,0.27364032],[729.61,0.15308146],[729.51,0.81423863],[729.4,1.02358979],[729.25,1.02358979]],[[732.38,0.68270569],[732.39,2.08101058],[732.83,2.08101058],[733.24,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529768466,[[729.95,0.27364032],[729.94,1.38835518],[729.61,1.37112212],[729.59,0.15308146],[729.5,0.81423863]],[[732.38,0.68270569],[732.41,2.08101058],[732.81,2.08101058],[733.26,2.08101058],[733.68,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529768687,[[729.96,0.27364032],[729.61,0.15308146],[729.52,0.81423863],[729.4,1.02358979],[729.25,1.02358979]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529768688,[[729.96,0.27364032],[729.61,0.15308146],[729.52,0.81423863],[729.4,1.02358979],[729.25,1.02358979]],[[732.38,0.68270569],[732.42,2.08101058],[732.82,2.08101058],[733.27,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529768860,[[729.97,0.27364032],[729.95,1.34021203],[729.61,1.48878008],[729.51,0.81423863],[729.4,1.02358979]],[[732.38,0.68270569],[732.42,2.08101058],[732.82,2.08101058],[733.27,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529769066,[[729.98,0.27364032],[729.61,0.15308146],[729.52,0.81423863],[729.41,1.02358979],[728.99,1.22830775]],[[732.38,0.68270569],[732.42,2.08101058],[732.82,2.08101058],[733.27,2.08101058],[733.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529769363,[[729.99,0.27364032],[729.97,1.34772865],[729.63,0.15308146],[729.61,1.34909634],[729.53,0.81423863]],[[732.38,2.76371627],[732.77,2.08101058],[733.28,2.08101058],[733.7,2.08101058],[734.13,2.97287227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529769562,[[730.0,0.27364032],[729.67,0.15308146],[729.61,1.34909634],[729.58,1.49956443],[729.48,1.02358979]],[[732.38,0.68270569],[732.42,2.08101058],[732.81,2.08101058],[733.25,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529769766,[[730.01,0.27364032],[729.68,0.15308146],[729.61,1.34909634],[729.59,0.81423863],[729.58,0.6853258]],[[732.38,0.68270569],[732.42,2.08101058],[732.81,2.08101058],[733.25,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529769965,[[730.02,0.27364032],[730.01,1.3741252],[729.68,0.15308146],[729.64,1.38096369],[729.61,1.34909634]],[[732.38,0.68270569],[732.43,2.08101058],[732.82,2.08101058],[733.25,2.08101058],[733.67,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529770165,[[730.03,0.27364032],[729.69,0.15308146],[729.64,1.38096369],[729.61,1.34909634],[729.6,0.81423863]],[[732.38,0.68270569],[732.41,2.08101058],[732.8,2.08101058],[733.23,2.08101058],[733.64,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529770364,[[730.04,0.27364032],[729.7,0.15308146],[729.64,1.38096369],[729.6,0.81423863],[729.52,1.02358979]],[[732.38,0.68270569],[732.41,2.08101058],[732.8,2.08101058],[733.23,2.08101058],[733.64,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529770559,[[730.05,0.27364032],[729.7,0.15308146],[729.59,0.81423863],[729.51,1.02358979],[729.36,1.02358979]],[[732.38,0.68270569],[732.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529770560,[[730.05,0.27364032],[729.7,0.15308146],[729.59,0.81423863],[729.51,1.02358979],[729.36,1.02358979]],[[732.38,0.68270569],[732.42,2.08101058],[732.8,2.08101058],[733.25,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529770764,[[730.05,0.27364032],[729.7,0.15308146]],[[732.38,0.68270569],[732.42,2.08101058],[732.8,2.08101058],[733.25,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529770765,[[730.06,0.27364032],[730.05,1.38041661],[729.78,0.15308146],[729.72,1.02358979],[729.7,0.81423863]],[[732.01,2.08101058],[732.3,2.08101058],[732.38,0.68270569],[733.25,2.08101058],[733.65,3.21344085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529770960,[[730.07,0.27364032],[729.79,0.15308146],[729.72,1.02358979],[729.7,0.81423863],[728.81,2.08982917]],[[732.01,2.08101058],[732.3,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[732.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529771167,[[730.08,0.27364032],[730.07,1.36249978],[729.77,0.15308146],[729.71,1.02358979],[729.7,2.18521813]],[[732.0,2.08101058],[732.3,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[732.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529771362,[[730.09,0.27362234],[729.77,0.15303533],[729.71,1.02358979],[729.7,1.3709795],[729.68,2.18385043]],[[731.97,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.6,2.08101058],[732.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529771566,[[730.1,0.27361402],[729.82,0.15303533],[729.79,1.02358979],[729.76,0.81423863],[729.7,1.3709795]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529771567,[[730.1,0.27361402],[729.82,0.15303533],[729.79,1.02358979],[729.76,0.81423863],[729.7,1.3709795]],[[731.87,2.08101058],[732.13,2.08101058],[732.38,0.68270569],[732.43,2.08101058],[732.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529771762,[[730.11,0.27361402],[730.1,1.35360975],[729.86,1.17662512],[729.79,0.81423863],[729.76,1.02358979]],[[731.84,2.08101058],[732.13,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.64,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529771966,[[730.12,0.27361402],[730.1,1.35360975],[729.86,1.02358979],[729.85,0.15303533],[729.78,0.81423863]],[[731.84,2.08101058],[732.09,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.64,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529772265,[[729.85,0.15303533],[729.84,1.02358979],[729.78,0.81423863],[729.75,1.02358979],[729.57,1.22830775]],[[731.83,2.08101058],[732.08,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529772463,[[729.86,0.71138923],[729.83,1.17662512],[729.75,0.81423863],[729.73,2.40769918],[729.56,1.22830775]],[[731.81,2.08101058],[732.06,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529772662,[[729.87,0.71138923],[729.84,0.15303533],[729.83,1.02358979],[729.76,0.81423863],[729.74,1.02358979]],[[731.82,2.08101058],[732.07,2.08101058],[732.35,2.08101058],[732.38,0.68270569],[732.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529772869,[[729.88,0.71138923],[729.83,1.17662512],[729.76,0.81423863],[729.73,2.40769918],[729.56,1.22830775]],[[731.81,2.08101058],[732.06,2.08101058],[732.35,2.08101058],[732.38,0.68270569],[732.62,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529773067,[[729.89,0.71138923],[729.8,0.15303533],[729.75,1.02358979],[729.73,1.38410939],[729.72,0.81423863]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529773068,[[729.89,0.71138923],[729.8,0.15303533],[729.75,1.02358979],[729.73,1.38410939],[729.72,0.81423863]],[[731.96,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.57,2.08101058],[732.87,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529773264,[[729.9,0.71138923],[729.81,0.15303533],[729.75,1.02358979],[729.73,2.19834802],[729.65,1.02358979]],[[731.96,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529773468,[[729.91,0.71138923],[729.81,0.15303533],[729.76,1.02358979],[729.73,2.19834802],[729.65,1.02358979]],[[731.96,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.57,2.08101058],[732.87,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529773663,[[729.92,0.71138923],[729.82,0.15303533],[729.76,1.02358979],[729.74,0.81423863],[729.73,1.38410939]],[[731.97,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529773862,[[729.93,0.71138923],[729.92,1.37106518],[729.82,0.15303533],[729.75,1.02358979],[729.74,0.81423863]],[[731.96,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529774062,[[729.94,0.71138923],[729.81,0.15303533],[729.75,1.02358979],[729.73,2.19834802],[729.64,1.02358979]],[[731.96,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529774263,[[729.95,0.71138923],[729.94,1.34713376],[729.8,0.15303533],[729.75,1.02358979],[729.73,2.19834802]],[[731.95,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.56,2.08101058],[732.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529774470,[[729.96,0.71138923],[729.84,0.15303533],[729.77,0.81423863],[729.75,1.02358979],[729.73,1.38410939]],[[731.95,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.56,2.08101058],[732.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529774768,[[729.97,0.71138923],[729.96,1.34672351],[729.84,0.15303533],[729.77,0.81423863],[729.74,1.02358979]],[[731.95,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.56,2.08101058],[732.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529774966,[[729.51,1.02358979],[729.36,1.02358979],[729.08,1.22830775],[728.92,2.08982917],[728.66,2.08982917]],[[732.38,0.68270569],[732.49,2.08101058],[732.9,2.08101058],[733.35,2.08101058],[733.77,8.00660713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529775167,[[729.98,0.71138798],[729.75,0.15313101],[729.66,0.81466098],[729.41,1.02358979],[729.23,1.02358979]],[[732.38,0.68270569],[732.85,2.08101058],[733.32,2.08101058],[733.77,5.92559655],[733.85,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529775363,[[729.99,0.71138798],[729.98,1.35561232],[729.75,0.15313101],[729.66,2.15071791],[729.41,1.02358979]],[[732.38,0.68270569],[732.85,2.08101058],[733.32,2.08101058],[733.77,5.92559655],[733.85,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529775571,[[730.0,0.71138798],[729.75,0.15313101],[729.66,2.15071791],[729.4,1.02358979],[729.22,1.02358979]],[[732.38,0.68270569],[732.84,2.08101058],[733.31,2.08101058],[733.84,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529775767,[[730.01,0.71138798],[729.98,1.3376487],[729.74,0.15313101],[729.66,1.33605693],[729.65,0.81466098]],[[732.38,0.68270569],[732.83,2.08101058],[733.3,2.08101058],[733.84,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529775962,[[730.02,0.71138798],[729.75,0.15313101],[729.66,2.15071791],[729.4,1.02358979],[729.22,1.02358979]],[[732.38,0.68270569],[732.84,2.08101058],[733.31,2.08101058],[733.84,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529776163,[[730.03,0.71138798],[730.02,1.37949295],[729.75,0.15313101],[729.66,2.15071791],[729.4,1.02358979]],[[732.38,0.68270569],[732.83,2.08101058],[733.31,2.08101058],[733.84,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529776368,[[730.04,0.71138798],[729.74,0.15313101],[729.66,2.15071791],[729.38,1.02358979],[729.21,1.02358979]],[[732.38,0.68270569],[732.84,2.08101058],[733.31,2.08101058],[733.84,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529776568,[[730.05,0.71138798],[729.75,0.15313101],[729.66,2.15071791],[729.38,1.02358979],[729.21,1.02358979]],[[732.38,0.68270569],[732.84,2.08101058],[733.31,2.08101058],[733.83,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529776864,[[730.06,0.71138798],[730.05,1.36048527],[729.74,0.15313101],[729.68,1.34817814],[729.66,2.15071791]],[[732.38,0.68270569],[732.83,2.08101058],[733.3,2.08101058],[733.84,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529777064,[[730.07,0.71138798],[729.74,0.15313101],[729.68,1.34817814],[729.66,2.15071791],[726.06,1.61558067]],[[732.38,0.68270569],[732.83,2.08101058],[733.3,2.08101058],[733.84,2.08101058],[734.33,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529777262,[[730.08,0.71138798],[729.69,0.15313101],[729.68,1.34817814],[729.54,0.81466098],[729.23,1.02358979]],[[732.38,0.68270569],[733.04,2.08101058],[733.57,2.08101058],[733.82,2.08101058],[734.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529777470,[[730.09,0.27361076],[729.62,0.15313101],[729.52,0.81466098],[729.18,1.02358979],[728.99,1.02358979]],[[732.38,0.68270569],[733.82,2.08101058],[734.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529777471,[[730.09,0.27361076],[729.62,0.15313101],[729.52,0.81466098],[729.18,1.02358979],[728.99,1.02358979]],[[732.38,0.68270569],[733.0,2.08101058],[733.52,2.08101058],[733.82,2.08101058],[734.32,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529777668,[[730.1,0.27361076],[729.62,1.35419496],[729.61,0.15313101],[729.52,0.81466098]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529777669,[[730.1,0.27361076],[729.62,1.35419496],[729.61,0.15313101],[729.52,0.81466098],[729.25,1.38400557]],[[732.38,0.68270569],[732.98,2.08101058],[733.51,2.08101058],[734.1,2.08101058],[734.52,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529777870,[[730.11,0.27361076],[729.58,0.83845681],[729.48,0.81466098],[729.25,1.38400557],[729.14,1.02358979]],[[732.38,0.68270569],[732.93,2.08101058],[733.45,2.08101058],[734.1,2.08101058],[734.52,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529778173,[[730.12,0.27362899],[729.59,0.43780639],[729.58,0.6853258],[729.57,0.15321893],[729.48,0.81511099]],[[732.38,0.68270569],[732.79,2.08101058],[733.29,2.08101058],[733.87,2.08101058],[734.39,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529778467,[[729.6,0.43780639],[729.59,0.15321893],[729.58,0.6853258],[729.52,0.81511099],[729.22,1.02358979]],[[732.38,0.68270569],[732.65,2.08101058],[733.12,2.08101058],[733.65,2.08101058],[734.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529778669,[[729.63,0.15321893],[729.61,0.71143668],[729.58,0.6853258],[729.54,0.81511099],[729.28,1.02358979]],[[732.38,0.68270569],[732.57,2.08101058],[733.02,2.08101058],[733.67,2.08101058],[734.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529778866,[[729.64,0.86465561],[729.58,2.08106657],[729.56,0.81511099],[729.32,1.02358979],[729.21,1.37755032]],[[732.38,0.68270569],[732.46,2.08101058],[732.89,2.08101058],[733.67,2.08101058],[733.99,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529779071,[[729.65,0.71143668],[729.62,0.15321893],[729.58,2.08106657],[729.55,0.81511099],[729.31,1.02358979]],[[732.38,0.68270569],[732.45,2.08101058],[732.88,2.08101058],[733.37,2.08101058],[733.99,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529779268,[[729.66,0.71143668],[729.64,0.15321893],[729.58,2.08106657],[729.57,0.81511099],[729.34,1.02358979]],[[732.38,0.68270569],[732.39,2.08101058],[732.81,2.08101058],[733.37,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529779467,[[729.67,0.71143668],[729.66,0.15321893],[729.58,2.89617756],[729.35,1.02358979],[729.19,1.02358979]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529779468,[[729.67,0.71143668],[729.66,0.15321893],[729.58,2.89617756],[729.35,1.02358979],[729.19,1.02358979]],[[732.38,0.68270569],[732.4,2.08101058],[732.82,2.08101058],[733.28,2.08101058],[733.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529779673,[[729.68,0.71143668],[729.66,0.15321893],[729.58,2.89617756],[729.35,1.02358979],[729.19,1.02358979]],[[732.38,0.68270569],[732.4,2.08101058],[732.82,2.08101058],[733.28,2.08101058],[733.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529779868,[[729.69,0.71143668],[729.66,0.15321893],[729.58,2.89617756],[729.35,1.02358979],[729.2,1.02358979]],[[732.38,0.68270569],[732.41,2.08101058],[732.82,2.08101058],[733.29,2.08101058],[733.73,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529780065,[[729.7,0.71143668],[729.65,0.15321893],[729.58,2.89617756]],[[732.38,0.68270569],[733.29,2.08101058],[733.73,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529780066,[[729.7,0.71143668],[729.65,0.15321893],[729.58,2.08106657],[729.57,0.81511099],[729.34,1.02358979]],[[732.38,0.68270569],[732.4,2.08101058],[732.81,2.08101058],[733.29,2.08101058],[733.73,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529780273,[[729.71,0.71143668],[729.65,0.15321893],[729.58,2.89617756],[729.35,1.02358979],[729.2,1.02358979]],[[732.38,0.68270569],[732.4,2.08101058],[732.81,2.08101058],[733.29,2.08101058],[733.73,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529780476,[[729.72,0.71143668],[729.58,2.08106657],[729.54,0.15321893],[729.46,0.81511099],[729.26,1.02358979]],[[732.24,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.15,2.08101058],[733.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529780769,[[729.73,0.71143668],[729.58,2.08106657],[729.54,0.15321893],[729.46,0.81511099],[729.24,1.02358979]],[[732.23,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[733.15,2.08101058],[733.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529781074,[[729.58,2.08106657]],[[732.23,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[733.15,2.08101058],[733.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529781075,[[729.74,0.7115874],[729.58,2.08106657],[729.55,0.15330612],[729.48,0.81561532],[729.28,1.02358979]],[[732.14,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.96,2.08101058],[733.37,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529781273,[[729.75,0.7115874],[729.58,2.08106657],[729.54,0.15330612],[729.47,0.81561532],[729.27,1.02358979]],[[732.14,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.96,2.08101058],[733.37,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529781474,[[729.76,0.7115874],[729.62,0.15330612],[729.58,2.08106657],[729.55,0.81561532],[729.46,1.02358979]],[[731.74,2.08101058],[732.04,2.08101058],[732.38,0.68270569],[732.97,2.08101058],[733.36,3.22267499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529781674,[[729.77,0.7115874],[729.6,0.15330612],[729.58,2.08106657],[729.54,0.81561532],[729.39,1.02358979]],[[731.82,2.08101058],[732.13,2.08101058],[732.38,0.68270569],[732.97,2.08101058],[733.36,3.22267499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529781875,[[729.78,0.7115874],[729.77,1.3780974],[729.61,0.15330612],[729.58,2.08106657],[729.54,0.81561532]],[[731.8,2.08101058],[732.11,2.08101058],[732.38,0.68270569],[732.45,2.08101058],[732.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529782068,[[729.58,2.08106657]],[[731.8,2.08101058],[732.11,2.08101058],[732.38,0.68270569],[732.45,2.08101058],[732.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529782069,[[729.79,0.7115874],[729.63,0.15330612],[729.58,2.08106657],[729.57,0.81561532],[729.42,1.02358979]],[[731.82,2.08101058],[732.12,2.08101058],[732.38,0.68270569],[732.47,2.08101058],[732.79,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529782266,[[729.8,0.7115874],[729.79,1.3446836],[729.63,0.15330612],[729.58,2.08106657],[729.56,0.81561532]],[[731.82,2.08101058],[732.13,2.08101058],[732.38,0.68270569],[732.47,2.08101058],[732.8,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529782479,[[729.81,0.7115874],[729.64,0.15330612],[729.58,2.89668189],[729.41,1.02358979],[729.3,1.02358979]],[[731.84,2.08101058],[732.14,2.08101058],[732.38,0.68270569],[732.48,2.08101058],[732.81,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529782776,[[729.82,0.7115874],[729.81,1.33989532],[729.64,0.15330612],[729.58,2.89668189],[729.41,1.02358979]],[[731.84,2.08101058],[732.15,2.08101058],[732.38,0.68270569],[732.51,2.08101058],[732.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529783074,[[729.58,2.89668189]],[[732.15,2.08101058],[732.38,0.68270569],[732.51,2.08101058],[732.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529783075,[[729.83,0.7115874],[729.66,0.15330612],[729.6,0.81561532],[729.58,2.08106657],[729.42,1.02358979]],[[731.85,2.08101058],[732.16,2.08101058],[732.38,0.68270569],[732.51,2.08101058],[732.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529783270,[[729.84,0.7115874],[729.83,1.36315264],[729.68,0.15330612],[729.62,0.81561532],[729.58,2.08106657]],[[731.83,2.08101058],[732.13,2.08101058],[732.38,0.68270569],[732.47,2.08101058],[732.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529783478,[[729.85,0.7115874],[729.69,0.15330612],[729.63,0.81561532],[729.58,2.08106657],[729.44,1.02358979]],[[731.83,2.08101058],[732.13,2.08101058],[732.38,0.68270569],[732.47,2.08101058],[732.79,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529783676,[[729.86,0.7115874],[729.85,1.38654677],[729.7,0.15330612],[729.63,0.81561532],[729.58,2.08106657]],[[731.87,2.08101058],[732.18,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.84,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529783971,[[729.87,0.71156332],[729.85,1.38654677],[729.68,0.15350301],[729.62,0.81651413],[729.58,2.08106657]],[[731.87,2.08101058],[732.17,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.84,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529784174,[[729.85,1.38654677],[729.68,0.15350301],[729.62,0.81651413],[729.58,2.08106657]],[[731.87,2.08101058],[732.17,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.84,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529784175,[[729.88,0.71156332],[729.68,0.15350301],[729.62,0.81651413],[729.58,2.08106657],[729.42,1.02358979]],[[731.86,2.08101058],[732.16,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529784370,[[729.89,0.71156332],[729.88,1.39119824],[729.68,0.15350301],[729.62,0.81651413],[729.58,2.08106657]],[[731.85,2.08101058],[732.16,2.08101058],[732.38,0.68270569],[732.51,2.08101058],[732.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529784573,[[729.68,0.15350301],[729.62,0.81651413],[729.58,2.08106657]],[[731.85,2.08101058],[732.16,2.08101058],[732.38,0.68270569],[732.51,2.08101058],[732.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529784574,[[729.9,0.71156332],[729.68,0.15350301],[729.62,0.81651413],[729.58,2.08106657],[729.4,1.02358979]],[[731.86,2.08101058],[732.17,2.08101058],[732.38,0.68270569],[732.51,2.08101058],[732.84,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529784770,[[729.91,0.71156332],[729.9,1.38408423],[729.7,0.15350301],[729.63,0.81651413],[729.58,2.08106657]],[[731.88,2.08101058],[732.18,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.85,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529784975,[[729.92,0.71156332],[729.69,0.15350301],[729.63,0.81651413],[729.58,2.08106657],[729.4,1.02358979]],[[731.93,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529785170,[[729.92,0.71156332],[729.58,2.08106657]],[[731.93,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529785171,[[729.93,0.71156332],[729.92,1.36780411],[729.67,0.15350301],[729.61,0.81651413],[729.58,2.08106657]],[[731.91,2.08101058],[732.23,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529785368,[[729.94,0.71156332],[729.92,1.36780411],[729.68,0.15350301],[729.63,0.81651413],[729.58,2.08106657]],[[731.92,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.92,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529785574,[[729.95,0.71156332],[729.69,0.15350301],[729.62,0.81651413],[729.58,2.08106657],[729.36,1.02358979]],[[731.91,2.08101058],[732.23,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.92,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529785775,[[729.96,0.71156772],[729.95,1.38568593],[729.7,0.15350301],[729.64,0.81651413],[729.58,2.08106657]],[[731.94,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529785974,[[729.97,0.71156772],[729.71,0.15350301],[729.64,0.81651413],[729.58,2.08106657],[729.38,1.02358979]],[[731.94,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529786277,[[729.98,0.2736782],[729.71,0.15350301],[729.64,0.81651413],[729.58,2.08106657],[729.37,1.02358979]],[[731.93,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529786475,[[729.99,0.2736782],[729.98,1.39854422],[729.69,0.15350301],[729.63,0.81651413],[729.61,1.36886072]],[[731.93,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529786675,[[730.0,0.2736782],[729.7,0.15350301],[729.64,0.81651413],[729.61,1.36886072],[729.36,1.02358979]],[[731.94,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.61,2.08101058],[732.95,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529786872,[[730.01,0.2736782],[729.7,0.15350301],[729.64,0.81651413],[729.61,1.36886072],[729.58,0.6853258]],[[731.93,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.6,2.08101058],[732.94,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529787079,[[730.02,0.2736782],[730.01,1.34410168],[729.7,0.15350301],[729.64,2.18291263],[729.61,1.36886072]],[[731.88,2.08101058],[732.19,2.08101058],[732.38,0.68270569],[732.6,2.08101058],[732.94,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529787278,[[730.03,0.27368571],[730.01,1.34410168],[729.7,0.15357813],[729.65,0.81651413],[729.64,1.3663985]],[[731.89,2.08101058],[732.19,2.08101058],[732.38,0.68270569],[732.54,2.08101058],[732.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529787473,[[730.04,0.27368571],[730.01,1.34410168],[729.72,0.15357813],[729.66,0.81651413],[729.64,1.3663985]],[[731.9,2.08101058],[732.2,2.08101058],[732.38,0.68270569],[732.55,2.08101058],[732.87,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529787675,[[730.05,0.27368571],[729.76,0.15357813],[729.68,0.81651413],[729.39,1.02358979],[729.27,1.02358979]],[[731.9,2.08101058],[732.3,2.08101058],[732.38,0.68270569],[732.66,2.08101058],[732.99,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529787873,[[730.06,0.71152543],[730.05,1.35135156],[729.8,0.15357813],[729.76,1.3465639],[729.74,0.81651413]],[[732.01,2.08101058],[732.33,2.08101058],[732.38,0.68270569],[732.69,2.08101058],[733.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529788076,[[729.76,1.3465639]],[[732.01,2.08101058],[732.33,2.08101058],[732.38,0.68270569],[732.69,2.08101058],[733.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529788077,[[730.07,0.27368571],[729.79,0.15357813],[729.76,1.3465639],[729.73,0.81651413],[729.08,1.22830775]],[[732.05,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.04,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529788374,[[730.08,0.27368571],[730.07,1.38281334],[729.79,0.15357813],[729.76,1.3465639],[729.72,0.81651413]],[[732.03,2.08101058],[732.35,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.04,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529788578,[[730.09,0.27368571],[729.79,0.15357813],[729.76,1.3465639],[729.74,0.81651413],[729.41,1.02358979]],[[732.03,2.08101058],[732.35,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529788881,[[730.1,0.27368571],[730.09,1.33402458],[729.79,0.15357813],[729.76,1.3465639],[729.74,0.81651413]],[[732.03,2.08101058],[732.35,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529789181,[[730.11,0.71149516],[729.88,0.15357813],[729.79,0.81651413],[729.76,1.3465639],[729.49,1.02358979]],[[731.98,2.08101058],[732.28,2.08101058],[732.38,0.68270569],[732.62,2.08101058],[732.94,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529789380,[[730.12,0.71149516],[729.99,0.15357813],[729.93,0.81651413],[729.7,1.02358979],[729.61,1.02358979]],[[731.77,2.08101058],[732.01,2.08101058],[732.28,2.08101058],[732.38,0.68270569],[732.53,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529789575,[[730.13,0.71149516],[730.02,0.15357813],[729.96,0.81651413],[729.88,1.34455671],[729.72,1.02358979]],[[731.8,2.08101058],[732.04,2.08101058],[732.31,2.08101058],[732.38,0.68270569],[732.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529789772,[[730.14,0.71149516],[730.13,1.34387281],[730.02,0.15357813],[729.96,0.81651413],[729.88,1.34455671]],[[731.79,2.08101058],[732.03,2.08101058],[732.31,2.08101058],[732.38,0.68270569],[732.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529789974,[[730.15,0.71149516],[730.04,0.15357813],[729.96,0.81651413],[729.88,1.34455671],[729.73,1.02358979]],[[731.81,2.08101058],[732.05,2.08101058],[732.31,2.08101058],[732.38,0.68270569],[732.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529790177,[[730.16,0.71149516],[729.99,0.15357813],[729.94,0.81651413],[729.88,1.34455671],[729.69,1.02358979]],[[731.77,2.08101058],[732.01,2.08101058],[732.31,2.08101058],[732.38,0.68270569],[732.57,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529790373,[[730.16,1.35796124],[729.95,0.81651413],[729.88,1.34455671],[729.69,1.02358979],[729.44,1.22830775]],[[731.77,2.08101058],[732.01,2.08101058],[732.31,2.08101058],[732.38,0.68270569],[732.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529790572,[[730.17,0.71141219],[730.0,0.15371073],[729.95,0.81651413],[729.88,1.34455671],[729.71,1.02358979]],[[731.78,2.08101058],[732.02,2.08101058],[732.29,2.08101058],[732.38,0.68270569],[732.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529790775,[[730.18,0.71141219],[730.16,1.38613812],[730.01,0.15371073],[729.95,0.81651413],[729.88,1.34455671]],[[731.77,2.08101058],[732.01,2.08101058],[732.29,2.08101058],[732.38,0.68270569],[732.53,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529790980,[[730.19,0.27362007],[729.93,0.15371073],[729.88,1.34455671],[729.86,0.81651413],[729.49,1.02358979]],[[732.12,2.08101058],[732.38,0.68270569],[732.45,2.08101058],[732.53,2.08101058],[732.81,5.51125541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529791179,[[730.2,0.27362007],[730.19,1.38736915],[729.9,0.15371073],[729.88,1.34455671],[729.82,0.81651413]],[[732.38,0.68270569],[732.81,5.51125541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529791180,[[730.2,0.27362007],[730.19,1.38736915],[729.9,0.15371073],[729.88,1.34455671],[729.82,0.81651413]],[[732.11,2.08101058],[732.38,0.68270569],[732.44,2.08101058],[732.81,2.08101058],[733.15,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529791381,[[730.21,0.27362007],[729.89,0.15371073],[729.88,1.34455671],[729.82,0.81651413],[729.36,1.02358979]],[[732.11,2.08101058],[732.38,0.68270569],[732.44,2.08101058],[732.81,2.08101058],[733.15,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529791584,[[730.22,0.27362007],[730.21,1.35960261],[729.92,0.15371073],[729.88,1.34455671],[729.85,0.81651413]],[[732.04,2.08101058],[732.34,2.08101058],[732.38,0.68270569],[732.69,2.08101058],[733.01,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529791781,[[730.23,0.27362007],[729.92,0.15371073],[729.88,1.34455671],[729.85,0.81651413],[729.53,1.02358979]],[[732.04,2.08101058],[732.35,2.08101058],[732.38,0.68270569],[732.69,2.08101058],[733.01,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529791982,[[730.24,0.27362007],[730.23,1.36269837],[729.94,0.15371073],[729.88,1.34455671],[729.87,0.81651413]],[[732.06,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.71,2.08101058],[733.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529792177,[[730.25,0.27362007],[729.94,0.15371073],[729.88,1.34455671],[729.87,0.81651413],[729.44,1.02358979]],[[732.07,2.08101058],[732.38,2.76371627],[732.72,2.08101058],[733.05,2.08101058],[733.37,2.97287227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529792379,[[730.26,0.71137598],[730.25,1.39005355],[730.06,0.15371073],[729.99,0.81651413],[729.88,1.34455671]],[[731.83,2.08101058],[732.05,2.08101058],[732.34,2.08101058],[732.38,0.68270569],[732.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529792579,[[730.27,0.71135965],[729.88,1.34455671],[729.84,0.15371073],[729.73,0.81651413],[729.08,1.02358979]],[[732.38,0.68270569],[733.38,2.08101058],[733.97,2.08101058],[734.44,2.08101058],[734.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529792777,[[730.28,0.71135965],[729.88,1.34455671],[729.83,0.15371073],[729.72,0.81651413],[729.09,1.02358979]],[[732.38,0.68270569],[733.39,2.08101058],[733.96,2.08101058],[734.44,2.08101058],[734.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529792982,[[730.28,0.71135965],[729.88,1.34455671],[729.09,1.02358979]],[[732.38,0.68270569],[733.39,2.08101058],[733.96,2.08101058],[734.44,2.08101058],[734.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529792983,[[730.29,0.71135965],[730.28,1.37145203],[729.91,1.38936967],[729.88,1.34455671],[729.82,0.15371073]],[[732.38,0.68270569],[733.39,2.08101058],[733.97,2.08101058],[734.44,2.08101058],[734.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529793183,[[730.3,0.71132132],[729.82,0.15371073],[729.72,0.81651413],[729.08,1.02358979],[728.86,1.02358979]],[[732.38,0.68270569],[733.38,2.08101058],[733.96,2.08101058],[734.42,2.08101058],[734.7,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529793378,[[730.31,0.71131117],[729.83,0.15371073],[729.82,1.38895934],[729.73,0.81651413],[729.09,1.02358979]],[[732.38,0.68270569],[733.4,2.08101058],[733.98,2.08101058],[734.44,2.08101058],[734.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529793676,[[730.31,0.71131117],[729.82,1.38895934]],[[732.38,0.68270569],[733.4,2.08101058],[733.98,2.08101058],[734.44,2.08101058],[734.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529793677,[[730.31,1.3931994],[729.94,1.38608705],[729.82,1.38895934],[729.03,1.02358979],[728.81,1.02358979]],[[732.38,0.68270569],[733.36,2.08101058],[733.94,2.08101058],[734.44,2.08101058],[734.72,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529793877,[[730.32,0.27357951],[729.78,0.15368114],[729.68,0.81793759],[729.03,1.02358979],[728.81,1.02358979]],[[732.38,0.68270569],[733.39,2.08101058],[733.98,2.08101058],[734.41,2.08101058],[734.69,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529794082,[[730.33,0.27357951],[730.31,1.37227268],[729.94,1.33370188],[729.8,0.15368114],[729.69,0.81793759]],[[732.38,0.68270569],[733.4,2.08101058],[733.98,2.08101058],[734.43,2.08101058],[734.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529794377,[[730.34,0.27357951],[729.75,0.15368114],[729.62,0.81793759],[729.0,1.02358979],[728.78,1.02358979]],[[732.38,0.68270569],[733.37,2.08101058],[733.95,2.08101058],[734.43,2.08101058],[734.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529794579,[[729.88,0.15368114],[729.8,0.81793759],[729.75,1.38485607],[729.38,1.35544925],[729.36,1.02358979]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529794580,[[729.88,0.15368114],[729.8,0.81793759],[729.75,1.38485607],[729.38,1.35544925],[729.36,1.02358979]],[[732.38,0.68270569],[732.49,2.08101058],[732.88,2.08101058],[733.33,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529794782,[[729.89,0.71139068],[729.88,0.15368114],[729.79,0.81793759],[729.75,1.38485607],[729.35,1.02358979]],[[732.38,0.68270569],[732.49,2.08101058],[732.88,2.08101058],[733.33,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529794983,[[729.9,0.71139068],[729.89,0.15368114],[729.8,0.81793759],[729.75,1.38485607],[729.37,1.02358979]],[[732.38,0.68270569],[732.51,2.08101058],[732.9,2.08101058],[733.34,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529795179,[[729.89,0.15368114],[729.75,1.38485607],[729.37,1.02358979]],[[732.38,0.68270569],[732.51,2.08101058],[732.9,2.08101058],[733.34,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529795180,[[729.91,0.71139068],[729.89,0.15368114],[729.81,0.81793759],[729.75,1.38485607],[729.37,1.02358979]],[[732.38,0.68270569],[732.5,2.08101058],[732.9,2.08101058],[733.34,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529795384,[[729.92,0.71139068],[729.86,0.15368114],[729.78,0.81793759],[729.75,1.38485607],[729.33,1.02358979]],[[732.38,0.68270569],[732.48,2.08101058],[732.87,2.08101058],[733.33,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529795577,[[729.93,0.71139068],[729.86,0.15368114],[729.78,0.81793759],[729.33,1.02358979],[728.77,0.82085006]],[[732.38,0.68270569],[732.47,2.08101058],[732.86,2.08101058],[733.33,2.08101058],[733.75,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529795777,[[729.94,0.71139068],[729.87,0.15368114],[729.86,1.38286365],[729.8,0.81793759],[729.49,1.36891467]],[[732.38,0.68270569],[732.47,2.08101058],[732.85,2.08101058],[733.29,2.08101058],[733.7,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529796087,[[729.95,0.71139068],[729.89,0.15368114],[729.8,2.16688607],[729.49,1.36891467],[729.22,1.02358979]],[[732.38,0.68270569],[732.46,2.08101058],[732.85,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529796284,[[729.8,2.16688607],[729.49,1.36891467]],[[732.38,0.68270569],[732.85,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529796285,[[729.96,0.71139068],[729.87,0.15368114],[729.8,2.16688607],[729.49,1.36891467],[729.35,1.02358979]],[[732.38,0.68270569],[732.45,2.08101058],[732.84,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529796482,[[729.8,2.16688607],[729.49,1.36891467]],[[732.38,0.68270569],[732.45,2.08101058],[732.84,2.08101058],[733.3,2.08101058],[733.71,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529796483,[[729.97,0.71139068],[729.89,0.15368114],[729.81,0.81793759],[729.8,1.34894848],[729.49,1.36891467]],[[732.38,0.68270569],[732.45,2.08101058],[732.83,2.08101058],[733.26,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529796683,[[729.98,0.71139068],[729.91,0.15368114],[729.83,0.81793759],[729.8,1.34894848],[729.49,1.36891467]],[[732.38,0.68270569],[732.43,2.08101058],[732.8,2.08101058],[733.26,2.08101058],[733.66,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529796880,[[729.8,1.34894848],[729.49,1.36891467],[729.42,1.02358979],[729.28,1.02358979],[728.87,2.08982917]],[[732.38,0.68270569],[732.43,2.08101058],[732.81,2.08101058],[733.23,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529797087,[[729.49,1.36891467]],[[732.38,0.68270569],[732.43,2.08101058],[732.81,2.08101058],[733.23,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529797088,[[729.91,0.15377294],[729.83,0.81805599],[729.81,0.43776582],[729.5,1.02358979],[729.49,1.36891467]],[[732.24,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[733.23,2.08101058],[733.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529797385,[[729.92,0.86514821],[729.91,1.37903452],[729.85,0.81805599],[729.54,1.33431573],[729.49,1.36891467]],[[732.22,2.08101058],[732.38,0.68270569],[732.55,2.08101058],[732.92,2.08101058],[733.27,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529797582,[[729.94,0.15377294],[729.54,1.33431573],[729.49,1.36891467]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529797583,[[729.94,0.15377294],[729.93,0.71137527],[729.87,0.81805599],[729.54,1.33431573],[729.5,1.02358979]],[[732.2,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.89,2.08101058],[733.24,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529797888,[[730.0,0.15377294],[729.95,0.71137527],[729.93,0.81805599],[729.62,1.02358979],[729.54,1.33431573]],[[731.97,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.56,2.08101058],[732.85,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529798084,[[729.54,1.33431573]],[[731.97,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.56,2.08101058],[732.85,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529798085,[[730.01,0.71137527],[729.98,0.15377294],[729.91,0.81805599],[729.61,1.02358979],[729.54,1.33431573]],[[731.96,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.55,2.08101058],[732.84,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529798391,[[730.02,0.71137527],[729.98,1.49123125],[729.92,0.81805599],[729.61,2.38799147],[729.54,1.33431573]],[[731.97,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.57,2.08101058],[732.86,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529798586,[[730.03,1.70320252],[730.0,0.15377294],[729.98,1.33745831],[729.95,0.81805599],[729.62,1.02358979]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529798587,[[730.03,1.70320252],[730.0,0.15377294],[729.98,1.33745831],[729.95,0.81805599],[729.62,1.02358979]],[[731.99,2.08101058],[732.27,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529798781,[[730.04,1.70320252],[729.98,0.15377294],[729.93,0.81805599],[729.61,1.02358979],[729.51,1.02358979]],[[731.98,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529799082,[[729.98,0.15377294],[729.61,1.02358979]],[[731.98,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.58,2.08101058],[732.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529799083,[[729.98,1.36221339],[729.87,0.81805599],[729.61,1.34292904],[729.59,1.02358979],[729.5,1.02358979]],[[731.7,2.08101058],[731.94,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[732.87,3.18174642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529799286,[[729.99,1.70362363],[729.9,0.15377169],[729.85,0.81805599],[729.58,1.70891559],[729.49,1.02358979]],[[731.69,2.08101058],[731.93,2.08101058],[732.38,0.68270569],[732.45,2.08101058],[732.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529799486,[[730.0,0.7115139],[729.9,1.50641129],[729.86,0.81805599],[729.58,1.70891559],[729.49,1.02358979]],[[731.7,2.08101058],[731.93,2.08101058],[732.2,2.08101058],[732.38,0.68270569],[732.46,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529799687,[[730.01,0.7115139],[729.9,1.3526396],[729.87,0.15377169],[729.82,0.81805599],[729.58,0.6853258]],[[731.68,2.08101058],[731.96,2.08101058],[732.2,2.08101058],[732.38,0.68270569],[732.46,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529799890,[[730.02,0.27365919],[729.9,1.3526396],[729.81,0.15377169],[729.77,0.81805599],[729.58,0.6853258]],[[731.61,2.08101058],[731.85,2.08101058],[732.2,2.08101058],[732.38,0.68270569],[732.46,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529800085,[[729.58,0.6853258],[729.21,1.02358979],[729.07,1.02358979],[728.81,1.22830775],[728.65,2.08982917]],[[732.26,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.06,2.08101058],[733.46,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529800383,[[729.69,0.15377593],[729.62,0.8182367],[729.59,1.70371485],[729.58,0.6853258],[729.15,1.02358979]],[[732.38,0.68270569],[732.42,2.08101058],[732.83,2.08101058],[733.09,2.08101058],[733.49,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529800588,[[729.7,1.70371485],[729.66,0.15377593],[729.59,0.8182367],[729.58,0.6853258],[729.11,1.02358979]],[[732.38,0.68270569],[732.44,2.08101058],[732.86,2.08101058],[733.09,2.08101058],[733.49,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529800788,[[729.71,1.70371485],[729.68,0.15377593],[729.61,0.8182367],[729.58,0.6853258],[729.12,1.02358979]],[[732.38,0.68270569],[732.45,2.08101058],[732.87,2.08101058],[733.34,2.08101058],[733.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529800989,[[729.72,1.70371485],[729.67,0.15377593],[729.6,0.8182367],[729.58,0.6853258],[729.11,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.86,2.08101058],[733.34,2.08101058],[733.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529801284,[[729.73,1.70371485],[729.66,0.15377593],[729.58,1.5035625],[729.09,1.02358979],[728.93,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.85,2.08101058],[733.34,2.08101058],[733.79,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529801588,[[729.74,1.70371485],[729.73,1.34326253],[729.62,0.15377593],[729.58,0.6853258],[729.55,0.8182367]],[[732.38,0.68270569],[732.4,2.08101058],[732.83,2.08101058],[733.3,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529801787,[[729.75,1.70371485],[729.73,1.34326253],[729.62,0.15377593],[729.58,0.6853258],[729.54,2.15255243]],[[732.38,0.68270569],[732.4,2.08101058],[732.82,2.08101058],[733.3,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529801982,[[729.76,1.70371485],[729.73,1.34326253],[729.61,0.15377593],[729.58,0.6853258],[729.54,2.15255243]],[[732.38,0.68270569],[732.39,2.08101058],[732.81,2.08101058],[733.29,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529802186,[[729.77,1.70371485],[729.73,1.34326253],[729.61,0.15377593],[729.58,0.6853258],[729.54,2.15255243]],[[732.38,0.68270569],[732.4,2.08101058],[732.82,2.08101058],[733.29,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529802386,[[729.78,0.71154525],[729.61,0.15377593],[729.58,0.6853258],[729.54,2.15255243]],[[732.38,0.68270569],[732.4,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529802387,[[729.78,0.71154525],[729.61,0.15377593],[729.58,0.6853258],[729.54,1.33431573],[729.53,0.8182367]],[[732.38,0.68270569],[732.4,2.08101058],[732.83,2.08101058],[733.3,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529802588,[[729.79,0.71154525],[729.78,1.36323364],[729.61,0.15377593],[729.58,0.6853258],[729.54,2.15255243]],[[732.38,0.68270569],[732.4,2.08101058],[732.82,2.08101058],[733.3,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529802882,[[729.58,0.6853258],[729.54,2.15255243]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529802883,[[729.8,0.71154525],[729.62,0.15377593],[729.58,0.6853258],[729.54,2.15255243],[729.04,1.02358979]],[[732.38,0.68270569],[732.41,2.08101058],[732.84,2.08101058],[733.32,2.08101058],[733.76,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529803084,[[729.81,0.71154525],[729.8,1.39647323],[729.63,0.15377593],[729.58,0.6853258],[729.56,0.8182367]],[[732.38,0.68270569],[732.45,2.08101058],[732.87,2.08101058],[733.34,2.08101058],[733.79,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529803287,[[729.82,1.70353193],[729.8,1.39647323],[729.68,0.15377593],[729.61,0.8182367],[729.58,0.6853258]],[[732.38,0.68270569],[732.47,2.08101058],[732.89,2.08101058],[733.37,2.08101058],[733.81,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529803485,[[729.83,1.70349999],[729.69,0.15390135],[729.61,0.81807004],[729.58,0.6853258],[729.33,1.02358979]],[[732.02,2.08101058],[732.34,2.08101058],[732.38,0.68270569],[733.39,2.08101058],[733.83,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529803684,[[729.84,1.70349999],[729.83,1.38635089],[729.79,0.15390135],[729.74,0.81807004],[729.58,0.6853258]],[[732.04,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[733.05,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529803882,[[729.85,1.70349999],[729.79,0.15390135],[729.73,0.81807004],[729.58,0.6853258],[729.34,1.02358979]],[[732.04,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529804088,[[729.86,1.70349999],[729.79,1.53792683],[729.73,0.81807004],[729.58,0.6853258],[729.34,1.02358979]],[[732.04,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529804283,[[729.87,1.70349999],[729.8,0.15390135],[729.79,1.38402548],[729.73,0.81807004],[729.58,0.6853258]],[[732.05,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.73,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529804481,[[729.88,1.70349999],[729.79,0.15390135],[729.73,0.81807004],[729.58,0.6853258],[729.34,1.02358979]],[[732.04,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.73,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529804683,[[729.89,1.70349999],[729.88,1.34683748],[729.79,0.15390135],[729.73,0.81807004],[729.58,0.6853258]],[[732.04,2.08101058],[732.36,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529804990,[[729.9,1.70349999],[729.82,0.15390135],[729.76,0.81807004],[729.58,0.6853258],[729.4,1.02358979]],[[731.94,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.72,2.08101058],[732.88,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529805186,[[729.91,1.70349999],[729.86,0.15390135],[729.82,1.37652098],[729.81,0.81807004],[729.58,0.6853258]],[[731.77,2.08101058],[732.02,2.08101058],[732.31,2.08101058],[732.38,0.68270569],[732.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529805389,[[729.92,1.70349999],[729.89,0.15390135],[729.84,0.81807004],[729.58,0.6853258],[729.52,1.02358979]],[[731.8,2.08101058],[732.05,2.08101058],[732.34,2.08101058],[732.38,0.68270569],[732.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529805590,[[729.93,1.70349999],[729.89,1.55285594],[729.84,0.81807004],[729.58,0.6853258],[729.52,1.02358979]],[[731.79,2.08101058],[732.05,2.08101058],[732.34,2.08101058],[732.38,0.68270569],[732.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529805790,[[729.94,1.70349999],[729.88,0.15390135],[729.83,0.81807004],[729.58,0.6853258],[729.51,1.02358979]],[[731.78,2.08101058],[732.03,2.08101058],[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529805791,[[729.94,1.70349999],[729.88,0.15390135],[729.83,0.81807004],[729.58,0.6853258],[729.51,1.02358979]],[[731.78,2.08101058],[732.03,2.08101058],[732.32,2.08101058],[732.38,0.68270569],[732.59,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529806085,[[729.95,1.70349999],[729.88,1.35408737],[729.87,0.15390135],[729.82,0.81807004],[729.58,0.6853258]],[[731.78,2.08101058],[732.03,2.08101058],[732.32,2.08101058],[732.38,0.68270569],[732.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529806286,[[729.96,0.71154319],[729.87,0.15390135],[729.82,0.81807004],[729.58,0.6853258],[729.5,1.02358979]],[[731.77,2.08101058],[732.03,2.08101058],[732.32,2.08101058],[732.38,0.68270569],[732.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529806490,[[729.97,0.71154319],[729.87,1.35258268],[729.8,0.15390135],[729.75,0.81807004],[729.58,0.6853258]],[[731.71,2.08101058],[731.94,2.08101058],[732.32,2.08101058],[732.38,0.68270569],[732.58,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529806684,[[729.98,0.71154319],[729.87,1.35258268],[729.83,0.15390135],[729.78,0.81807004],[729.58,0.6853258]],[[731.72,2.08101058],[731.97,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.52,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529806990,[[729.99,0.71154319],[729.83,0.15390135],[729.78,0.81807004],[729.58,0.6853258],[729.37,1.02358979]],[[731.71,2.08101058],[731.96,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.51,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529807190,[[730.0,0.71154319],[729.99,1.38500198],[729.86,0.15390135],[729.81,0.81807004],[729.62,1.34984687]],[[731.73,2.08101058],[731.98,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.53,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529807390,[[729.99,1.38500198],[729.86,0.15390135],[729.81,0.81807004],[729.62,1.34984687]],[[731.73,2.08101058],[731.98,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.53,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529807391,[[730.01,0.71154319],[729.86,0.15390135],[729.8,0.81807004],[729.62,1.34984687],[729.51,1.02358979]],[[731.69,2.08101058],[731.94,2.08101058],[732.21,2.08101058],[732.38,0.68270569],[732.46,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529807591,[[730.02,0.71154319],[729.86,1.52960159],[729.81,0.81807004],[729.62,1.34984687],[729.51,1.02358979]],[[731.7,2.08101058],[731.94,2.08101058],[732.21,2.08101058],[732.38,0.68270569],[732.46,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529807794,[[730.03,0.71154319],[729.86,1.52960159],[729.81,0.81807004],[729.62,1.34984687],[729.5,1.02358979]],[[731.72,2.08101058],[731.96,2.08101058],[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529807995,[[730.04,0.71154319],[729.87,0.15390135],[729.86,1.37570024],[729.82,0.81807004],[729.62,1.34984687]],[[731.73,2.08101058],[731.97,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.51,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529808293,[[730.05,1.70320359],[729.97,0.15390135],[729.92,0.81807004],[729.86,1.37570024],[729.62,2.37343666]],[[731.8,2.08101058],[732.04,2.08101058],[732.31,2.08101058],[732.38,0.68270569],[732.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529808493,[[729.86,1.37570024],[729.62,2.37343666]],[[731.8,2.08101058],[732.04,2.08101058],[732.31,2.08101058],[732.38,0.68270569],[732.56,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529808494,[[730.06,1.70320359],[729.95,0.15390135],[729.89,0.81807004],[729.86,1.37570024],[729.62,1.34984687]],[[732.14,2.08101058],[732.38,0.68270569],[732.45,2.08101058],[732.8,2.08101058],[733.12,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529808694,[[730.07,1.70320359],[730.06,1.33669668],[729.99,0.15390135],[729.93,0.81807004],[729.86,1.37570024]],[[732.3,2.08101058],[732.38,0.68270569],[732.63,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529808695,[[730.07,1.70320359],[730.06,1.33669668],[729.99,0.15390135],[729.93,0.81807004],[729.86,1.37570024]],[[732.3,2.08101058],[732.38,0.68270569],[732.63,2.08101058],[733.01,2.08101058],[733.36,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529808894,[[730.08,1.70320359],[730.0,0.15390135],[729.93,0.81807004],[729.86,1.37570024],[729.53,1.02358979]],[[732.31,2.08101058],[732.38,0.68270569],[732.64,2.08101058],[733.01,2.08101058],[733.36,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529809193,[[730.09,1.70320359],[730.08,1.39578929],[730.02,0.15390135],[729.96,0.81807004],[729.86,1.37570024]],[[732.33,2.08101058],[732.38,0.68270569],[732.67,2.08101058],[733.04,2.08101058],[733.38,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529809388,[[730.1,1.70320359],[730.03,0.15390135],[729.97,0.81807004],[729.86,1.37570024],[729.56,1.02358979]],[[732.38,0.68270569],[732.43,2.08101058],[732.77,2.08101058],[733.04,2.08101058],[733.39,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529809594,[[730.12,0.15390135],[730.11,2.25033321],[730.09,1.34107391],[729.98,0.81807004],[729.86,1.37570024]],[[732.38,0.68270569],[732.44,2.08101058],[732.79,2.08101058],[733.18,2.08101058],[733.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529809789,[[730.13,2.25033321],[730.11,0.15390135],[729.96,0.81807004],[729.86,1.37570024],[729.52,1.02358979]],[[732.38,0.68270569],[732.49,2.08101058],[732.85,2.08101058],[733.18,2.08101058],[733.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529809987,[[730.14,2.24997977],[730.11,1.36993627],[730.09,0.15390135],[729.95,0.8176639],[729.86,1.37570024]],[[732.38,0.68270569],[732.43,2.08101058],[732.78,2.08101058],[733.18,2.08101058],[733.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529810186,[[729.86,1.37570024]],[[732.38,0.68270569],[732.78,2.08101058],[733.18,2.08101058],[733.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529810187,[[730.15,1.25867281],[730.08,0.15390135],[729.91,0.8176639],[729.86,1.37570024],[729.42,1.02358979]],[[732.38,0.68270569],[732.6,2.08101058],[732.82,2.08101058],[733.18,2.08101058],[733.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529810390,[[730.16,1.25867281],[730.15,1.3743135],[730.05,0.15390135],[729.9,0.8176639],[729.86,1.37570024]],[[732.38,0.68270569],[732.53,2.08101058],[732.91,2.08101058],[733.18,2.08101058],[733.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529810695,[[730.17,1.25867281],[730.15,1.40098725],[730.05,0.15390135],[729.91,0.8176639],[729.86,1.37570024]],[[732.38,0.68270569],[732.54,2.08101058],[732.92,2.08101058],[733.34,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529810892,[[730.18,1.25867281],[730.05,0.15390135],[729.9,0.8176639],[729.86,1.37570024],[729.43,1.02358979]],[[732.38,0.68270569],[732.54,2.08101058],[732.91,2.08101058],[733.34,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529811091,[[730.19,1.25867281],[730.06,0.15390135],[730.05,1.37622854],[729.91,0.81761678],[729.86,1.37570024]],[[732.38,0.68270569],[732.5,2.08101058],[732.87,2.08101058],[733.34,2.08101058],[733.74,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529811292,[[730.2,1.25867281],[730.06,0.15390135],[730.05,1.37622854],[729.91,0.81761678],[729.86,1.37570024]],[[732.38,0.68270569],[732.51,2.08101058],[732.87,2.08101058],[733.29,2.08101058],[733.67,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529811490,[[730.21,1.25867281],[730.09,0.15390135],[730.05,1.37622854],[729.95,0.81761678],[729.86,1.37570024]],[[732.38,0.68270569],[732.48,2.08101058],[732.83,2.08101058],[733.23,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529811696,[[730.22,1.25867281],[730.08,0.15390135],[730.05,1.37622854],[729.94,0.81761678],[729.86,1.37570024]],[[732.38,0.68270569],[732.47,2.08101058],[732.83,2.08101058],[733.23,2.08101058],[733.61,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529811995,[[730.23,1.25867281],[730.2,0.15390135],[730.05,1.37622854],[730.04,0.81761678],[729.86,1.37570024]],[[732.15,2.08101058],[732.38,0.68270569],[732.42,2.08101058],[732.73,2.08101058],[733.02,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529812195,[[730.24,1.25867281],[730.19,0.15390135],[730.05,0.81761678],[729.86,1.37570024],[729.42,1.22830775]],[[732.14,2.08101058],[732.38,0.68270569],[732.41,2.08101058],[732.74,2.08101058],[733.02,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529812394,[[730.25,1.25867281],[730.22,0.15390135],[730.2,1.34016769],[730.09,0.81761678],[729.86,1.37570024]],[[732.38,0.68270569],[733.02,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529812395,[[730.25,1.25867281],[730.22,0.15390135],[730.2,1.34016769],[730.09,0.81761678],[729.86,1.37570024]],[[732.01,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.77,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529812590,[[730.26,1.25867281],[730.24,0.15390135],[730.11,0.81761678],[729.86,1.37570024],[729.8,1.02358979]],[[732.02,2.08101058],[732.26,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529812797,[[730.27,1.25867281],[730.23,0.15390135],[730.22,1.37489911],[730.1,0.81761678],[729.86,1.37570024]],[[732.02,2.08101058],[732.25,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529812994,[[730.22,1.37489911],[729.86,1.37570024]],[[732.38,0.68270569],[732.78,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529812995,[[730.29,0.15390135],[730.28,2.249484],[730.22,1.37489911],[730.16,0.81761678],[729.86,1.37570024]],[[732.11,2.08101058],[732.37,2.08101058],[732.38,0.68270569],[732.65,2.08101058],[732.91,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529813193,[[730.31,0.15390135],[730.3,2.249484],[730.22,1.37489911],[730.18,0.81761678],[729.86,1.37570024]],[[732.16,2.08101058],[732.38,0.68270569],[732.42,2.08101058],[732.7,2.08101058],[732.97,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529813392,[[730.32,1.25867281],[730.3,0.15390135],[730.16,0.81761678],[729.86,1.37570024],[729.84,1.02358979]],[[732.16,2.08101058],[732.38,0.68270569],[732.42,2.08101058],[732.7,2.08101058],[732.97,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529813589,[[730.33,1.25867281],[730.3,0.15390135],[730.17,0.81761678],[729.86,1.37570024],[729.82,1.02358979]],[[732.2,2.08101058],[732.38,0.68270569],[732.46,2.08101058],[732.74,2.08101058],[733.01,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529813793,[[730.3,0.15390135],[729.86,1.37570024]],[[732.38,0.68270569],[732.46,2.08101058],[732.74,2.08101058],[733.01,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529813794,[[730.34,1.25867281],[730.3,1.34823522],[730.29,0.15390135],[730.16,0.81761678],[729.93,1.35561907]],[[732.18,2.08101058],[732.38,0.68270569],[732.43,2.08101058],[732.74,2.08101058],[733.01,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529813994,[[730.35,1.25867281],[730.28,0.15390135],[730.15,0.81761678],[729.93,1.35561907],[729.25,2.08982917]],[[732.21,2.08101058],[732.38,0.68270569],[732.47,2.08101058],[732.76,2.08101058],[733.03,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529814298,[[730.28,0.15390135],[729.93,1.35561907]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529814299,[[730.36,1.25867281],[730.3,0.15390135],[730.28,1.33415123],[730.17,0.81761678],[729.93,1.35561907]],[[732.24,2.08101058],[732.38,0.68270569],[732.49,2.08101058],[732.78,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529814595,[[730.37,1.25867281],[730.29,0.15390135],[730.28,1.33415123],[730.16,0.81761678],[729.93,1.35561907]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.78,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529814792,[[730.38,1.25867281],[730.28,0.15390135],[730.15,0.81761678],[729.68,1.02358979],[729.23,2.08982917]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.79,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529815093,[[730.39,1.25867281],[730.28,1.51390869],[730.15,0.81761678],[729.91,1.34893369],[729.68,1.02358979]],[[732.24,2.08101058],[732.38,0.68270569],[732.5,2.08101058],[732.79,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529815393,[[730.4,1.25867281],[730.28,1.36000734],[730.27,0.15390135],[730.14,0.81761678],[729.91,1.34893369]],[[732.25,2.08101058],[732.38,0.68270569],[732.51,2.08101058],[732.79,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529815594,[[730.14,0.81761678],[729.75,1.02358979],[729.65,1.02358979],[729.48,1.22830775],[729.37,2.08982917]],[[732.26,2.08101058],[732.38,0.68270569],[732.52,2.08101058],[732.82,2.08101058],[733.06,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529815789,[[730.41,1.25821538],[730.27,0.16180816],[730.15,0.99002121],[730.14,2.16408966],[729.77,1.38488885]],[[732.26,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.82,2.08101058],[733.09,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529815991,[[730.42,0.71116521],[730.27,0.16180816],[730.14,0.81761678],[728.1,1.09410034],[727.87,1.60978208]],[[732.27,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.82,2.08101058],[733.09,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529816188,[[730.27,0.16180816],[730.14,0.81761678],[728.1,1.09410034],[727.87,1.60978208]],[[732.27,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.82,2.08101058],[733.09,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529816189,[[730.43,0.71116521],[730.28,0.99001814],[730.27,1.49912136],[730.14,0.81761678],[729.9,1.37695958]],[[732.26,2.08101058],[732.38,0.68270569],[732.53,2.08101058],[732.82,2.08101058],[733.09,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529816394,[[730.44,0.71116521],[730.27,0.16180816],[730.13,0.81761678],[729.74,1.02358979],[729.65,1.02358979]],[[732.28,2.08101058],[732.38,0.68270569],[732.54,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529816395,[[730.44,0.71116521],[730.27,0.16180816],[730.13,0.81761678],[729.74,1.02358979],[729.65,1.02358979]],[[732.28,2.08101058],[732.38,0.68270569],[732.54,2.08101058],[732.84,2.08101058],[733.11,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529816595,[[730.45,0.71116521],[730.28,0.98979676],[730.27,0.16180816],[730.14,0.81761678],[729.91,1.37832669]],[[732.28,2.08101058],[732.38,0.68270569],[732.55,2.08101058],[732.84,2.08101058],[733.11,2.08101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529816792,[[730.46,0.71116521],[730.29,0.98979676],[730.28,1.52208892],[730.15,0.81761678],[729.91,1.37832669]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529817094,[[730.28,1.36028076],[729.91,1.37832669],[728.11,2.30526031],[727.57,2.30951913],[724.9,2.96938173]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529817394,[[728.11,2.30526031],[727.57,2.30951913],[724.9,2.96938173]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529817591,[[729.73,1.01920984],[729.63,1.01920984],[729.45,1.22305181],[729.34,2.08088676],[728.9,2.08088676]],[[732.33,2.06646039],[732.38,0.68270569],[732.6,2.06646039],[732.9,2.06646039],[733.18,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529817789,[[729.58,2.08578417],[729.51,1.01920984],[729.49,1.22305181],[729.35,1.01920984],[729.21,1.33934299]],[[732.38,0.68270569],[732.67,2.06646039],[733.51,5.01854667],[733.98,2.06660763],[734.42,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529817992,[[729.58,0.6853258],[729.55,1.01920984],[729.37,1.01920984],[729.21,1.33934299],[729.11,1.22305181]],[[732.38,0.68270569],[733.14,2.06646039],[733.56,2.06646039],[734.03,7.99220418],[734.47,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529818192,[[729.58,0.6853258],[729.53,1.01920984],[729.38,1.01920984],[729.21,1.33934299],[729.09,1.22305181]],[[732.38,0.68270569],[733.12,2.06646039],[733.54,2.06646039],[734.03,7.99220418],[734.47,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529818390,[[729.58,0.6853258],[729.51,1.01920984],[729.35,1.01920984],[729.21,1.33934299],[729.07,1.22305181]],[[732.38,0.68270569],[733.1,2.06646039],[733.52,2.06646039],[733.99,2.06660763],[734.03,5.92559655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529818586,[[729.58,2.03136824],[729.49,1.01920984],[729.33,1.01920984],[729.21,1.33934299],[729.05,1.22305181]],[[732.38,0.68270569],[733.14,2.06646039],[733.56,2.06646039],[734.02,2.06660763],[734.03,5.92559655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529818791,[[729.58,2.03136824],[729.57,1.01920984],[729.42,1.01920984],[729.21,1.33934299],[729.16,1.22305181]],[[732.38,0.68270569],[733.04,2.06646039],[733.44,2.06646039],[733.88,2.06660763],[734.29,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529818989,[[729.6,1.01920984],[729.58,2.03136824],[729.46,1.01920984],[729.21,2.5623948],[729.06,2.08088676]],[[732.38,0.68270569],[732.94,2.06646039],[733.31,2.06646039],[733.88,2.06660763],[734.29,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529819295,[[729.58,2.03136824],[729.21,2.5623948]],[[732.38,0.68270569],[732.94,2.06646039],[733.31,2.06646039],[733.88,2.06660763],[734.29,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529819296,[[730.3,0.16175907],[730.2,0.81627401],[729.79,1.01920984],[729.7,1.01920984],[729.61,0.98449396]],[[732.33,2.06646039],[732.38,0.68270569],[732.57,2.06646039],[732.85,2.06660763],[733.11,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529819593,[[730.31,2.13570069],[730.18,0.81627401],[729.78,1.01920984],[729.68,1.01920984],[729.61,0.27347054]],[[732.34,2.06646039],[732.38,0.68270569],[732.59,2.06646039],[732.85,2.06660763],[733.11,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529819789,[[730.33,0.16175907],[730.32,2.24741216],[730.31,1.36381649],[730.19,0.81627401],[729.94,1.39239169]],[[732.35,2.06646039],[732.38,0.68270569],[732.61,2.06646039],[732.89,2.06660763],[733.15,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529819993,[[730.34,2.24741216],[730.33,0.16175907],[730.21,0.81627401],[729.94,1.39239169],[729.7,1.01920984]],[[732.36,2.06646039],[732.38,0.68270569],[732.61,2.06646039],[732.9,2.06660763],[733.16,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529820195,[[730.35,1.2579645],[730.32,0.16175907],[730.19,0.81627401],[729.94,1.39239169],[729.78,1.01920984]],[[732.37,2.06646039],[732.38,0.68270569],[732.63,2.06646039],[732.9,2.06660763],[733.16,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529820496,[[730.36,1.2579645],[730.35,1.39950131],[730.32,0.16175907],[730.19,0.81627401],[729.98,1.3912979]],[[732.38,2.74916608],[732.64,2.06646039],[732.92,2.06660763],[733.19,2.06646039],[735.34,5.92561325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529820695,[[730.37,1.2579645],[730.31,0.16175907],[730.18,0.81582854],[729.98,1.3912979],[729.76,1.01920984]],[[732.37,2.06646039],[732.38,0.68270569],[732.63,2.06646039],[732.92,2.06660763],[733.19,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529820896,[[730.38,1.2579645],[730.31,0.16175907],[730.18,0.81582854],[729.76,1.01920984],[729.67,1.01920984]],[[732.38,2.74916608],[732.63,2.06646039],[732.92,2.06660763],[733.19,2.06646039],[733.73,4.13292079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529821193,[[730.39,1.2579645],[730.31,1.39387672],[730.27,0.16175907],[730.17,0.81582854],[729.94,1.38813554]],[[732.38,2.74916608],[733.73,4.13292079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529821194,[[730.39,1.2579645],[730.31,1.39387672],[730.27,0.16175907],[730.17,0.81582854],[729.94,1.38813554]],[[732.38,0.68270569],[732.5,2.06646039],[732.78,2.06646039],[732.91,2.06660763],[733.18,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529821390,[[730.4,1.2579645],[730.27,0.16175907],[730.14,0.81582854],[729.94,1.38813554],[729.7,1.01920984]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529821391,[[730.4,1.2579645],[730.27,0.16175907],[730.14,0.81582854],[729.94,1.38813554],[729.7,1.01920984]],[[732.38,0.68270569],[732.51,2.06646039],[732.79,2.06646039],[733.11,2.06660763],[733.41,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529821594,[[730.41,1.2579645],[730.27,1.36366717],[730.26,0.16175907],[730.12,0.81582854],[729.94,1.38813554]],[[732.38,0.68270569],[732.62,2.06646039],[732.93,2.06646039],[733.27,2.06660763],[733.59,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529821896,[[730.42,1.25800787],[730.25,0.16175907],[730.1,0.81582854],[729.94,1.38813554],[729.61,1.01920984]],[[732.38,0.68270569],[732.73,2.06646039],[733.06,2.06646039],[733.44,2.06660763],[733.78,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529822100,[[730.43,1.25800787],[730.42,1.37118539],[730.28,0.16175907],[730.13,0.81582854],[730.05,1.35942963]],[[732.38,0.68270569],[732.76,2.06646039],[733.09,2.06646039],[733.47,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529822293,[[730.44,1.25800787],[730.26,0.16175907],[730.12,0.81582854],[730.05,1.35942963],[729.63,1.01920984]],[[732.38,0.68270569],[732.76,2.06646039],[733.09,2.06646039],[733.47,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529822494,[[730.45,0.71102341],[730.26,0.16175907],[730.12,0.81582854],[729.62,1.01920984],[729.5,1.01920984]],[[732.38,0.68270569],[732.76,2.06646039],[733.09,2.06646039],[733.47,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529822702,[[730.46,0.71102341],[730.45,1.37255233],[730.27,1.15005614],[730.26,1.38840893],[730.12,0.81582854]],[[732.38,0.68270569],[732.77,2.06646039],[733.1,2.06646039],[733.48,2.06660763],[733.83,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529822898,[[730.47,0.71102341],[730.26,1.550168],[730.12,0.81582854],[729.14,2.08088676],[728.93,2.0807259]],[[732.38,0.68270569],[732.77,2.06646039],[733.1,2.06646039],[733.48,2.06660763],[733.83,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529823097,[[730.48,0.71102341],[730.47,1.40098485],[730.28,0.16175907],[730.27,0.98829896],[730.26,1.38840893]],[[732.38,0.68270569],[732.79,2.06646039],[733.12,2.06646039],[733.5,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529823293,[[730.49,0.71102341],[730.29,0.16175907],[730.26,1.38840893],[730.14,0.81582854],[729.66,1.01920984]],[[732.38,0.68270569],[732.77,2.06646039],[733.1,2.06646039],[733.47,2.06660763],[733.81,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529823500,[[730.5,0.71102341],[730.49,1.3551921],[730.3,0.98795456],[730.28,0.16175907],[730.26,1.38840893]],[[732.38,0.68270569],[732.78,2.06646039],[733.11,2.06646039],[733.47,2.06660763],[733.81,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529823794,[[730.51,0.71102341],[730.27,0.16175907],[730.26,1.38840893],[729.66,1.01920984],[729.55,1.01920984]],[[732.38,0.68270569],[732.71,2.06646039],[733.03,2.06646039],[733.38,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529824000,[[730.52,0.71102341],[730.51,1.39920782],[730.28,1.1497372],[730.26,1.38840893],[729.66,1.01920984]],[[732.38,0.68270569],[732.71,2.06646039],[733.03,2.06646039],[733.38,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529824297,[[730.53,0.27347054],[730.26,1.550168],[730.13,0.81582854],[729.65,1.01920984],[729.53,1.01920984]],[[732.38,0.68270569],[732.7,2.06646039],[733.02,2.06646039],[733.38,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529824597,[[730.54,0.27347054],[730.53,1.33640719],[730.27,0.98794495],[730.26,1.550168],[730.12,0.81582854]],[[732.38,0.68270569],[732.72,2.06646039],[733.04,2.06646039],[733.38,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529824899,[[730.55,0.27347054],[730.26,1.550168],[730.12,0.81582854],[729.54,1.01920984],[728.99,2.0807259]],[[732.38,0.68270569],[732.73,2.06646039],[733.05,2.06646039],[733.4,2.06660763],[733.73,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529825097,[[730.56,0.27347054],[730.54,1.37304355],[730.27,0.98772229],[730.26,1.550168],[730.12,0.81582854]],[[732.38,0.68270569],[732.73,2.06646039],[733.05,2.06646039],[733.4,2.06660763],[733.73,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529825297,[[730.57,0.27347054],[730.26,1.550168],[730.12,0.81582854],[729.33,1.22305181],[729.2,2.08088676]],[[732.38,0.68270569],[732.74,2.06646039],[733.05,2.06646039],[733.4,2.06660763],[733.73,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529825498,[[730.58,0.27347054],[730.27,0.98746764],[730.26,1.550168],[730.12,0.81582854],[729.34,0.82044069]],[[732.38,0.68270569],[732.76,2.06646039],[733.07,2.06646039],[733.42,2.06660763],[733.75,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529825695,[[730.59,0.27347054],[730.58,1.38151913],[730.28,0.98746764],[730.26,1.550168],[730.12,0.81582854]],[[732.38,0.68270569],[732.76,2.06646039],[733.08,2.06646039],[733.43,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529825896,[[730.26,1.38840893],[730.23,0.16175907],[730.09,0.81582854],[729.63,1.01920984],[729.51,1.01920984]],[[732.38,0.68270569],[732.73,2.06646039],[733.05,2.06646039],[733.43,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529826096,[[730.27,2.24556684],[730.24,0.16175907],[730.1,0.81582854],[729.65,1.01920984],[729.54,1.01920984]],[[732.38,0.68270569],[732.76,2.06646039],[733.04,2.06646039],[733.43,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529826293,[[730.28,2.24556684],[730.26,0.16175907],[730.24,1.34898385],[730.11,0.81582854],[729.65,1.01920984]],[[732.38,0.68270569],[732.75,2.06646039],[733.07,2.06646039],[733.43,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529826493,[[730.29,1.25806523],[730.25,0.16175907],[730.1,0.81582854],[729.64,1.01920984],[729.31,1.22305181]],[[732.38,0.68270569],[732.76,2.06646039],[733.08,2.06646039],[733.43,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529826693,[[730.3,1.25806523],[730.26,0.16175907],[730.12,0.81582854],[729.68,1.01920984],[729.57,1.01920984]],[[732.38,0.68270569],[732.66,2.06646039],[732.95,2.06646039],[733.43,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529826997,[[730.31,1.25806523],[730.26,1.55817881],[730.11,0.81582854],[729.68,1.01920984],[729.57,1.01920984]],[[732.38,0.68270569],[732.67,2.06646039],[732.96,2.06646039],[733.29,2.06660763],[733.6,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529827197,[[730.32,1.25806523],[730.26,1.55817881],[730.11,0.81582854],[729.68,1.01920984],[729.57,1.01920984]],[[732.38,0.68270569],[732.67,2.06646039],[732.96,2.06646039],[733.29,2.06660763],[733.6,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529827500,[[730.33,1.25806523],[730.27,0.16175907],[730.11,0.81582854],[729.68,1.01920984],[729.57,1.01920984]],[[732.38,0.68270569],[732.68,2.06646039],[732.98,2.06646039],[733.29,2.06660763],[733.6,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529827693,[[730.34,1.25806523],[730.27,1.39876285],[730.26,0.16175907],[730.11,0.81582854],[729.9,1.33806594]],[[732.38,0.68270569],[732.67,2.06646039],[732.96,2.06646039],[733.29,2.06660763],[733.6,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529827896,[[730.35,1.25806523],[730.25,0.16175907],[730.1,0.81582854],[729.9,1.33806594],[729.22,2.08088676]],[[732.38,0.68270569],[732.67,2.06646039],[732.96,2.06646039],[733.29,2.06660763],[733.6,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529828096,[[730.36,1.25806523],[730.32,0.16175907],[730.25,1.36773087],[730.17,0.81582854],[729.9,1.33806594]],[[732.38,0.68270569],[732.48,2.06646039],[732.73,2.06646039],[733.0,2.06660763],[733.26,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529828295,[[730.4,0.16175907],[730.37,2.2447674],[730.25,2.18355941],[729.9,1.33806594],[729.88,1.01920984]],[[732.38,0.68270569],[732.53,2.06646039],[732.77,2.06646039],[733.04,2.06660763],[733.29,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529828498,[[730.41,1.4198243],[730.26,0.81582854],[730.25,1.36773087],[729.9,1.33806594],[729.88,1.01920984]],[[732.38,0.68270569],[732.56,2.06646039],[732.8,2.06646039],[733.07,2.06660763],[733.33,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529828700,[[730.42,1.4198243],[730.27,0.81582854],[730.25,1.36773087],[729.9,1.33806594],[729.89,2.36155263]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529828701,[[730.42,1.4198243],[730.27,0.81582854],[730.25,1.36773087],[729.9,1.33806594],[729.89,2.36155263]],[[732.38,0.68270569],[732.58,2.06646039],[732.82,2.06646039],[733.09,2.06660763],[733.34,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529829005,[[730.47,0.16175907],[730.43,2.24467262],[730.32,0.81582854],[730.25,1.36773087],[729.94,1.01920984]],[[732.38,0.68270569],[732.62,2.06646039],[732.86,2.06646039],[733.13,2.06660763],[733.38,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529829195,[[730.49,0.16175907],[730.48,1.25806523],[730.34,0.81582854],[730.25,1.36773087],[729.95,1.01920984]],[[732.38,0.68270569],[732.64,2.06646039],[732.88,2.06646039],[733.15,2.06660763],[733.4,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529829496,[[730.56,0.16175907],[730.5,2.24414826],[730.49,0.16175907],[730.25,1.36773087]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529829497,[[730.56,0.16175907],[730.5,2.24414826],[730.49,1.36403984],[730.39,0.81582854],[730.25,1.36773087]],[[732.38,0.68270569],[732.76,2.06646039],[733.0,2.06646039],[733.28,2.06660763],[733.54,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529829696,[[730.57,1.4198243],[730.41,0.81582854],[730.02,1.01920984],[729.93,1.01920984],[729.76,1.22305181]],[[732.38,0.68270569],[732.79,2.06646039],[733.03,2.06646039],[733.3,2.06660763],[733.55,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529829897,[[730.58,1.25806523],[730.57,0.16175907],[730.41,2.20556887],[730.04,1.35679449],[730.02,1.01920984]],[[732.38,0.68270569],[732.79,2.06646039],[733.03,2.06646039],[733.3,2.06660763],[733.56,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529830100,[[730.59,1.25806523],[730.57,0.16175907],[730.41,2.20556887],[730.04,1.35679449],[730.02,1.01920984]],[[732.38,0.68270569],[732.79,2.06646039],[733.03,2.06646039],[733.3,2.06660763],[733.56,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529830301,[[730.41,2.20556887],[730.04,1.35679449],[730.02,1.01920984]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529830302,[[730.6,1.25806523],[730.58,0.16175907],[730.41,2.20556887],[730.04,1.35679449],[730.02,1.01920984]],[[732.38,0.68270569],[732.78,2.06646039],[733.02,2.06646039],[733.29,2.06660763],[733.54,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529830502,[[730.61,1.25806523],[730.6,1.35837354],[730.56,0.16175907],[730.41,1.38974033],[730.39,0.81582854]],[[732.38,0.68270569],[732.81,2.06646039],[733.05,2.06646039],[733.29,2.06660763],[733.54,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529830694,[[730.62,1.25806523],[730.56,0.16175907],[730.41,1.38974033],[730.39,0.81582854],[729.99,1.01920984]],[[732.38,0.68270569],[732.85,2.06646039],[733.09,2.06646039],[733.37,2.06660763],[733.63,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529830898,[[730.63,1.25806523],[730.62,1.37313401],[730.56,0.16175907],[730.41,1.38974033],[730.39,0.81582854]],[[732.38,0.68270569],[732.85,2.06646039],[733.09,2.06646039],[733.37,2.06660763],[733.63,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529831196,[[730.64,1.25806523],[730.56,0.16175907],[730.41,1.38974033],[730.39,0.81318614],[729.63,2.08088676]],[[732.38,0.68270569],[732.85,2.06646039],[733.1,2.06646039],[733.38,2.06660763],[733.64,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529831401,[[730.65,1.25806523],[730.64,1.3571435],[730.57,0.16175907],[730.41,1.38974033],[730.39,0.81318614]],[[732.38,0.68270569],[732.9,2.06646039],[733.15,2.06646039],[733.42,2.06660763],[733.69,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529831703,[[730.66,1.25806523],[730.55,0.16175907],[730.41,1.38974033],[730.37,0.81318614],[729.94,1.01920984]],[[732.38,0.68270569],[732.99,2.06646039],[733.26,2.06646039],[733.42,2.06660763],[733.69,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529831904,[[730.67,1.25806523],[730.66,1.35851021],[730.55,0.16175907],[730.41,1.38974033],[730.37,0.81318614]],[[732.38,0.68270569],[732.98,2.06646039],[733.25,2.06646039],[733.56,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529832098,[[730.68,1.25806523],[730.55,0.16175907],[730.41,1.38974033],[730.37,0.81318614],[726.26,4.00785307]],[[732.38,0.68270569],[732.98,2.06646039],[733.25,2.06646039],[733.56,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529832401,[[730.69,1.25806523],[730.68,1.36001359],[730.55,0.16175907],[730.41,1.38974033],[730.35,0.81318614]],[[732.38,0.68270569],[732.98,2.06646039],[733.25,2.06646039],[733.56,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529832603,[[730.41,1.38974033]],[[732.38,0.68270569],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529832604,[[730.7,1.2578914],[730.56,0.16175907],[730.41,1.38974033],[730.37,0.81318614],[729.95,1.01920984]],[[732.38,0.68270569],[733.03,2.06646039],[733.3,2.06646039],[733.6,2.06660763],[733.89,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529832899,[[730.71,1.2578914],[730.56,0.16175907],[730.37,0.81318614],[729.94,1.01920984],[729.84,1.01920984]],[[732.38,0.68270569],[733.04,2.06646039],[733.32,2.06646039],[733.6,2.06660763],[733.89,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529833102,[[730.72,0.71108035],[730.56,1.55266032],[730.37,0.81318614],[730.19,1.37190397],[729.94,1.01920984]],[[732.38,0.68270569],[733.04,2.06646039],[733.32,2.06646039],[733.62,2.06660763],[733.91,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529833298,[[730.73,0.71108035],[730.54,0.16175907],[730.33,0.81318614],[730.19,1.37190397],[729.87,1.01920984]],[[732.38,0.68270569],[733.2,2.06646039],[733.51,2.06646039],[733.85,2.06660763],[734.18,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529833502,[[730.74,0.71108035],[730.52,0.16175907],[730.34,0.98450426],[730.32,0.81318614],[729.86,1.01920984]],[[732.38,0.68270569],[733.22,2.06646039],[733.53,2.06646039],[733.85,2.06660763],[734.18,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529833696,[[730.75,0.71108035],[730.53,0.16175907],[730.34,0.81318614],[730.17,1.33404609],[729.88,1.01920984]],[[732.38,0.68270569],[733.24,2.06646039],[733.55,2.06646039],[733.89,2.06660763],[734.22,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529833896,[[730.76,0.71108035],[730.75,1.33860384],[730.53,1.36292718],[730.52,0.16175907],[730.35,0.98449043]],[[732.38,0.68270569],[733.24,2.06646039],[733.55,2.06646039],[733.89,2.06660763],[734.22,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529834203,[[730.77,0.27349244],[730.48,0.16175907],[730.28,0.81318614],[729.83,1.01920984],[729.71,1.01920984]],[[732.38,0.68270569],[733.19,2.06646039],[733.5,2.06646039],[733.89,2.06660763],[734.17,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529834405,[[730.78,0.27349244],[730.77,1.35609478],[730.49,0.16175907],[730.48,1.38014483],[730.29,0.98433668]],[[732.38,0.68270569],[733.19,2.06646039],[733.5,2.06646039],[733.84,2.06660763],[734.17,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529834701,[[730.79,0.27342258],[730.49,0.16087078],[730.48,1.38014483],[728.89,1.60237981],[728.87,2.08088676]],[[732.38,0.68270569],[733.19,2.06646039],[733.5,2.06646039],[733.84,2.06660763],[734.17,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529834899,[[730.8,0.27342258],[730.79,1.36306383],[730.48,1.38014483],[730.46,0.16087078],[730.25,0.81318614]],[[732.38,0.68270569],[733.23,2.06646039],[733.55,2.06646039],[733.84,2.06660763],[734.17,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529835099,[[730.79,1.36306383],[730.51,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[729.93,1.01920984]],[[732.38,0.68270569],[732.85,2.06646039],[733.09,2.06646039],[733.35,2.06660763],[733.61,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529835299,[[730.51,0.16087078],[730.48,1.38014483],[730.3,0.81318614],[729.92,1.01920984],[729.82,1.01920984]],[[732.38,0.68270569],[732.93,2.06646039],[733.18,2.06646039],[733.38,2.06660763],[733.63,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529835499,[[730.52,1.25779311],[730.51,0.16087078],[730.48,1.38014483],[730.3,0.81318614],[729.94,1.01920984]],[[732.38,0.68270569],[732.93,2.06646039],[733.18,2.06646039],[733.49,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529835803,[[730.53,1.25779311],[730.51,0.16087078],[730.48,1.38014483],[730.3,0.81318614],[729.93,1.01920984]],[[732.38,0.68270569],[732.96,2.06646039],[733.22,2.06646039],[733.51,2.06660763],[733.78,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529836003,[[730.54,1.25779311],[730.5,0.16087078],[730.48,1.38014483],[730.29,0.81318614],[729.93,1.01920984]],[[732.38,0.68270569],[732.98,2.06646039],[733.24,2.06646039],[733.54,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529836204,[[730.55,1.25779311],[730.52,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[729.95,1.01920984]],[[732.38,0.68270569],[733.0,2.06646039],[733.26,2.06646039],[733.56,2.06660763],[733.83,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529836404,[[730.56,1.25779311],[730.52,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[729.97,1.01920984]],[[732.38,0.68270569],[733.56,2.06660763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529836405,[[730.56,1.25779311],[730.52,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[729.97,1.01920984]],[[732.38,0.68270569],[732.97,2.06646039],[733.24,2.06646039],[733.56,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529836704,[[730.57,1.25779311],[730.52,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[729.97,1.01920984]],[[732.38,0.68270569],[732.98,2.06646039],[733.24,2.06646039],[733.54,2.06660763],[733.81,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529836904,[[730.58,1.25779311],[730.53,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[729.97,1.01920984]],[[732.38,0.68270569],[732.98,2.06646039],[733.25,2.06646039],[733.54,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529837104,[[730.59,1.25779311],[730.55,0.16087078],[730.48,1.38014483],[730.34,0.81318614],[730.0,1.01920984]],[[732.38,0.68270569],[733.0,2.06646039],[733.27,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529837105,[[730.59,1.25779311],[730.55,0.16087078],[730.48,1.38014483],[730.34,0.81318614],[730.0,1.01920984]],[[732.38,0.68270569],[733.0,2.06646039],[733.27,2.06646039],[733.56,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529837299,[[730.6,1.25779311],[730.55,0.16087078],[730.48,1.38014483],[730.33,0.81318614],[729.99,1.01920984]],[[732.38,0.68270569],[733.0,2.06646039],[733.26,2.06646039],[733.57,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529837503,[[730.55,0.16087078],[730.48,1.38014483],[730.33,0.81318614]],[[732.38,0.68270569],[733.0,2.06646039],[733.26,2.06646039],[733.57,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529837504,[[730.61,1.25779311],[730.55,0.16087078],[730.48,1.38014483],[730.33,0.81318614],[730.03,1.01920984]],[[732.38,0.68270569],[732.98,2.06646039],[733.24,2.06646039],[733.57,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529837804,[[730.62,1.25779311],[730.53,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[730.01,1.01920984]],[[732.38,0.68270569],[732.98,2.06646039],[733.25,2.06646039],[733.54,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529837999,[[730.53,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[730.01,1.01920984]],[[732.38,0.68270569],[732.98,2.06646039],[733.25,2.06646039],[733.54,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529838000,[[730.63,1.25779311],[730.53,0.16087078],[730.48,1.38014483],[730.31,0.81318614],[730.01,1.01920984]],[[732.38,0.68270569],[732.99,2.06646039],[733.25,2.06646039],[733.55,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529838206,[[730.48,1.38014483],[730.32,0.81318614],[730.02,1.01920984],[728.6,2.08088676],[728.05,1.60403407]],[[732.38,0.68270569],[732.99,2.06646039],[733.25,2.06646039],[733.55,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529838505,[[730.54,0.16077572],[730.49,1.25775525],[730.32,0.81318614],[730.02,1.01920984],[729.77,1.22305181]],[[732.38,0.68270569],[732.99,2.06646039],[733.24,2.06646039],[733.55,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529838701,[[730.55,1.25775525],[730.54,1.54681156],[730.32,0.81318614],[730.05,1.01920984],[729.95,1.01920984]],[[732.38,0.68270569],[732.97,2.06646039],[733.24,2.06646039],[733.54,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529838909,[[730.56,1.25775525],[730.54,0.16077572],[730.31,0.81318614],[730.05,1.01920984],[729.95,1.01920984]],[[732.38,0.68270569],[732.97,2.06646039],[733.24,2.06646039],[733.54,2.06660763],[733.82,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529839203,[[730.57,1.25775525],[730.54,1.53915843],[730.32,0.81318614],[730.06,1.01920984],[729.96,1.01920984]],[[732.38,0.68270569],[732.98,2.06646039],[733.24,2.06646039],[733.54,2.06660763],[733.83,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529839503,[[730.58,1.25775525],[730.54,1.53915843],[730.31,0.81318614],[730.08,1.01920984],[729.98,1.01920984]],[[732.38,0.68270569],[732.94,2.06646039],[733.21,2.06646039],[733.54,2.06660763],[733.83,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529839804,[[730.59,1.25775525],[730.54,1.53915843],[730.31,0.81318614],[730.08,1.01920984],[729.98,1.01920984]],[[732.38,0.68270569],[732.94,2.06646039],[733.21,2.06646039],[733.51,2.06660763],[733.79,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529840001,[[730.6,1.25775525],[730.54,1.53915843],[730.31,0.81318614],[730.08,1.01920984],[729.98,1.01920984]],[[732.38,0.68270569],[732.94,2.06646039],[733.21,2.06646039],[733.51,2.06660763],[733.79,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529840198,[[730.61,1.25775525],[730.54,1.53915843],[730.31,0.81318614],[730.08,1.01920984],[729.98,1.01920984]],[[732.38,0.68270569],[732.94,2.06646039],[733.21,2.06646039],[733.51,2.06660763],[733.79,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529840398,[[730.62,1.25775525],[730.54,1.53915843],[730.31,0.81318614],[730.11,1.01920984],[730.01,1.01920984]],[[732.38,0.68270569],[732.91,2.06646039],[733.18,2.06646039],[733.51,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529840700,[[730.63,1.25775525],[730.54,1.37838271],[730.53,0.16077572],[730.3,0.81318614],[730.09,1.01920984]],[[732.38,0.68270569],[732.96,2.06646039],[733.23,2.06646039],[733.48,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529840899,[[730.3,0.81318614],[730.09,1.01920984],[729.69,0.820278],[728.91,2.08088676],[728.62,2.08088676]],[[732.38,0.68270569],[732.96,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529841097,[[730.64,0.546852],[730.53,0.16074664],[730.31,1.69432734],[730.3,2.1637708],[730.09,1.01920984]],[[732.38,0.68270569],[732.96,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529841301,[[730.65,1.2577596],[730.55,0.16074664],[730.32,1.79660588],[730.11,1.01920984],[730.0,1.01920984]],[[732.38,0.68270569],[732.97,2.06646039],[733.25,2.06646039],[733.56,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529841501,[[730.66,1.2577596],[730.55,0.16074664]],[[732.38,0.68270569],[732.97,2.06646039],[733.25,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529841502,[[730.66,1.2577596],[730.59,0.16074664],[730.55,1.36056064],[730.36,0.81318614],[730.19,1.01920984]],[[732.38,0.68270569],[732.97,2.06646039],[733.25,2.06646039],[733.57,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529841803,[[730.67,1.2577596],[730.59,0.16074664],[730.55,1.36056064],[730.36,0.81318614],[730.2,1.01920984]],[[732.38,0.68270569],[732.98,2.06646039],[733.26,2.06646039],[733.57,2.06660763],[733.87,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529842001,[[730.68,1.2577596],[730.59,0.16074664],[730.36,0.81318614],[730.2,1.01920984],[729.32,2.08088676]],[[732.38,0.68270569],[732.98,2.06646039],[733.26,2.06646039],[733.58,2.06660763],[733.87,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529842200,[[730.69,1.2577596],[730.6,0.16074664],[730.37,0.81318614],[730.21,1.01920984],[730.1,1.01920984]],[[732.38,0.68270569],[732.99,2.06646039],[733.27,2.06646039],[733.58,2.06660763],[733.88,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529842402,[[730.7,1.2577596],[730.59,1.49506907],[730.36,0.81318614],[730.25,1.01920984],[730.22,1.33678226]],[[732.38,0.68270569],[732.95,2.06646039],[733.24,2.06646039],[733.55,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529842602,[[730.71,1.2577596],[730.59,1.49506907],[730.36,0.81318614],[730.25,1.01920984],[730.22,1.33678226]],[[732.38,0.68270569],[732.95,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529842798,[[730.72,1.2577596],[730.59,1.49506907],[730.36,0.81318614],[730.24,1.01920984],[730.22,1.33678226]],[[732.38,0.68270569],[732.96,2.06646039],[733.24,2.06646039],[733.56,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529843005,[[730.73,1.2577596],[730.59,1.49506907],[730.36,0.81318614],[730.24,1.01920984],[730.22,1.33678226]],[[732.38,0.68270569],[732.95,2.06646039],[733.24,2.06646039],[733.56,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529843202,[[730.74,1.2577596],[730.59,1.49506907],[730.36,0.81318614],[730.24,1.01920984],[730.22,1.33678226]],[[732.38,0.68270569],[732.96,2.06646039],[733.25,2.06646039],[733.56,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529843405,[[730.75,1.25771305],[730.6,0.16074664],[730.59,1.33432243],[730.36,0.81318614],[730.27,1.01920984]],[[732.38,0.68270569],[732.95,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529843604,[[730.76,0.7109076],[730.59,1.49506907],[730.36,0.81318614],[730.27,1.01920984],[729.96,1.22305181]],[[732.38,0.68270569],[732.94,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529843804,[[730.77,0.7109076],[730.59,1.49506907],[730.36,0.81318614],[730.27,1.01920984],[729.96,1.22305181]],[[732.38,0.68270569],[732.94,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529844004,[[730.78,0.7109076],[730.59,1.49506907],[730.36,0.81318614],[730.27,1.01920984],[729.97,1.22305181]],[[732.38,0.68270569],[732.94,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.85,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529844204,[[730.79,0.7109076],[730.6,0.16074664],[730.59,1.33432243],[730.36,0.81318614],[730.27,1.01920984]],[[732.38,0.68270569],[732.95,2.06646039],[733.24,2.06646039],[733.56,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529844401,[[730.8,0.7109076],[730.79,1.3417445],[730.59,1.49506907],[730.36,0.81318614],[730.26,1.01920984]],[[732.38,0.68270569],[732.94,2.06646039],[733.23,2.06646039],[733.56,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529844605,[[730.79,1.3417445],[730.59,1.49506907],[730.26,1.01920984]],[[732.38,0.68270569],[732.94,2.06646039],[733.23,2.06646039],[733.56,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529844606,[[730.81,0.7109076],[730.79,1.3417445],[730.59,1.49506907],[730.35,0.81318614],[730.26,1.01920984]],[[732.38,0.68270569],[732.96,2.06646039],[733.26,2.06646039],[733.58,2.06660763],[733.89,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529844902,[[730.82,0.7109076],[730.59,1.49506907],[730.36,0.81318614],[730.26,1.01920984],[729.35,2.08088676]],[[732.38,0.68270569],[732.96,2.06646039],[733.26,2.06646039],[733.59,2.06660763],[733.9,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529845107,[[730.83,0.7109076],[730.82,1.34680098],[730.59,1.49506907],[730.36,0.81119303],[730.27,1.01920984]],[[732.38,0.68270569],[732.96,2.06646039],[733.26,2.06646039],[733.58,2.06660763],[733.89,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529845406,[[730.84,0.273426],[730.59,1.49506907],[730.36,0.81119303],[730.29,1.01920984],[730.18,1.01920984]],[[732.38,0.68270569],[732.93,2.06646039],[733.23,2.06646039],[733.58,2.06660763],[733.89,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529845603,[[730.85,0.273426],[730.84,1.36757356],[730.59,1.49506907],[730.36,0.81119303],[730.29,1.01920984]],[[732.38,0.68270569],[732.93,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529845803,[[730.86,0.273426],[730.59,1.49506907],[730.36,0.81119303],[730.29,1.01920984],[729.05,2.08088676]],[[732.38,0.68270569],[732.93,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529846004,[[730.87,0.273426],[730.59,1.49506907],[730.36,0.81119303],[730.29,1.01920984],[729.05,2.08088676]],[[732.38,0.68270569],[732.93,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529846204,[[730.88,0.273426],[730.86,1.35595731],[730.59,1.33432243],[730.58,0.16074664],[730.36,0.81119303]],[[732.38,0.68270569],[732.93,2.06646039],[733.23,2.06646039],[733.55,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529846406,[[730.56,0.16074664],[730.33,0.81119303],[730.27,1.01920984],[730.16,1.01920984],[729.96,1.22305181]],[[732.38,0.68270569],[732.88,2.06646039],[733.17,2.06646039],[733.55,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529846603,[[730.57,1.25769994],[730.56,1.54034642],[730.34,0.98329962],[730.33,0.81119303],[730.27,1.01920984]],[[732.38,0.68270569],[732.88,2.06646039],[733.17,2.06646039],[733.49,2.06660763],[733.8,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529846902,[[730.58,1.25769994],[730.55,0.16074664],[730.32,0.81119303],[730.26,1.01920984],[728.72,2.08088676]],[[732.38,0.68270569],[732.87,2.06646039],[733.16,2.06646039],[733.49,2.06660763],[733.8,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529847206,[[730.59,1.25769994],[730.55,1.35363512],[730.54,0.16074664],[730.31,0.81119303],[730.26,1.01920984]],[[732.38,0.68270569],[732.86,2.06646039],[733.15,2.06646039],[733.48,2.06660763],[733.79,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529847402,[[730.27,1.01920984],[730.17,1.01920984],[729.97,1.22305181],[729.85,2.08088676],[729.66,2.0807259]],[[732.38,0.68270569],[732.84,2.06646039],[733.13,2.06646039],[733.48,2.06660763],[733.79,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529847598,[[730.6,0.43746577],[730.54,0.16070185],[730.31,0.81126894],[730.28,1.80368451],[730.26,1.01920984]],[[732.38,0.68270569],[732.83,2.06646039],[733.12,2.06646039],[733.45,2.06660763],[733.75,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529847800,[[730.61,1.2577141],[730.6,1.35377176],[730.57,0.16070185],[730.34,0.81126894],[730.32,0.98343618]],[[732.38,0.68270569],[732.83,2.06646039],[733.12,2.06646039],[733.44,2.06660763],[733.74,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529848103,[[730.62,1.2577141],[730.54,0.16070185],[730.32,0.81126894],[730.29,1.01920984],[730.19,1.01920984]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529848104,[[730.62,1.2577141],[730.54,0.16070185],[730.32,0.81126894],[730.29,1.01920984],[730.19,1.01920984]],[[732.38,0.68270569],[732.8,2.06646039],[733.08,2.06646039],[733.42,2.06660763],[733.72,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529848306,[[730.63,1.2577141],[730.56,0.16070185],[730.54,1.39640594],[730.33,0.81126894],[730.3,1.01920984]],[[732.38,0.68270569],[732.81,2.06646039],[733.1,2.06646039],[733.41,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529848506,[[730.64,1.2577141],[730.55,0.16070185],[730.32,0.81126894],[730.31,1.01920984],[729.71,2.0807259]],[[732.38,0.68270569],[732.8,2.06646039],[733.08,2.06646039],[733.41,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529848707,[[730.65,1.2577141],[730.56,0.16070185],[730.33,0.81126894],[730.31,1.01920984],[729.71,2.0807259]],[[732.38,0.68270569],[732.8,2.06646039],[733.08,2.06646039],[733.4,2.06660763],[733.7,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529848908,[[730.66,1.2577141],[730.56,1.51297049],[730.34,0.81126894],[730.31,1.01920984],[729.71,2.0807259]],[[732.38,0.68270569],[732.81,2.06646039],[733.09,2.06646039],[733.41,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529849100,[[730.67,1.2577141],[730.58,0.16070185],[730.56,1.35226864],[730.35,0.81126894],[730.32,1.01920984]],[[732.38,0.68270569],[732.82,2.06646039],[733.11,2.06646039],[733.43,2.06660763],[733.73,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529849306,[[730.68,1.2577141],[730.59,0.16070185],[730.56,1.35226864],[730.36,0.81126894],[730.33,1.01920984]],[[732.38,0.68270569],[732.83,2.06646039],[733.12,2.06646039],[733.44,2.06660763],[733.74,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529849511,[[730.69,1.2577141],[730.59,0.16070185],[730.56,1.35226864],[730.36,0.81126894],[730.34,1.01920984]],[[732.38,0.68270569],[732.83,2.06646039],[733.11,2.06646039],[733.44,2.06660763],[733.74,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529849709,[[730.7,1.2577141],[730.59,0.16070185],[730.56,1.35226864],[730.37,0.81126894],[730.35,1.01920984]],[[732.38,0.68270569],[732.83,2.06646039],[733.12,2.06646039],[733.44,2.06660763],[733.74,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529850008,[[730.71,1.2577141],[730.6,0.16070185],[730.56,1.35226864],[730.37,0.81126894],[730.35,1.01920984]],[[732.38,0.68270569],[732.83,2.06646039],[733.12,2.06646039],[733.44,2.06660763],[733.74,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529850305,[[730.72,1.2577141],[730.59,0.16070185],[730.56,1.35226864],[730.36,0.81126894],[730.34,1.01920984]],[[732.38,0.68270569],[732.86,2.06646039],[733.14,2.06646039],[733.47,2.06660763],[733.78,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529850509,[[730.73,1.2577141],[730.59,0.16070185],[730.36,0.81126894],[730.35,1.01920984],[730.24,1.01920984]],[[732.38,0.68270569],[732.84,2.06646039],[733.13,2.06646039],[733.45,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529850701,[[730.74,1.2577141],[730.59,1.54438254],[730.36,0.81126894],[730.35,1.01920984],[730.24,1.01920984]],[[732.38,0.68270569],[732.84,2.06646039],[733.13,2.06646039],[733.45,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529851008,[[730.75,0.71088188],[730.57,0.16070185],[730.35,0.81134575],[730.34,1.01920984],[730.23,1.01920984]],[[732.38,0.68270569],[732.83,2.06646039],[733.12,2.06646039],[733.45,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529851203,[[730.76,0.71088188],[730.57,1.52661677],[730.36,0.98337769],[730.34,1.83055559],[730.23,1.01920984]],[[732.38,0.68270569],[732.82,2.06646039],[733.11,2.06646039],[733.45,2.06660763],[733.76,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529851402,[[730.77,0.71088188],[730.57,0.16070185],[730.35,0.81134575],[730.34,1.01920984],[730.24,1.01920984]],[[732.38,0.68270569],[732.82,2.06646039],[733.11,2.06646039],[733.44,2.06660763],[733.74,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529851605,[[730.78,0.71088188],[730.77,1.34596258],[730.57,1.5166406],[730.36,0.9833986],[730.35,1.01920984]],[[732.38,0.68270569],[732.8,2.06646039],[733.09,2.06646039],[733.44,2.06660763],[733.74,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529851803,[[730.79,0.71088188],[730.6,0.16070185],[730.57,1.35593875],[730.37,0.81134575],[730.35,1.01920984]],[[732.38,0.68270569],[732.8,2.06646039],[733.09,2.06646039],[733.41,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529852003,[[730.79,0.71088188],[730.57,1.35593875]],[[732.38,0.68270569],[732.8,2.06646039],[733.09,2.06646039],[733.41,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529852004,[[730.8,0.71088188],[730.79,1.38955707],[730.62,0.16070185],[730.57,1.35593875],[730.43,1.01920984]],[[732.38,0.68270569],[732.7,2.06646039],[732.96,2.06646039],[733.25,2.06660763],[733.52,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529852208,[[730.81,0.27341611],[730.58,0.16070185],[730.57,1.35593875],[730.39,1.01920984],[730.37,0.81134575]],[[732.38,0.68270569],[732.65,2.06646039],[732.91,2.06646039],[733.25,2.06660763],[733.52,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529852509,[[730.82,0.27341611],[730.81,1.37233793],[730.57,1.35593875],[730.48,0.16070185],[730.25,0.81134575]],[[732.38,0.68270569],[733.52,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529852510,[[730.82,0.27341611],[730.81,1.37233793],[730.57,1.35593875],[730.48,0.16070185],[730.25,0.81134575]],[[732.38,0.68270569],[732.85,2.06646039],[733.17,2.06646039],[733.52,2.06660763],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529852714,[[730.83,0.27341611],[730.5,0.16070185],[730.27,0.81134575],[730.26,1.01920984],[730.14,1.01920984]],[[732.38,0.68270569],[732.87,2.06646039],[733.19,2.06646039],[733.55,2.06660763],[733.88,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529852913,[[730.84,0.27341611],[730.51,0.16070185],[730.28,0.98347843],[730.26,1.83055559],[730.14,1.01920984]],[[732.38,0.68270569],[732.88,2.06646039],[733.2,2.06646039],[733.56,2.06660763],[733.9,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529853105,[[730.85,0.27341611],[730.53,0.16070185],[730.51,1.35193149],[730.3,1.83055559],[730.29,0.98347843]],[[732.38,0.68270569],[732.91,2.06646039],[733.23,2.06646039],[733.59,2.06660763],[733.92,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529853307,[[730.86,0.27341611],[730.85,1.36368504],[730.63,0.16070185],[730.54,0.98333411],[730.51,1.35193149]],[[732.38,0.68270569],[732.58,2.06646039],[732.82,2.06646039],[733.6,2.06660763],[733.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529853610,[[730.63,0.16070185],[730.51,1.35193149]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529853611,[[730.87,0.27341611],[730.63,0.16070185],[730.51,1.35193149],[730.5,1.01920984],[730.41,1.83055559]],[[732.38,0.68270569],[732.62,2.06646039],[732.87,2.06646039],[733.14,2.06660763],[733.4,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529853915,[[730.88,0.27341611],[730.87,1.36969848],[730.64,0.16070185],[730.52,0.98330902],[730.51,1.35193149]],[[732.38,0.68270569],[732.62,2.06646039],[732.86,2.06646039],[733.14,2.06660763],[733.4,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529854114,[[730.64,0.16070185],[730.51,1.35193149]],[[732.38,0.68270569],[732.62,2.06646039],[732.86,2.06646039],[733.14,2.06660763],[733.4,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529854115,[[730.89,0.27341611],[730.64,0.16070185],[730.51,1.35193149],[730.49,1.01920984],[730.42,0.81134575]],[[732.38,0.68270569],[732.62,2.06646039],[732.86,2.06646039],[733.14,2.06660763],[733.4,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529854316,[[730.9,0.27341611],[730.65,0.16070185],[730.52,0.98329785],[730.51,2.37114133],[730.42,0.81134575]],[[732.38,0.68270569],[732.63,2.06646039],[732.87,2.06646039],[733.15,2.06660763],[733.41,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529854519,[[730.91,0.27341611],[730.9,1.34537137],[730.63,0.16070185],[730.53,2.32128908],[730.51,1.35193149]],[[732.38,0.68270569],[732.64,2.06646039],[732.89,2.06646039],[733.18,2.06660763],[733.44,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529854817,[[730.9,1.34537137],[730.6,0.16070185],[730.53,1.33799123],[730.51,1.35193149],[730.46,1.01920984]],[[732.38,0.68270569],[732.64,2.06646039],[732.9,2.06646039],[733.19,2.06660763],[733.46,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529855012,[[730.91,0.27340094],[730.63,0.16070185],[730.48,1.01920984],[730.4,0.81134575],[730.38,1.01920984]],[[732.38,0.68270569],[732.66,2.06646039],[732.92,2.06646039],[733.21,2.06660763],[733.48,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529855213,[[730.91,1.36354837],[730.63,1.38432208],[730.62,0.16070185],[730.49,0.98326852],[730.48,1.01920984]],[[732.38,0.68270569],[732.65,2.06646039],[732.91,2.06646039],[733.21,2.06660763],[733.48,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529855411,[[730.62,0.16070185],[730.49,1.01920984],[730.39,1.01920984],[730.21,1.22305181],[730.11,2.08088676]],[[732.38,0.68270569],[732.65,2.06646039],[732.91,2.06646039],[733.21,2.06660763],[733.48,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529855614,[[730.62,0.16070185],[730.39,1.01920984],[730.21,1.22305181]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529855615,[[730.63,1.2576541],[730.62,0.16070185],[730.5,0.98329819],[730.48,1.01920984],[730.39,0.81134575]],[[732.38,0.68270569],[732.64,2.06646039],[732.9,2.06646039],[733.19,2.06660763],[733.46,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529855812,[[730.64,1.2576541],[730.63,1.40058572],[730.62,0.16070185],[730.48,1.01920984],[730.39,1.83055559]],[[732.38,0.68270569],[732.65,2.06646039],[732.9,2.06646039],[733.19,2.06660763],[733.46,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529856017,[[730.65,1.2576541],[730.63,0.16070185],[730.49,1.01920984],[730.4,1.83055559],[730.22,1.22305181]],[[732.38,0.68270569],[732.65,2.06646039],[732.91,2.06646039],[733.2,2.06660763],[733.48,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529856218,[[730.66,1.2576541],[730.63,1.37899199],[730.62,0.16070185],[730.47,1.01920984],[730.4,0.81134575]],[[732.38,0.68270569],[732.72,2.06646039],[732.99,2.06646039],[733.29,2.06660763],[733.57,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529856419,[[730.67,1.2576541],[730.62,0.16070185],[730.49,1.01920984],[730.4,0.81134575],[730.38,1.01920984]],[[732.38,0.68270569],[732.7,2.06646039],[732.97,2.06646039],[733.27,2.06660763],[733.57,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529856620,[[730.68,1.2576541],[730.62,1.37477899],[730.61,0.16070185],[730.48,1.01920984],[730.38,1.83055559]],[[732.38,0.68270569],[732.69,2.06646039],[732.96,2.06646039],[733.27,2.06660763],[733.56,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529856814,[[730.69,1.2576541],[730.63,0.16070185],[730.49,1.01920984],[730.4,0.81134575],[730.39,1.01920984]],[[732.38,0.68270569],[732.7,2.06646039],[732.97,2.06646039],[733.28,2.06660763],[733.56,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529857012,[[730.7,1.2576541],[730.63,0.16070185],[730.61,1.36521293],[730.49,1.01920984],[730.4,0.81134575]],[[732.38,0.68270569],[732.7,2.06646039],[732.97,2.06646039],[733.28,2.06660763],[733.56,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529857214,[[730.71,1.2576541],[730.63,0.16070185],[730.61,1.36521293],[730.49,1.01920984],[730.4,0.81134575]],[[732.38,0.68270569],[732.7,2.06646039],[732.97,2.06646039],[733.28,2.06660763],[733.56,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529857416,[[730.72,1.2576541],[730.62,0.16070185],[730.49,1.01920984],[730.4,0.81134575],[730.1,2.08088676]],[[732.38,0.68270569],[732.71,2.06646039],[732.98,2.06646039],[733.28,2.06660763],[733.57,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529857719,[[730.73,1.2576541],[730.62,0.16070185],[730.49,1.01920984],[730.4,0.81134575],[730.26,1.3974642]],[[732.38,0.68270569],[733.28,2.06660763],[733.57,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529857720,[[730.73,1.2576541],[730.62,0.16070185],[730.49,1.01920984],[730.4,0.81134575],[730.26,1.3974642]],[[732.38,0.68270569],[732.7,2.06646039],[732.97,2.06646039],[733.28,2.06660763],[733.57,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529858021,[[730.62,0.16070185],[730.26,1.3974642]],[[732.38,0.68270569],[732.97,2.06646039],[733.28,2.06660763],[733.57,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529858022,[[730.74,1.2576541],[730.62,1.37969867],[730.61,0.16070185],[730.45,1.01920984],[730.38,0.81134575]],[[732.38,0.68270569],[732.76,2.06646039],[733.05,2.06646039],[733.28,2.06660763],[733.57,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529858216,[[730.75,1.2576541],[730.61,0.16070185],[730.45,1.01920984],[730.38,0.81134575],[729.25,1.61385929]],[[732.38,0.68270569],[732.76,2.06646039],[733.05,2.06646039],[733.28,2.06660763],[733.68,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529858415,[[730.76,1.2576541],[730.62,0.16070185],[730.61,1.33678807],[730.48,1.01920984],[730.4,0.81134575]],[[732.38,0.68270569],[732.77,2.06646039],[733.06,2.06646039],[733.41,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529858616,[[730.77,1.2576541],[730.61,0.16070185],[730.47,1.01920984],[730.38,0.81134575],[730.36,1.01920984]],[[732.38,0.68270569],[732.76,2.06646039],[733.04,2.06646039],[733.41,2.06660763],[733.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529858817,[[730.78,0.71084797],[730.61,1.54258705],[730.46,1.01920984],[730.38,0.81134575],[730.36,1.01920984]],[[732.38,0.68270569],[732.76,2.06646039],[733.04,2.06646039],[733.37,2.06660763],[733.67,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529859121,[[730.79,1.25754302],[730.71,0.16070185],[730.62,0.98314636],[730.48,0.81134575],[730.46,1.01920984]],[[732.38,0.68270569],[733.24,2.06646039],[733.63,2.06646039],[734.0,2.06660763],[734.37,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529859322,[[730.48,0.81134575],[730.46,1.01920984]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529859323,[[730.8,1.25754302],[730.73,0.16070185],[730.49,0.81134575],[730.48,1.01920984],[730.46,1.37095256]],[[732.38,0.68270569],[733.29,2.06646039],[733.64,2.06646039],[734.05,2.06660763],[734.42,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529859524,[[730.81,1.25754302],[730.74,0.16070185],[730.73,1.37231914],[730.51,0.81134575],[730.49,1.01920984]],[[732.38,0.68270569],[733.27,2.06646039],[733.63,2.06646039],[734.03,2.06660763],[734.41,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529859719,[[730.82,1.25754302],[730.73,0.16070185],[730.51,0.81134575],[730.48,1.01920984],[730.35,1.01920984]],[[732.38,0.68270569],[733.26,2.06646039],[733.62,2.06646039],[734.03,2.06660763],[734.41,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529859919,[[730.83,1.25754302],[730.75,0.16070185],[730.73,1.36200751],[730.52,0.81134575],[730.51,1.01920984]],[[732.38,0.68270569],[733.24,2.06646039],[733.59,2.06646039],[734.04,2.06660763],[734.35,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529860120,[[730.84,1.25754302],[730.75,0.16070185],[730.73,1.36200751],[730.51,1.83055559],[729.99,2.08088676]],[[732.38,0.68270569],[733.24,2.06646039],[733.59,2.06646039],[734.04,2.06660763],[734.35,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529860320,[[730.85,1.25754302],[730.75,0.16070185],[730.73,1.36200751],[730.51,0.81134575],[730.49,1.01920984]],[[732.38,0.68270569],[733.27,2.06646039],[733.62,2.06646039],[734.04,2.06660763],[734.35,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529860525,[[730.86,1.25754302],[730.74,0.16070185],[730.73,1.36200751],[730.51,0.81134575],[730.48,1.01920984]],[[732.38,0.68270569],[733.24,2.06646039],[733.59,2.06646039],[734.01,2.06660763],[734.35,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529860720,[[730.87,1.25754302],[730.74,0.16070185],[730.51,0.81134575],[730.48,1.01920984],[728.25,2.97269538]],[[732.38,0.68270569],[733.24,2.06646039],[733.59,2.06646039],[734.01,2.06660763],[734.35,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529861026,[[730.74,1.33686864],[730.49,1.01920984],[730.36,1.01920984],[730.12,1.22305181],[729.98,2.08088676]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529861027,[[730.74,1.33686864],[730.49,1.01920984],[730.36,1.01920984],[730.12,1.22305181],[729.98,2.08088676]],[[732.38,0.68270569],[733.25,2.06646039],[733.6,2.06646039],[734.0,2.06660763],[734.37,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529861222,[[730.88,0.81994489],[730.75,0.59800293],[730.74,1.33686864],[730.52,0.8112938],[730.47,1.01920984]],[[732.38,0.68270569],[733.28,2.06646039],[733.63,2.06646039],[734.0,2.06660763],[734.39,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529861424,[[730.89,1.25724883],[730.74,0.16069899],[730.51,0.8112938],[730.44,1.01920984],[730.31,1.01920984]],[[732.38,0.68270569],[733.25,2.06646039],[733.6,2.06646039],[734.0,2.06660763],[734.39,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529861729,[[730.74,0.16069899],[730.51,0.8112938]],[[732.38,0.68270569],[733.25,2.06646039],[733.6,2.06646039],[734.0,2.06660763],[734.39,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529861730,[[730.9,1.25724883],[730.74,1.34656896],[730.73,0.16069899],[730.51,0.8112938],[730.46,2.3901624]],[[732.38,0.68270569],[733.24,2.06646039],[733.59,2.06646039],[734.0,2.06660763],[734.35,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529861920,[[730.91,1.25724883],[730.76,0.16069899],[730.53,0.8112938],[730.46,2.3901624],[729.95,2.08088676]],[[732.38,0.68270569],[733.24,2.06646039],[733.59,2.06646039],[734.01,2.06660763],[734.37,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529862125,[[730.76,0.16069899],[730.46,2.3901624]],[[732.38,0.68270569],[733.24,2.06646039],[733.59,2.06646039],[734.01,2.06660763],[734.37,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529862126,[[730.92,1.25724883],[730.76,1.35845528],[730.74,0.16069899],[730.51,0.8112938],[730.46,1.37095256]],[[732.38,0.68270569],[733.25,2.06646039],[733.59,2.06646039],[734.01,2.06660763],[734.37,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529862324,[[730.93,0.7106189],[730.73,0.16069899],[730.51,0.8112938],[730.48,1.01920984],[730.46,1.37095256]],[[732.38,0.68270569],[733.28,2.06646039],[733.62,2.06646039],[734.01,2.06660763],[734.38,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529862632,[[730.94,1.25724315],[730.93,1.34274348],[730.75,0.16069899],[730.73,1.36528649],[730.53,0.8112938]],[[732.38,0.68270569],[733.22,2.06646039],[733.56,2.06646039],[734.01,2.06660763],[734.38,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529862928,[[730.95,1.25724795],[730.76,0.16069899],[730.55,0.8112938],[730.48,1.01920984],[730.35,1.01920984]],[[732.38,0.68270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529862929,[[730.95,1.25724795],[730.76,0.16069899],[730.55,0.8112938],[730.48,1.01920984],[730.35,1.01920984]],[[732.38,0.68270569],[733.23,2.06646039],[733.58,2.06646039],[733.97,2.06660763],[734.34,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529863123,[[730.96,0.7106189],[730.95,1.33372628],[730.76,1.51696828],[730.55,0.8112938],[730.47,1.01920984]],[[732.38,0.68270569],[733.58,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529863124,[[730.96,0.7106189],[730.95,1.33372628],[730.76,1.51696828],[730.55,0.8112938],[730.47,1.01920984]],[[732.38,0.68270569],[733.24,2.06646039],[733.58,2.06646039],[734.01,2.06660763],[734.37,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529863329,[[730.97,0.7106189],[730.77,0.16069899],[730.76,1.35626929],[730.56,0.8112938],[730.48,1.01920984]],[[732.38,0.68270569],[733.28,2.06646039],[733.63,2.06646039],[734.02,2.06660763],[734.38,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529863531,[[730.98,0.7106189],[730.97,1.3968467],[730.78,0.16069899],[730.76,1.35626929],[730.57,0.8112938]],[[732.38,0.68270569],[733.26,2.06646039],[733.6,2.06646039],[733.99,2.06660763],[734.36,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529863730,[[730.99,0.7106189],[730.78,0.16069899],[730.57,0.8112938],[727.92,1.61221812],[725.69,2.41899209]],[[732.38,0.68270569],[733.26,2.06646039],[733.6,2.06646039],[733.99,2.06660763],[734.36,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529863931,[[731.0,0.7106189],[730.99,1.34247024],[730.78,1.5367788],[730.58,0.98387224],[730.56,0.8112938]],[[732.38,0.68270569],[733.26,2.06646039],[733.6,2.06646039],[733.99,2.06660763],[734.36,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529864130,[[731.01,0.7106189],[730.78,1.5367788],[730.57,0.8112938],[730.46,1.01920984],[730.33,1.01920984]],[[732.38,0.68270569],[733.29,2.06646039],[733.64,2.06646039],[733.99,2.06660763],[734.39,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529864326,[[731.02,0.7106189],[731.01,1.37485019],[730.78,1.37607981],[730.74,0.16069899],[730.53,0.8112938]],[[732.38,0.68270569],[733.37,2.06646039],[733.74,2.06646039],[733.99,2.06660763],[734.39,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529864527,[[731.03,0.7106189],[730.75,0.16069899],[730.54,0.8112938],[730.41,1.38933237],[730.38,1.01920984]],[[732.38,0.68270569],[733.35,2.06646039],[733.71,2.06646039],[734.12,2.06660763],[734.51,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529864728,[[731.04,0.27331496],[731.03,1.38318427],[730.75,1.33645877],[730.74,0.16069899],[730.55,0.98413138]],[[732.38,0.68270569],[734.51,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529864729,[[731.04,0.27331496],[731.03,1.38318427],[730.75,1.33645877],[730.74,0.16069899],[730.55,0.98413138]],[[732.38,0.68270569],[733.34,2.06646039],[733.7,2.06646039],[734.13,2.06660763],[734.51,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529864929,[[731.05,0.27331496],[730.73,0.16069899],[730.36,1.01920984],[730.22,1.01920984],[729.97,1.22305181]],[[732.38,0.68270569],[733.33,2.06646039],[733.69,2.06646039],[734.13,2.06660763],[734.51,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529865124,[[731.06,0.27331496],[731.05,1.39657345],[730.73,1.5041256],[730.53,0.98418614],[730.36,1.01920984]],[[732.38,0.68270569],[733.33,2.06646039],[733.7,2.06646039],[734.13,2.06660763],[734.49,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529865329,[[731.07,0.27331496],[730.74,0.16069899],[730.73,1.34342661],[730.54,0.8112938],[730.38,1.01920984]],[[732.38,0.68270569],[733.37,2.06646039],[733.74,2.06646039],[734.15,2.06660763],[734.54,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529865526,[[731.08,0.27331496],[731.07,1.34889158],[730.75,0.16069899],[730.74,0.98441112],[730.73,1.34342661]],[[732.38,0.68270569],[733.35,2.06646039],[733.72,2.06646039],[734.13,2.06660763],[734.51,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529865730,[[731.09,0.27331496],[730.75,0.16069899],[730.73,1.34342661],[730.35,1.01920984],[727.67,1.61109551]],[[732.38,0.68270569],[733.35,2.06646039],[733.71,2.06646039],[734.12,2.06660763],[734.51,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529865925,[[731.1,0.27331496],[731.09,1.33208679],[730.75,0.16069899],[730.74,0.98439821],[730.73,1.34342661]],[[732.38,0.68270569],[733.35,2.06646039],[733.72,2.06646039],[734.13,2.06660763],[734.51,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529866131,[[731.11,0.27331496],[730.76,0.16069899],[730.73,1.34342661],[730.56,0.8112938],[729.98,1.22305181]],[[732.38,0.68270569],[733.39,2.06646039],[733.76,2.06646039],[734.14,2.06660763],[734.52,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529866431,[[731.12,0.27331496],[730.76,0.16069899],[730.74,0.98421759],[730.73,1.34342661],[730.57,0.8112938]],[[732.38,0.68270569],[733.36,2.06646039],[733.71,2.06646039],[734.17,2.06660763],[734.55,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529866629,[[731.13,0.27331496],[731.12,1.33288829],[730.76,0.16069899],[730.75,2.34306414],[730.73,1.34342661]],[[732.38,0.68270569],[733.32,2.06646039],[733.68,2.06646039],[734.08,2.06660763],[734.45,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529866833,[[731.14,0.27331496],[730.76,0.16069899],[730.75,1.35884655],[730.73,1.34342661],[730.34,1.01920984]],[[732.38,0.68270569],[733.32,2.06646039],[733.68,2.06646039],[734.08,2.06660763],[734.46,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529867024,[[730.75,1.35884655],[730.73,1.34342661]],[[732.38,0.68270569],[733.32,2.06646039],[733.68,2.06646039],[734.08,2.06660763],[734.46,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529867025,[[731.15,0.27331496],[731.12,1.34627729],[730.84,0.16069899],[730.77,0.98470756],[730.75,1.35884655]],[[732.38,0.68270569],[733.18,2.06646039],[733.51,2.06646039],[733.86,2.06660763],[734.19,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529867332,[[731.16,0.27331496],[731.12,1.34627729],[730.83,0.16069899],[730.75,1.35884655],[730.65,0.8112938]],[[732.38,0.68270569],[733.23,2.06646039],[733.55,2.06646039],[733.87,2.06660763],[734.21,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529867527,[[731.17,0.27331496],[730.83,0.16069899],[730.75,1.35884655],[730.65,0.8112938],[730.42,1.01920984]],[[732.38,0.68270569],[733.19,2.06646039],[733.52,2.06646039],[733.87,2.06660763],[734.21,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529867732,[[731.18,0.27331496],[730.85,0.16069899],[730.84,0.98499685],[730.75,1.35884655],[730.68,0.8112938]],[[732.38,0.68270569],[733.22,2.06646039],[733.54,2.06646039],[733.89,2.06660763],[734.23,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529867931,[[731.18,0.27331496],[730.75,1.35884655]],[[732.38,0.68270569],[733.89,2.06660763],[734.23,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529867932,[[731.19,0.27331496],[731.18,1.39382189],[730.87,0.16069899],[730.86,0.98499685],[730.81,1.34040253]],[[732.38,0.68270569],[733.23,2.06646039],[733.55,2.06646039],[733.91,2.06660763],[734.24,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529868131,[[731.19,0.27331496],[730.86,0.16069899],[730.81,1.34040253],[730.68,0.8112938],[730.43,1.01920984]],[[732.38,0.68270569],[733.26,2.06646039],[733.58,2.06646039],[733.91,2.06660763],[734.24,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529868426,[[731.2,0.27326885],[730.85,0.16069899],[730.82,0.98476512],[730.81,1.34040253],[730.67,0.8112938]],[[732.38,0.68270569],[733.25,2.06646039],[733.57,2.06646039],[733.92,2.06660763],[734.26,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529868634,[[730.86,0.54654215],[730.84,0.16069899],[730.67,0.8112938],[730.4,1.01920984],[730.28,1.01920984]],[[732.38,0.68270569],[733.28,2.06646039],[733.6,2.06646039],[733.92,2.06660763],[734.26,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529868833,[[730.87,1.25704152],[730.86,1.38002303],[730.84,0.16069899],[730.66,0.8112938],[730.49,1.38220899]],[[732.38,0.68270569],[733.27,2.06646039],[733.6,2.06646039],[733.96,2.06660763],[734.3,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529869029,[[730.88,1.25704152],[730.84,0.16069899],[730.66,0.8112938],[730.49,1.38220899],[730.4,1.01920984]],[[732.38,0.68270569],[733.6,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529869030,[[730.88,1.25704152],[730.84,0.16069899],[730.66,0.8112938],[730.49,1.38220899],[730.4,1.01920984]],[[732.38,0.68270569],[733.28,2.06646039],[733.6,2.06646039],[733.97,2.06660763],[734.31,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529869234,[[730.89,1.25704152],[730.85,0.16069899],[730.84,1.37715396],[730.67,0.8112938],[730.49,1.38220899]],[[732.38,0.68270569],[733.31,2.06646039],[733.63,2.06646039],[733.97,2.06660763],[734.31,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529869425,[[730.9,1.25704152],[730.84,1.53785295],[730.67,0.8112938],[730.49,1.38220899],[730.28,1.01920984]],[[732.38,0.68270569],[733.25,2.06646039],[733.57,2.06646039],[733.97,2.06660763],[734.31,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529869633,[[730.91,1.25704152],[730.85,0.16069899],[730.84,1.37715396],[730.67,0.8112938],[730.49,1.38220899]],[[732.38,0.68270569],[733.25,2.06646039],[733.56,2.06646039],[733.92,2.06660763],[734.25,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529869929,[[730.92,1.25704152],[730.84,1.53785295],[730.67,0.8112938],[730.49,1.38220899],[730.28,1.01920984]],[[732.38,0.68270569],[733.25,2.06646039],[733.56,2.06646039],[733.92,2.06660763],[734.25,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529870132,[[730.93,1.25704152],[730.85,0.16069899],[730.84,1.37715396],[730.67,0.8112938],[730.49,1.38220899]],[[732.38,0.68270569],[733.26,2.06646039],[733.58,2.06646039],[733.93,2.06660763],[734.26,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529870435,[[730.95,0.68404131],[730.94,1.25704152],[730.86,0.16069899],[730.84,1.37715396],[730.68,0.8112938]],[[732.38,0.68270569],[733.35,2.06646039],[733.68,2.06646039],[734.05,2.06660763],[734.4,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529870732,[[730.95,0.68404131],[730.86,0.16069899],[730.84,1.37715396],[730.68,0.8112938]],[[732.38,0.68270569],[733.35,2.06646039],[733.68,2.06646039],[734.05,2.06660763],[734.4,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529870733,[[730.96,1.25704152],[730.95,0.68404131],[730.86,0.16069899],[730.84,1.37715396],[730.68,0.8112938]],[[732.38,0.68270569],[733.47,2.06646039],[733.82,2.06646039],[734.21,2.06660763],[734.58,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529870931,[[730.97,1.25704152],[730.95,0.68404131],[730.9,0.16069899],[730.84,1.37715396],[730.73,0.8112938]],[[733.51,2.06646039],[733.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529870932,[[730.97,1.25704152],[730.95,0.68404131],[730.9,0.16069899],[730.84,1.37715396],[730.73,0.8112938]],[[733.51,2.06646039],[733.86,2.06646039],[734.25,2.06660763],[734.62,2.06646039],[735.0,2.95208628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529871131,[[730.98,1.25704152],[730.95,0.68404131],[730.89,0.16069899],[730.84,1.37715396],[730.72,0.8112938]],[[734.25,2.06660763],[734.62,2.06646039],[735.0,2.95208628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529871132,[[730.98,1.25704152],[730.95,0.68404131],[730.89,0.16069899],[730.84,1.37715396],[730.72,0.8112938]],[[733.53,2.06646039],[733.88,2.06646039],[734.25,2.06660763],[734.62,2.06646039],[735.0,2.95208628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529871332,[[730.95,0.68404131],[730.84,1.37715396],[730.36,1.01920984],[730.22,1.01920984],[729.99,1.22305181]],[[733.52,2.06646039],[733.88,2.06646039],[734.26,2.06660763],[734.63,2.06646039],[735.0,2.95208628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529871532,[[730.99,0.8197383],[730.96,0.43719376],[730.95,0.68404131],[730.88,0.16107536],[730.85,0.98510813]],[[733.52,2.06646039],[733.88,2.06646039],[734.27,2.06660763],[734.64,2.06646039],[735.0,2.95208628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529871733,[[731.0,1.25691327],[730.95,0.68404131],[730.9,0.16107536],[730.73,0.81301061],[730.37,1.01920984]],[[733.4,0.6817562],[733.53,2.06646039],[733.88,2.06646039],[734.28,2.06660763],[734.65,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529871927,[[731.01,1.25691327],[730.95,0.68404131],[730.89,0.16106019],[730.72,0.81301061],[730.36,1.01920984]],[[733.4,0.6817562],[733.52,2.06646039],[733.88,2.06646039],[734.28,2.06660763],[734.65,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529872132,[[731.02,1.25691877],[730.95,0.68404131],[730.9,0.16106019],[730.72,0.81301061],[730.36,1.01920984]],[[733.4,0.6817562],[733.56,2.06646039],[733.91,2.06646039],[734.3,2.06660763],[734.67,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529872328,[[731.03,1.25691877],[730.95,0.68404131],[730.92,0.16106019],[730.75,0.81301061]],[[733.4,0.6817562],[734.67,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529872329,[[731.03,1.25691877],[730.95,0.68404131],[730.92,0.16106019],[730.75,0.81301061],[730.41,1.01920984]],[[733.4,0.6817562],[733.49,2.06646039],[733.83,2.06646039],[734.2,2.06660763],[734.67,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529872532,[[731.04,1.25691877],[731.03,1.33621136],[730.97,0.16106019],[730.95,0.68404131],[730.79,0.81301061]],[[733.4,0.6817562],[733.51,2.06646039],[733.84,2.06646039],[734.22,2.06660763],[734.57,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529872734,[[731.05,1.25691877],[730.95,0.8451015],[730.78,0.81301061],[729.01,2.08088676],[728.66,2.08088676]],[[733.4,0.6817562],[733.51,2.06646039],[733.84,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529872735,[[731.05,1.25691877],[730.95,0.8451015],[730.78,0.81301061],[729.01,2.08088676],[728.66,2.08088676]],[[733.4,0.6817562],[733.51,2.06646039],[733.84,2.06646039],[734.23,2.06660763],[734.58,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529873030,[[731.06,1.25691877],[731.05,1.3614796],[730.99,0.16106019],[730.95,0.68404131],[730.82,0.81301061]],[[733.4,0.6817562],[733.54,2.06646039],[733.88,2.06646039],[734.25,2.06660763],[734.6,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529873234,[[731.07,1.25691877],[731.02,0.16106019],[730.95,0.68404131],[730.83,0.81301061],[730.48,1.01920984]],[[733.4,0.6817562],[733.61,2.06646039],[733.94,2.06646039],[734.31,2.06660763],[734.66,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529873432,[[731.02,0.16106019],[730.95,0.68404131],[730.48,1.01920984]],[[733.4,0.6817562],[733.61,2.06646039],[733.94,2.06646039],[734.31,2.06660763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529873433,[[731.08,1.25691877],[731.06,1.38565515],[731.02,0.16106019],[730.95,0.68404131],[730.84,2.19016457]],[[733.4,0.6817562],[733.61,2.06646039],[733.94,2.06646039],[734.31,2.06660763],[734.67,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529873637,[[731.09,1.25691877],[731.03,0.16106019],[730.95,0.68404131],[730.84,2.19016457],[730.49,2.40141883]],[[733.4,0.6817562],[733.61,2.06646039],[733.94,2.06646039],[734.31,2.06660763],[734.66,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529873936,[[731.1,1.25691877],[731.09,1.36038692],[731.02,0.16106019],[730.95,0.68404131],[730.84,2.19016457]],[[733.4,0.6817562],[733.6,2.06646039],[733.93,2.06646039],[734.31,2.06660763],[734.66,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529874136,[[731.11,1.25691877],[731.09,1.36038692],[731.02,0.16106019],[730.95,0.68404131],[730.84,2.19016457]],[[733.4,0.6817562],[733.6,2.06646039],[733.93,2.06646039],[734.31,2.06660763],[734.66,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529874335,[[731.12,1.25691877],[731.03,0.16106019],[730.95,0.68404131],[730.85,0.81301061],[730.84,1.37715396]],[[733.4,0.6817562],[733.66,2.06646039],[733.99,2.06646039],[734.37,2.06660763],[734.72,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529874534,[[731.13,1.25691877],[731.12,1.36175277],[731.07,0.16106019],[730.95,0.68404131],[730.88,0.81301061]],[[733.4,0.6817562],[733.77,2.06646039],[734.09,2.06646039],[734.5,2.06660763],[734.87,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529874738,[[730.95,0.68404131],[730.9,0.81301061],[730.56,1.01920984],[730.43,1.01920984],[730.2,1.22305181]],[[733.4,0.6817562],[733.82,2.06646039],[734.17,2.06646039],[734.56,2.06660763],[734.92,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529874939,[[731.14,0.16081132],[730.96,3.0535964],[730.95,0.68404131],[730.56,1.01920984],[730.43,1.01920984]],[[733.4,0.6817562],[733.88,2.06646039],[734.24,2.06646039],[734.64,2.06660763],[735.02,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529875239,[[731.14,0.16081132],[730.95,0.68404131]],[[733.4,0.6817562],[733.88,2.06646039],[734.24,2.06646039],[734.64,2.06660763],[735.02,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529875240,[[731.16,0.16081132],[731.15,1.2565321],[731.14,1.37623078],[730.97,0.98405369],[730.95,1.49705192]],[[733.4,0.6817562],[733.97,2.06646039],[734.32,2.06646039],[734.65,2.06660763],[735.02,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529875533,[[731.17,1.41734342],[731.15,0.98405369],[731.14,1.37623078],[730.97,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[733.98,2.06646039],[734.33,2.06646039],[734.73,2.06660763],[735.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529875732,[[731.19,0.16081132],[731.18,1.2565321],[731.14,1.37623078],[730.99,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[733.93,2.06646039],[734.27,2.06646039],[734.65,2.06660763],[735.01,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529875938,[[731.2,1.41734342],[731.19,0.98355368],[730.99,0.81301061],[730.95,0.68404131],[730.48,1.01920984]],[[733.4,0.6817562],[733.93,2.06646039],[734.27,2.06646039],[734.65,2.06660763],[735.01,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529876237,[[731.21,1.2565321],[731.2,1.39676462],[731.19,0.16081132],[730.98,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[733.98,2.06646039],[734.32,2.06646039],[734.65,2.06660763],[735.01,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529876437,[[731.22,1.2565321],[731.21,0.16081132],[731.0,0.81301061],[730.95,0.68404131],[730.59,1.01920984]],[[733.4,0.6817562],[734.0,2.06646039],[734.34,2.06646039],[734.72,2.06660763],[735.08,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529876635,[[731.0,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[734.0,2.06646039],[734.34,2.06646039],[734.72,2.06660763],[735.08,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529876636,[[731.23,1.2565321],[731.2,0.16081132],[731.0,0.81301061],[730.95,0.68404131],[730.58,1.01920984]],[[733.4,0.6817562],[733.99,2.06646039],[734.33,2.06646039],[734.72,2.06660763],[735.08,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529876835,[[731.24,1.2565321],[731.21,0.16081132],[731.2,1.36700265],[731.0,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[734.0,2.06646039],[734.34,2.06646039],[734.72,2.06660763],[735.08,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529877036,[[731.25,1.2565321],[731.23,0.16081132],[731.2,1.36700265],[731.03,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[734.02,2.06646039],[734.36,2.06646039],[734.75,2.06660763],[735.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529877235,[[731.26,1.2565321],[731.25,0.16081132],[731.2,1.36700265],[731.03,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529877236,[[731.26,1.2565321],[731.25,0.16081132],[731.2,1.36700265],[731.03,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[734.1,2.06646039],[734.44,2.06646039],[734.82,2.06660763],[735.18,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529877436,[[731.27,1.2565321],[731.24,0.16081132],[731.2,1.36700265],[731.02,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[734.08,2.06646039],[734.42,2.06646039],[734.82,2.06660763],[735.18,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529877632,[[731.28,1.2565321],[731.23,0.16081132],[731.2,1.36700265],[731.01,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[734.07,2.06646039],[734.42,2.06646039],[734.8,2.06660763],[735.16,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529877940,[[731.29,1.2565321],[731.24,0.16081132],[731.02,0.81301061],[730.95,0.68404131],[730.47,1.01920984]],[[733.4,0.6817562],[734.1,2.06646039],[734.44,2.06646039],[734.83,2.06660763],[735.19,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529878233,[[731.24,1.38352191],[730.99,0.81301061],[730.95,0.68404131],[730.87,1.39048457],[730.57,1.01920984]],[[733.4,0.6817562],[734.1,2.06646039],[734.44,2.06646039],[734.83,2.06660763],[735.19,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529878435,[[731.25,1.25647019],[731.22,0.16066671],[730.99,0.81301061],[730.95,0.68404131],[730.87,1.39048457]],[[733.4,0.6817562],[734.1,2.06646039],[734.44,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529878436,[[731.25,1.25647019],[731.22,0.16066671],[730.99,0.81301061],[730.95,0.68404131],[730.87,1.39048457]],[[733.4,0.6817562],[734.1,2.06646039],[734.44,2.06646039],[734.82,2.06660763],[735.17,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529878636,[[731.26,1.4171369],[731.24,1.37901665],[730.99,0.81301061],[730.95,0.68404131],[730.87,1.39048457]],[[733.4,0.6817562],[734.3,2.06646039],[734.67,2.06646039],[735.09,2.06660763],[735.48,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529878836,[[731.3,0.16066671],[731.27,1.25647019],[731.24,1.37901665],[731.06,0.81301061],[730.95,0.68404131]],[[733.4,0.6817562],[734.39,2.06646039],[734.77,2.06646039],[735.2,2.06660763],[735.6,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529879035,[[731.31,1.25647019],[731.3,0.16066671],[731.07,0.81301061],[730.95,0.68404131],[730.6,1.01920984]],[[733.4,0.6817562],[734.41,2.06646039],[734.79,2.06646039],[735.22,2.06660763],[735.62,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529879235,[[731.32,1.4171369],[731.07,0.81301061],[730.95,0.68404131],[730.6,1.01920984],[730.45,1.01920984]],[[733.4,0.6817562],[734.49,2.06646039],[734.87,2.06646039],[735.3,2.06660763],[735.7,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529879433,[[731.33,1.25647019],[731.32,1.53206902],[731.07,2.17089686],[730.95,0.68404131],[730.58,1.01920984]],[[733.4,0.6817562],[734.48,2.06646039],[734.86,2.06646039],[735.3,2.06660763],[735.7,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529879633,[[731.34,1.25647019],[731.32,1.53206902],[731.07,2.17089686],[730.95,0.68404131],[730.59,1.01920984]],[[733.4,0.6817562],[734.48,2.06646039],[734.86,2.06646039],[735.3,2.06660763],[735.7,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529879839,[[731.35,1.25647019],[731.32,1.53206902],[731.07,2.17089686],[730.95,0.68404131],[730.59,1.01920984]],[[733.4,0.6817562],[734.48,2.06646039],[734.86,2.06646039],[735.29,2.06660763],[735.69,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529880041,[[731.36,1.25647019],[731.35,0.16066671],[731.32,1.37140231],[731.1,0.81301061],[731.07,1.35788625]],[[733.4,0.6817562],[734.54,2.06646039],[734.93,2.06646039],[735.4,2.06660763],[735.81,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529880235,[[731.36,1.25647019],[731.1,0.81301061]],[[733.4,0.6817562],[734.54,2.06646039],[734.93,2.06646039],[735.4,2.06660763],[735.81,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529880236,[[731.37,1.25647019],[731.36,0.16066671],[731.1,0.81301061],[730.6,1.01920984],[730.45,1.01920984]],[[733.4,0.6817562],[734.63,2.06646039],[735.02,2.06646039],[735.45,2.06660763],[735.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529880439,[[731.38,0.9833245],[731.37,0.27314569],[731.36,0.16066671],[731.35,1.35215216],[731.1,0.81301061]],[[733.4,0.6817562],[734.63,2.06646039],[735.02,2.06646039],[735.45,2.06660763],[735.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529880635,[[731.39,0.9833245],[731.37,0.27314569],[731.36,0.16066671],[731.35,1.35215216],[731.1,0.81301061]],[[733.4,0.6817562],[734.63,2.06646039],[735.02,2.06646039],[735.46,2.06660763],[735.87,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529880937,[[731.4,1.25647019],[731.36,0.16066671],[731.35,1.35215216],[731.1,0.81301061],[730.59,1.01920984]],[[733.4,0.6817562],[734.62,2.06646039],[735.01,2.06646039],[735.45,2.06660763],[735.86,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529881136,[[731.41,0.7101788],[731.4,0.54629139],[731.37,0.16066671],[731.35,1.35215216],[731.11,0.81301061]],[[733.4,0.6817562],[734.7,2.06646039],[735.09,2.06646039],[735.53,2.06660763],[735.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529881342,[[731.42,0.7101788],[731.4,0.54629139],[731.38,0.16066671],[731.35,1.35215216],[731.11,0.81301061]],[[733.4,0.6817562],[734.7,2.06646039],[735.09,2.06646039],[735.53,2.06660763],[735.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529881543,[[731.43,0.43703311],[731.42,0.27314569],[731.4,0.7069581],[731.35,1.35215216],[730.66,1.01920984]],[[733.4,0.6817562],[734.68,2.06646039],[735.06,2.06646039],[735.48,2.06660763],[735.88,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529881738,[[731.47,0.16066671],[731.44,0.54629139],[731.43,0.43703311],[731.42,0.27314569],[731.41,0.98026229]],[[733.4,0.6817562],[734.72,2.06646039],[735.1,2.06646039],[735.52,2.06660763],[735.92,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529882042,[[731.49,0.16066671],[731.43,0.43703311]],[[733.4,0.6817562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529882043,[[731.49,0.16066671],[731.48,0.81943708],[731.43,0.43703311],[731.21,0.80930979],[730.73,1.01920984]],[[733.4,0.6817562],[734.74,2.06646039],[735.12,2.06646039],[735.54,2.06660763],[735.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529882339,[[731.52,0.16066671],[731.5,0.27314569],[731.48,0.54629139],[731.44,1.41661201],[731.24,0.80930979]],[[733.4,0.6817562],[734.81,2.06646039],[735.19,2.06646039],[735.62,2.06660763],[736.02,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529882541,[[731.56,0.16066671],[731.53,0.7101788],[731.48,0.54629139],[731.45,0.9795789],[731.27,0.80930979]],[[733.4,0.6817562],[734.86,2.06646039],[735.24,2.06646039],[735.66,2.06660763],[736.05,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529882741,[[731.59,0.16066671],[731.57,0.9833245],[731.53,0.27314569],[731.49,0.9795789],[731.3,0.80930979]],[[733.4,0.6817562],[734.88,2.06646039],[735.26,2.06646039],[735.68,2.06660763],[736.07,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529882944,[[731.59,0.16066671],[731.53,0.27314569]],[[733.4,0.6817562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529882945,[[731.6,0.9833245],[731.59,1.51633894],[731.53,0.27314569],[731.31,0.80930979],[730.82,1.01920984]],[[733.4,0.6817562],[734.9,2.06646039],[735.27,2.06646039],[735.69,2.06660763],[736.09,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529883137,[[731.61,0.9833245],[731.59,1.51633894],[731.57,0.27314569],[731.3,0.80930979],[730.82,1.01920984]],[[733.4,0.6817562],[734.98,2.06646039],[735.36,2.06646039],[735.78,2.06660763],[736.09,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529883338,[[731.62,1.25647019],[731.61,0.16066671],[731.59,1.35567223],[731.31,0.80930979],[730.82,1.01920984]],[[733.4,0.6817562],[734.98,2.06646039],[735.36,2.06646039],[735.78,2.06660763],[736.09,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529883543,[[731.63,1.25647019],[731.61,0.16066671],[731.59,1.35567223],[731.31,0.80930979],[730.82,1.01920984]],[[733.4,0.6817562],[734.98,2.06646039],[735.36,2.06646039],[735.79,2.06660763],[736.17,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529883741,[[731.64,1.25647019],[731.63,0.16066671],[731.59,1.35567223],[731.33,0.80930979],[730.87,1.01920984]],[[733.4,0.6817562],[734.9,2.06646039],[735.26,2.06646039],[735.71,2.06660763],[736.09,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529883937,[[731.65,0.9833245],[731.64,0.27314569],[731.63,0.16066671],[731.59,1.35567223],[731.33,0.80930979]],[[733.4,0.6817562],[734.91,2.06646039],[735.27,2.06646039],[735.67,2.06660763],[736.04,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529884142,[[731.66,0.9833245],[731.64,0.27314569],[731.63,0.16066671],[731.59,1.35567223],[731.36,0.80930979]],[[733.4,0.6817562],[734.89,2.06646039],[735.22,2.06646039],[735.67,2.06660763],[736.04,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529884337,[[731.67,1.4171369],[731.59,1.35567223],[731.36,0.80930979],[730.8,1.01920984],[729.89,1.5948535]],[[733.4,0.6817562],[734.89,2.06646039],[735.22,2.06646039],[735.61,2.06660763],[735.96,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529884544,[[731.68,1.4171369],[731.38,0.80930979],[730.94,1.01920984],[730.81,1.01920984],[730.59,1.22305181]],[[733.4,0.6817562],[734.91,2.06646039],[735.24,2.06646039],[735.62,2.06660763],[735.97,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529884843,[[731.68,1.4171369],[731.38,0.80930979],[730.81,1.01920984],[730.59,1.22305181]],[[733.4,0.6817562],[734.91,2.06646039],[735.24,2.06646039],[735.62,2.06660763],[735.97,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529884844,[[731.69,1.4171369],[731.68,1.39061505],[731.38,0.80930979],[730.93,1.01920984],[730.81,1.01920984]],[[733.4,0.6817562],[734.91,2.06646039],[735.25,2.06646039],[735.63,2.06660763],[735.98,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529885139,[[731.7,1.25647019],[731.68,0.16066671],[731.38,0.80930979],[730.94,1.01920984],[730.81,1.01920984]],[[733.4,0.6817562],[734.97,2.06646039],[735.31,2.06646039],[735.63,2.06660763],[735.98,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529885444,[[731.72,0.16066671],[731.71,1.25647019],[731.68,1.34980293],[731.4,0.80930979],[731.31,1.37860346]],[[733.4,0.6817562],[735.02,2.06646039],[735.36,2.06646039],[735.74,2.06660763],[736.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529885645,[[731.8,0.16066671],[731.73,1.25647019],[731.47,0.80930979],[731.31,1.37860346],[731.07,1.01920984]],[[733.4,0.6817562],[734.93,2.06646039],[735.23,2.06646039],[735.58,2.06660763],[735.9,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529885839,[[731.81,1.25647019],[731.8,1.54382263],[731.48,0.80930979],[731.43,1.38001673],[731.31,1.37860346]],[[733.4,0.6817562],[734.92,2.06646039],[735.23,2.06646039],[735.58,2.06660763],[735.9,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529886037,[[731.82,1.25647019],[731.8,1.38315592],[731.79,0.16066671],[731.47,0.80930979],[731.43,1.38001673]],[[733.4,0.6817562],[734.91,2.06646039],[735.22,2.06646039],[735.58,2.06660763],[735.9,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529886242,[[731.83,1.25647019],[731.82,0.16066671],[731.43,1.38001673]],[[733.4,0.6817562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529886243,[[731.83,1.25647019],[731.82,0.16066671],[731.49,0.80930979],[731.43,1.38001673],[731.07,1.01920984]],[[733.4,0.6817562],[735.09,2.06646039],[735.41,2.06646039],[735.77,2.06660763],[736.11,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529886443,[[731.86,0.16066671],[731.84,1.25647019],[731.53,0.80930979],[731.43,1.38001673],[731.12,1.01920984]],[[733.4,0.6817562],[735.08,2.06646039],[735.39,2.06646039],[735.74,2.06660763],[736.07,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529886643,[[731.12,1.01920984]],[[733.4,0.6817562],[735.08,2.06646039],[735.39,2.06646039],[735.74,2.06660763],[736.07,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529886644,[[731.9,0.16066671],[731.87,1.25647019],[731.56,0.80930979],[731.15,1.01920984],[731.03,1.01920984]],[[733.4,0.6817562],[735.13,2.06646039],[735.44,2.06646039],[735.8,2.06660763],[736.13,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529886839,[[731.9,0.16066671],[731.56,0.80930979],[731.15,1.01920984],[731.03,1.01920984]],[[733.4,0.6817562],[735.44,2.06646039],[735.8,2.06660763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529886840,[[731.91,1.4171369],[731.9,1.39134512],[731.57,0.80930979],[731.56,1.33088153],[731.19,1.34917074]],[[733.4,0.6817562],[735.12,2.06646039],[735.44,2.06646039],[735.8,2.06660763],[736.14,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529887047,[[731.92,1.25647019],[731.9,1.39134512],[731.89,0.16066671],[731.56,2.14019132],[731.19,1.34917074]],[[733.4,0.6817562],[735.44,2.06646039],[735.8,2.06660763],[736.14,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529887048,[[731.92,1.25647019],[731.9,1.39134512],[731.89,0.16066671],[731.56,2.14019132],[731.19,1.34917074]],[[733.4,0.6817562],[735.13,2.06646039],[735.44,2.06646039],[735.8,2.06660763],[736.14,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529887245,[[731.93,1.25647019],[731.92,0.16066671],[731.57,0.80930979],[731.16,1.01920984],[731.04,1.01920984]],[[733.4,0.6817562],[735.22,2.06646039],[735.54,2.06646039],[735.81,2.06660763],[736.14,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529887445,[[731.94,1.25647019],[731.93,1.3741478],[731.92,0.16066671],[731.57,0.80930979],[731.56,1.33456667]],[[733.4,0.6817562],[735.23,2.06646039],[735.55,2.06646039],[735.93,2.06660763],[736.27,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529887648,[[731.95,1.25647019],[731.94,0.16066671],[731.59,0.80930979],[731.56,1.33456667],[731.17,1.01920984]],[[733.4,0.6817562],[735.25,2.06646039],[735.58,2.06646039],[735.94,2.06660763],[736.28,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529887847,[[731.95,1.25647019],[731.56,1.33456667]],[[733.4,0.6817562],[735.25,2.06646039],[735.58,2.06646039],[735.94,2.06660763],[736.28,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529887848,[[731.96,1.25647019],[731.95,1.36718698],[731.91,0.16066671],[731.58,1.34302884],[731.56,2.14387646]],[[733.4,0.6817562],[735.23,2.06646039],[735.55,2.06646039],[735.94,2.06660763],[736.28,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529888148,[[731.97,1.25647019],[731.88,0.16066671],[731.58,1.34302884],[731.56,1.33456667],[731.54,0.80930979]],[[733.4,0.6817562],[735.21,2.06646039],[735.58,2.06646039],[735.89,2.06660763],[736.23,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529888346,[[731.98,0.81887053],[731.88,1.4984868],[731.58,1.34302884],[731.56,1.33456667],[731.11,1.01920984]],[[733.4,0.6817562],[735.25,2.06646039],[735.57,2.06646039],[735.89,2.06660763],[736.23,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529888648,[[731.99,1.25560148],[731.88,1.33893424],[731.87,0.15955256],[731.58,1.34302884],[731.56,1.33456667]],[[733.4,0.6817562],[735.27,2.06646039],[735.6,2.06646039],[735.97,2.06660763],[736.32,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529888851,[[732.0,1.25560148],[731.88,1.33893424],[731.58,1.34302884],[731.56,1.33456667],[731.54,0.80549985]],[[733.4,0.6817562],[735.29,2.06646039],[735.62,2.06646039],[735.99,2.06660763],[736.34,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529889143,[[732.01,1.25560148],[731.93,0.15956473],[731.56,0.80549985],[731.16,1.01920984],[731.04,1.01920984]],[[733.4,0.6817562],[735.38,2.06646039],[735.71,2.06646039],[736.08,2.06660763],[736.42,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529889347,[[732.02,1.25560148],[731.94,0.15956473],[731.56,2.15911454],[731.16,1.01920984],[731.04,1.01920984]],[[733.4,0.6817562],[735.38,2.06646039],[735.71,2.06646039],[736.08,2.06660763],[736.42,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529889559,[[732.03,1.25560148],[731.92,0.15939506],[731.54,0.80549985],[731.14,1.01920984],[731.01,1.01920984]],[[733.4,0.6817562],[735.41,2.06646039],[735.75,2.06646039],[736.08,2.06660763],[736.42,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529889849,[[732.04,1.25560148],[731.93,0.15939506],[731.57,1.36384867],[731.55,0.80549985],[731.15,1.01920984]],[[733.4,0.6817562],[735.42,2.06646039],[735.76,2.06646039],[736.14,2.06660763],[736.49,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529890046,[[732.05,1.25560148],[731.94,0.15939506],[731.93,1.39277673],[731.57,1.36384867],[731.56,0.80549985]],[[733.4,0.6817562],[735.43,2.06646039],[735.77,2.06646039],[736.15,2.06660763],[736.5,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529890348,[[732.06,1.25560148],[731.96,0.15939506],[731.93,1.39277673],[731.57,1.36384867],[731.56,0.80549985]],[[733.4,0.6817562],[735.47,2.06646039],[735.81,2.06646039],[736.2,2.06660763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529890349,[[732.06,1.25560148],[731.96,0.15939506],[731.93,1.39277673],[731.57,1.36384867],[731.56,0.80549985]],[[733.4,0.6817562],[735.47,2.06646039],[735.81,2.06646039],[736.2,2.06660763],[736.55,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529890552,[[732.07,1.25560148],[731.99,0.15939506],[731.93,1.39277673],[731.59,0.80549985],[731.57,1.36384867]],[[733.4,0.6817562],[735.49,2.06646039],[735.82,2.06646039],[736.19,2.06660763],[736.54,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529890741,[[732.08,1.25560148],[731.99,0.15939506],[731.93,1.39277673],[731.59,0.80549985],[731.57,1.36384867]],[[733.4,0.6817562],[735.49,2.06646039],[735.82,2.06646039],[736.19,2.06660763],[736.55,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529890945,[[732.09,1.25560148],[731.99,0.15939506],[731.93,1.39277673],[731.6,0.80549985],[731.57,1.36384867]],[[733.4,0.6817562],[735.49,2.06646039],[735.82,2.06646039],[736.2,2.06660763],[736.55,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529891147,[[732.1,1.25560148],[731.99,0.15939506],[731.93,1.39277673],[731.59,0.80549985],[731.57,1.36384867]],[[733.4,0.6817562],[735.53,2.06646039],[735.86,2.06646039],[736.24,2.06660763],[736.59,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529891347,[[731.99,0.15939506],[731.93,1.39277673],[731.57,1.36384867]],[[733.4,0.6817562],[736.24,2.06660763],[736.59,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529891348,[[732.11,1.25560148],[731.99,0.15939506],[731.93,1.39277673],[731.58,0.80549985],[731.57,1.36384867]],[[733.4,0.6817562],[735.47,2.06646039],[735.8,2.06646039],[736.19,2.06660763],[736.53,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529891550,[[731.93,1.39277673],[731.57,1.36384867]],[[733.4,0.6817562],[736.19,2.06660763],[736.53,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529891551,[[732.12,1.25560148],[731.96,0.15939506],[731.93,1.39277673],[731.57,1.36384867],[731.55,0.80549985]],[[733.4,0.6817562],[735.44,2.06646039],[735.77,2.06646039],[736.19,2.06660763],[736.53,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529891752,[[732.13,1.25560148],[732.12,1.3628935],[731.98,0.15939506],[731.93,1.39277673],[731.57,2.16934852]],[[733.4,0.6817562],[735.46,2.06646039],[735.79,2.06646039],[736.15,2.06660763],[736.49,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529891949,[[732.14,0.27295684],[732.13,0.43673095],[731.94,0.15939506],[731.93,1.39277673],[731.57,1.36384867]],[[733.4,0.6817562],[735.44,2.06646039],[735.76,2.06646039],[736.15,2.06660763],[736.49,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529892147,[[732.15,0.70968779],[732.14,1.35999103],[731.95,0.15939506],[731.93,1.39277673],[731.57,1.36384867]],[[733.4,0.6817562],[735.45,2.06646039],[735.77,2.06646039],[736.14,2.06660763],[736.48,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529892347,[[731.93,1.39277673],[731.57,1.36384867]],[[733.4,0.6817562],[735.45,2.06646039],[735.77,2.06646039],[736.14,2.06660763],[736.48,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529892348,[[732.16,0.70968779],[731.97,0.15939506],[731.93,1.39277673],[731.57,1.36384867],[731.55,0.80549985]],[[733.4,0.6817562],[735.46,2.06646039],[735.79,2.06646039],[736.15,2.06660763],[736.49,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529892549,[[732.17,0.70968779],[732.16,1.38796035],[731.95,0.15939506],[731.93,1.39277673],[731.57,1.36384867]],[[733.4,0.6817562],[735.59,2.06646039],[735.94,2.06646039],[736.34,2.06660763],[736.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529892748,[[732.18,0.70968779],[731.94,0.15939506],[729.69,2.08088676],[729.52,1.59065687],[729.32,2.08088676]],[[733.4,0.6817562],[735.59,2.06646039],[735.94,2.06646039],[736.34,2.06660763],[736.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529892949,[[732.19,0.70968779],[732.18,1.37909203],[731.94,1.49182608],[731.57,1.35603439],[731.53,0.97325911]],[[733.4,0.6817562],[735.59,2.06646039],[735.94,2.06646039],[736.34,2.06660763],[736.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529893248,[[732.2,0.70968779],[731.95,0.15939506],[731.94,1.33243102],[731.57,1.35603439],[731.23,1.01920984]],[[733.4,0.6817562],[735.59,2.06646039],[735.94,2.06646039],[736.34,2.06660763],[736.71,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529893445,[[732.21,0.70968779],[732.2,1.38918827],[731.96,0.15939506],[731.94,1.33243102],[731.57,1.35603439]],[[733.4,0.6817562],[735.6,2.06646039],[735.96,2.06646039],[736.35,2.06660763],[736.73,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529893647,[[732.22,0.70968779],[731.94,1.33243102],[731.93,0.15939506],[731.57,1.35603439],[731.5,0.80549985]],[[733.4,0.6817562],[735.68,2.06646039],[736.06,2.06646039],[736.35,2.06660763],[736.73,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529893849,[[732.23,0.70968779],[731.93,0.15939506],[731.57,1.35603439],[731.5,0.80549985],[730.79,0.81884504]],[[733.4,0.6817562],[735.68,2.06646039],[736.06,2.06646039],[736.48,2.06660763],[736.87,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529894043,[[732.24,0.70968779],[732.23,1.38045638],[731.95,0.15939506],[731.86,1.34416449],[731.58,0.97287457]],[[733.4,0.6817562],[735.7,2.06646039],[736.08,2.06646039],[736.5,2.06660763],[736.89,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529894250,[[732.25,0.70968779],[731.96,0.15939506],[731.86,1.34416449],[731.22,1.01920984],[731.08,1.01920984]],[[733.4,0.6817562],[735.73,2.06646039],[736.11,2.06646039],[736.52,2.06660763],[736.92,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529894452,[[732.26,0.70968779],[731.98,0.15939506],[731.86,1.34416449],[731.54,0.80549985],[731.24,1.01920984]],[[733.4,0.6817562],[735.76,2.06646039],[736.13,2.06646039],[736.56,2.06660763],[736.95,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529894653,[[732.27,0.70968779],[732.0,0.15939506],[731.86,1.34416449],[731.55,0.80549985],[731.25,1.01920984]],[[733.4,0.6817562],[735.77,2.06646039],[736.15,2.06646039],[736.57,2.06660763],[736.97,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529894852,[[732.28,0.70968779],[732.27,1.38564094],[732.01,0.15939506],[731.9,1.38441302],[731.86,1.34416449]],[[733.4,0.6817562],[735.79,2.06646039],[736.17,2.06646039],[736.59,2.06660763],[736.99,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529895049,[[732.29,0.70968779],[732.03,0.15939506],[731.9,1.38441302],[731.86,1.34416449],[731.3,1.01920984]],[[733.4,0.6817562],[735.77,2.06646039],[736.15,2.06646039],[736.56,2.06660763],[736.95,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529895247,[[732.3,0.43673095],[732.29,0.27295684],[732.05,0.15939506],[731.9,1.38441302],[731.6,0.80292582]],[[733.4,0.6817562],[735.82,2.06646039],[736.19,2.06646039],[736.6,2.06660763],[736.99,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529895450,[[732.31,0.70968779],[732.3,1.3910476],[732.05,0.15939506],[731.93,1.33347384],[731.9,1.38441302]],[[733.4,0.6817562],[735.81,2.06646039],[736.18,2.06646039],[736.59,2.06660763],[736.98,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529895650,[[732.32,0.70968779],[732.06,0.15939506],[731.93,1.33347384],[731.9,1.38441302],[731.61,0.80292582]],[[733.4,0.6817562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529895651,[[732.32,0.70968779],[732.06,0.15939506],[731.93,1.33347384],[731.9,1.38441302],[731.61,0.80292582]],[[733.4,0.6817562],[735.82,2.06646039],[736.19,2.06646039],[736.6,2.06660763],[736.99,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529895953,[[732.33,0.70968779],[732.07,0.15939506],[731.93,1.33347384],[731.61,0.80292582],[731.3,1.01920984]],[[733.4,0.6817562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529895954,[[732.33,0.70968779],[732.07,0.15939506],[731.93,1.33347384],[731.61,0.80292582],[731.3,1.01920984]],[[733.4,0.6817562],[736.07,2.06646039],[736.48,2.06646039],[736.95,2.06660763],[737.38,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529896152,[[732.34,0.70968779],[732.33,1.37003727],[732.06,0.15939506],[731.96,1.34247827],[731.93,1.33347384]],[[733.4,0.6817562],[736.1,2.06646039],[736.51,2.06646039],[736.95,2.06660763],[737.38,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529896352,[[732.35,0.70968779],[732.08,0.15939506],[731.15,1.01920984],[730.87,1.22305181],[730.7,2.08088676]],[[733.4,0.6817562],[736.51,2.06646039],[736.95,2.06660763],[737.38,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529896353,[[732.35,0.70968779],[732.08,0.15939506],[731.15,1.01920984],[730.87,1.22305181],[730.7,2.08088676]],[[733.4,0.6817562],[736.09,2.06646039],[736.51,2.06646039],[736.95,2.06660763],[737.38,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529896652,[[732.36,0.70968779],[732.35,1.35025482],[732.11,0.15939506],[732.08,1.34916337],[731.71,1.36799081]],[[733.4,0.6817562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529896653,[[732.36,0.70968779],[732.35,1.35025482],[732.11,0.15939506],[732.08,1.34916337],[731.71,1.36799081]],[[733.4,0.6817562],[735.97,2.06646039],[736.35,2.06646039],[736.78,2.06660763],[737.19,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529896847,[[732.37,0.70968779],[732.11,0.15939506],[732.08,1.34916337],[731.71,1.36799081],[731.65,0.80292582]],[[733.4,0.6817562],[735.97,2.06646039],[736.36,2.06646039],[736.79,2.06660763],[737.19,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529897052,[[732.38,0.70968779],[732.37,1.37631309],[732.08,1.50855843],[731.71,1.36799081],[731.63,0.80292582]],[[733.4,0.6817562],[735.93,2.06646039],[736.32,2.06646039],[736.79,2.06660763],[737.19,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529897250,[[732.08,1.50855843],[731.71,1.36799081]],[[733.4,0.6817562],[736.79,2.06660763],[737.19,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529897251,[[732.39,0.70968779],[732.09,0.15939506],[732.08,1.34916337],[731.71,1.36799081],[731.62,0.80292582]],[[733.4,0.6817562],[735.96,2.06646039],[736.34,2.06646039],[736.77,2.06660763],[737.18,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529897448,[[732.4,0.70968779],[732.39,1.37931456],[732.11,0.15939506],[732.08,1.34916337],[731.71,1.36799081]],[[733.4,0.6817562],[735.94,2.06646039],[736.32,2.06646039],[736.74,2.06660763],[737.13,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529897656,[[732.41,0.27295684],[732.09,0.15939506],[732.08,1.34916337],[731.71,1.36799081],[731.62,0.80292582]],[[733.4,0.6817562],[735.91,2.06646039],[736.28,2.06646039],[736.74,2.06660763],[737.13,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529897852,[[732.42,0.27295684],[732.41,1.35216485],[732.08,1.50855843],[731.71,1.36799081],[731.62,0.80292582]],[[733.4,0.6817562],[735.91,2.06646039],[736.28,2.06646039],[736.71,2.06660763],[737.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529898154,[[732.43,0.27295684],[732.08,1.50855843],[731.71,1.36799081],[731.62,0.80292582],[731.41,1.01920984]],[[733.4,0.6817562],[735.92,2.06646039],[736.29,2.06646039],[736.71,2.06660763],[737.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529898353,[[732.44,0.27295684],[732.4,1.33579316],[732.08,1.34916337],[732.05,0.15939506],[731.71,1.36799081]],[[733.4,0.6817562],[735.97,2.06646039],[736.37,2.06646039],[736.84,2.06660763],[737.26,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529898547,[[732.4,1.33579316],[732.08,1.34916337],[732.05,0.15939506],[731.71,1.36799081]],[[733.4,0.6817562],[735.97,2.06646039],[736.37,2.06646039],[736.84,2.06660763],[737.26,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529898548,[[732.45,0.27291935],[732.02,0.15881548],[731.71,1.36799081],[731.55,0.80292582],[730.72,2.08088676]],[[733.4,0.6817562],[735.97,2.06646039],[736.37,2.06646039],[736.84,2.06660763],[737.26,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529898855,[[732.46,0.27291935],[732.03,0.15881548],[732.02,1.33797605],[731.72,0.97109557],[731.55,0.80292582]],[[733.4,0.6817562],[735.97,2.06646039],[736.37,2.06646039],[736.82,2.06660763],[737.24,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529899049,[[732.02,1.33797605],[732.01,0.15881548],[731.52,0.80292582],[731.29,1.01920984],[731.14,1.01920984]],[[733.4,0.6817562],[735.94,2.06646039],[736.33,2.06646039],[736.82,2.06660763],[737.24,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529899249,[[732.04,0.15881548],[732.03,1.25547929],[731.56,0.80292582],[731.36,1.01920984],[731.22,1.01920984]],[[733.4,0.6817562],[735.89,2.06646039],[736.27,2.06646039],[736.7,2.06660763],[737.11,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529899448,[[732.05,1.25547929],[732.03,0.15881548],[731.56,2.18524186],[731.36,1.01920984],[731.22,1.01920984]],[[733.4,0.6817562],[735.88,2.06646039],[736.27,2.06646039],[736.7,2.06660763],[737.11,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529899655,[[732.06,1.25547929],[732.04,0.15881548],[732.03,1.34029538],[731.66,1.38818256],[731.56,2.18524186]],[[733.4,0.6817562],[735.88,2.06646039],[736.27,2.06646039],[736.7,2.06660763],[737.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529899850,[[732.07,1.25547929],[732.04,0.15881548],[732.03,1.34029538],[731.66,1.38818256],[731.56,2.18524186]],[[733.4,0.6817562],[735.88,2.06646039],[736.27,2.06646039],[736.7,2.06660763],[737.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529900052,[[732.08,1.25547929],[732.04,0.15881548],[732.03,1.34029538],[731.66,1.38818256],[731.56,1.38231604]],[[733.4,0.6817562],[735.88,2.06646039],[736.27,2.06646039],[736.7,2.06660763],[737.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529900251,[[732.09,1.25547929],[732.03,1.34029538],[732.01,0.15881548],[731.66,1.38818256],[731.56,1.38231604]],[[733.4,0.6817562],[735.86,2.06646039],[736.25,2.06646039],[736.68,2.06660763],[737.08,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529900456,[[732.1,1.25547929],[732.05,0.15881548],[732.03,1.34029538],[731.66,1.38818256],[731.58,0.80292582]],[[733.4,0.6817562],[735.87,2.06646039],[736.26,2.06646039],[736.69,2.06660763],[737.09,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529900651,[[732.11,1.25547929],[732.05,0.15881548],[731.58,0.80292582],[728.53,1.59225221],[726.14,2.38837832]],[[733.4,0.6817562],[735.87,2.06646039],[736.26,2.06646039],[736.69,2.06660763],[737.09,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529900958,[[732.12,1.25547929],[732.05,1.55054524],[731.68,1.3684001],[731.58,0.80292582],[731.26,1.01920984]],[[733.4,0.6817562],[735.87,2.06646039],[736.26,2.06646039],[736.7,2.06660763],[737.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529901252,[[732.13,1.25547929],[732.05,1.55054524],[731.68,1.3684001],[731.57,0.80175723],[731.44,1.01920984]],[[733.4,0.6817562],[735.84,2.06646039],[736.22,2.06646039],[736.66,2.06660763],[737.06,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529901449,[[732.14,1.25547929],[732.05,1.55054524],[731.68,1.3684001],[731.57,0.80175723],[731.43,1.01920984]],[[733.4,0.6817562],[735.84,2.06646039],[736.22,2.06646039],[736.66,2.06660763],[737.06,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529901656,[[732.15,1.25547929],[732.05,1.39172976],[732.04,0.15881548],[731.68,1.3684001],[731.56,0.80175723]],[[733.4,0.6817562],[735.83,2.06646039],[736.22,2.06646039],[736.66,2.06660763],[737.06,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529901851,[[732.16,1.25547929],[732.04,0.15881548],[731.68,1.3684001],[731.56,0.80175723],[731.43,1.01920984]],[[733.4,0.6817562],[735.84,2.06646039],[736.22,2.06646039],[736.65,2.06660763],[737.06,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529902057,[[732.17,1.25547929],[732.08,0.15881548],[731.6,0.80175723],[731.47,1.01920984],[731.32,1.01920984]],[[733.4,0.6817562],[735.88,2.06646039],[736.26,2.06646039],[736.69,2.06660763],[737.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529902354,[[732.18,1.25547929],[732.06,0.15881548],[732.04,1.35342971],[731.67,1.34906381],[731.59,0.80175723]],[[733.4,0.6817562],[735.84,2.06646039],[736.23,2.06646039],[736.69,2.06660763],[737.1,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529902556,[[732.19,1.25547929],[732.1,0.15881548],[732.04,1.35342971],[731.67,1.34906381],[731.62,0.80175723]],[[733.4,0.6817562],[735.77,2.06646039],[736.14,2.06646039],[736.55,2.06660763],[736.93,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529902752,[[732.04,1.35342971],[731.67,1.34906381]],[[733.4,0.6817562],[735.77,2.06646039],[736.14,2.06646039],[736.55,2.06660763],[736.93,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529902753,[[732.2,1.25547929],[732.15,0.15881548],[732.04,1.35342971],[731.67,2.15082104],[731.56,1.01920984]],[[735.82,2.06646039],[736.19,2.06646039],[736.6,2.06660763],[736.99,2.06646039],[737.36,2.95208628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529902952,[[732.21,1.25547929],[732.15,0.15881548],[732.04,1.35342971],[731.68,0.80175723],[731.67,1.34906381]],[[735.64,0.67968027],[735.83,2.06646039],[736.2,2.06646039],[736.61,2.06660763],[736.99,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529903152,[[732.22,1.25547929],[732.21,0.15881548],[732.04,1.35342971],[731.74,0.80175723],[731.72,1.01920984]],[[735.64,0.67968027],[735.71,2.06646039],[736.04,2.06646039],[736.42,2.06660763],[736.78,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529903358,[[732.23,1.25547929],[732.21,0.15881548],[732.04,1.35342971],[731.73,0.80175723],[731.71,1.01920984]],[[735.64,0.67968027],[735.72,2.06646039],[736.05,2.06646039],[736.42,2.06660763],[736.78,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529903561,[[732.24,1.25547929],[732.23,1.3513832],[732.19,0.15881548],[732.04,1.35342971],[731.72,0.80175723]],[[735.64,0.67968027],[735.82,2.06646039],[736.18,2.06646039],[736.58,2.06660763],[736.96,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529903855,[[732.25,1.25547929],[732.21,0.15881548],[731.74,0.80175723],[731.69,1.01920984],[731.56,1.01920984]],[[735.64,0.67968027],[735.84,2.06646039],[736.2,2.06646039],[736.61,2.06660763],[736.99,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529904160,[[732.26,1.25547929],[732.2,0.15881548],[731.73,0.80175723],[731.72,1.01920984],[731.58,1.01920984]],[[735.64,0.67968027],[735.8,2.06646039],[736.16,2.06646039],[736.56,2.06660763],[736.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529904359,[[732.27,1.25514893],[732.21,0.15860166],[732.2,1.33200951],[731.83,1.33746688],[731.72,1.01920984]],[[735.64,0.67968027],[735.8,2.06646039],[736.16,2.06646039],[736.56,2.06660763],[736.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529904556,[[732.21,0.15860166],[732.2,1.33200951],[731.83,1.33746688],[731.72,1.01920984]],[[735.64,0.67968027],[735.8,2.06646039],[736.16,2.06646039],[736.56,2.06660763],[736.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529904557,[[732.28,1.25514893],[732.21,0.15860166],[732.2,1.33200951],[731.83,1.33746688],[731.74,0.8009073]],[[735.64,0.67968027],[735.82,2.06646039],[736.18,2.06646039],[736.58,2.06660763],[736.96,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529904758,[[732.29,1.25514893],[732.22,0.15860166],[732.2,1.33200951],[731.83,1.33746688],[731.74,0.8009073]],[[735.64,0.67968027],[735.82,2.06646039],[736.18,2.06646039],[736.59,2.06660763],[736.97,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529904955,[[732.3,1.25514893],[732.22,0.15860166],[731.74,0.8009073],[729.83,2.08088676],[729.45,1.59335933]],[[735.64,0.67968027],[735.83,2.06646039],[736.19,2.06646039],[736.59,2.06660763],[736.97,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529905258,[[732.22,0.15860166],[729.83,2.08088676],[729.45,1.59335933]],[[735.64,0.67968027],[735.83,2.06646039],[736.19,2.06646039],[736.59,2.06660763],[736.97,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529905259,[[732.31,1.25514893],[732.22,1.49197507],[731.85,1.33514669],[731.77,1.01920984],[731.75,0.8009073]],[[735.64,0.67968027],[735.8,2.06646039],[736.16,2.06646039],[736.55,2.06660763],[736.93,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529905560,[[732.22,1.49197507],[731.77,1.01920984],[731.75,0.8009073]],[[735.64,0.67968027],[735.8,2.06646039],[736.16,2.06646039],[736.55,2.06660763],[736.93,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529905561,[[732.32,1.25514893],[732.22,0.15860166],[731.77,1.01920984],[731.74,0.8009073],[731.39,1.22305181]],[[735.64,0.67968027],[735.79,2.06646039],[736.15,2.06646039],[736.55,2.06660763],[736.93,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529905761,[[732.33,1.25514893],[732.22,1.49715851],[731.85,1.3584722],[731.77,1.01920984],[731.74,0.8009073]],[[735.64,0.67968027],[735.8,2.06646039],[736.16,2.06646039],[736.56,2.06660763],[736.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529905953,[[732.34,1.25514893],[732.22,0.15860166],[731.78,1.01920984],[731.75,0.8009073],[729.51,1.59335933]],[[735.64,0.67968027],[735.8,2.06646039],[736.16,2.06646039],[736.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529905954,[[732.34,1.25514893],[732.22,0.15860166],[731.78,1.01920984],[731.75,0.8009073],[729.51,1.59335933]],[[735.64,0.67968027],[735.8,2.06646039],[736.16,2.06646039],[736.57,2.06660763],[736.94,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529906261,[[732.35,1.25514893],[732.22,0.15860166],[731.81,1.01920984],[731.74,0.8009073],[731.67,1.01920984]],[[735.64,0.67968027],[735.77,2.06646039],[736.13,2.06646039],[736.57,2.06660763],[736.9,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529906462,[[732.36,1.25514893],[732.22,1.52184809],[731.85,1.39530195],[731.81,1.01920984],[731.75,0.8009073]],[[735.64,0.67968027],[735.77,2.06646039],[736.13,2.06646039],[736.53,2.06660763],[736.91,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529906662,[[732.37,1.25514893],[732.22,1.36324643],[732.21,0.15860166],[731.85,1.39530195],[731.8,1.01920984]],[[735.64,0.67968027],[735.76,2.06646039],[736.12,2.06646039],[736.53,2.06660763],[736.91,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529906857,[[731.85,1.39530195]],[[735.64,0.67968027],[735.76,2.06646039],[736.12,2.06646039],[736.53,2.06660763],[736.91,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529906858,[[732.38,1.25514893],[732.24,0.15860166],[731.85,1.39530195],[731.76,1.01920984],[731.75,0.8009073]],[[735.64,0.67968027],[736.08,2.06646039],[736.49,2.06646039],[736.96,2.06660763],[737.39,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529907061,[[732.24,0.15860166],[731.85,1.39530195]],[[735.64,0.67968027],[736.49,2.06646039],[736.96,2.06660763],[737.39,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529907062,[[732.39,1.25514893],[732.25,0.15860166],[732.24,1.3437403],[731.87,1.38657193],[731.85,1.39530195]],[[735.64,0.67968027],[736.1,2.06646039],[736.51,2.06646039],[736.97,2.06660763],[737.41,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529907256,[[732.4,1.25514893],[732.24,1.50234196],[731.87,1.38657193],[731.85,1.39530195],[731.8,1.01920984]],[[735.64,0.67968027],[736.05,2.06646039],[736.47,2.06646039],[736.97,2.06660763],[737.41,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529907463,[[732.41,1.25514893],[732.28,0.15860166],[731.84,1.01920984],[731.8,0.8009073],[731.68,1.01920984]],[[735.64,0.67968027],[736.11,2.06646039],[736.53,2.06646039],[737.0,2.06660763],[737.44,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529907659,[[732.42,1.25514893],[732.29,0.15860166],[732.28,1.39380148],[731.91,1.39516554],[731.84,1.01920984]],[[735.64,0.67968027],[736.13,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529907660,[[732.42,1.25514893],[732.29,0.15860166],[732.28,1.39380148],[731.91,1.39516554],[731.84,1.01920984]],[[735.64,0.67968027],[736.13,2.06646039],[736.54,2.06646039],[737.01,2.06660763],[737.45,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529907861,[[732.43,1.25514893],[732.29,0.15860166],[732.28,1.39380148],[731.91,1.39516554],[731.84,1.01920984]],[[735.64,0.67968027],[736.13,2.06646039],[736.55,2.06646039],[737.02,2.06660763],[737.46,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529908057,[[732.29,0.15860166],[732.28,1.39380148],[731.91,1.39516554],[731.84,1.01920984]],[[735.64,0.67968027],[736.13,2.06646039],[736.55,2.06646039],[737.02,2.06660763],[737.46,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529908058,[[732.44,1.25514893],[732.29,0.15860166],[732.28,1.39380148],[731.91,1.39516554],[731.84,1.01920984]],[[735.64,0.67968027],[736.13,2.06646039],[736.55,2.06646039],[737.02,2.06660763],[737.46,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529908363,[[732.45,1.25514893],[732.29,0.15860166],[732.28,1.39380148],[731.91,1.39516554],[731.87,1.01920984]],[[735.64,0.67968027],[736.11,2.06646039],[736.53,2.06646039],[737.0,2.06660763],[737.44,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529908564,[[732.46,1.25514893],[732.29,0.15860166],[732.28,1.39380148],[731.91,1.39516554],[731.87,1.01920984]],[[735.64,0.67968027],[736.11,2.06646039],[736.53,2.06646039],[737.0,2.06660763],[737.44,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529908863,[[732.28,1.39380148],[731.91,1.39516554]],[[735.64,0.67968027],[736.11,2.06646039],[736.53,2.06646039],[737.0,2.06660763],[737.44,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529908864,[[732.47,1.25514893],[732.28,1.39380148],[732.26,0.15860166],[731.91,1.39516554],[731.84,1.01920984]],[[735.64,0.67968027],[736.08,2.06646039],[736.5,2.06646039],[736.98,2.06660763],[737.42,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529909064,[[732.48,1.25514893],[732.3,0.15860166],[731.91,1.39516554],[731.89,1.01920984],[731.82,0.8009073]],[[735.64,0.67968027],[736.13,2.06646039],[736.55,2.06646039],[737.02,2.06660763],[737.45,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529909266,[[732.49,1.25514893],[732.34,0.15860166],[732.3,1.33630992],[731.97,1.01920984],[731.93,1.33712824]],[[735.64,0.67968027],[736.06,2.06646039],[736.46,2.06646039],[736.91,2.06660763],[737.33,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529909567,[[732.5,1.25514893],[732.46,0.15860166],[732.15,1.01920984],[732.02,1.01920984],[731.98,0.8009073]],[[735.64,0.67968027],[735.92,2.06646039],[736.27,2.06646039],[736.66,2.06660763],[737.04,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529909864,[[732.51,1.25514893],[732.48,0.15860166],[732.46,1.35663144],[732.24,1.01920984],[732.12,1.01920984]],[[735.64,0.67968027],[735.86,2.06646039],[736.19,2.06646039],[736.57,2.06660763],[736.91,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529910066,[[732.53,0.15860166],[732.52,1.25514893],[732.25,1.01920984],[732.13,1.01920984],[732.06,0.8009073]],[[735.64,0.67968027],[735.87,2.06646039],[736.21,2.06646039],[736.58,2.06660763],[736.93,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529910264,[[732.54,1.25514893],[732.53,0.15860166],[732.25,1.01920984],[732.12,1.01920984],[732.11,1.38554527]],[[735.64,0.67968027],[735.89,2.06646039],[736.22,2.06646039],[736.55,2.06660763],[736.9,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529910460,[[732.55,1.25514893],[732.48,0.15860166],[732.2,1.01920984],[732.11,1.38554527],[732.08,1.01920984]],[[735.64,0.67968027],[735.85,2.06646039],[736.18,2.06646039],[736.55,2.06660763],[736.9,2.06646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529910763,[[732.56,1.25514893],[732.5,0.15860166],[732.48,1.38118091],[732.11,1.38554527],[730.08,2.97269538]],[[735.64,0.67968027],[743.28,8.01225655],[743.35,8.01225655],[749.81,24.03676964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529910960,[[732.48,1.38118091],[732.11,1.38554527]],[[735.64,0.67968027],[743.28,8.01225655],[743.35,8.01225655],[749.81,24.03676964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529910961,[[732.57,1.25514893],[732.55,0.15860166],[732.48,1.38118091],[732.11,1.38554527],[732.08,0.8009073]],[[735.64,0.67968027],[741.8,0.49894617],[743.28,8.01225655],[743.35,8.01225655],[749.81,24.03676964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529911160,[[732.58,1.25462497],[732.51,0.15812726],[732.48,1.38118091],[732.11,1.38554527],[732.03,0.79861723]],[[735.64,0.67968027],[741.8,0.49894617],[742.53,4.7992583],[742.92,7.99876384],[743.28,8.01225655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529911359,[[732.59,1.25462497],[732.5,0.15812726],[732.48,1.38118091],[732.11,1.38554527],[732.03,0.79861723]],[[735.64,0.67968027],[741.8,0.49894617],[742.53,4.7992583],[742.92,7.99876384],[743.28,8.01225655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529911563,[[732.6,1.25462497],[732.51,0.15812726],[732.48,1.38118091],[732.27,1.00922476],[732.14,1.00922476]],[[735.64,0.67968027],[741.8,0.49894617],[742.53,4.7992583],[742.92,7.99876384],[743.28,8.01225655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529911564,[[732.6,1.25462497],[732.51,0.15812726],[732.48,1.38118091],[732.27,1.00922476],[732.14,1.00922476]],[[735.64,0.67968027],[735.74,2.06476545],[736.04,2.06476545],[736.39,2.06476545],[736.71,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529911765,[[732.61,1.25462497],[732.51,0.15812726],[732.48,1.38118091],[732.3,1.00922476],[732.18,1.00922476]],[[735.64,0.67968027],[735.76,2.06476545],[736.07,2.06476545],[736.41,2.06476545],[736.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529911965,[[732.62,1.25462497],[732.53,0.15812726],[732.48,1.38118091],[732.29,1.00922476],[732.18,1.00922476]],[[735.64,0.67968027],[735.76,2.06476545],[736.07,2.06476545],[736.41,2.06476545],[736.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529912164,[[732.63,1.25462497],[732.53,0.15812726],[732.48,1.38118091],[732.34,1.00922476],[732.22,1.00922476]],[[735.64,0.67968027],[735.75,2.06476545],[736.06,2.06476545],[736.4,2.06476545],[736.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529912364,[[732.48,1.38118091]],[[735.64,0.67968027],[736.4,2.06476545],[736.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529912365,[[732.64,1.25462497],[732.54,0.15812726],[732.48,1.38118091],[732.32,1.00922476],[732.21,1.00922476]],[[735.64,0.67968027],[735.7,2.06476545],[736.0,2.06476545],[736.4,2.06476545],[736.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529912567,[[732.65,1.25462497],[732.54,0.15812726],[732.32,1.00922476],[732.21,1.00922476],[731.07,2.06050055]],[[735.64,0.67968027],[735.7,2.06476545],[736.0,2.06476545],[736.33,2.06476545],[736.64,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529912765,[[732.66,1.25462497],[732.54,1.37398623],[732.53,0.15812726],[732.31,1.00922476],[732.2,1.00922476]],[[735.64,0.67968027],[735.7,2.06476545],[735.99,2.06476545],[736.33,2.06476545],[736.64,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529912963,[[732.2,1.00922476]],[[735.64,0.67968027],[735.7,2.06476545],[735.99,2.06476545],[736.33,2.06476545],[736.64,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529912964,[[732.67,1.25462497],[732.56,0.15812726],[732.34,1.00922476],[732.23,1.00922476],[732.09,0.79861723]],[[735.64,0.67968027],[735.73,2.06476545],[736.02,2.06476545],[736.35,2.06476545],[736.66,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529913262,[[732.68,1.25462497],[732.59,0.15812726],[732.38,1.00922476],[732.27,1.00922476],[732.12,0.79861723]],[[735.64,0.67968027],[735.73,2.06476545],[736.02,2.06476545],[736.35,2.06476545],[736.66,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529913461,[[732.69,1.25462497],[732.68,1.37289544],[732.59,0.15812726],[732.38,1.00922476],[732.31,1.36594165]],[[735.64,0.67968027],[735.74,2.06476545],[736.03,2.06476545],[736.36,2.06476545],[736.67,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529913661,[[732.7,1.25462497],[732.59,0.15812726],[732.38,1.00922476],[732.31,1.36594165],[732.28,1.00922476]],[[735.64,0.67968027],[735.74,2.06476545],[736.03,2.06476545],[736.36,2.06476545],[736.67,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529913966,[[732.71,1.25462497],[732.59,1.52693224],[732.39,1.00922476],[732.31,1.36594165],[732.28,1.00922476]],[[735.64,0.67968027],[735.74,2.06476545],[736.03,2.06476545],[736.36,2.06476545],[736.67,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529914163,[[732.72,1.25462497],[732.62,0.15812726],[732.59,1.36880498],[732.44,1.00922476],[732.33,1.00922476]],[[735.64,0.67968027],[735.75,2.06476545],[736.04,2.06476545],[736.37,2.06476545],[736.68,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529914372,[[732.59,1.36880498],[732.42,1.00922476],[732.31,2.37516641],[732.11,1.21106971],[731.99,2.06050055]],[[735.64,0.67968027],[735.79,2.06476545],[736.08,2.06476545],[736.41,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529914373,[[732.59,1.36880498],[732.42,1.00922476],[732.31,2.37516641],[732.11,1.21106971],[731.99,2.06050055]],[[735.64,0.67968027],[735.79,2.06476545],[736.08,2.06476545],[736.41,2.06476545],[736.72,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529914669,[[732.6,1.41202161],[732.4,1.00922476],[732.31,1.36594165],[732.29,1.00922476],[732.13,0.79786734]],[[735.64,0.67968027],[735.77,2.06476545],[736.06,2.06476545],[736.42,2.06476545],[736.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529914866,[[732.61,1.25442736],[732.6,1.53351148],[732.39,1.00922476],[732.31,1.36594165],[732.28,1.00922476]],[[735.64,0.67968027],[735.76,2.06476545],[736.05,2.06476545],[736.42,2.06476545],[736.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529915062,[[732.62,1.25442736],[732.6,1.37591723],[732.56,0.15759425],[732.35,1.00922476],[732.31,1.36594165]],[[735.64,0.67968027],[735.72,2.06476545],[736.02,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529915063,[[732.62,1.25442736],[732.6,1.37591723],[732.56,0.15759425],[732.35,1.00922476],[732.31,1.36594165]],[[735.64,0.67968027],[735.72,2.06476545],[736.02,2.06476545],[736.38,2.06476545],[736.69,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529915367,[[732.63,1.25442736],[732.56,0.15759425],[732.36,1.00922476],[732.25,1.00922476],[732.05,1.21106971]],[[735.64,0.67968027],[735.7,2.06476545],[736.0,2.06476545],[736.33,2.06476545],[736.64,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529915562,[[732.64,1.25442736],[732.56,1.5125176],[732.36,1.00922476],[732.25,1.00922476],[732.19,1.37796209]],[[735.64,0.67968027],[735.7,2.06476545],[736.0,2.06476545],[736.33,2.06476545],[736.64,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529915759,[[732.65,1.25442736],[732.56,0.15759425],[732.37,1.00922476],[732.26,1.00922476],[732.19,1.37796209]],[[735.64,0.67968027],[735.71,2.06476545],[736.0,2.06476545],[736.33,2.06476545],[736.64,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529915960,[[732.66,1.25442736],[732.57,0.15759425],[732.56,1.34578964],[732.37,1.00922476],[732.26,1.00922476]],[[735.64,0.67968027],[735.71,2.06476545],[736.0,2.06476545],[736.34,2.06476545],[736.65,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529916164,[[732.67,1.25442736],[732.59,0.15759425],[732.56,1.34578964],[732.44,1.00922476],[732.33,1.00922476]],[[735.64,0.67968027],[735.67,2.06476545],[735.96,2.06476545],[736.29,2.06476545],[736.59,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529916467,[[732.68,1.25442736],[732.59,0.15759425],[732.56,1.34578964],[732.41,1.00922476],[732.3,1.00922476]],[[735.64,0.67968027],[735.69,2.06476545],[735.98,2.06476545],[736.31,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529916667,[[732.69,1.25442736],[732.6,0.15759425],[732.56,1.34578964],[732.42,1.00922476],[732.31,1.00922476]],[[735.64,0.67968027],[735.69,2.06476545],[735.98,2.06476545],[736.31,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529916868,[[732.7,1.25442736],[732.59,0.15759425],[732.56,1.34578964],[732.41,1.00922476],[732.3,1.00922476]],[[735.64,0.67968027],[735.69,2.06476545],[735.98,2.06476545],[736.31,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529917069,[[732.71,1.25442736],[732.57,0.15759425],[732.56,1.34578964],[732.39,1.00922476],[732.29,1.00922476]],[[735.64,0.67968027],[735.67,2.06476545],[735.96,2.06476545],[736.28,2.06476545],[736.59,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529917264,[[732.72,1.25442736],[732.57,0.15759425],[732.56,1.34578964],[732.38,1.00922476],[732.28,1.00922476]],[[735.64,2.74444572],[735.93,2.06476545],[736.28,2.06476545],[736.59,2.06476545],[741.88,4.79714209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529917564,[[732.73,0.70902416],[732.56,1.34578964],[732.53,0.15759425],[732.36,1.00922476],[732.25,1.00922476]],[[735.64,2.74444572],[741.88,4.79714209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529917565,[[732.73,0.70902416],[732.56,1.34578964],[732.53,0.15759425],[732.36,1.00922476],[732.25,1.00922476]],[[735.59,2.06476545],[735.64,0.67968027],[735.88,2.06476545],[736.25,2.06476545],[736.55,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529917765,[[732.74,0.70902416],[732.51,0.15759425],[732.33,1.00922476],[732.22,1.00922476],[732.04,0.79786734]],[[735.57,2.06476545],[735.64,0.67968027],[735.86,2.06476545],[736.25,2.06476545],[736.55,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529917963,[[732.75,0.27276141],[732.5,0.157895],[732.36,1.00922476],[732.26,1.00922476],[732.07,1.21106971]],[[735.49,2.06476545],[735.64,0.67968027],[735.76,2.06476545],[736.18,2.06476545],[736.48,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529918165,[[732.74,1.35583386],[732.52,0.157895],[732.5,1.3506532],[732.29,1.00922476],[732.18,1.00922476]],[[735.59,2.06476545],[735.64,0.67968027],[735.89,2.06476545],[736.09,2.06476545],[736.37,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529918366,[[732.76,0.27277042],[732.5,1.3506532],[732.46,0.15792261],[732.28,1.00922476]],[[735.64,0.67968027],[736.09,2.06476545],[736.37,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529918367,[[732.76,0.27277042],[732.5,1.3506532],[732.46,0.15792261],[732.28,1.00922476],[732.17,1.00922476]],[[735.58,2.06476545],[735.64,0.67968027],[735.88,2.06476545],[736.09,2.06476545],[736.37,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529918568,[[732.77,0.27277042],[732.47,0.15792261],[732.26,1.00922476],[732.15,1.00922476],[732.0,0.79905549]],[[735.56,2.06476545],[735.64,0.67968027],[735.86,2.06476545],[736.2,2.06476545],[736.52,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529918764,[[732.78,0.27277042],[732.45,0.15792261],[732.35,1.38500917],[732.27,1.00922476],[732.15,1.00922476]],[[735.56,2.06476545],[735.64,0.67968027],[735.87,2.06476545],[736.21,2.06476545],[736.53,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529918966,[[732.72,1.3486082],[732.44,0.15792261],[732.35,1.38500917],[732.25,1.00922476],[732.14,1.00922476]],[[735.55,2.06476545],[735.64,0.67968027],[735.85,2.06476545],[736.21,2.06476545],[736.53,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529919268,[[732.73,0.27278586],[732.45,0.15792261],[732.35,1.38500917],[732.26,1.00922476],[732.14,1.00922476]],[[735.57,2.06476545],[735.64,0.67968027],[735.88,2.06476545],[736.24,2.06476545],[736.56,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529919472,[[732.74,0.27278586],[732.45,0.15792261],[732.35,1.38500917],[732.26,1.00922476],[732.14,1.00922476]],[[735.58,2.06476545],[735.64,0.67968027],[735.89,2.06476545],[736.24,2.06476545],[736.56,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529919665,[[732.75,0.27278586],[732.74,1.35378886],[732.47,0.15792261],[732.37,1.35896953],[732.35,1.38500917]],[[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529919666,[[732.75,0.27278586],[732.74,1.35378886],[732.47,0.15792261],[732.37,1.35896953],[732.35,1.38500917]],[[735.59,2.06476545],[735.64,0.67968027],[735.9,2.06476545],[736.25,2.06476545],[736.58,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529919969,[[732.35,1.38500917]],[[735.59,2.06476545],[735.64,0.67968027],[735.9,2.06476545],[736.25,2.06476545],[736.58,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529919970,[[732.76,0.27278586],[732.48,0.15792261],[732.29,1.00922476],[732.17,1.00922476],[732.01,0.79905549]],[[735.6,2.06476545],[735.64,0.67968027],[735.91,2.06476545],[736.26,2.06476545],[736.59,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529920166,[[732.77,0.27278586],[732.74,1.33892854],[732.48,1.33279355],[732.47,0.15792261],[732.29,1.00922476]],[[735.57,2.06476545],[735.64,0.67968027],[735.88,2.06476545],[736.26,2.06476545],[736.59,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529920473,[[732.78,0.27278586],[732.49,0.15792261],[732.32,1.00922476],[732.21,1.00922476],[732.02,0.79905549]],[[735.54,2.06476545],[735.64,0.67968027],[735.85,2.06476545],[736.18,2.06476545],[736.5,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529920669,[[732.49,0.15792261],[732.02,0.79905549]],[[735.54,2.06476545],[735.64,0.67968027],[735.85,2.06476545],[736.18,2.06476545],[736.5,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529920670,[[732.79,0.27278586],[732.49,0.15792261],[732.36,1.36442286],[732.31,1.00922476],[732.2,1.00922476]],[[735.55,2.06476545],[735.64,0.67968027],[735.85,2.06476545],[736.18,2.06476545],[736.5,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529920874,[[732.62,1.3871905],[732.36,1.36442286],[732.28,0.15792261],[731.97,1.00922476],[731.82,1.00922476]],[[735.64,0.67968027],[735.91,2.06476545],[736.32,2.06476545],[736.5,2.06476545],[736.74,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529921070,[[732.63,0.27282421],[732.29,0.15792261],[731.99,1.00922476],[731.84,1.00922476],[731.81,0.79905549]],[[735.64,0.67968027],[735.9,2.06476545],[736.3,2.06476545],[736.76,2.06476545],[737.18,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529921273,[[732.64,0.70930913],[732.63,1.34821234],[732.33,0.15792261],[732.26,1.35039457],[732.07,1.00922476]],[[735.64,0.67968027],[735.94,2.06476545],[736.34,2.06476545],[736.8,2.06476545],[737.23,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529921569,[[732.65,0.70930913],[732.37,0.15792261],[732.07,1.00922476],[731.89,0.80046304],[731.48,2.06050055]],[[735.64,0.67968027],[735.94,2.06476545],[736.35,2.06476545],[736.81,2.06476545],[737.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529921770,[[732.66,0.70930913],[732.65,1.33907423],[732.38,0.15792261],[732.37,1.38899286],[732.08,1.97823409]],[[735.64,0.67968027],[735.95,2.06476545],[736.36,2.06476545],[736.81,2.06476545],[737.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529921965,[[732.67,0.70930913],[732.38,0.15792261],[732.37,1.38899286],[732.08,1.00922476],[731.89,0.80046304]],[[735.64,0.67968027],[735.95,2.06476545],[736.36,2.06476545],[736.81,2.06476545],[737.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529922172,[[732.68,0.70930913],[732.67,1.36471549],[732.38,0.15792261],[732.37,1.38899286],[732.07,1.00922476]],[[735.64,0.67968027],[735.94,2.06476545],[736.35,2.06476545],[736.8,2.06476545],[737.23,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529922367,[[732.69,0.70930913],[732.4,0.15792261],[732.37,1.38899286],[732.09,1.00922476],[731.94,1.00922476]],[[735.64,0.67968027],[735.95,2.06476545],[736.35,2.06476545],[736.81,2.06476545],[737.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529922668,[[732.69,0.70930913],[732.37,1.38899286]],[[735.64,0.67968027],[735.95,2.06476545],[736.81,2.06476545],[737.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529922669,[[732.7,0.70930913],[732.69,1.33539171],[732.37,1.54691547],[732.06,1.00922476],[731.91,1.00922476]],[[735.64,0.67968027],[735.95,2.06476545],[736.36,2.06476545],[736.81,2.06476545],[737.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529922869,[[732.37,1.54691547]],[[735.64,0.67968027],[735.95,2.06476545],[736.36,2.06476545],[736.81,2.06476545],[737.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529922870,[[732.71,0.27282421],[732.37,0.15792261],[732.05,1.00922476],[731.9,1.00922476],[731.62,1.21106971]],[[735.64,0.67968027],[735.92,2.06476545],[736.33,2.06476545],[736.81,2.06476545],[737.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529923066,[[732.72,0.27282421],[732.71,1.37412638],[732.37,1.3420748],[732.35,0.15792261],[732.06,0.96962369]],[[735.64,0.67968027],[735.91,2.06476545],[736.32,2.06476545],[736.78,2.06476545],[737.21,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529923271,[[732.73,0.27282421],[732.35,0.15792261],[732.03,1.00922476],[731.88,1.8096878],[731.6,1.21106971]],[[735.64,0.67968027],[735.88,2.06476545],[736.29,2.06476545],[736.78,2.06476545],[737.21,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529923466,[[732.74,0.27282421],[732.35,1.35816879],[732.34,0.15792261],[732.05,1.00922476],[732.04,0.9699989]],[[735.64,0.67968027],[735.89,2.06476545],[736.3,2.06476545],[736.76,2.06476545],[737.19,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529923663,[[732.04,0.9699989]],[[735.64,0.67968027],[735.89,2.06476545],[736.3,2.06476545],[736.76,2.06476545],[737.19,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529923664,[[732.75,0.27282421],[732.36,0.15792261],[732.03,1.00922476],[731.89,0.80046304],[731.87,1.00922476]],[[735.64,0.67968027],[735.99,2.06476545],[736.41,2.06476545],[736.89,2.06476545],[737.34,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529923863,[[732.76,0.27282421],[732.36,1.35244042],[732.34,0.15792261],[732.04,0.9700082],[732.01,1.00922476]],[[735.64,0.67968027],[735.97,2.06476545],[736.39,2.06476545],[736.89,2.06476545],[737.34,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529924073,[[732.77,0.27282421],[732.39,0.15792261],[732.09,1.00922476],[731.94,1.00922476],[731.92,0.80046304]],[[735.64,0.67968027],[735.87,2.06476545],[736.27,2.06476545],[736.72,2.06476545],[737.14,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529924263,[[732.78,0.27282421],[732.38,0.15792261],[732.1,0.96997305],[732.08,1.00922476],[731.93,1.00922476]],[[735.64,0.67968027],[735.83,2.06476545],[736.23,2.06476545],[736.68,2.06476545],[737.1,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529924466,[[732.79,0.27282421],[732.4,0.15792261],[732.11,0.96997305],[732.09,1.00922476],[731.94,1.8096878]],[[735.64,0.67968027],[735.85,2.06476545],[736.25,2.06476545],[736.69,2.06476545],[737.11,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529924665,[[732.07,1.00922476],[731.92,1.00922476],[731.65,1.21106971],[731.48,2.06050055],[731.22,2.06050055]],[[735.64,0.67968027],[735.82,2.06476545],[736.22,2.06476545],[736.69,2.06476545],[737.11,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529924873,[[732.37,0.15839082],[732.08,2.22520258],[732.07,1.3709803],[732.06,1.00922476],[731.92,1.00922476]],[[735.64,0.67968027],[735.82,2.06476545],[736.22,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529924874,[[732.37,0.15839082],[732.08,2.22520258],[732.07,1.3709803],[732.06,1.00922476],[731.92,1.00922476]],[[735.64,0.67968027],[735.82,2.06476545],[736.22,2.06476545],[736.67,2.06476545],[737.09,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529925164,[[732.08,2.22520258]],[[735.64,0.67968027],[735.82,2.06476545],[736.22,2.06476545],[736.67,2.06476545],[737.09,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529925165,[[732.38,1.25480591],[732.34,0.15839082],[732.08,1.00922476],[731.96,1.00922476],[731.89,0.80148367]],[[735.5,2.06476545],[735.64,0.67968027],[735.85,2.06476545],[736.67,2.06476545],[737.09,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529925370,[[732.39,1.25480591],[732.36,0.15839082],[732.34,1.33116665],[732.11,1.00922476],[731.98,1.00922476]],[[735.5,2.06476545],[735.64,0.67968027],[735.85,2.06476545],[736.24,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529925571,[[732.4,1.25480591],[732.34,1.33116665],[732.3,0.15839082],[732.01,1.00922476],[731.87,1.00922476]],[[735.59,2.06476545],[735.64,0.67968027],[735.97,2.06476545],[736.24,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529925765,[[732.41,1.25480591],[732.28,0.15839082],[732.0,1.00922476],[731.86,1.00922476],[731.84,0.80148367]],[[735.58,2.06476545],[735.64,0.67968027],[736.24,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529925766,[[732.41,1.25480591],[732.28,0.15839082],[732.0,1.00922476],[731.86,1.00922476],[731.84,0.80148367]],[[735.58,2.06476545],[735.64,0.67968027],[735.96,2.06476545],[736.24,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529926073,[[732.42,1.25480591],[732.25,0.15839082],[731.97,1.00922476],[731.83,1.81070843],[731.57,1.21106971]],[[735.56,2.06476545],[735.64,0.67968027],[735.94,2.06476545],[736.38,2.06476545],[736.78,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529926272,[[732.43,1.25480591],[732.25,1.50360133],[731.99,1.00922476],[731.97,1.36416289],[731.86,1.00922476]],[[735.41,2.06476545],[735.64,0.67968027],[735.77,2.06476545],[736.17,2.06476545],[736.55,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529926472,[[732.25,1.50360133],[731.99,1.00922476],[731.97,1.36416289],[731.86,1.00922476]],[[735.41,2.06476545],[735.64,0.67968027],[735.77,2.06476545],[736.17,2.06476545],[736.55,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529926473,[[732.44,1.25480591],[732.25,1.50360133],[731.99,1.00922476],[731.97,1.36416289],[731.86,1.00922476]],[[735.41,2.06476545],[735.64,0.67968027],[735.77,2.06476545],[736.17,2.06476545],[736.55,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529926673,[[732.45,1.25480591],[732.27,0.15839082],[732.25,1.34521051],[731.99,1.00922476],[731.97,1.36416289]],[[735.42,2.06476545],[735.64,0.67968027],[735.78,2.06476545],[736.17,2.06476545],[736.55,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529926866,[[732.46,0.70923752],[732.45,1.33880214],[732.25,1.50360133],[732.03,1.00922476],[731.97,1.36416289]],[[735.23,2.06476545],[735.56,2.06476545],[735.64,0.67968027],[736.03,2.06476545],[736.38,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529927065,[[732.47,0.70923752],[732.26,0.15839082],[732.25,1.34521051],[732.04,1.00922476],[731.97,1.36416289]],[[735.24,2.06476545],[735.56,2.06476545],[735.64,0.67968027],[736.03,2.06476545],[736.38,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529927370,[[732.48,0.70923752],[732.25,0.15839082],[732.03,1.00922476],[731.91,1.00922476],[731.69,1.21106971]],[[735.19,2.06476545],[735.51,2.06476545],[735.64,0.67968027],[735.87,2.06476545],[736.22,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529927572,[[732.49,0.70923752],[732.48,1.39721086],[732.25,1.3564333],[732.23,0.15839082],[732.02,1.00922476]],[[735.17,2.06476545],[735.49,2.06476545],[735.64,0.67968027],[735.87,2.06476545],[736.22,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529927772,[[732.5,0.70923752],[732.25,0.15839082],[731.88,2.4017987],[731.78,0.80148367],[731.74,1.00922476]],[[735.41,2.06476545],[735.64,0.67968027],[735.79,2.06476545],[735.87,2.06476545],[736.22,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529927973,[[732.51,0.27278281],[732.5,1.35316019],[732.16,0.15839082],[732.13,1.35111449],[731.89,0.97302752]],[[735.39,2.06476545],[735.64,0.67968027],[735.77,2.06476545],[736.21,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529928172,[[732.52,0.27278281],[732.16,0.15839082],[732.13,1.35111449],[731.84,1.00922476],[731.7,1.00922476]],[[735.36,2.06476545],[735.64,0.67968027],[735.75,2.06476545],[736.21,2.06476545],[736.61,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529928366,[[732.53,0.27278281],[732.14,0.15839082],[732.13,1.35111449],[731.84,1.00922476],[731.7,1.00922476]],[[735.35,2.06476545],[735.64,0.67968027],[735.73,2.06476545],[736.17,2.06476545],[736.57,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529928567,[[732.22,0.15839082],[732.07,1.00922476],[731.96,1.00922476],[731.84,0.80148367],[731.78,1.21106971]],[[734.84,2.06476545],[735.11,2.06476545],[735.64,0.67968027],[736.17,2.06476545],[736.57,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529928768,[[732.23,1.2551597],[732.22,1.49873131],[732.06,1.00922476],[731.97,0.97373655],[731.96,1.00922476]],[[734.83,2.06476545],[735.11,2.06476545],[735.42,2.06476545],[735.64,0.67968027],[735.71,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529928973,[[732.24,1.2551597],[732.21,0.15839082],[732.06,1.00922476],[731.95,1.00922476],[731.65,2.06050055]],[[734.83,2.06476545],[735.1,2.06476545],[735.42,2.06476545],[735.64,0.67968027],[735.71,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529929170,[[732.25,1.2551597],[732.24,0.15839082],[732.07,1.00922476],[732.06,1.36407057],[731.97,1.00922476]],[[734.81,2.06476545],[735.08,2.06476545],[735.39,2.06476545],[735.64,0.67968027],[735.68,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529929374,[[732.26,1.2551597],[732.25,1.37920872],[732.23,0.15839082],[732.08,1.00922476],[732.06,1.36407057]],[[734.81,2.06476545],[735.08,2.06476545],[735.39,2.06476545],[735.64,0.67968027],[735.68,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529929568,[[732.23,0.15839082]],[[734.81,2.06476545],[735.08,2.06476545],[735.39,2.06476545],[735.64,0.67968027],[735.68,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529929569,[[732.27,1.2551597],[732.23,0.15839082],[732.07,1.00922476],[731.77,1.21106971],[731.66,2.06050055]],[[734.84,2.06476545],[735.12,2.06476545],[735.43,2.06476545],[735.64,0.67968027],[735.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529929774,[[732.28,1.2551597],[732.24,0.15839082],[732.23,1.33188494],[732.07,1.00922476],[731.87,0.80148367]],[[734.84,2.06476545],[735.12,2.06476545],[735.44,2.06476545],[735.64,0.67968027],[735.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529929976,[[732.29,1.2551597],[732.23,1.33188494],[732.2,0.15839082],[732.01,1.00922476],[731.89,1.00922476]],[[734.93,2.06476545],[735.23,2.06476545],[735.44,2.06476545],[735.64,0.67968027],[735.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529930174,[[732.3,1.2551597],[732.19,0.15839082],[731.98,1.00922476],[731.87,1.00922476],[731.82,0.80148367]],[[734.81,2.06476545],[735.1,2.06476545],[735.44,2.06476545],[735.64,0.67968027],[735.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529930475,[[732.31,0.70943809],[732.19,1.3685711],[732.09,0.15839082],[731.94,1.00922476],[731.83,1.00922476]],[[734.77,2.06476545],[735.06,2.06476545],[735.41,2.06476545],[735.64,0.67968027],[735.72,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529930675,[[732.32,0.70943809],[732.06,0.15839082],[731.81,1.00922476],[731.71,0.80148367],[731.68,1.00922476]],[[734.92,2.06476545],[735.26,2.06476545],[735.64,2.74444572],[735.99,2.06476545],[736.35,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529930874,[[732.33,0.2728608],[732.32,1.37372593],[732.06,1.36554087],[732.02,0.15839082],[731.83,0.97500673]],[[734.92,2.06476545],[735.26,2.06476545],[735.64,2.74444572],[735.99,2.06476545],[736.35,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529931175,[[732.34,0.2728608],[732.02,0.15839082],[731.73,1.00922476],[731.6,1.00922476],[731.36,1.21106971]],[[734.88,2.06476545],[735.23,2.06476545],[735.64,2.74444572],[735.98,2.06476545],[736.35,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529931371,[[732.34,0.2728608],[732.02,0.15839082]],[[735.64,2.74444572],[736.35,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529931372,[[732.34,1.34044002],[732.02,1.39759902],[731.74,1.00922476],[731.62,1.00922476],[731.38,1.21106971]],[[734.91,2.06476545],[735.24,2.06476545],[735.64,2.74444572],[736.0,2.06476545],[736.35,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529931674,[[731.38,1.21106971]],[[734.91,2.06476545],[735.24,2.06476545],[735.64,2.74444572],[736.0,2.06476545],[736.35,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529931675,[[732.35,0.27288233],[732.01,0.15918768],[731.7,1.00922476],[731.67,0.80559921],[731.56,1.00922476]],[[734.97,2.06476545],[735.33,2.06476545],[735.64,0.67968027],[735.65,2.06476545],[736.01,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529931873,[[732.36,0.27288233],[731.7,1.00922476],[731.67,0.80559921]],[[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529931874,[[732.36,0.27288233],[732.02,0.15918768],[731.71,0.97575458],[731.7,1.00922476],[731.67,0.80559921]],[[734.98,2.06476545],[735.34,2.06476545],[735.64,0.67968027],[735.74,2.06476545],[736.12,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529932070,[[732.37,0.27288233],[732.36,1.38477576],[732.02,1.35503671],[731.99,0.15918768],[731.72,0.97575458]],[[734.95,2.06476545],[735.31,2.06476545],[735.64,0.67968027],[735.74,2.06476545],[736.12,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529932274,[[731.72,0.97575458]],[[734.95,2.06476545],[735.31,2.06476545],[735.64,0.67968027],[735.74,2.06476545],[736.12,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529932275,[[731.96,0.15918768],[731.63,1.81482397],[731.49,1.00922476],[731.25,1.21106971],[731.1,2.06050055]],[[734.88,2.06476545],[735.24,2.06476545],[735.64,0.67968027],[735.74,2.06476545],[736.12,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529932470,[[731.98,0.15918768],[731.97,1.25533344],[731.96,1.34453255],[731.66,0.97664031],[731.65,2.18150782]],[[734.88,2.06476545],[735.24,2.06476545],[735.64,2.74444572],[736.03,2.06476545],[736.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529932771,[[732.0,0.15918768],[731.99,1.25533344],[731.69,1.00922476],[731.68,0.80559921],[731.65,1.37590861]],[[734.83,2.06476545],[735.18,2.06476545],[735.64,0.67968027],[735.65,2.06476545],[736.02,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529932970,[[732.0,0.15918768],[731.68,0.80559921],[731.65,1.37590861]],[[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529932971,[[732.01,1.41452112],[732.0,1.35912924],[731.7,1.00922476],[731.68,0.80559921],[731.65,1.37590861]],[[734.84,2.06476545],[735.19,2.06476545],[735.57,2.06476545],[735.64,0.67968027],[735.93,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529933271,[[732.02,1.25533344],[731.99,0.15918768],[731.68,0.80559921],[731.65,2.38513337],[731.52,1.00922476]],[[734.78,2.06476545],[735.13,2.06476545],[735.53,2.06476545],[735.64,0.67968027],[735.89,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529933576,[[732.09,0.15918768],[732.03,1.25533344],[731.99,1.3449418],[731.8,1.00922476],[731.79,0.80559921]],[[734.67,2.06476545],[734.97,2.06476545],[735.31,2.06476545],[735.63,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529933776,[[732.12,0.15918768],[732.1,1.25533344],[731.85,1.00922476],[731.83,0.80559921],[731.74,1.00922476]],[[734.64,2.06476545],[734.93,2.06476545],[735.25,2.06476545],[735.56,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529933977,[[732.13,1.41452112],[732.12,1.34903433],[731.86,1.00922476],[731.85,1.3487615],[731.83,0.80559921]],[[734.64,2.06476545],[734.93,2.06476545],[735.25,2.06476545],[735.56,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529934169,[[732.14,1.25533344],[732.12,0.15918768],[731.85,1.3487615],[731.84,1.00922476],[731.83,0.80559921]],[[734.58,2.06476545],[734.87,2.06476545],[735.24,2.06476545],[735.54,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529934374,[[732.15,1.25533344],[732.13,0.15918768],[732.12,1.33540126],[731.85,2.35798626],[731.84,0.80559921]],[[734.59,2.06476545],[734.88,2.06476545],[735.2,2.06476545],[735.51,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529934571,[[732.16,1.25533344],[732.15,0.15918768],[732.12,1.33540126],[731.88,1.00922476],[731.85,2.15436071]],[[734.57,2.06476545],[734.85,2.06476545],[735.17,2.06476545],[735.46,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529934770,[[732.17,1.25533344],[732.13,0.15918768],[732.12,1.33540126],[731.86,1.00922476],[731.85,1.3487615]],[[734.55,2.06476545],[734.83,2.06476545],[735.17,2.06476545],[735.46,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529934970,[[732.18,0.98243487],[732.13,0.43208625],[731.87,1.00922476],[731.85,0.80707733],[730.69,1.60397595]],[[734.56,2.06476545],[734.84,2.06476545],[735.15,2.06476545],[735.45,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529935277,[[732.19,1.25533344],[732.13,1.37836871],[732.12,0.15918768],[731.85,0.80707733],[731.84,1.00922476]],[[734.52,2.06476545],[734.8,2.06476545],[735.13,2.06476545],[735.43,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529935470,[[732.2,1.25533344],[732.13,0.15918768],[731.87,0.80707733],[731.85,1.00922476],[731.75,1.00922476]],[[734.53,2.06476545],[734.81,2.06476545],[735.13,2.06476545],[735.42,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529935675,[[732.21,1.25533344],[732.14,0.15918768],[732.13,1.35463431],[731.87,0.80707733],[731.86,1.00922476]],[[734.54,2.06476545],[734.82,2.06476545],[735.14,2.06476545],[735.43,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529935870,[[732.22,1.25533344],[732.14,0.15918768],[731.87,0.80707733],[731.86,1.00922476],[730.08,1.60368037]],[[734.54,2.06476545],[734.82,2.06476545],[735.14,2.06476545],[735.43,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529936077,[[732.14,1.33976621],[731.86,1.00922476],[731.77,1.33881137],[730.09,1.60368037],[728.01,2.40603457]],[[734.54,2.06476545],[734.82,2.06476545],[735.13,2.06476545],[735.43,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529936379,[[732.15,1.25504546],[732.14,1.3898267],[732.12,0.1594544],[731.87,0.80699015],[731.84,1.00922476]],[[734.48,2.06476545],[734.76,2.06476545],[735.1,2.06476545],[735.37,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529936582,[[732.16,1.25504546],[732.12,0.1594544],[731.87,0.80699015],[731.81,1.00922476],[731.71,1.00922476]],[[734.48,2.06476545],[734.73,2.06476545],[735.08,2.06476545],[735.37,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529936780,[[732.17,1.25504546],[732.12,1.34863251],[732.07,0.1594544],[731.81,0.80699015],[731.79,1.00922476]],[[734.44,2.06476545],[734.72,2.06476545],[735.08,2.06476545],[735.33,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529936982,[[732.18,1.25504546],[732.07,0.1594544],[731.82,0.80699015],[731.77,2.34803613],[731.68,1.00922476]],[[734.41,2.06476545],[734.7,2.06476545],[735.01,2.06476545],[735.33,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529937273,[[732.19,0.70937352],[732.07,1.33867497],[732.01,0.1594544],[731.77,1.33881137],[731.76,2.18590448]],[[734.46,2.06476545],[734.76,2.06476545],[735.02,2.06476545],[735.42,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529937478,[[732.2,1.25508133],[732.04,0.1594544],[731.8,0.80699015],[731.77,1.33881137],[731.76,1.37891433]],[[734.5,2.06476545],[734.8,2.06476545],[735.14,2.06476545],[735.46,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529937681,[[732.21,1.25508133],[732.06,0.1594544],[732.01,1.3414051],[731.82,0.80699015],[731.77,1.33881137]],[[734.52,2.06476545],[734.82,2.06476545],[735.16,2.06476545],[735.48,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529937878,[[732.22,1.25508133],[732.21,1.34072314],[732.06,0.1594544],[732.01,1.3414051],[731.82,0.80699015]],[[734.53,2.06476545],[734.83,2.06476545],[735.18,2.06476545],[735.5,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529938073,[[732.23,1.25508133],[732.06,0.1594544],[732.01,1.3414051],[731.82,0.80699015],[729.78,2.94357222]],[[734.53,2.06476545],[734.83,2.06476545],[735.18,2.06476545],[735.5,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529938279,[[732.21,1.35108885],[732.01,1.3414051],[731.82,0.80699015],[731.7,1.00922476],[731.58,1.00922476]],[[734.48,2.06476545],[734.79,2.06476545],[735.13,2.06476545],[735.45,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529938475,[[732.22,0.70939292],[732.01,1.3414051],[731.82,0.80699015],[731.7,1.00922476],[731.58,1.00922476]],[[734.48,2.06476545],[734.79,2.06476545],[735.13,2.06476545],[735.45,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529938476,[[732.22,0.70939292],[732.01,0.15952522],[731.82,0.80699015],[731.7,1.00922476],[731.58,1.00922476]],[[734.48,2.06476545],[734.79,2.06476545],[735.13,2.06476545],[735.45,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529938674,[[732.23,0.70939292],[732.21,1.33608585],[732.0,0.15952522],[731.84,1.34877021],[731.83,0.97826135]],[[734.64,2.06476545],[734.99,2.06476545],[735.13,2.06476545],[735.45,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529938877,[[732.24,0.70939292],[732.0,0.15952522],[731.84,1.34877021],[731.47,1.00922476],[730.87,2.06050055]],[[734.64,2.06476545],[734.98,2.06476545],[735.37,2.06476545],[735.64,0.67968027],[735.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529939076,[[732.25,0.70939292],[732.0,0.15952522],[731.85,0.97824179],[731.84,1.34877021],[731.77,0.80699015]],[[734.64,2.06476545],[734.98,2.06476545],[735.37,2.06476545],[735.64,0.67968027],[735.73,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529939378,[[732.26,0.70939292],[731.99,0.15952522],[731.88,1.36186374],[731.86,0.97824179],[731.84,1.34877021]],[[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529939379,[[732.26,0.70939292],[731.99,0.15952522],[731.88,1.36186374],[731.86,0.97824179],[731.84,1.34877021]],[[734.6,2.06476545],[734.95,2.06476545],[735.35,2.06476545],[735.64,0.67968027],[735.71,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529939573,[[732.27,0.70939292],[732.25,1.37509366],[731.99,0.15952522],[731.89,0.97824179],[731.88,1.36186374]],[[734.6,2.06476545],[734.95,2.06476545],[735.33,2.06476545],[735.64,0.67968027],[735.7,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529939778,[[731.88,1.36186374]],[[734.6,2.06476545],[734.95,2.06476545],[735.33,2.06476545],[735.64,0.67968027],[735.7,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529939779,[[732.28,0.27284343],[731.98,0.15952522],[731.88,1.36186374],[731.2,1.21106971],[730.49,2.06050055]],[[734.61,2.06476545],[734.95,2.06476545],[735.33,2.06476545],[735.64,0.67968027],[735.7,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529939981,[[732.29,0.27284343],[731.99,0.15952522],[731.89,0.9788799],[731.88,1.36186374],[731.21,1.21106971]],[[734.61,2.06476545],[734.96,2.06476545],[735.34,2.06476545],[735.64,0.67968027],[735.71,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529940177,[[732.3,0.27284343],[731.99,0.15952522],[731.9,0.9788799],[731.54,1.00922476]],[[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529940178,[[732.3,0.27284343],[731.99,0.15952522],[731.9,0.9788799],[731.54,1.00922476],[731.41,1.00922476]],[[734.58,2.06476545],[734.93,2.06476545],[735.32,2.06476545],[735.64,0.67968027],[735.68,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529940379,[[732.3,0.27284343],[731.99,0.15952522],[731.41,1.00922476]],[[734.58,2.06476545],[734.93,2.06476545],[735.32,2.06476545],[735.64,0.67968027],[735.68,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529940380,[[732.31,0.27284343],[732.3,1.33253968],[732.01,0.15952522],[731.99,1.35163442],[731.91,0.9788799]],[[734.61,2.06476545],[734.95,2.06476545],[735.34,2.06476545],[735.64,0.67968027],[735.7,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529940572,[[732.32,0.27284343],[731.99,1.35163442]],[[735.34,2.06476545],[735.64,0.67968027],[735.7,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529940573,[[732.32,0.27284343],[731.99,1.35163442],[731.98,0.15952522],[731.78,0.80699015],[731.55,1.00922476]],[[734.59,2.06476545],[734.94,2.06476545],[735.34,2.06476545],[735.64,0.67968027],[735.7,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529940777,[[732.33,0.27284343],[731.98,0.15952522],[731.77,0.80699015],[731.54,1.00922476],[731.41,1.00922476]],[[734.58,2.06476545],[734.93,2.06476545],[735.31,2.06476545],[735.64,0.67968027],[735.68,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529940973,[[732.34,0.27284343],[732.33,1.37759099],[731.98,1.39068362],[731.91,0.15952522],[731.78,0.97946058]],[[734.99,2.06476545],[735.28,2.06476545],[735.43,2.06476545],[735.64,2.74444572],[738.5,5.92561325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529941177,[[732.35,0.27284343],[731.91,0.15952522],[731.32,1.00922476],[731.16,1.00922476],[730.86,1.21106971]],[[734.96,2.06476545],[735.28,2.06476545],[735.4,2.06476545],[735.64,2.74444572],[736.82,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529941378,[[732.36,0.27284343],[731.92,0.54567188],[731.91,1.3604069],[731.9,0.15952522],[731.7,1.78692383]],[[734.97,2.06476545],[735.4,2.06476545],[735.64,0.67968027],[735.89,2.06476545],[736.35,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529941580,[[732.37,0.27284343],[732.36,1.39763909],[731.99,1.36545302],[731.93,0.54567188],[731.91,2.34034058]],[[734.96,2.06476545],[735.4,2.06476545],[735.64,0.67968027],[735.89,2.06476545],[736.35,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529941876,[[731.91,1.3604069],[731.9,0.15994763],[731.69,0.80929092],[729.02,2.06050055],[728.55,2.94357222]],[[734.96,2.06476545],[735.39,2.06476545],[735.64,0.67968027],[735.88,2.06476545],[736.35,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529942076,[[731.92,2.39494741],[731.71,0.80929092],[731.35,1.00922476],[731.19,1.00922476],[730.89,1.21106971]],[[734.97,2.06476545],[735.4,2.06476545],[735.64,0.67968027],[735.89,2.06476545],[736.34,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529942277,[[731.93,2.23499978],[731.92,1.51053505],[731.72,0.80929092],[731.71,1.36395282],[731.34,1.36681684]],[[734.95,2.06476545],[735.38,2.06476545],[735.64,0.67968027],[735.88,2.06476545],[736.33,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529942475,[[731.94,2.39494741],[731.74,0.80929092],[731.71,1.36395282],[731.35,1.00922476],[731.34,1.36681684]],[[734.96,2.06476545],[735.4,2.06476545],[735.64,0.67968027],[735.88,2.06476545],[736.34,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529942673,[[731.95,2.39494741],[731.94,1.34908722],[731.75,0.80929092],[731.71,1.36395282],[731.36,1.00922476]],[[734.98,2.06476545],[735.42,2.06476545],[735.64,0.67968027],[735.9,2.06476545],[736.36,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529942877,[[731.96,2.23499978],[731.95,0.15994763],[731.76,0.80929092],[731.71,1.36395282],[731.37,1.00922476]],[[734.99,2.06476545],[735.43,2.06476545],[735.64,0.67968027],[735.91,2.06476545],[736.37,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529943076,[[731.97,2.23499978],[731.96,1.54749448],[731.76,0.80929092],[731.71,1.36395282],[731.37,1.00922476]],[[734.99,2.06476545],[735.43,2.06476545],[735.64,0.67968027],[735.91,2.06476545],[736.37,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529943282,[[731.98,2.23499978],[731.96,1.38754685],[731.95,0.15994763],[731.76,0.80929092],[731.71,1.36395282]],[[734.98,2.06476545],[735.41,2.06476545],[735.64,0.67968027],[735.89,2.06476545],[736.35,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529943581,[[731.99,1.2550499],[731.93,0.15994763],[731.74,0.80929092],[731.71,1.36395282],[731.34,2.3760416]],[[734.96,2.06476545],[735.39,2.06476545],[735.64,0.67968027],[735.89,2.06476545],[736.35,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529943782,[[732.0,2.2353752],[731.98,0.15994763],[731.79,0.80929092],[731.71,1.36395282],[731.39,1.00922476]],[[734.9,2.06476545],[735.31,2.06476545],[735.64,0.67968027],[735.78,2.06476545],[736.22,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529944076,[[732.01,2.2353752],[731.99,0.15994763],[731.98,1.33789173],[731.8,0.80929092],[731.71,1.36395282]],[[734.92,2.06476545],[735.34,2.06476545],[735.64,0.67968027],[735.8,2.06476545],[736.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529944277,[[732.02,2.2353752],[731.99,0.15994763],[731.82,0.80929092],[731.41,1.00922476],[730.97,1.21106971]],[[734.91,2.06476545],[735.33,2.06476545],[735.64,0.67968027],[735.8,2.06476545],[736.23,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529944583,[[732.03,2.2353752],[732.0,0.15994763],[731.99,1.36707713],[731.83,0.80929092],[731.62,1.39762634]],[[734.92,2.06476545],[735.34,2.06476545],[735.64,0.67968027],[735.81,2.06476545],[736.24,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529944780,[[732.04,2.2353752],[732.01,0.15994763],[731.83,0.80929092],[731.62,1.39762634],[730.81,2.06050055]],[[734.93,2.06476545],[735.34,2.06476545],[735.64,0.67968027],[735.81,2.06476545],[736.25,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529944981,[[732.05,2.2353752],[732.04,1.37430529],[732.01,0.15994763],[731.83,2.15386529],[731.62,1.39762634]],[[734.93,2.06476545],[735.34,2.06476545],[735.64,0.67968027],[735.81,2.06476545],[736.25,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529945182,[[731.83,1.34457437],[731.62,1.39762634],[731.4,1.00922476],[731.25,1.00922476],[730.97,1.21106971]],[[734.91,2.06476545],[735.32,2.06476545],[735.64,0.67968027],[735.79,2.06476545],[736.25,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529945380,[[730.97,1.21106971]],[[734.91,2.06476545],[735.32,2.06476545],[735.64,0.67968027],[735.79,2.06476545],[736.25,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529945381,[[732.06,0.43646835],[732.0,0.15999824],[731.84,1.79910898],[731.82,0.80977984],[731.41,1.00922476]],[[734.89,2.06476545],[735.31,2.06476545],[735.64,0.67968027],[735.78,2.06476545],[736.25,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529945581,[[732.06,0.43646835],[731.82,0.80977984],[731.41,1.00922476]],[[734.89,2.06476545],[735.31,2.06476545],[735.64,0.67968027],[735.78,2.06476545],[736.25,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529945582,[[732.07,1.25484651],[732.06,1.37676014],[732.02,0.15999824],[731.85,0.98073082],[731.82,2.16594654]],[[734.94,2.06476545],[735.37,2.06476545],[735.64,0.67968027],[735.84,2.06476545],[736.29,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529945784,[[732.07,1.25484651],[731.82,2.16594654]],[[734.94,2.06476545],[735.37,2.06476545],[735.64,0.67968027],[735.84,2.06476545],[736.29,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529945785,[[732.08,2.23557733],[732.07,0.15999824],[731.89,0.80977984],[731.82,1.3561667],[731.47,1.00922476]],[[735.01,2.06476545],[735.43,2.06476545],[735.64,0.67968027],[735.91,2.06476545],[736.35,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529945983,[[732.09,2.23557733],[732.07,0.15999824],[732.06,1.36707713],[731.9,0.80977984],[731.82,1.3561667]],[[735.01,2.06476545],[735.44,2.06476545],[735.64,0.67968027],[735.91,2.06476545],[736.36,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529946186,[[732.1,2.23557733],[732.07,0.15999824],[732.06,1.36707713],[731.9,0.80977984],[731.82,1.3561667]],[[735.0,2.06476545],[735.43,2.06476545],[735.64,0.67968027],[735.91,2.06476545],[736.35,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529946379,[[732.11,2.23557733],[732.08,0.15999824],[732.06,1.36707713],[731.91,0.80977984],[731.82,1.3561667]],[[735.02,2.06476545],[735.44,2.06476545],[735.64,0.67968027],[735.92,2.06476545],[736.36,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529946584,[[732.12,2.23557733],[732.1,0.15999824],[731.93,0.80977984],[731.5,1.00922476],[731.34,1.00922476]],[[735.03,2.06476545],[735.46,2.06476545],[735.64,0.67968027],[735.93,2.06476545],[736.38,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529946789,[[732.1,0.15999824]],[[735.64,0.67968027],[735.93,2.06476545],[736.38,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529946790,[[732.21,0.15999824],[732.13,2.23557733],[732.1,1.35875793],[732.06,0.80977984],[731.77,1.00922476]],[[734.5,2.06476545],[734.8,2.06476545],[735.64,0.67968027],[735.93,2.06476545],[736.38,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529946985,[[731.77,1.00922476]],[[734.5,2.06476545],[734.8,2.06476545],[735.64,0.67968027],[735.93,2.06476545],[736.38,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529946986,[[732.22,1.25484651],[732.16,0.15999824],[732.14,0.98073082],[732.01,0.80977984],[731.71,1.00922476]],[[734.44,2.06476545],[734.75,2.06476545],[735.09,2.06476545],[735.41,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529947284,[[732.23,1.25484651],[732.16,1.54034885],[732.0,0.80977984],[731.79,1.38035061],[731.71,1.00922476]],[[734.43,2.06476545],[734.73,2.06476545],[735.09,2.06476545],[735.41,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529947484,[[732.24,1.25484651],[732.15,0.15999824],[732.0,0.80977984],[731.71,1.00922476],[730.43,2.06050055]],[[734.43,2.06476545],[734.73,2.06476545],[735.07,2.06476545],[735.39,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529947784,[[732.25,1.25484651],[732.16,0.15999824],[732.01,0.80977984],[731.79,1.3514456],[731.72,1.00922476]],[[734.43,2.06476545],[734.74,2.06476545],[735.08,2.06476545],[735.4,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529947985,[[732.26,1.25484651],[732.24,1.33562965],[732.15,0.15999824],[732.0,0.80977984],[731.79,1.3514456]],[[734.43,2.06476545],[734.73,2.06476545],[735.08,2.06476545],[735.4,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529948182,[[732.27,0.70926107],[732.26,0.54558544],[732.15,0.15999824],[732.0,0.80977984],[731.87,1.33385718]],[[734.43,2.06476545],[734.74,2.06476545],[735.08,2.06476545],[735.38,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529948383,[[732.28,1.25484651],[732.15,0.15999824],[732.0,0.80977984],[731.87,1.33385718],[731.61,1.00922476]],[[734.41,2.06476545],[734.71,2.06476545],[735.06,2.06476545],[735.37,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529948678,[[732.15,0.15999824],[732.0,0.80977984],[731.87,1.33385718],[731.61,1.00922476]],[[734.41,2.06476545],[734.71,2.06476545],[735.06,2.06476545],[735.37,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529948679,[[732.29,1.25473977],[732.15,1.52391731],[732.0,0.80977984],[731.87,1.33385718],[731.61,1.00922476]],[[734.41,2.06476545],[734.71,2.06476545],[735.05,2.06476545],[735.37,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529948884,[[732.3,1.25473977],[732.15,0.15992802],[732.01,0.80977984],[731.87,1.33385718],[731.61,1.00922476]],[[734.41,2.06476545],[734.71,2.06476545],[735.05,2.06476545],[735.37,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529949083,[[732.31,1.25473977],[732.3,1.38716783],[732.15,0.15992802],[732.0,0.80977984],[731.93,1.39548484]],[[734.41,2.06476545],[734.71,2.06476545],[735.05,2.06476545],[735.37,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529949282,[[732.32,0.70920074],[732.14,0.15992802],[732.03,0.80977984],[731.93,1.39548484],[731.73,1.00922476]],[[734.38,2.06476545],[734.68,2.06476545],[735.05,2.06476545],[735.37,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529949483,[[732.33,0.70920074],[732.15,1.01562966],[732.14,1.52950743],[732.03,0.80977984],[731.93,1.39548484]],[[734.38,2.06476545],[734.68,2.06476545],[735.02,2.06476545],[735.34,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529949786,[[732.34,0.70920074],[732.16,1.01562966],[732.14,1.36957941],[732.12,0.15992802],[732.01,0.80977984]],[[734.35,2.06476545],[734.66,2.06476545],[735.02,2.06476545],[735.34,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529950087,[[732.35,0.70920074],[732.34,1.37353339],[732.17,1.01562966],[732.14,1.36957941],[732.13,0.15992802]],[[734.37,2.06476545],[734.67,2.06476545],[735.01,2.06476545],[735.33,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529950284,[[732.36,0.70920074],[732.14,0.15992802],[732.03,0.80977984],[731.73,1.00922476],[731.62,1.00922476]],[[734.36,2.06476545],[734.66,2.06476545],[735.0,2.06476545],[735.32,2.06476545],[735.64,3.6293452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529950484,[[732.37,0.70920074],[732.36,1.36480771],[732.15,1.01582581],[732.14,1.50864548],[732.03,0.80977984]],[[734.36,2.06476545],[734.66,2.06476545],[735.0,2.06476545],[735.32,2.06476545],[735.64,3.6293452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529950686,[[732.38,0.70920074],[732.14,0.15992802],[732.03,0.80977984],[731.28,2.06050055],[729.5,1.60204363]],[[734.35,2.06476545],[734.66,2.06476545],[735.0,2.06476545],[735.32,2.06476545],[735.64,3.6293452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529950888,[[732.39,0.27276951],[732.38,1.38348876],[732.15,1.01579049],[732.14,1.5089182],[732.03,0.80977984]],[[734.35,2.06476545],[734.66,2.06476545],[735.0,2.06476545],[735.31,2.06476545],[735.64,3.6293452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529951088,[[732.4,0.27276951],[732.14,1.5089182],[732.03,0.80977984],[731.74,1.00922476],[731.42,1.21106971]],[[734.36,2.06476545],[734.66,2.06476545],[735.0,2.06476545],[735.32,2.06476545],[735.64,3.6293452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529951288,[[732.41,0.70919093],[732.4,1.33249085],[732.16,0.15992802],[732.15,1.01573353],[732.14,1.34899018]],[[734.37,2.06476545],[734.64,2.06476545],[734.98,2.06476545],[735.29,2.06476545],[735.61,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529951490,[[732.42,0.70918252],[732.17,0.15992802],[732.14,1.34899018],[732.06,0.80977984],[731.78,1.00922476]],[[734.36,2.06476545],[734.66,2.06476545],[735.0,2.06476545],[735.31,2.06476545],[735.63,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529951688,[[732.43,0.27276951],[732.42,1.35744437],[732.18,1.17530556],[732.14,1.34899018],[732.06,0.80977984]],[[734.33,2.06476545],[734.62,2.06476545],[735.01,2.06476545],[735.33,2.06476545],[735.65,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529951887,[[732.44,0.27276951],[732.42,1.35744437],[732.17,0.15992802],[732.14,1.34899018],[732.06,0.80977984]],[[734.33,2.06476545],[734.62,2.06476545],[735.01,2.06476545],[735.33,2.06476545],[735.65,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529952085,[[732.15,0.15995977],[732.04,0.80977984],[731.76,1.00922476],[731.65,1.00922476],[731.45,1.21106971]],[[734.32,2.06476545],[734.62,2.06476545],[734.96,2.06476545],[735.27,2.06476545],[735.65,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529952288,[[732.16,2.43032583],[732.15,1.35744437],[732.05,0.80977984],[731.77,1.00922476],[731.66,1.00922476]],[[734.31,2.06476545],[734.61,2.06476545],[734.96,2.06476545],[735.27,2.06476545],[735.65,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529952492,[[731.66,1.00922476]],[[734.31,2.06476545],[734.61,2.06476545],[734.96,2.06476545],[735.27,2.06476545],[735.65,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529952493,[[732.18,0.15995977],[732.17,2.27036606],[732.07,0.80977984],[731.8,1.00922476],[731.69,1.00922476]],[[734.34,2.06476545],[734.63,2.06476545],[734.97,2.06476545],[735.28,2.06476545],[735.6,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529952689,[[732.19,2.27036606],[732.17,0.15995977],[732.07,0.80977984],[731.8,1.00922476],[731.69,1.00922476]],[[734.34,2.06476545],[734.63,2.06476545],[734.97,2.06476545],[735.28,2.06476545],[735.6,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529952890,[[732.2,2.27036606],[732.17,1.35348999],[732.16,0.15995977],[732.05,0.80977984],[731.8,1.33930875]],[[734.31,2.06476545],[734.61,2.06476545],[734.97,2.06476545],[735.28,2.06476545],[735.6,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529953187,[[732.21,2.27036606],[732.17,0.15995977],[732.07,0.80977984],[731.8,1.33930875],[731.79,1.00922476]],[[734.32,2.06476545],[734.62,2.06476545],[734.95,2.06476545],[735.6,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529953188,[[732.21,2.27036606],[732.17,0.15995977],[732.07,0.80977984],[731.8,1.33930875],[731.79,1.00922476]],[[734.32,2.06476545],[734.62,2.06476545],[734.95,2.06476545],[735.27,2.06476545],[735.6,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529953386,[[732.22,2.27036606],[732.2,0.15995977],[732.17,1.34244499],[732.1,0.80977984],[731.8,2.34853351]],[[734.36,2.06476545],[734.66,2.06476545],[735.0,2.06476545],[735.32,2.06476545],[735.64,3.6293452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529953591,[[732.23,2.27036606],[732.17,1.50240476],[732.06,0.80977984],[731.8,1.33930875],[731.74,1.00922476]],[[734.51,2.06476545],[734.85,2.06476545],[735.22,2.06476545],[735.57,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529953790,[[732.24,2.27036606],[732.17,0.15995977],[732.06,0.80977984],[731.73,1.00922476],[731.38,1.21106971]],[[734.51,2.06476545],[734.84,2.06476545],[735.22,2.06476545],[735.57,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529953991,[[732.25,1.25474349],[732.17,1.53061121],[732.06,0.80977984],[731.8,1.35374497],[731.73,1.00922476]],[[734.51,2.06476545],[734.84,2.06476545],[735.22,2.06476545],[735.57,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529954187,[[732.26,1.25474349],[732.18,0.15995977],[732.17,1.37065144],[732.06,0.80977984],[731.8,1.35374497]],[[734.51,2.06476545],[734.85,2.06476545],[735.22,2.06476545],[735.57,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529954392,[[732.27,1.25474349],[732.18,0.15995977],[732.07,0.80977984],[731.8,1.35374497],[731.61,1.00922476]],[[734.52,2.06476545],[734.86,2.06476545],[735.23,2.06476545],[735.58,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529954590,[[732.28,1.25474349],[732.18,1.33861095],[732.17,0.15995977],[732.06,0.80977984],[731.81,1.35701719]],[[734.51,2.06476545],[734.84,2.06476545],[735.23,2.06476545],[735.58,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529954891,[[732.3,0.68278028],[732.29,1.25474349],[732.17,0.15995977],[732.06,0.80977984],[731.81,1.35701719]],[[734.51,2.06476545],[734.84,2.06476545],[735.22,2.06476545],[735.57,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529955095,[[732.31,1.25474349],[732.3,0.68278028],[732.17,1.51425011],[732.06,0.80977984],[731.81,1.35701719]],[[734.51,2.06476545],[734.84,2.06476545],[735.22,2.06476545],[735.57,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529955296,[[732.32,1.25474349],[732.3,0.68278028],[732.17,1.51425011],[732.06,0.80977984],[731.81,1.35701719]],[[734.51,2.06476545],[734.84,2.06476545],[735.22,2.06476545],[735.57,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529955498,[[732.3,0.68278028],[732.17,1.35429034],[731.81,1.35701719],[731.73,1.00922476],[731.61,1.00922476]],[[734.41,2.06476545],[734.73,2.06476545],[735.22,2.06476545],[735.57,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529955791,[[732.31,0.70917358],[732.3,0.68278028],[732.17,1.35429034],[731.99,0.16012023],[731.85,0.81027765]],[[734.41,2.06476545],[734.73,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529955792,[[732.31,0.70917358],[732.3,0.68278028],[732.17,1.35429034],[731.99,0.16012023],[731.85,0.81027765]],[[734.41,2.06476545],[734.73,2.06476545],[735.01,2.06476545],[735.35,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529955999,[[732.32,0.27275907],[732.3,0.68278028],[732.17,1.35429034],[731.97,0.16012023],[731.84,0.81027765]],[[735.01,2.06476545],[735.35,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529956000,[[732.32,0.27275907],[732.3,0.68278028],[732.17,1.35429034],[731.97,0.16012023],[731.84,0.81027765]],[[734.68,2.06476545],[735.01,2.06476545],[735.09,2.06476545],[735.35,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529956197,[[732.32,0.27275907],[732.3,0.68278028],[732.17,1.35429034],[731.95,0.16012023],[731.84,0.81027765]],[[734.67,2.06476545],[735.08,2.06476545],[735.55,2.06476545],[735.64,0.67968027],[735.98,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529956490,[[732.3,0.68278028],[732.17,1.35429034]],[[734.67,2.06476545],[735.08,2.06476545],[735.55,2.06476545],[735.64,0.67968027],[735.98,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529956491,[[732.33,0.27275907],[732.3,0.68278028],[732.17,1.35429034],[731.94,0.16012023],[731.81,2.16729484]],[[734.67,2.06476545],[735.06,2.06476545],[735.55,2.06476545],[735.64,0.67968027],[735.96,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529956792,[[732.34,0.27275907],[732.3,0.68278028],[732.17,1.35429034],[732.0,0.16012023],[731.87,0.81027765]],[[734.71,2.06476545],[735.12,2.06476545],[735.58,2.06476545],[735.64,0.67968027],[736.0,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529956989,[[732.35,0.27275907],[732.3,0.68278028],[732.17,1.35429034],[731.98,0.16012023],[731.86,0.81027765]],[[734.7,2.06476545],[735.11,2.06476545],[735.59,2.06476545],[735.64,0.67968027],[736.02,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529957193,[[732.36,0.27275907],[732.3,0.68278028],[732.17,1.35429034],[731.98,0.16012023],[731.86,0.81027765]],[[734.7,2.06476545],[735.11,2.06476545],[735.59,2.06476545],[735.64,0.67968027],[736.02,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529957392,[[732.37,0.27275907],[732.3,0.68278028],[732.17,1.35429034],[731.98,0.16012023],[731.87,0.81027765]],[[734.63,2.06476545],[735.03,2.06476545],[735.55,2.06476545],[735.64,0.67968027],[735.98,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529957594,[[732.38,0.27275907],[732.37,1.34691123],[732.3,0.68278028],[732.17,1.35429034],[731.96,0.16012023]],[[734.61,2.06476545],[735.0,2.06476545],[735.55,2.06476545],[735.64,0.67968027],[735.98,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529957795,[[732.3,0.68278028],[732.17,1.35429034],[732.0,0.16012023],[731.89,0.81027765],[731.52,1.00922476]],[[734.34,2.06476545],[734.68,2.06476545],[735.07,2.06476545],[735.43,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529957997,[[732.31,0.27283245],[732.3,0.68278028],[732.17,1.35429034],[732.0,0.16012023],[731.9,0.81027765]],[[734.14,2.06476545],[734.44,2.06476545],[735.07,2.06476545],[735.43,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529958195,[[732.3,0.68278028],[732.17,1.35429034],[731.98,0.16012023],[731.88,0.81027765],[731.55,1.00922476]],[[734.12,2.06476545],[734.42,2.06476545],[734.76,2.06476545],[735.08,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529958398,[[732.3,0.68278028],[732.17,1.35429034],[731.99,0.16012023],[731.89,0.81027765],[731.56,1.00922476]],[[734.09,2.06476545],[734.38,2.06476545],[734.76,2.06476545],[735.08,2.06476545],[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529958599,[[732.3,0.68278028],[732.17,1.35429034],[731.96,0.16012023],[731.86,0.81027765],[731.52,1.00922476]],[[735.64,0.67968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529958600,[[732.3,0.68278028],[732.17,1.35429034],[731.96,0.16012023],[731.86,0.81027765],[731.52,1.00922476]],[[734.13,2.06476545],[734.43,2.06476545],[734.78,2.06476545],[735.1,2.06476545],[735.44,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529958900,[[732.3,0.68278028],[732.17,1.35429034],[731.96,0.16027709],[731.86,0.81112128],[731.52,1.00922476]],[[734.13,2.06476545],[734.44,2.06476545],[734.79,2.06476545],[735.11,2.06476545],[735.44,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529959196,[[732.3,0.68278028],[732.17,1.35429034],[731.96,0.16027709],[731.86,0.81112128],[731.51,1.00922476]],[[734.13,2.06476545],[734.44,2.06476545],[734.79,2.06476545],[735.11,2.06476545],[735.44,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529959398,[[732.3,0.68278028],[732.17,1.35429034],[731.95,0.16027709],[731.85,0.81112128],[731.5,1.00922476]],[[734.12,2.06476545],[734.43,2.06476545],[734.78,2.06476545],[735.1,2.06476545],[735.44,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529959797,[[732.3,0.68278028],[732.17,1.35429034],[731.95,0.16027709],[731.85,0.81112128],[731.51,1.00922476]],[[734.13,2.06476545],[734.43,2.06476545],[734.78,2.06476545],[735.11,2.06476545],[735.44,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529959994,[[732.3,0.68278028],[732.17,1.35429034],[731.93,0.16027709],[731.83,0.81112128],[731.49,1.00922476]],[[734.11,2.06476545],[734.42,2.06476545],[734.78,2.06476545],[735.11,2.06476545],[735.44,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529960197,[[732.3,0.68278028],[732.17,1.35429034],[731.87,0.16027709],[731.77,0.81112128],[731.45,1.00922476]],[[734.07,2.06476545],[734.38,2.06476545],[734.78,2.06476545],[735.11,2.06476545],[735.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529960397,[[732.3,0.68278028],[732.17,1.35429034],[731.87,0.16027709],[731.77,0.81112128],[731.42,1.00922476]],[[734.05,2.06476545],[734.36,2.06476545],[734.71,2.06476545],[735.04,2.06476545],[735.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529960597,[[732.3,0.68278028],[732.17,1.35429034],[731.86,0.16027709],[731.76,0.81112128],[731.4,1.00922476]],[[734.03,2.06476545],[734.34,2.06476545],[734.71,2.06476545],[735.04,2.06476545],[735.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529960897,[[732.3,0.68278028],[732.17,1.35429034],[731.87,0.16027709],[731.77,0.81112128],[731.41,1.00922476]],[[734.04,2.06476545],[734.35,2.06476545],[734.7,2.06476545],[735.03,2.06476545],[735.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529961093,[[732.3,0.68278028],[732.17,1.35429034],[731.87,0.16027709],[731.77,0.81112128],[731.41,1.00922476]],[[734.04,2.06476545],[734.35,2.06476545],[734.71,2.06476545],[735.04,2.06476545],[735.37,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529961297,[[732.3,0.68278028],[732.17,1.35429034],[731.86,0.16027709],[731.76,0.81112128],[731.4,1.00922476]],[[734.05,2.06476545],[734.36,2.06476545],[734.71,2.06476545],[735.04,2.06476545],[735.37,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529961497,[[732.3,0.68278028],[732.17,1.35429034],[731.86,0.16027709],[731.75,0.81112128],[731.38,1.00922476]],[[734.05,2.06476545],[734.37,2.06476545],[734.72,2.06476545],[735.05,2.06476545],[735.37,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529961695,[[732.3,0.68278028],[732.17,1.35429034],[731.87,0.16027709],[731.76,0.81112128],[731.39,1.00922476]],[[734.06,2.06476545],[734.37,2.06476545],[734.72,2.06476545],[735.05,2.06476545],[735.37,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529961900,[[732.3,0.68278028],[732.17,1.35429034],[731.87,0.16027709],[731.77,0.81112128],[731.39,1.00922476]],[[734.06,2.06476545],[734.37,2.06476545],[734.72,2.06476545],[735.05,2.06476545],[735.38,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529962098,[[732.3,0.68278028],[732.17,1.35429034],[731.87,0.16027709],[731.77,0.81112128],[731.4,1.00922476]],[[734.07,2.06476545],[734.38,2.06476545],[734.73,2.06476545],[735.06,2.06476545],[735.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529962299,[[732.3,0.68278028],[732.17,1.35429034],[731.76,0.16027709],[731.66,0.81112128],[731.27,1.00922476]],[[734.07,2.06476545],[734.4,2.06476545],[734.73,2.06476545],[735.06,2.06476545],[735.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529962499,[[732.3,0.68278028],[732.17,1.35429034],[731.76,0.16027709],[731.65,0.81112128],[731.24,1.00922476]],[[734.08,2.06476545],[734.41,2.06476545],[734.78,2.06476545],[735.13,2.06476545],[735.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529962695,[[732.3,0.68278028],[732.17,1.35429034],[731.78,0.16027709],[731.69,0.81112128],[731.17,1.00922476]],[[734.01,2.06476545],[734.34,2.06476545],[734.78,2.06476545],[735.13,2.06476545],[735.39,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529962898,[[732.3,0.68278028],[732.17,1.35429034],[731.75,0.16027709],[731.66,0.81112128],[731.32,1.00922476]],[[733.68,2.06476545],[733.94,2.06476545],[734.22,2.06476545],[734.49,2.06476545],[734.77,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529963096,[[732.3,0.68278028],[732.17,1.35429034],[731.56,0.16027709],[731.46,0.81112128],[731.21,1.00922476]],[[734.05,2.06476545],[734.22,2.06476545],[734.41,2.06476545],[734.49,2.06476545],[734.77,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529963293,[[732.3,0.68278028],[732.17,1.35429034],[731.58,0.16027709],[731.43,0.81112128],[730.99,1.00922476]],[[733.99,2.06476545],[734.22,2.06476545],[734.34,2.06476545],[734.49,2.06476545],[734.77,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529963497,[[732.3,0.68278028],[732.17,1.35429034],[731.56,0.16027709],[731.4,0.81112128],[730.71,1.00922476]],[[734.1,2.06476545],[734.47,2.06476545],[734.6,2.06476545],[734.77,2.94966493],[734.95,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529963698,[[732.3,0.68278028],[732.17,1.35429034],[731.57,0.16027709],[731.4,0.81112128],[730.71,1.00922476]],[[734.09,2.06476545],[734.47,2.06476545],[734.6,2.06476545],[734.77,2.94966493],[734.95,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529963899,[[732.3,0.68278028],[732.17,1.35429034],[731.56,0.16027709],[731.39,0.81112128],[730.7,1.00922476]],[[734.09,2.06476545],[734.46,2.06476545],[734.88,2.06476545],[735.28,2.06476545],[735.67,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529964098,[[732.3,0.68278028],[732.17,1.35429034],[731.55,0.16027709],[731.38,0.81112128],[730.7,1.00922476]],[[734.09,2.06476545],[734.46,2.06476545],[734.88,2.06476545],[735.28,2.06476545],[735.67,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529964299,[[732.3,0.68278028],[731.51,0.16027709],[731.34,0.81112128],[730.82,1.00922476],[730.68,1.00922476]],[[735.67,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529964300,[[732.3,0.68278028],[731.51,0.16027709],[731.34,0.81112128],[730.82,1.00922476],[730.68,1.00922476]],[[734.08,2.06476545],[734.45,2.06476545],[734.87,2.06476545],[735.26,2.06476545],[735.67,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529964501,[[732.3,0.68278028],[731.45,0.16027709],[731.31,0.81112128],[730.69,1.00922476],[730.55,1.00922476]],[[734.17,2.06476545],[734.55,2.06476545],[734.87,2.06476545],[735.26,2.06476545],[735.67,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529964701,[[732.3,0.68278028],[731.44,0.16027709],[731.26,0.81112128],[730.66,1.00922476],[730.52,1.00922476]],[[734.13,2.06476545],[734.52,2.06476545],[734.96,2.06476545],[735.37,2.06476545],[735.78,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529965001,[[732.3,0.68278028],[732.02,1.35676556],[731.42,0.16027709],[731.25,0.81112128],[730.67,1.00922476]],[[734.06,2.06476545],[734.43,2.06476545],[734.85,2.06476545],[735.24,2.06476545],[735.78,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529965202,[[732.3,0.68278028],[732.02,1.35676556],[731.42,0.16027709],[731.25,0.81112128],[730.66,1.00922476]],[[734.05,2.06476545],[734.43,2.06476545],[734.85,2.06476545],[735.24,2.06476545],[735.78,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529965401,[[732.3,0.68278028],[732.02,1.35676556]],[[735.78,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529965402,[[732.3,0.68278028],[732.02,1.35676556],[731.46,0.16027709],[731.27,0.81112128],[730.65,1.00922476]],[[734.18,2.06476545],[734.56,2.06476545],[734.98,2.06476545],[735.37,2.06476545],[735.77,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529965598,[[732.3,0.68278028],[732.02,1.35676556],[731.44,0.16027709],[731.25,0.81112128],[730.63,1.00922476]],[[734.17,2.06476545],[734.54,2.06476545],[734.98,2.06476545],[735.37,2.06476545],[735.77,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529965798,[[732.3,0.68278028],[732.02,1.35676556],[731.45,0.16027709],[731.28,0.81112128],[730.66,1.00922476]],[[734.19,2.06476545],[734.56,2.06476545],[734.98,2.06476545],[735.37,2.06476545],[735.77,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529966001,[[732.3,0.68278028],[732.02,1.35676556]],[[735.77,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529966002,[[732.3,0.68278028],[732.02,1.35676556],[731.52,0.16027709],[731.33,0.81112128],[730.75,1.00922476]],[[734.15,2.06476545],[734.51,2.06476545],[734.9,2.06476545],[735.27,2.06476545],[735.65,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529966204,[[732.02,1.35676556],[731.53,0.16027709],[731.34,0.81112128],[730.76,1.00922476],[730.63,1.00922476]],[[734.16,2.06476545],[734.52,2.06476545],[734.91,2.06476545],[735.29,2.06476545],[735.66,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529966496,[[730.63,1.00922476]],[[734.16,2.06476545],[734.52,2.06476545],[734.91,2.06476545],[735.29,2.06476545],[735.66,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529966497,[[731.59,0.16027709],[731.39,0.81112128],[730.77,1.00922476],[730.64,1.00922476],[730.4,4.23828807]],[[734.26,2.06476545],[734.61,2.06476545],[735.01,2.06476545],[735.38,2.06476545],[735.76,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529966703,[[731.61,0.84370131],[731.6,1.25592969],[731.59,1.34571407],[731.41,0.81112128],[731.22,1.37697165]],[[734.15,2.06476545],[734.48,2.06476545],[734.87,2.06476545],[735.21,2.06476545],[735.56,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529966901,[[731.62,1.25592969],[731.61,0.68342422],[731.6,0.16027709],[731.4,0.81112128],[731.22,1.37697165]],[[734.16,2.06476545],[734.49,2.06476545],[734.87,2.06476545],[735.21,2.06476545],[735.56,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529967101,[[731.63,1.25592969],[731.62,1.34721553],[731.61,0.68342422],[731.4,0.81112128],[731.22,1.37697165]],[[734.16,2.06476545],[734.49,2.06476545],[735.21,2.06476545],[735.56,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529967102,[[731.63,1.25592969],[731.62,1.34721553],[731.61,0.84370131],[731.4,0.81112128],[731.25,1.3584082]],[[734.16,2.06476545],[734.49,2.06476545],[734.86,2.06476545],[735.21,2.06476545],[735.56,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529967398,[[731.64,1.25592969],[731.61,0.84370131],[731.39,0.81112128],[731.25,1.3584082],[730.77,1.00922476]],[[734.26,2.06476545],[734.6,2.06476545],[734.86,2.06476545],[735.21,2.06476545],[735.56,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529967603,[[731.65,1.25592969],[731.61,2.03145872],[731.59,0.16027709],[731.37,0.81112128],[731.25,1.3584082]],[[734.26,2.06476545],[734.6,2.06476545],[734.98,2.06476545],[735.34,2.06476545],[735.71,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529967902,[[731.66,1.25592969],[731.61,2.03145872],[731.59,0.16027709],[731.37,0.81112128],[731.25,1.3584082]],[[734.26,2.06476545],[734.6,2.06476545],[734.98,2.06476545],[735.34,2.06476545],[735.71,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529968202,[[731.67,1.25592969],[731.61,2.03145872],[731.59,0.16027709],[731.37,0.81112128],[731.25,1.3584082]],[[734.24,2.06476545],[734.58,2.06476545],[734.98,2.06476545],[735.34,2.06476545],[735.71,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529968400,[[731.68,1.25592969],[731.66,0.16027709],[731.61,2.03145872],[731.44,0.81112128],[731.25,1.3584082]],[[734.26,2.06476545],[734.6,2.06476545],[734.98,2.06476545],[735.13,2.94966493],[735.34,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529968698,[[731.69,1.25592969],[731.61,2.03145872],[731.51,0.16027709],[731.29,0.81112128],[731.25,1.3584082]],[[734.09,2.06476545],[734.41,2.06476545],[734.55,2.06476545],[734.83,2.06476545],[735.13,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529968903,[[731.7,0.7098733],[731.61,2.03145872],[731.47,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[733.91,2.06476545],[734.2,2.06476545],[734.52,2.06476545],[734.82,2.06476545],[735.13,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529969106,[[731.71,0.27302819],[731.61,2.03145872],[731.47,0.16027709],[731.25,1.3584082],[731.24,0.81112128]],[[733.91,2.06476545],[734.2,2.06476545],[734.52,2.06476545],[734.83,2.06476545],[735.13,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529969398,[[731.72,0.71000364],[731.61,2.03145872],[731.51,0.16027709],[731.28,0.81112128],[731.25,1.3584082]],[[734.03,2.06476545],[734.32,2.06476545],[734.55,2.06476545],[734.85,2.06476545],[735.16,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529969602,[[731.61,2.03145872],[731.25,1.3584082]],[[734.03,2.06476545],[734.32,2.06476545],[734.55,2.06476545],[734.85,2.06476545],[735.16,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529969603,[[731.73,0.71000364],[731.61,2.03145872],[731.49,0.16027709],[731.25,2.16952948],[730.64,1.00922476]],[[734.05,2.06476545],[734.35,2.06476545],[734.55,2.06476545],[734.85,2.06476545],[735.16,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529969803,[[731.74,0.27302819],[731.61,2.03145872],[731.49,0.16027709],[731.25,1.3584082],[731.24,0.81112128]],[[734.06,2.06476545],[734.35,2.06476545],[734.69,2.06476545],[735.01,2.06476545],[735.16,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529969993,[[731.75,0.27302819],[731.61,2.03145872],[731.5,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[734.69,2.06476545],[735.01,2.06476545],[735.16,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529969994,[[731.75,0.27302819],[731.61,2.03145872],[731.5,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[733.99,2.06476545],[734.27,2.06476545],[734.69,2.06476545],[735.01,2.06476545],[735.16,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529970199,[[731.61,2.03145872],[731.5,0.16027709],[731.25,1.3584082]],[[733.99,2.06476545],[734.27,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529970200,[[731.76,0.27302819],[731.61,2.03145872],[731.5,0.16027709],[731.25,2.16952948],[730.57,0.81934252]],[[733.99,2.06476545],[734.27,2.06476545],[734.59,2.06476545],[734.89,2.06476545],[735.19,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529970402,[[731.61,2.03145872],[731.25,2.16952948],[730.57,0.81934252]],[[735.19,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529970403,[[731.77,0.27302819],[731.61,2.03145872],[731.49,0.16027709],[731.25,1.3584082],[731.23,0.81112128]],[[734.22,2.06476545],[734.53,2.06476545],[734.79,2.06476545],[735.12,2.06476545],[735.46,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529970604,[[731.78,0.27302819],[731.61,2.03145872],[731.51,0.16027709],[731.25,1.3584082],[731.23,0.81112128]],[[734.21,2.06476545],[734.53,2.06476545],[734.79,2.06476545],[735.12,2.06476545],[735.46,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529970902,[[731.61,2.03145872],[731.25,1.3584082]],[[735.46,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529970903,[[731.79,0.27302819],[731.61,2.03145872],[731.52,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[734.25,2.06476545],[734.56,2.06476545],[734.91,2.06476545],[735.24,2.06476545],[735.58,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529971103,[[731.8,0.27302819],[731.61,2.03145872],[731.53,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[734.25,2.06476545],[734.56,2.06476545],[734.91,2.06476545],[735.24,2.06476545],[735.58,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529971302,[[731.81,0.27302819],[731.61,2.03145872],[731.53,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[734.26,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529971303,[[731.81,0.27302819],[731.61,2.03145872],[731.53,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[734.26,2.06476545],[734.58,2.06476545],[734.92,2.06476545],[735.25,2.06476545],[735.59,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529971505,[[731.82,0.27302819],[731.81,1.39273546],[731.61,2.03145872],[731.55,0.16027709],[731.28,0.81112128]],[[734.34,2.06476545],[734.65,2.06476545],[735.0,2.06476545],[735.33,2.06476545],[735.67,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529971705,[[731.83,0.27302819],[731.61,2.03145872],[731.57,0.16027709],[731.29,0.81112128],[730.62,1.00922476]],[[734.35,2.06476545],[734.66,2.06476545],[735.01,2.06476545],[735.34,2.06476545],[735.68,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529971905,[[731.84,0.27302819],[731.83,1.36870865],[731.61,2.03145872],[731.57,0.16027709],[731.29,0.81112128]],[[734.35,2.06476545],[734.67,2.06476545],[735.02,2.06476545],[735.35,2.06476545],[735.69,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529972204,[[731.85,0.27302819],[731.61,2.03145872],[731.53,0.16027709],[731.25,2.16952948],[730.58,1.00922476]],[[734.35,2.06476545],[734.67,2.06476545],[735.03,2.06476545],[735.36,2.06476545],[735.69,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529972400,[[731.86,0.27302819],[731.85,1.39259894],[731.61,2.03145872],[731.54,0.16027709],[731.25,2.16952948]],[[734.38,2.06476545],[734.7,2.06476545],[735.03,2.06476545],[735.36,2.06476545],[735.69,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529972605,[[731.87,0.27302819],[731.61,2.03145872],[731.55,0.16027709],[731.26,0.81112128],[731.25,2.16952948]],[[735.03,2.06476545],[735.36,2.06476545],[735.69,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529972606,[[731.87,0.27302819],[731.61,2.03145872],[731.55,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[734.42,2.06476545],[734.74,2.06476545],[735.03,2.06476545],[735.36,2.06476545],[735.69,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529972805,[[731.88,0.27302819],[731.61,2.03145872],[731.55,0.16027709],[731.26,0.81112128],[731.25,1.3584082]],[[734.43,2.06476545],[734.75,2.06476545],[735.11,2.06476545],[735.45,2.06476545],[735.79,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529973006,[[731.89,1.62100486],[731.61,2.03145872],[731.58,0.16027709],[731.28,0.81112128],[731.25,1.3584082]],[[734.45,2.06476545],[734.77,2.06476545],[735.13,2.06476545],[735.46,2.06476545],[735.81,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529973204,[[731.9,0.27302819],[731.61,2.19173581],[731.32,0.81112128],[731.25,1.3584082],[730.64,1.00922476]],[[734.44,2.06476545],[734.76,2.06476545],[735.11,2.06476545],[735.43,2.06476545],[735.76,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529973400,[[731.91,0.70993072],[731.9,1.34852274],[731.71,0.16027709],[731.61,2.03145872],[731.4,0.81112128]],[[734.45,2.06476545],[734.74,2.06476545],[735.06,2.06476545],[735.37,2.06476545],[735.68,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529973605,[[731.92,0.70993072],[731.77,0.16027709],[731.61,2.03145872],[731.48,0.81112128],[730.87,1.00922476]],[[734.26,2.06476545],[734.5,2.06476545],[734.77,2.06476545],[735.02,2.06476545],[735.28,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529973798,[[731.93,0.70993072],[731.91,1.33855694],[731.78,0.16027709],[731.61,2.03145872],[731.49,0.81112128]],[[734.26,2.06476545],[734.5,2.06476545],[734.77,2.06476545],[735.02,2.06476545],[735.28,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529974004,[[731.94,0.70993072],[731.77,0.16027709],[731.61,2.03145872],[731.48,0.81112128],[730.88,0.81934252]],[[734.25,2.06476545],[734.49,2.06476545],[734.77,2.06476545],[735.02,2.06476545],[735.28,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529974204,[[731.94,0.70993072],[731.61,2.03145872]],[[734.25,2.06476545],[734.49,2.06476545],[734.77,2.06476545],[735.02,2.06476545],[735.28,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529974205,[[731.95,0.70993072],[731.94,1.3781471],[731.78,0.16027709],[731.61,2.03145872],[731.49,0.81112128]],[[734.26,2.06476545],[734.5,2.06476545],[734.76,2.06476545],[735.02,2.06476545],[735.28,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529974504,[[731.96,0.70993072],[731.8,0.16027709],[731.61,2.03145872],[731.51,0.81112128],[730.88,0.81934252]],[[734.3,2.06476545],[734.54,2.06476545],[734.81,2.06476545],[735.06,2.06476545],[735.32,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529974703,[[731.8,1.36736219],[731.61,2.03145872],[731.51,0.81112128],[730.88,0.81934252],[730.8,1.61485128]],[[734.33,2.06476545],[734.58,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529974704,[[731.8,1.36736219],[731.61,2.03145872],[731.51,0.81112128],[730.88,0.81934252],[730.8,1.61485128]],[[734.33,2.06476545],[734.58,2.06476545],[734.85,2.06476545],[735.11,2.06476545],[735.37,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529974903,[[731.61,2.03145872],[730.88,0.81934252]],[[734.33,2.06476545],[734.58,2.06476545],[734.85,2.06476545],[735.11,2.06476545],[735.37,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529974904,[[731.81,1.41575035],[731.61,2.03145872],[731.52,0.81112128],[730.88,1.82856728],[730.79,1.00922476]],[[734.34,2.06476545],[734.58,2.06476545],[734.86,2.06476545],[735.11,2.06476545],[735.38,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529975100,[[731.82,1.25599538],[731.81,1.37528022],[731.8,0.15975497],[731.61,2.03145872],[731.51,0.81112128]],[[734.32,2.06476545],[734.57,2.06476545],[734.86,2.06476545],[735.11,2.06476545],[735.38,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529975305,[[731.83,1.25599538],[731.81,0.15975497],[731.61,2.03145872],[731.51,0.81112128],[730.9,0.81934252]],[[734.35,2.06476545],[734.6,2.06476545],[734.87,2.06476545],[735.13,2.06476545],[735.38,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529975499,[[731.81,0.15975497],[731.61,2.03145872]],[[735.38,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529975500,[[731.84,1.25599538],[731.82,0.15975497],[731.81,1.3567138],[731.61,2.03145872],[731.52,0.81112128]],[[734.37,2.06476545],[734.62,2.06476545],[734.89,2.06476545],[735.15,2.06476545],[735.41,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529975703,[[731.85,1.25599538],[731.82,0.15975497],[731.61,2.03145872],[731.52,0.81112128],[730.89,0.81934252]],[[734.36,2.06476545],[734.61,2.06476545],[734.89,2.06476545],[735.15,2.06476545],[735.41,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529975904,[[731.86,1.25599538],[731.82,1.52302163],[731.61,2.03145872],[731.52,0.81112128],[730.88,0.81934252]],[[734.36,2.06476545],[734.61,2.06476545],[734.89,2.06476545],[735.15,2.06476545],[735.41,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529976105,[[731.87,1.25599538],[731.82,1.36326666],[731.76,0.15975497],[731.61,2.03145872],[731.46,0.81112128]],[[734.46,2.06476545],[734.74,2.06476545],[735.07,2.06476545],[735.15,2.06476545],[735.65,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529976402,[[731.88,1.25599538],[731.74,0.15975497],[731.61,2.03145872],[731.44,0.81112128],[730.9,0.81934252]],[[734.42,2.06476545],[734.7,2.06476545],[735.0,2.06476545],[735.27,2.06476545],[735.65,2.94966493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529991118,[[732.11,0.70982096],[732.1,1.38044945],[731.9,0.15968005],[731.89,1.34974246],[731.61,2.03145872]],[[734.14,2.06476545],[734.4,2.06476545],[734.57,0.68067032],[734.7,2.06476545],[734.98,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530024354,[[732.36,1.25485425],[732.29,1.36519191],[732.28,0.15965822],[732.17,0.80783488],[731.93,1.33832987]],[[733.85,0.68133814],[734.44,2.06476545],[734.71,2.06476545],[735.11,2.06476545],[735.41,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530085985,[[732.5,0.27284109],[732.45,0.68264045],[732.31,1.35136463],[732.24,0.17042155],[732.16,0.80924259]],[[733.85,0.68133814],[734.08,2.06476545],[734.35,2.06476545],[734.65,2.06476545],[734.93,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530132226,[[732.23,2.05437529],[731.97,1.37699052],[731.89,0.17078337],[731.8,0.81017054],[731.34,1.00922476]],[[733.83,0.68135671],[733.97,2.06476545],[734.33,2.06476545],[734.73,2.06476545],[735.1,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530154142,[[732.23,0.68284555],[732.18,1.39277352],[731.97,1.37699052],[731.83,0.17052604],[731.74,0.80908014]],[[733.63,2.06476545],[733.67,0.6815053],[733.92,2.06476545],[734.25,2.06476545],[734.55,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530214185,[[733.25,1.25411183],[733.07,0.16728933],[733.06,1.36950929],[732.78,0.79423068],[732.73,1.00922476]],[[734.35,0.68087424],[735.6,2.06476545],[735.93,2.06476545],[736.3,2.06476545],[736.65,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530259114,[[733.22,1.2535167],[733.21,1.37410892],[733.2,0.68194217],[733.11,0.68202588],[733.09,0.85091727]],[[735.09,0.68018882],[735.14,0.68014255],[735.16,2.06476545],[735.46,2.06476545],[735.8,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530278326,[[733.47,1.25333071],[733.46,0.68170043],[733.42,2.06836149],[733.38,0.16948266],[733.3,0.80468318]],[[734.79,0.68046652],[734.87,2.06476545],[735.09,0.68018882],[735.11,2.06476545],[735.14,0.68014255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530325455,[[733.42,0.27245716],[733.08,1.1454178],[733.02,0.16924257],[732.91,0.80326875],[732.36,1.00922476]],[[735.52,2.06476545],[735.95,2.06476545],[736.43,2.06476545],[736.59,2.94966493],[736.88,2.06476545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530388597,[[733.67,2.39528969],[733.58,1.50589719],[733.49,0.80431502],[733.21,1.35251833],[732.96,1.00498507]],[[735.02,0.68025359],[735.66,2.07992948],[735.99,2.07992948],[736.36,2.07992948],[736.7,2.07992948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530410216,[[734.12,0.70768508],[733.87,1.5102311],[733.76,0.79907804],[733.5,1.34535166],[733.13,1.00498507]],[[735.02,0.68025359],[736.5,2.07992948],[736.87,2.07992948],[737.28,2.07992948],[737.67,2.07992948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530454847,[[733.9,0.81668245],[733.81,1.35198721],[733.8,0.16839508],[733.71,0.79853027],[733.44,1.38466035]],[[735.02,0.68025359],[735.81,2.07570891],[736.13,2.07570891],[736.48,2.07570891],[736.81,2.07570891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530522098,[[733.82,0.681366],[733.43,1.36661066]],[[735.64,0.67968027],[736.11,2.07570891],[736.46,2.07570891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530542307,[[733.99,0.68120819],[733.95,1.33481561],[733.65,1.36732144],[733.48,0.16854804],[733.38,0.80033179]],[[735.64,0.67968027],[736.21,2.07909896],[736.64,2.07570891],[737.13,2.07570891],[737.58,2.07570891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530585040,[[733.1,0.27267875],[733.02,0.68210962],[733.0,1.39652636],[732.67,0.1688578],[732.65,1.35618954]],[[735.64,0.67968027],[735.77,2.07909896],[736.18,2.07570891],[736.64,2.07570891],[737.08,2.07570891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530644501,[[733.07,0.70883103],[732.87,0.16925153],[732.8,0.68231441],[732.76,0.80370006],[732.35,1.00307669]],[[734.53,0.68070739],[735.13,2.07909896],[735.46,2.07570891],[735.8,2.07570891],[736.15,2.07570891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530648402,[[732.92,0.27265005],[732.8,0.68231441],[732.75,1.3757671],[732.44,0.16925153],[732.32,0.80320622]],[[734.53,0.68070739],[735.6,2.07909896],[736.09,2.07570891],[736.66,2.07570891],[737.18,2.07570891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530709445,[[733.62,0.27241848],[733.55,2.02100117],[733.3,1.33214765],[733.28,0.16871599],[733.17,0.80114496]],[[734.92,0.68034616],[735.73,2.07909896],[736.05,2.07570891],[736.4,2.07570891],[736.74,2.07570891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530728070,[[734.16,0.27226982],[733.94,0.68125459],[733.88,0.16845678],[733.78,1.36484534],[733.7,0.79822135]],[[736.17,0.67919094],[736.21,2.07909896],[736.5,2.07570891],[736.82,2.07570891],[737.12,2.07570891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530774001,[[734.59,0.27208852],[734.55,2.03735828],[734.54,0.68069812],[734.52,0.68071665],[734.44,0.6807908]],[[736.01,0.67933859],[736.22,2.0653928],[736.49,2.0653928],[736.79,2.0653928],[737.06,2.0653928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530843957,[[734.55,0.68068885],[734.54,0.68069812],[734.52,0.68071665],[734.44,0.6807908]],[[736.0,2.0653928],[736.01,0.67933859],[736.35,2.0653928],[736.71,2.0653928],[737.06,2.0653928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530889391,[[734.31,0.27212797],[733.93,1.52349089],[733.83,0.80316966],[732.58,1.19924355],[731.19,2.04037965]],[[735.56,0.6797542],[736.93,2.0653928],[737.37,2.0653928],[738.31,2.0653928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530908100,[[734.16,0.27221455],[733.87,1.33435451],[733.84,0.16869153],[733.75,0.80095743],[733.37,0.99936962]],[[735.56,0.6797542],[735.91,2.0653928],[736.2,2.0653928],[736.53,2.0653928],[736.83,2.0653928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733530969844,[[734.85,1.25086986],[734.84,1.36201109],[734.75,0.16757797],[734.57,2.83467082],[734.0,1.00230489]],[[737.24,0.67820519],[737.46,2.07094987],[737.8,2.07094987],[738.18,2.07094987],[738.53,2.07094987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531013776,[[734.67,0.27202077],[734.57,2.00670224],[734.37,0.16851274],[734.31,1.38271622],[734.27,0.79781489]],[[736.34,0.67903414],[736.69,2.07094987],[737.03,2.07094987],[737.41,2.07094987],[737.77,2.07094987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531029187,[[734.59,1.25114469],[734.57,2.00670224],[734.49,0.1694942],[734.4,0.80433298],[734.04,1.00230489]],[[736.34,0.67903414],[736.43,2.07094987],[736.74,2.07094987],[737.09,2.07094987],[737.42,2.07094987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531097041,[[734.57,2.00670224],[734.42,0.16993205],[734.34,0.80670283],[734.03,1.00230489],[733.92,1.00230489]],[[736.06,2.07094987],[736.08,0.67927399],[736.1,0.67925553],[736.14,0.67921862],[736.29,0.67908025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531144266,[[734.49,0.7075184],[734.48,1.37372815],[734.27,1.55866198],[734.19,0.80889179],[733.9,1.3474751]],[[736.19,2.07094987],[736.51,2.07094987],[736.86,2.07094987],[737.19,2.07094987],[737.59,2.95849982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531163488,[[734.44,0.27217019],[734.36,2.01667822],[734.09,0.17032867],[734.01,1.38671109],[734.0,0.80813454]],[[736.18,0.67918172],[736.23,2.07094987],[736.58,2.07094987],[736.98,2.07094987],[737.35,2.07094987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531206437,[[734.84,0.70698173],[734.72,0.68053135],[734.63,0.16909319],[734.6,1.38832003],[734.5,0.80342714]],[[736.83,0.67858257],[737.23,2.07094987],[737.58,2.07094987],[738.0,2.07094987],[738.37,2.07094987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531266969,[[734.56,0.27205147],[734.51,0.68072592],[734.48,0.68075373],[734.47,1.3524734],[734.26,0.16964585]],[[736.02,0.67932936],[736.03,0.67932013],[736.07,0.67928322],[736.27,0.6790987],[736.48,2.74985493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531290195,[[734.61,0.27205379],[734.51,0.68072592],[734.48,0.68075373],[734.47,1.3524734],[734.26,0.16982058]],[[736.02,0.67932936],[736.03,0.67932013],[736.07,0.67928322],[736.27,0.6790987],[736.52,2.07094987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531345738,[[734.56,1.38566958]],[[736.02,0.67932936],[736.03,0.67932013],[736.07,0.67928322],[738.49,2.07094987],[738.95,2.07094987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531406676,[[734.63,0.1699185],[734.62,2.39980936],[734.55,0.79947381],[734.3,1.34887615],[732.23,3.12101201]],[[736.66,0.67873917],[743.19,8.13012059],[743.3,8.13012059],[750.31,12.19518088],[750.43,12.19518088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531425987,[[734.99,0.70682424],[734.8,1.38528794]],[[736.4,0.67897881],[736.56,2.07574218],[736.81,2.07574218],[737.1,2.07574218],[737.36,2.07574218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531469124,[[735.24,0.27173109],[734.96,0.16938741],[734.88,0.80391213],[734.5,1.00902751],[734.19,1.21083302]],[[736.4,0.67897881],[736.87,2.07574218],[737.16,2.07574218],[737.5,2.07574218],[737.81,2.07574218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531529383,[[735.34,2.39475165],[735.31,0.16947847],[735.22,0.8042467],[735.18,0.68010555],[735.16,1.32471406]],[[736.73,0.67867468],[737.5,2.07574218],[737.83,2.07574218],[738.2,2.07574218],[738.55,2.07574218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531533179,[[735.62,1.24926975],[735.49,0.16923176],[735.41,0.80240505],[735.18,0.68010555],[734.88,1.00902751]],[[736.73,0.67867468],[737.52,2.07574218],[737.82,2.07574218],[738.16,2.07574218],[738.47,2.07574218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531595319,[[735.2,0.70637996],[735.18,1.38157144],[735.08,0.68019807],[735.02,0.16913045],[734.94,2.18585796]],[[736.69,2.07574218],[736.73,0.67867468],[736.96,2.07574218],[737.27,2.07574218],[737.55,2.07574218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531614726,[[735.53,2.39036189],[735.47,1.55723584],[735.38,0.8014083],[734.84,1.00526965],[734.51,1.20632358]],[[736.73,0.67867468],[737.6,2.07508145],[737.92,2.07508145],[738.29,2.07508145],[738.62,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531660362,[[735.8,1.24870557],[735.56,0.16781787],[735.44,0.79564275]],[[737.73,0.67775473],[738.42,2.07508145],[738.86,2.07508145],[739.35,2.07508145],[739.81,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531721403,[[735.65,0.70574492],[735.64,0.54287215],[735.44,1.38781896],[735.42,0.16831333],[735.32,0.79839866]],[[737.73,0.67775473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531764437,[[735.91,2.38627751],[735.9,1.35548517],[735.88,0.16842065],[735.8,0.799124],[735.25,1.00526965]],[[737.61,0.67786499],[738.0,2.07508145],[738.31,2.07508145],[738.68,2.07508145],[739.01,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531783844,[[736.17,2.38242423],[736.14,0.67921862],[736.11,1.51629606],[736.02,0.79758084],[735.43,1.00526965]],[[737.61,0.67786499],[738.6,2.07508145],[738.96,2.07508145],[739.37,2.07508145],[739.75,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531845194,[[735.58,1.24971279],[735.48,2.04433166],[735.44,0.16745643],[735.35,1.00526965],[735.26,1.00526965]],[[737.31,2.07508145],[737.4,0.67805804],[737.56,2.07508145],[737.81,2.07508145],[738.06,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531890427,[[735.22,1.24975318],[735.21,0.6800778],[735.08,0.16913839],[734.99,2.1332783],[734.5,1.00526965]],[[736.74,0.67866547],[737.31,2.07508145],[737.67,2.07508145],[738.06,2.07508145],[738.43,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531909744,[[735.69,1.24932832],[735.51,1.55409615],[735.42,0.80252933],[734.76,1.00526965],[734.62,1.00526965]],[[736.74,0.67866547],[738.01,2.07508145],[738.37,2.07508145],[738.77,2.07508145],[739.14,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733531971193,[[735.59,0.27163865],[735.35,1.14120447],[735.33,0.16884413],[735.26,0.80117365],[734.88,1.00526965]],[[736.81,0.67860099],[737.14,2.07508145],[737.41,2.07508145],[738.29,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532018323,[[735.75,1.24923322],[735.74,1.34134218],[735.6,0.16935871],[735.53,0.80288013],[735.47,0.67983738]],[[736.81,0.67860099],[737.3,2.07508145],[737.58,2.07508145],[737.89,2.07508145],[738.19,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532039233,[[735.69,1.24942518],[735.68,1.34537995],[735.61,0.16954754],[735.54,0.80401472],[735.13,1.00526965]],[[736.81,0.67860099],[737.18,2.07508145],[737.43,2.07508145],[737.72,2.07508145],[737.99,2.07508145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532084671,[[735.13,0.271749],[735.11,0.68017031],[734.96,0.543498],[734.88,0.16884814],[734.79,0.80047952]],[[736.81,0.67860099],[736.82,2.06837892],[737.06,2.06837892],[737.33,2.06837892],[737.59,2.06837892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532122499,[[735.52,0.27164752],[735.5,0.67980965],[735.49,0.67981889],[735.48,0.67982813],[735.47,0.67983738]],[[736.67,0.67872996],[738.22,2.06837892],[738.68,2.06837892],[739.19,2.06837892],[739.67,2.06837892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532167334,[[735.69,1.38026464],[734.97,1.00254523],[734.85,1.00254523],[734.64,1.20305427],[734.52,2.04686317]],[[736.67,0.67872996],[738.14,2.06837892],[738.45,2.06837892],[738.8,2.06837892],[739.12,2.06837892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532212277,[[735.74,0.27158722],[735.43,1.68143282],[735.42,0.16872601],[735.34,2.15570966],[734.72,1.00254523]],[[737.7,2.06837892],[738.0,2.06837892],[738.34,2.06837892],[738.66,2.06837892],[738.98,2.95482704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532277326,[[735.79,0.67954171],[735.78,1.35642516],[735.17,0.16893344],[735.09,0.80068218],[734.64,1.00254523]],[[737.24,2.06837892],[737.47,0.67799368],[737.59,2.06837892],[737.98,2.06837892],[738.35,2.06837892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532329380,[[735.79,0.67954171],[735.77,1.37374047],[735.42,1.32534689],[735.41,1.37143401],[735.35,0.16946283]],[[737.07,0.67836162],[737.09,2.06837892],[737.38,2.06837892],[737.7,2.06837892],[738.0,2.06837892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532350113,[[735.42,0.6798836],[734.6,1.00254523],[734.48,1.00254523],[734.26,1.20305427],[734.13,2.04686317]],[[736.98,0.67844446],[737.2,2.06837892],[737.52,2.06837892],[737.88,2.06837892],[738.23,2.06837892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532411856,[[735.17,0.79645882]],[[738.6,2.06837892],[738.92,2.95482704],[739.22,4.13675785],[739.54,5.9011223],[741.1,5.92561325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532415059,[[735.44,0.2714278],[735.34,0.97714003],[735.33,1.37155698],[735.26,0.16822175],[735.18,0.79645882]],[[738.54,2.06837892],[738.84,2.95482704],[739.15,4.13675785],[739.45,5.9011223],[740.93,5.92561325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532477509,[[735.18,0.16810767],[735.17,2.38325339],[735.13,1.39168993],[735.06,0.79591887],[734.92,0.9946307]],[[738.35,0.67718561],[738.37,2.06233153],[738.68,2.9461879],[738.96,4.12466306],[739.27,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532537048,[[734.52,0.27191977],[734.33,0.54386326],[734.23,0.16759533],[734.13,0.99859518],[734.0,0.99859518]],[[737.62,0.6778558],[738.55,2.07056169],[738.79,2.95794527],[739.33,4.14112338],[739.73,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532541053,[[734.26,0.43508149],[734.24,0.54398645],[734.23,1.386308],[734.18,0.99859518],[733.89,0.79461746]],[[737.18,0.67826039],[737.22,2.07056169],[737.49,2.95794527],[737.73,4.14112338],[738.0,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532603299,[[734.23,1.386308],[733.9,0.17026398],[733.84,0.80355732],[733.62,0.99859518],[733.52,0.99859518]],[[736.59,2.07056169],[736.86,2.95794527],[737.13,4.14112338],[737.44,5.9011223],[738.83,5.92561325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532648830,[[733.11,0.70837475],[733.09,0.54490366],[733.03,1.32947564],[733.01,0.16982608],[732.95,0.99859518]],[[736.13,2.07056169],[736.41,2.95794527],[736.47,0.67891428],[736.67,4.14112338],[736.94,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532668947,[[732.95,0.70859495],[732.81,1.15060537],[732.8,2.03356026],[732.74,0.17068506],[732.65,0.80741719]],[[735.69,2.07056169],[736.0,2.95794527],[736.12,0.67923708],[736.3,4.14112338],[736.59,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532731585,[[733.12,1.25303583],[733.0,0.171049],[732.99,1.34422517],[732.92,0.8086655],[732.39,0.99859518]],[[736.52,5.9011223],[736.53,2.07056169],[736.91,2.95794527],[737.29,4.14112338],[738.92,7.28589541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532778807,[[732.28,1.25533799],[732.19,0.17031359],[732.18,1.34182035],[731.87,0.80222803],[731.81,1.35805095]],[[735.61,0.67970799],[737.05,2.07056169],[737.41,2.95794527],[737.73,4.14112338],[738.11,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532799027,[[732.28,0.2728403],[732.06,0.99859518],[731.98,1.50899698],[731.95,0.99859518],[731.74,1.19831422]],[[735.61,0.67970799],[735.73,2.07056169],[736.05,2.95794527],[736.35,4.14112338],[736.69,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532863464,[[732.59,1.25411398],[732.57,0.68252863],[732.54,0.17107481],[732.46,1.39536078],[732.43,0.80754353]],[[734.95,0.68031838],[735.65,2.07056169],[735.9,2.95794527],[736.16,4.14112338],[736.42,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532912015,[[733.93,1.25261543],[733.78,0.171259],[733.75,1.35695718],[733.71,0.99859518],[733.6,0.99859518]],[[734.95,0.68031838],[737.37,2.07056169],[737.69,7.09906865],[737.97,5.9011223],[741.02,3.45403085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532932727,[[733.74,0.68144029],[733.63,2.16678633],[733.35,0.99859518],[733.26,2.38719185],[733.08,1.19831422]],[[734.95,0.68031838],[736.56,2.07056169],[736.92,2.95794527],[737.2,4.14112338],[737.45,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733532981674,[[733.98,0.27219376],[733.92,2.02815111],[733.72,0.17343752],[733.65,0.80977177],[733.15,0.99859518]],[[736.16,0.67920017],[737.13,2.07056169],[737.51,2.95794527],[737.78,4.14112338],[738.16,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533044429,[[734.49,1.25102286],[734.47,0.68076299],[734.36,0.17285545],[734.28,0.80944315],[734.08,1.33266309]],[[736.16,0.67920017],[738.05,2.07056169],[738.44,2.95794527],[738.8,4.14112338],[739.17,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533063539,[[734.87,1.25076626],[734.86,1.36198676],[734.67,1.38319135],[734.47,2.06672173]],[[736.16,0.67920017],[738.51,2.07056169],[738.89,2.95794527],[739.59,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533109475,[[734.87,0.70700904],[734.86,1.37014237],[734.69,0.68055914],[734.65,0.17372922],[734.58,0.81092684]],[[736.16,0.67920017],[737.64,2.07056169],[737.96,2.95794527],[738.3,4.14112338],[738.62,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533176337,[[734.77,0.68048504],[734.74,0.68051283],[734.69,0.68055914],[734.57,1.3474373],[734.28,1.35803615]],[[736.16,0.67920017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533231580,[[734.43,1.3535065],[734.22,1.38382918]],[[736.67,0.67872996],[737.47,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533252903,[[734.34,0.1736821],[734.26,1.34849375],[733.8,1.01378837]],[[736.67,0.67872996],[736.86,2.07525277],[736.93,2.96464682],[737.44,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533313439,[[734.78,1.25066849],[734.7,0.17322306],[734.68,1.34954394],[734.63,0.80507],[734.4,1.01378837]],[[736.41,0.67896959],[737.9,2.07525277],[738.17,2.96464682],[738.43,4.15050554],[738.62,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533357650,[[736.0,0.70598345],[735.75,0.17011941],[735.69,1.01378837],[735.58,1.01378837],[735.44,0.79381388]],[[739.25,0.67636117],[739.64,2.07525277],[739.98,2.96464682],[740.32,4.15050554],[740.85,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533378966,[[735.7,2.55921803],[735.61,1.01378837],[735.59,1.47942263],[735.57,1.37731158],[735.51,1.01378837]],[[738.01,0.67749759],[738.68,2.07525277],[738.97,2.96464682],[739.22,5.9011223],[739.36,4.15050554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533443321,[[736.06,0.7056388],[735.95,1.6906526],[735.88,0.17272988],[735.8,1.81960787],[735.69,1.01378837]],[[738.01,0.67749759],[738.89,2.07525277],[739.2,2.96464682],[739.5,4.15050554],[739.76,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533447226,[[736.03,0.17281559],[735.94,2.02720591],[735.62,1.01378837]],[[738.01,0.67749759],[738.46,2.07525277],[738.74,2.96464682],[739.02,4.15050554],[739.29,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533510985,[[735.26,1.24956176],[735.25,1.50115853],[735.14,1.14406461],[735.12,0.80236619],[734.88,1.32935808]],[[738.01,0.67749759],[738.87,2.07525277],[739.23,2.96464682],[739.52,4.11397203],[740.31,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533559213,[[735.09,0.70656477],[735.03,2.03539017],[734.91,0.17288512],[734.84,0.80678195],[734.42,1.01378837]],[[738.01,0.67749759],[738.29,2.07525277],[738.65,2.96464682],[738.99,4.11397203],[739.32,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533580231,[[735.26,0.70639049],[735.2,0.68008705],[735.09,1.5154193],[735.01,0.80547793],[734.58,1.01378837]],[[737.65,2.07525277],[737.89,2.96464682],[738.01,0.67749759],[738.43,5.9011223],[739.68,4.11397203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533641370,[[734.85,0.17205775],[734.84,1.25067796],[734.83,1.33101626],[734.67,1.01378837],[734.66,0.80288987]],[[738.25,2.07525277],[738.54,2.96464682],[738.91,4.11397203],[739.17,5.9011223],[740.63,5.92561325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533690294,[[735.37,2.05081569],[735.0,1.36069592],[734.86,0.17335522],[734.84,1.33345906],[734.78,0.8087063]],[[737.71,0.6777731],[738.73,2.96464682],[739.1,4.11397203],[739.46,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533713917,[[735.37,0.67992983],[735.29,1.3379745],[735.0,1.36069592],[734.84,1.33345906],[734.27,0.17362427]],[[737.39,0.67806723],[737.97,2.07525277],[738.31,2.96464682],[738.64,4.11397203],[739.01,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533781356,[[735.27,0.6800223],[735.18,1.37944399],[734.62,0.17333296],[734.53,0.80866293],[734.13,1.01657703]],[[736.97,0.67845366],[738.37,2.07797257],[738.76,2.96853225],[739.14,4.15594515],[739.5,5.9011223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533828801,[[734.52,0.68071665],[734.38,1.35877912],[734.1,0.1728632],[734.02,1.33498383],[733.7,0.80646109]],[[736.83,2.07022261],[736.97,0.67845366],[737.11,2.95746087],[737.42,4.14044523],[737.69,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533849114,[[734.63,2.01710285],[734.27,1.53135025],[734.19,2.14404666],[733.59,1.01365296],[733.5,0.81590936]],[[736.8,0.6786102],[737.17,2.07022261],[737.49,2.95746087],[737.8,4.14044523],[738.11,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533896546,[[733.92,1.25217754],[733.9,0.68129172],[733.83,1.33301747],[733.8,0.1735582],[733.69,0.80987334]],[[736.64,0.6787576],[736.86,2.07022261],[737.15,2.95746087],[737.41,4.14044523],[737.69,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533957906,[[733.51,1.25287415],[733.45,0.17384426],[733.44,1.37020457],[733.35,0.81111157],[733.07,1.36639278]],[[736.5,0.67888662],[736.97,2.95746087],[737.24,4.14044523],[737.5,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733533979722,[[733.62,0.67660532],[733.6,1.33373538],[733.34,1.32992393],[733.15,1.01365296],[733.06,1.01365296]],[[735.76,0.67956942],[736.08,2.07022261],[736.35,2.95746087],[736.61,4.14044523],[736.87,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534029681,[[733.65,0.68152388],[733.6,1.33373538],[733.34,1.32992393],[733.24,0.17449058],[733.15,0.81369298]],[[735.76,0.67956942],[736.22,2.07022261],[736.56,2.95746087],[736.89,4.14044523],[737.22,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534094037,[[733.06,0.27247153],[733.0,0.43595446],[732.99,2.02681689],[732.81,0.17415392],[732.73,0.81252972]],[[735.76,0.67956942],[736.26,2.06986553],[736.62,2.95695076],[736.87,4.14044523],[737.19,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534139782,[[733.74,1.25216204],[733.65,0.17375436],[733.56,1.38294491],[733.54,0.81063182],[733.28,1.32959769]],[[735.76,0.67956942],[736.83,2.06986553],[737.14,2.95695076],[737.45,4.14044523],[737.75,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534158696,[[733.25,0.2724713],[733.23,0.68191426],[733.21,1.39475661],[732.92,0.17389025],[732.81,0.81000424]],[[735.76,0.67956942],[736.7,2.06986553],[737.07,2.95695076],[737.4,4.14044523],[737.78,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534220650,[[732.68,0.68242616],[732.44,1.01646761],[732.43,0.98143866],[732.36,0.17379409],[732.33,1.01646761]],[[735.55,0.67976344],[735.7,2.06986553],[736.02,2.95695076],[736.45,4.14044523],[736.74,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534266782,[[733.07,1.25341596],[732.96,0.17332728],[732.8,0.80849347],[732.61,0.68249136],[731.92,1.01646761]],[[735.55,0.67976344],[736.62,2.06986553],[736.93,2.95695076],[737.24,4.14044523],[737.5,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534287197,[[733.14,0.7083679],[733.12,0.5448879],[733.11,2.04660077],[732.93,0.17274977],[732.79,1.01646761]],[[735.55,0.67976344],[737.87,2.06986553],[738.29,2.95695076],[738.62,4.14044523],[739.06,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534348036,[[734.29,0.70751526],[734.28,1.3472473],[734.13,0.17290234],[734.09,1.38297402],[733.97,1.01646761]],[[735.55,0.67976344],[737.63,2.06986553],[737.92,2.95695076],[738.2,4.14044523],[738.48,5.91492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534379555,[[734.62,2.05893614],[734.39,1.38107486],[734.23,0.17277486]],[[737.63,0.67784661],[742.63,0.49812878],[742.66,4.81877022],[742.83,8.03158727],[742.87,8.03158727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534415986,[[734.89,0.27187387],[734.87,0.68039245],[734.83,1.38846559],[734.61,0.17376948],[734.52,0.81040073]],[[737.12,0.6783156],[737.59,2.06792518],[737.88,2.95417883],[738.16,4.13585037],[738.38,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534460117,[[735.5,2.39628608],[735.45,1.52628403],[735.34,0.67995757],[735.33,0.67996681],[734.39,1.01286131]],[[737.12,0.6783156],[740.26,2.06792518],[740.73,2.95417883],[741.18,4.13585037],[741.63,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534480033,[[735.71,1.51265528],[735.59,1.01286131],[735.44,1.01286131],[735.43,0.80150949],[735.17,1.89554837]],[[737.12,0.6783156],[740.75,2.06792518],[741.19,2.95417883],[741.6,4.13585037],[742.02,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534543289,[[735.65,0.27149057],[735.59,0.43438492],[735.56,0.54298115],[735.55,1.32480779],[735.47,0.17373421]],[[738.39,2.06792518],[738.68,2.95417883],[738.93,4.13585037],[739.21,5.90835767],[741.05,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534589520,[[736.0,0.67934782],[735.98,0.67936628],[735.97,2.0122624],[735.26,0.17380236],[735.16,0.81052298]],[[738.17,0.67735074],[739.02,2.06792518],[739.43,2.95417883],[739.83,4.13585037],[740.25,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534613549,[[736.11,0.6792463],[736.09,0.67926476],[736.06,0.67929244],[735.81,0.17344718],[735.73,0.80907315]],[[738.17,0.67735074],[738.75,2.06792518],[739.04,2.95417883],[739.33,4.13585037],[739.61,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534668397,[[736.11,0.6792463],[736.09,0.67926476],[736.06,0.67929244],[735.6,1.35636133],[735.59,0.17315063]],[[738.17,0.67735074],[739.07,2.06792518],[739.49,2.95417883],[739.88,4.13585037],[740.27,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534736246,[[736.11,0.6792463],[736.09,0.67926476],[736.02,0.67932936],[735.54,0.1739784],[735.44,0.81140436]],[[738.07,0.67744251],[738.17,0.67735074],[739.47,2.06792518],[739.92,2.95417883],[740.37,4.13585037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534756864,[[736.14,0.70565886],[736.11,0.6792463],[736.09,0.67926476],[735.91,0.17373505],[735.81,0.8105022]],[[738.07,0.67744251],[738.17,0.67735074],[739.32,2.06792518],[739.73,2.95417883],[740.14,4.13585037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534810205,[[735.98,0.08057239],[735.97,0.67937551],[735.64,1.343245],[735.42,1.37939577],[735.18,0.17217279]],[[738.07,0.67744251],[738.17,0.67735074],[740.02,2.06986549],[740.42,2.9569507],[740.83,4.13973098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534873553,[[734.99,0.43481536],[734.98,0.68029062],[734.77,0.17411857],[734.75,1.01381167],[734.69,0.81108829]],[[737.5,0.6779661],[737.7,0.67778229],[737.71,2.06986549],[738.01,2.9569507],[738.07,0.67744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534894573,[[734.98,0.68029062],[734.95,0.68031838],[734.88,1.35263414],[734.65,0.6805962],[734.16,0.17422441]],[[737.5,0.6779661],[737.51,2.06986549],[737.7,0.67778229],[737.8,2.9569507],[737.92,4.13973098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733534943305,[[734.01,0.70768144],[733.75,0.17341521],[733.61,1.3441962],[733.12,1.01381167],[732.99,1.01381167]],[[737.26,0.67818679],[738.02,2.06986549],[738.4,2.9569507],[738.75,4.13973098],[739.14,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535008553,[[734.57,0.17397351],[734.56,2.40448701],[734.55,1.39115074],[734.47,0.81008305],[734.35,1.33104589]],[[737.12,0.6783156],[737.4,2.06986549],[737.65,2.9569507],[737.81,4.13973098],[738.05,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535053995,[[735.64,1.01381167],[735.57,1.3722076],[735.55,1.01381167],[735.37,1.216574],[735.27,0.17187848]],[[737.12,0.6783156],[738.82,2.06986549],[739.09,2.9569507],[739.36,4.13973098],[739.84,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535074506,[[734.98,0.70674932],[734.78,1.32963474],[734.68,0.81123038],[734.33,1.01381167],[734.2,1.01381167]],[[737.12,0.6783156],[738.34,2.06986549],[738.71,2.9569507],[739.03,4.13973098],[739.37,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535139455,[[734.43,0.70750332],[734.2,0.17275135],[733.95,0.80372443],[733.46,1.01381167],[733.01,2.5337389]],[[737.12,0.6783156],[738.26,2.06986549],[738.28,2.9569507],[738.92,4.13973098],[739.24,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535182885,[[734.75,1.25085704],[734.7,0.17317724],[734.63,1.36219585],[734.56,1.01381167],[734.49,0.80685605]],[[737.12,0.6783156],[738.58,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535201999,[[736.25,1.24885862],[736.23,1.37931217],[736.18,0.17128807],[735.91,1.32313003],[735.86,0.79613789]],[[737.12,0.6783156],[740.64,2.06986549],[740.95,2.9569507],[741.42,4.13973098],[741.74,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535264952,[[736.65,1.24755393],[736.64,1.5247897],[736.63,1.1343065],[736.44,0.7973811],[736.43,1.01381167]],[[739.54,0.67609595],[741.19,2.06986549],[741.65,2.9569507],[742.1,4.13973098],[742.35,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535309293,[[737.3,0.70458149],[737.09,0.54173869],[737.01,0.17116226],[736.84,0.7964886],[736.83,1.01381167]],[[739.54,0.67609595],[741.81,2.06986549],[742.06,2.9569507],[742.48,4.13973098],[742.89,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535327998,[[737.51,0.27094558],[737.16,0.54177872],[737.15,0.17093636],[737.13,1.1341683],[737.12,1.35953511]],[[739.54,0.67609595],[741.29,2.06986549],[741.69,2.9569507],[742.11,4.13973098],[742.48,5.91390141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535377031,[[737.25,1.00971424],[737.14,1.36871695],[737.13,1.00971424],[736.9,1.21165709],[736.77,1.34421272]],[[739.54,0.67609595],[741.26,2.06149991],[741.62,2.94499987],[741.96,4.11266964],[742.31,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535398945,[[737.03,1.01224964],[736.88,1.01224964],[736.61,1.21469957],[736.44,2.06667636],[736.18,2.06667636]],[[739.54,0.67609595],[741.34,2.06667636],[741.78,2.9523948],[742.2,4.11266964],[742.6,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535463092,[[737.56,2.37791619],[737.52,0.17072432],[737.46,1.36461756],[737.42,0.79649627],[737.41,1.35094838]],[[740.51,0.67521032],[740.66,2.06062257],[741.01,2.94374653],[741.34,4.12124515],[741.68,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535518723,[[737.67,1.24550579],[737.49,1.55372845],[737.39,0.79536818],[737.12,1.36987183],[736.93,1.00928452]],[[740.04,0.67563915],[741.72,2.06062257],[742.15,2.94374653],[742.57,4.12124515],[742.99,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535530733,[[737.8,0.27069089],[737.77,0.43310543],[737.76,1.37199196],[737.55,1.53083043],[737.0,1.21114143]],[[740.04,0.67563915],[741.1,2.06062257],[741.42,2.94374653],[741.73,4.12124515],[742.01,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535578673,[[736.62,0.17137161],[736.59,1.24676207],[736.51,0.79890986],[736.46,1.13691301],[736.45,1.38233836]],[[740.04,0.67563915],[740.27,2.06062257],[740.84,2.94374653],[741.17,4.12124515],[741.53,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535640910,[[736.32,2.39007043],[736.25,0.17224034],[736.15,0.80272543],[735.62,1.00928452],[735.5,1.00928452]],[[739.48,2.06062257],[739.85,2.94374653],[740.21,4.12124515],[740.46,5.87200213],[742.2,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535661219,[[736.68,2.39075227],[736.63,0.1733976],[736.61,1.35560774],[736.24,1.38407551],[736.0,1.38461775]],[[738.97,0.67661745],[740.0,2.06062257],[740.75,4.12124515],[741.1,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535706960,[[736.76,0.70464827],[736.71,0.17353473],[736.64,1.68222322],[736.61,1.33270604],[736.6,0.80243368]],[[738.8,0.67677314],[741.06,2.06062257],[741.46,2.94374653],[741.74,4.12124515],[742.22,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535768411,[[738.16,0.70373477],[738.15,1.35459306],[737.97,0.17171765],[737.96,1.13237204],[737.95,1.33200073]],[[738.8,0.67677314],[741.95,2.06062257],[742.27,2.94374653],[742.52,4.12124515],[742.83,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535788326,[[738.32,1.24512137],[738.27,0.17102165],[738.04,0.79262092],[737.71,1.00928452],[737.59,1.00928452]],[[738.8,0.67677314],[742.67,2.06062257],[743.06,2.94374653],[743.42,4.12124515],[744.29,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535835059,[[737.78,0.27057956],[737.77,3.44274361],[737.72,0.17261576],[737.64,0.80026085],[737.52,1.00928452]],[[740.45,2.06062257],[740.46,0.67525592],[740.65,2.94374653],[741.03,4.12124515],[741.29,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535898791,[[738.0,0.70380687],[737.81,0.17240561],[737.72,0.80099984],[737.52,1.36040399],[737.36,1.01172801]],[[740.07,0.67561176],[740.58,2.06561136],[741.09,2.95087337],[741.21,4.13122272],[741.51,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535944431,[[738.13,0.7037048],[738.12,1.34842457],[737.93,0.5412409],[737.92,1.30727598],[737.91,1.32050642]],[[740.07,0.67561176],[741.22,2.06561136],[741.54,2.95087337],[741.85,4.13122272],[742.17,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733535965257,[[737.85,2.55085788],[737.84,1.3510574],[737.76,1.01172801],[737.75,0.79719215],[737.66,1.01172801]],[[740.07,0.67561176],[741.17,2.06561136],[741.47,2.95087337],[741.61,4.13122272],[742.04,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536028598,[[738.01,0.27059874],[738.0,1.36424105],[737.83,0.43295322],[737.82,1.67796457],[737.81,1.54153698]],[[739.96,0.6757122],[740.07,0.67561176],[741.32,2.06561136],[741.65,2.95087337],[742.05,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536075456,[[737.11,0.70448201],[736.84,2.15187042]],[[739.96,0.6757122],[740.07,0.67561176],[740.51,2.06561136],[740.81,2.95087337],[740.98,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536095566,[[736.95,0.17165238],[736.93,1.01172801],[736.9,1.24696585],[736.84,1.01172801],[736.82,1.36939543]],[[739.96,0.6757122],[740.07,0.67561176],[741.11,2.06561136],[741.37,2.95087337],[742.37,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536141592,[[737.14,1.71615305],[737.06,1.32885068],[737.04,0.54186542],[737.03,1.01172801],[736.93,0.1729097]],[[739.96,0.6757122],[740.07,0.67561176],[740.15,2.06561136],[740.73,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536204940,[[737.11,0.70466874],[736.94,0.54202721],[736.87,0.17308931],[736.74,0.80199374],[734.22,1.68884472]],[[739.66,0.67598626],[740.07,0.67561176],[740.59,2.06561136],[741.01,2.95087337],[741.37,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536225559,[[736.77,0.80247967]],[[739.66,0.67598626],[740.07,0.67561176],[740.65,2.06561136],[741.06,2.95087337],[741.47,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536272397,[[737.65,0.17273221],[737.52,0.80306935],[737.38,1.01172801],[737.27,1.01172801],[737.07,1.21407361]],[[739.66,0.67598626],[740.07,0.67561176],[741.44,2.06561136],[741.7,2.95087337],[742.0,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536334446,[[737.08,0.70450351],[737.03,0.5419861],[736.87,0.1722258],[736.58,1.01172801],[736.23,1.21407361]],[[739.66,0.67598626],[740.07,0.67561176],[740.83,2.06561136],[741.19,2.95087337],[741.65,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536353660,[[736.87,0.70501159],[736.65,0.17271385],[736.52,1.13784509],[736.47,0.79936638],[736.42,1.01172801]],[[739.66,0.67598626],[740.03,2.06561136],[740.07,0.67561176],[740.38,2.95087337],[740.61,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536399591,[[736.95,0.70480927],[736.94,1.3428524],[736.69,1.68928954],[736.68,1.50141609],[736.57,0.8056766]],[[738.77,0.67680062],[740.58,2.06561136],[741.02,2.95087337],[741.46,4.13122272],[741.86,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536419709,[[736.84,1.24698937],[736.7,0.16483127],[736.63,1.37249368],[736.6,0.80361657],[735.56,2.06561136]],[[738.77,0.67680062],[739.93,2.06561136],[740.07,0.67561176],[740.24,2.95087337],[740.57,4.13122272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536466844,[[736.62,2.39502752],[736.59,2.3746311],[736.57,0.16532415],[736.49,1.01172801],[736.48,0.80653059]],[[738.77,0.67680062],[739.4,2.06561136],[739.69,2.95087337],[739.96,4.13122272],[740.26,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536531109,[[736.78,2.39042253],[736.73,0.16478005],[736.63,0.80276641],[736.44,1.01172801],[736.33,1.01172801]],[[738.77,0.67680062],[739.95,2.06561136],[740.29,2.95087337],[740.6,4.13122272],[740.95,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536550830,[[737.22,0.27106647],[737.21,1.36531843],[736.93,1.14626987],[736.91,0.1646902],[736.84,1.38551023]],[[739.63,2.06561136],[739.93,2.95087337],[740.24,4.13122272],[740.57,5.87200213],[742.0,5.90835767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536629580,[[736.08,0.27133174],[736.07,1.36000013],[735.95,0.97677865],[735.79,0.16541337],[735.7,1.37790558]],[[738.93,0.66671525],[739.76,2.06561136],[740.11,2.95087337],[740.44,4.13122272],[740.81,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536658399,[[735.51,1.24879362],[735.46,1.38730639],[735.39,0.16592661],[735.35,1.01172801],[735.25,0.79992651]],[[738.72,0.67684643],[739.59,2.06561136],[739.96,2.95087337],[740.42,4.13122272],[740.44,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536677911,[[735.8,0.54299221],[735.79,1.38884098],[735.6,1.55589845]],[[738.15,0.67736909],[739.59,2.06561136],[740.02,2.95087337],[740.45,4.13122272],[740.87,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536725653,[[736.84,1.24706374],[736.73,1.51684972],[736.63,1.01172801],[736.54,0.79906651],[736.53,1.01172801]],[[738.15,0.67736909],[739.99,2.06561136],[740.27,2.95087337],[740.54,4.13122272],[740.87,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536789511,[[736.39,1.24788694],[736.26,0.17173282],[736.25,1.33779578],[736.16,0.80189108],[736.08,1.01172801]],[[738.15,0.67736909],[739.41,2.06561136],[739.74,2.95087337],[740.06,4.13122272],[740.36,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536833351,[[735.76,2.56197452],[735.63,0.80174977],[735.38,2.39816348],[735.28,1.01172801],[735.11,1.21407361]],[[738.15,0.67736909],[738.77,2.06561136],[739.05,2.95087337],[739.2,4.13122272],[739.54,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536853561,[[735.59,0.27148974],[735.43,0.43438358],[735.42,1.85801286]],[[738.15,0.67736909],[739.15,4.13122272],[739.45,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536916001,[[734.81,0.70638896],[734.8,1.68672405],[734.77,1.5556009],[734.64,0.80406616],[731.54,5.87200213]],[[738.15,0.67736909],[738.85,2.06561136],[739.21,2.95087337],[739.57,4.13122272],[739.92,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536961040,[[735.84,1.24893935],[735.76,0.17008335],[735.72,1.3738198],[735.51,0.79376326],[735.35,1.33241924]],[[738.15,0.67736909],[739.87,2.06561136],[740.14,2.95087337],[740.35,4.13122272],[740.61,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733536980145,[[736.3,1.24830997],[736.27,1.01172801],[736.19,0.16998542],[736.16,2.39532551],[735.97,1.21407361]],[[738.15,0.67736909],[739.99,2.06561136],[740.3,2.95087337],[740.59,4.13122272],[740.9,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537024379,[[736.93,1.24720168],[736.89,1.54404727],[736.67,0.79656939],[736.55,1.35826956],[736.45,1.01172801]],[[738.15,0.67736909],[740.33,2.06561136],[740.58,2.95087337],[740.85,4.13122272],[741.1,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537085726,[[737.24,0.27099494],[736.92,0.1720309],[736.85,1.34099649],[736.81,2.17243279],[736.53,1.01172801]],[[738.15,0.67736909],[740.67,2.06561136],[741.05,2.95087337],[741.5,4.13122272],[741.89,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537105746,[[737.42,1.24606049],[737.27,0.1724737],[737.26,1.32529954],[737.17,0.80278413],[737.05,1.01172801]],[[738.15,0.67736909],[740.31,2.06561136],[740.6,2.95087337],[740.87,4.13122272],[741.15,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537152264,[[737.02,2.39129667],[736.93,0.17244072],[736.81,0.8047117],[736.79,1.01172801],[736.64,1.01172801]],[[741.29,2.06561136],[741.73,2.95087337],[742.16,4.13122272],[742.61,5.87200213],[744.29,5.68422955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537213322,[[738.09,1.24521016],[738.07,1.37708065],[737.95,0.17152114],[737.78,2.18200677],[737.47,1.01172801]],[[739.52,0.67611423],[741.99,2.06561136],[742.37,2.95087337],[742.75,4.13122272],[743.09,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537233538,[[738.51,0.27060419],[738.12,1.67603758],[738.09,0.1708838],[737.91,0.79741209],[737.6,1.01172801]],[[739.52,0.67611423],[742.09,2.06561136],[742.49,2.95087337],[742.91,4.13122272],[743.31,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537279068,[[738.21,0.27066555],[738.19,0.43303783],[738.17,0.43303686],[737.79,0.17250617],[737.67,0.80532047]],[[739.52,0.67611423],[741.98,2.06561136],[742.45,2.95087337],[742.9,4.13122272],[743.35,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537299483,[[738.44,0.70350136],[738.19,0.17225934],[738.08,0.80423127],[737.78,1.01172801],[737.42,1.21407361]],[[739.52,0.67611423],[741.56,2.06561136],[741.93,2.95087337],[742.3,4.13122272],[742.66,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537346420,[[738.61,1.2442477],[738.58,1.3289878],[738.51,0.17146918],[738.4,0.80044576],[738.21,1.31965824]],[[739.52,0.67611423],[741.2,2.06561136],[741.49,2.95087337],[741.74,4.13122272],[742.0,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537409374,[[738.21,1.244737],[738.09,0.17170404],[737.98,0.80223274],[737.77,2.35342174],[737.66,1.01172801]],[[739.52,0.67611423],[741.02,2.06561136],[741.15,2.95087337],[741.43,4.13122272],[741.94,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537428487,[[737.92,2.38931107],[737.86,0.17228019],[737.75,0.80418094],[737.64,1.91314337],[736.87,2.05273442]],[[739.52,0.67611423],[741.29,2.06434365],[741.63,2.94906236],[741.97,4.12868731],[742.3,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537474720,[[737.78,0.70400801],[737.76,1.37116432],[737.52,1.68524847],[737.5,0.17228361],[737.48,1.32581979]],[[739.52,0.67611423],[741.21,2.06399279],[741.75,2.94856113],[742.13,4.12798558],[742.54,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537537465,[[737.41,0.70420727],[737.37,0.5416697],[737.36,1.37401052],[737.17,0.17267229],[737.05,0.80207018]],[[739.52,0.66149506],[741.36,2.06399279],[741.8,2.94856113],[742.23,4.12798558],[742.64,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537557982,[[738.68,0.70337527],[738.48,0.17109117],[738.22,0.791585],[737.53,1.00604499],[737.38,2.500145]],[[739.52,0.66149506],[742.73,2.06399279],[743.04,2.94856113],[743.34,4.12798558],[743.64,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537602720,[[738.16,0.17202295],[738.14,1.24450826],[738.1,1.13569707],[738.05,0.79420734],[737.76,1.00604499]],[[739.52,0.66149506],[741.69,2.06399279],[741.95,5.87200213],[742.05,2.94856113],[742.15,4.12798558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537667075,[[738.62,0.27052209],[738.32,0.17090867],[738.2,0.79837143],[737.79,1.00604499],[737.41,1.20725399]],[[739.52,0.66149506],[742.38,2.94856113],[743.13,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537685392,[[738.46,1.24436063],[738.39,1.35964231],[738.35,0.17112617],[738.25,0.79880127],[738.04,1.00604499]],[[739.52,0.66149506],[741.31,2.06399279],[741.61,2.94856113],[741.9,4.12798558],[742.19,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537731921,[[738.77,0.27039219],[738.47,0.54083875],[738.46,0.17110621],[738.37,1.13606089],[738.35,0.79919287]],[[739.52,0.66149506],[742.26,2.06399279],[742.64,2.94856113],[742.99,4.12798558],[743.3,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537793585,[[738.99,1.24377217],[738.87,0.17161493],[738.77,0.80179222],[738.57,1.00604499],[738.31,1.20725399]],[[739.52,0.66149506],[741.21,2.06399279],[741.5,2.94856113],[741.73,4.12798558],[742.01,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537839226,[[739.22,1.31784573],[738.98,0.16876646],[738.85,1.34836454]],[[742.6,0.67330999],[744.02,2.06399279],[744.5,2.94856113],[744.91,4.12798558],[745.35,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537859349,[[739.18,1.00604499],[739.09,1.00604499],[738.92,1.20725399],[738.82,2.05400853],[738.81,0.79098933]],[[741.75,0.67408156],[742.15,2.06399279],[742.4,2.94856113],[742.66,5.87200213],[742.67,4.12798558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537905388,[[739.02,1.243303],[738.96,0.17081713],[738.86,0.79945944],[738.59,1.37479788],[738.5,1.00604499]],[[741.51,0.67429973],[742.09,2.06399279],[742.36,2.94856113],[742.65,4.12798558],[743.09,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537965836,[[739.07,0.27032643],[739.05,1.34638779],[738.82,1.38476721],[738.76,0.17145352],[738.24,1.00604499]],[[741.17,0.67460906],[742.31,2.94856113],[742.62,4.12798558],[742.94,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733537987441,[[738.47,1.00604499],[738.32,1.00604499],[738.04,1.20725399],[737.87,2.05400853],[737.61,2.63547445]],[[741.17,0.67460906],[742.82,2.06399279],[743.25,2.94856113],[743.68,4.12798558],[744.1,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538033782,[[739.0,0.97302449],[738.84,0.17180864],[738.72,0.80398634],[738.46,1.00604499],[738.37,1.00604499]],[[741.17,0.67460906],[741.85,2.06399279],[742.4,4.12798558],[742.81,5.87200213],[743.23,2.94856113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538097429,[[738.58,1.24384971],[738.5,0.17249547],[738.4,0.80326699],[738.18,1.34471912],[738.11,1.00604499]],[[740.94,0.67481847],[741.88,2.06399279],[742.21,8.82056326],[742.54,4.12798558],[744.58,3.82525395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538118950,[[738.72,1.14141236],[738.7,0.80258537],[738.11,1.00604499],[738.02,1.00604499],[737.76,1.71193371]],[[740.94,0.67481847],[741.69,2.06399279],[742.2,4.12798558],[742.46,5.87200213],[742.63,2.94856113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538165783,[[738.76,0.70298489],[738.59,0.54075876],[738.58,1.54337611],[738.49,1.1466409],[738.48,0.80622092]],[[740.94,0.67481847],[741.39,2.06399279],[741.67,2.94856113],[741.94,4.12798558],[742.21,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538229135,[[739.11,1.35022266],[739.02,0.80673624],[738.75,2.38784341],[738.65,1.00884086],[738.46,1.21060904]],[[740.94,0.67481847],[741.66,2.06632661],[741.95,2.94856113],[742.24,4.12798558],[742.53,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538233140,[[739.33,1.36030747],[739.1,1.35625451]],[[740.94,0.67481847],[742.3,2.94856113],[742.52,4.12798558],[742.9,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538295895,[[739.64,0.2700831],[739.24,2.10790347],[739.22,0.17140687],[739.1,0.79919147],[738.73,2.33200615]],[[740.94,0.67481847],[743.09,5.87200213],[743.46,2.05846368],[743.9,2.9406624],[744.32,4.12798558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538315614,[[739.22,0.27024195],[738.81,1.67929559],[738.73,0.17185895],[738.59,0.8011133],[737.94,0.99952968]],[[740.94,0.67481847],[743.97,2.05846368],[744.26,2.9406624],[744.53,4.12798558],[744.82,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538362943,[[738.54,1.32686268],[738.17,1.35511969],[737.87,1.00428078],[737.75,1.00428078],[737.53,1.20513694]],[[740.94,0.67481847],[741.87,2.0615059],[742.21,2.94500843],[742.59,4.12798558],[742.95,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538425272,[[738.49,1.24371255],[738.48,1.5348118],[738.37,0.80437774],[738.2,1.14409294],[738.11,1.32619722]],[[740.94,0.67481847],[741.61,2.0620798],[741.93,2.94582829],[742.25,4.12415961],[742.58,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538471524,[[739.1,1.24313938],[738.96,1.5012437],[738.85,0.80400498],[738.59,1.3806358],[738.57,1.00602308]],[[740.94,0.67481847],[742.07,2.0620798],[742.38,2.94582829],[742.68,4.12415961],[742.89,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538492437,[[739.14,1.24312249],[739.05,0.17236369],[738.96,1.00688899],[738.95,0.80272398],[738.87,1.00688899]],[[740.94,0.67481847],[741.61,2.06271751],[741.87,2.9467393],[742.14,4.12543502],[742.39,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538556589,[[739.11,0.70270579],[738.95,0.17327537],[738.85,0.8071079],[738.75,1.00688899],[738.23,2.05573168]],[[740.94,0.67481847],[741.3,2.06271751],[741.56,2.9467393],[741.84,4.12543502],[742.14,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538603732,[[739.05,2.38897597],[739.02,0.17308904],[739.01,1.33650352],[738.91,0.80553498],[738.48,1.00688899]],[[740.94,0.67481847],[742.17,2.06271751],[742.54,2.9467393],[742.91,4.12543502],[743.27,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538625048,[[738.88,1.34545394],[738.85,1.00800435],[738.76,1.00800435],[738.59,1.20960522],[738.51,1.37612148]],[[740.94,0.67481847],[741.5,2.06636207],[741.76,2.95194582],[741.98,4.13272415],[742.24,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538690094,[[738.73,0.17230974],[738.6,0.80299656],[738.36,1.34442572],[738.29,2.11486463],[738.27,1.3848605]],[[740.94,0.67481847],[741.82,2.06093124],[742.13,2.94418748],[742.6,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538737043,[[738.51,0.70314229],[738.38,1.68738219],[738.32,1.18274137],[738.2,0.8057254]],[[740.94,0.65936684],[741.13,2.06405538],[741.82,2.94418748],[742.12,4.12186248],[742.17,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538759358,[[738.04,1.24496908],[738.03,1.3832878],[738.02,0.17316365],[737.83,2.13113639],[737.63,1.32998035]],[[740.94,0.65936684],[741.97,2.05886354],[742.23,2.94418748],[742.59,4.12186248],[742.84,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538802987,[[738.01,0.27065347],[737.97,0.43304556],[737.96,1.36554091],[737.71,0.17281848],[737.59,1.34808428]],[[740.94,0.65936684],[741.59,2.05886354],[741.94,2.94418748],[742.22,4.12186248],[742.56,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538869128,[[738.05,1.24490702],[737.98,1.51704021],[737.87,0.80830566],[737.61,1.32549499],[737.51,1.0103595]],[[740.36,0.67534712],[740.82,2.06662284],[741.15,2.95231835],[741.48,4.12186248],[741.8,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538891346,[[738.11,1.24473453],[738.1,1.33521135],[737.98,0.17415001],[737.78,1.0103595],[737.69,1.0103595]],[[740.36,0.67534712],[740.47,2.06662284],[740.76,2.95231835],[740.99,4.12186248],[741.3,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538936904,[[738.36,0.27053902],[738.34,1.35026734],[738.18,0.54107856],[738.11,0.17278946],[738.04,1.14070359]],[[740.23,0.67546573],[742.18,2.05270183],[742.37,2.95231835],[742.7,4.12186248],[742.97,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733538998834,[[737.95,0.17376318],[737.84,2.16707223]],[[740.23,0.67546573],[741.63,2.93570552],[741.94,4.10998774],[742.26,5.87200213],[745.45,9.14963386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539018856,[[737.86,1.24492985],[737.85,1.36135106],[737.84,0.17379544],[737.75,0.8046573],[737.73,1.14582635]],[[740.23,0.67546573],[740.71,2.06213138],[740.99,2.93570552],[741.26,4.10998774],[741.52,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539065704,[[737.38,2.33310638],[737.28,1.00800379],[737.09,1.20960455],[737.01,1.37868036],[737.0,1.3829756]],[[740.23,0.67546573],[740.73,2.06213138],[741.02,2.93570552],[741.31,4.10998774],[741.6,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539128744,[[737.49,1.14517593],[737.38,2.1922841],[737.24,1.00800379],[737.14,1.00800379],[736.96,1.20960455]],[[740.04,0.67563915],[740.2,2.06213138],[740.47,2.93570552],[740.73,4.10998774],[741.0,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539133648,[[737.66,1.24564297],[737.5,0.17502932],[737.39,0.80562595],[737.27,1.00800379],[737.16,1.00800379]],[[740.04,0.67563915],[740.54,2.06213138],[740.68,2.93570552],[741.16,4.10998774],[741.48,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539196002,[[737.61,0.7041534],[737.44,1.14866505],[737.4,0.17531156],[737.29,0.80704065],[737.16,1.36877091]],[[740.04,0.67563915],[740.34,2.06445],[740.69,2.94921429],[741.03,4.10998774],[741.33,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539260151,[[737.76,1.2452942],[737.7,0.1747395],[737.6,0.80440874],[737.52,1.42003974],[737.38,1.00723189]],[[739.8,0.67585834],[740.63,2.06143876],[740.91,2.94491251],[741.19,4.10998774],[741.46,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539264749,[[737.63,1.24566801],[737.52,1.42003974],[737.51,3.39293834],[737.5,0.17467411],[737.4,0.80430939]],[[739.8,0.67585834],[740.08,2.06143876],[740.34,2.94491251],[740.6,4.10998774],[740.84,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539328199,[[737.14,1.32487109],[736.65,1.00905942],[736.55,1.00905942],[736.36,1.21087131],[736.25,2.06016299]],[[739.8,0.67585834],[740.33,2.06627088],[740.62,2.95181554],[740.92,4.10998774],[741.2,5.87200213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539374630,[[737.16,2.56854121],[737.07,0.80641916],[734.91,1.08378989],[730.84,1.11433205]],[[740.44,5.87200213],[741.72,5.90835767],[743.0,12.97492176],[744.21,8.07299869],[746.06,5.3528711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539395356,[[737.14,0.70457077],[737.13,1.37562751],[736.91,1.69362434],[736.9,1.38781798],[736.88,0.98503206]],[[739.33,0.67628799],[740.39,2.0720002],[740.83,2.96018165],[741.59,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539459512,[[737.11,0.70462818],[737.09,1.36923196],[736.84,1.69202836],[736.83,0.17554187],[736.82,1.33631187]],[[739.33,0.67628799],[740.44,2.95228089],[740.68,2.06659662],[741.13,5.92036331],[741.54,4.14425431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539504740,[[737.21,0.27093622],[736.79,2.50611642],[736.67,0.8052254],[735.95,1.14618756],[734.8,0.58329471]],[[739.33,0.67628799],[740.58,10.06461762],[744.48,7.3259229],[744.49,5.6824304],[745.68,1.41460539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539525345,[[737.06,1.24673537],[737.0,0.1753642],[736.9,0.80751667],[736.55,1.01006281],[736.46,1.01006281]],[[739.33,0.67628799],[739.49,2.06846317],[739.78,2.95545629],[740.01,4.14425431],[740.36,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539589291,[[737.4,1.68694946],[737.24,0.80166195]],[[740.05,0.67112062],[740.42,2.06616453],[740.77,2.95166362],[741.11,4.14425431],[741.42,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539636221,[[737.41,1.00587329],[737.39,1.37676523],[737.32,1.00587329],[737.15,1.20704795],[737.05,2.05365797]],[[739.71,0.67594057],[739.99,2.06904552],[740.26,2.95166362],[740.5,4.14425431],[740.77,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539656235,[[737.5,1.33238895]],[[739.71,0.67594057],[740.53,2.95166362],[740.79,4.14425431],[741.04,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539702466,[[736.93,1.42087667],[736.84,1.13804524],[736.71,0.80111035],[736.4,1.00675219],[736.31,1.00675219]],[[739.71,0.67594057],[740.24,2.06054082],[740.5,2.94362975],[741.73,4.12108165],[742.05,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539764605,[[736.37,0.7049388]],[[739.22,0.67638862],[740.3,2.94362975],[740.65,4.12108165],[740.94,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539784426,[[736.74,0.70500435],[736.73,1.3418068],[736.55,0.54227684],[736.53,0.17593634],[736.47,1.15211086]],[[738.83,0.67674566],[739.89,4.12108165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539832555,[[736.76,1.24720047],[736.75,1.36907475],[736.64,0.17609893],[736.56,0.81037983],[736.45,1.0146463]],[[738.83,0.67674566],[739.28,2.06633973],[739.55,2.95191391],[739.84,4.13267947],[740.1,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539893997,[[736.07,0.70543715],[736.05,0.54264397],[736.04,1.34261555],[735.94,0.17612221],[735.87,0.81059986]],[[738.83,0.67674566],[738.91,2.06633973],[739.16,2.95191391],[739.35,4.13267947],[739.67,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539926832,[[736.42,0.27127426],[736.03,2.30120603],[735.96,1.36154084],[735.92,0.80660438],[735.66,1.0146463]],[[738.83,0.67674566],[739.93,2.06633973],[740.36,2.95191391],[740.79,4.13267947],[741.23,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733539961148,[[736.5,0.27118368],[736.22,1.69375749],[736.2,0.17570194],[736.12,0.80900117],[735.92,1.01318707]],[[738.96,0.67662661],[739.7,2.06070853],[740.06,2.95191391],[740.42,4.13267947],[740.77,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540023514,[[736.33,0.70544437],[736.13,1.69710309],[736.1,0.17628735],[736.02,0.81105926],[735.87,1.01557172]],[[738.61,0.67694723],[739.4,2.06272195],[739.74,2.94674564],[739.92,4.13267947],[740.4,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540027615,[[736.19,1.24797808],[735.97,0.176111],[735.86,2.19267936],[735.54,1.01557172],[735.37,1.01557172]],[[738.61,0.67694723],[740.3,2.06272195],[740.78,2.94674564],[741.39,4.13267947],[741.64,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540090857,[[735.75,1.24850092],[735.6,0.17563402],[735.58,1.32973239],[735.49,0.80889134],[735.29,1.01557172]],[[738.2,0.67732321],[740.03,2.06272195],[740.5,2.94674564],[740.94,4.13267947],[741.48,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540158306,[[735.82,2.40578794],[735.76,0.17750352],[735.68,0.81306725],[735.41,1.016876],[735.27,1.016876]],[[738.0,0.67750677],[739.25,2.06439036],[739.65,2.94674564],[740.03,4.13267947],[740.39,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540162311,[[735.95,0.43426579],[735.78,0.17750352],[735.7,0.8127113],[735.67,1.016876],[735.57,2.36336176]],[[738.0,0.67750677],[738.62,2.06439036],[738.91,2.94674564],[739.2,4.13267947],[739.48,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540226465,[[736.1,0.27142388],[735.86,1.53103037],[735.66,1.01522723],[735.37,1.21827268]],[[738.0,0.67750677],[738.61,2.06475485],[738.9,2.94674564],[739.19,4.13267947],[739.48,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540275093,[[735.46,1.01429506],[735.41,1.34787933],[735.37,1.01429506],[735.2,1.21715407],[735.04,0.81431429]],[[738.0,0.67750677],[738.39,2.05771779],[738.65,2.93959684],[738.91,4.13267947],[739.2,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540295811,[[735.99,0.27146512],[735.79,2.08476892],[735.67,0.17703874],[735.6,0.81126181],[735.41,0.54292549]],[[738.0,0.67750677],[738.71,2.05771779],[739.02,2.93959684],[739.32,4.13267947],[739.64,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540361654,[[736.01,2.4044],[735.98,1.56644445],[735.89,0.81193641],[735.53,1.01587659],[735.41,1.01587659]],[[738.0,0.67750677],[739.0,2.05935731],[739.35,2.94193901],[739.68,4.13267947],[740.03,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540408992,[[735.97,0.18204991],[735.9,0.81180081],[735.83,1.3764461]],[[738.0,0.67750677],[738.91,2.0591798],[739.22,2.94193901],[739.53,4.13267947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540428714,[[736.25,2.40280476],[736.24,0.18191614],[736.17,2.19257558],[735.93,1.01516211],[735.8,1.37318164]],[[738.0,0.67750677],[738.82,2.0591798],[739.1,2.94193901],[739.34,4.13267947],[739.62,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540488767,[[736.1,1.3403276]],[[738.0,0.67750677],[739.3,2.05868339],[739.59,2.94097627],[739.88,4.13267947],[740.17,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540532693,[[737.16,1.24675705],[737.13,1.53872606],[736.96,0.80157288],[736.86,1.00947862],[736.76,1.33534543]],[[738.0,0.67750677],[741.35,2.04963587],[741.72,2.94097627],[742.16,4.13267947],[742.52,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540554197,[[737.31,0.27098531],[737.3,1.32120943],[737.14,1.00947862],[737.1,1.34247775],[737.08,0.18062335]],[[738.0,0.67750677],[739.87,2.04963587],[740.19,2.94097627],[740.45,4.13267947],[740.67,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540600139,[[736.46,1.24822784],[736.37,0.18049039],[736.21,0.80478866],[735.69,1.01385374],[735.46,0.81395602]],[[738.0,0.67750677],[740.83,2.05559608],[741.18,2.93656582],[741.52,4.11119216],[741.87,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540661797,[[736.95,1.77990854],[736.58,0.18061867],[736.51,1.01083343],[736.48,0.80517846],[736.4,1.01083343]],[[739.58,0.67605938],[740.02,2.05458076],[740.35,2.93511538],[740.68,4.10916153],[741.01,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540680808,[[737.34,1.34532234],[737.33,0.18010054],[737.19,0.80310465],[737.14,1.38701258]],[[739.58,0.67605938],[741.79,2.05458076],[742.17,2.93511538],[742.49,4.10916153],[742.86,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540728539,[[737.15,0.2709274],[737.12,1.14889653],[736.93,0.18095374],[736.86,0.80633784],[736.55,1.21195984]],[[739.58,0.67605938],[739.72,2.05314072],[739.97,2.93305818],[740.24,4.10916153],[740.49,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540792691,[[736.67,1.24715272],[736.49,1.52197915],[736.4,0.80855994],[735.95,1.01019275],[735.8,1.01019275]],[[739.37,0.6762514],[740.4,2.05211206],[740.82,2.93158867],[741.24,4.10422413],[741.65,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540840121,[[736.09,0.27140053],[736.04,1.92331906],[735.76,0.18064287],[735.68,1.38095206],[735.62,0.80512927]],[[739.11,0.67648929],[740.15,2.05107843],[740.52,2.93011205],[740.78,4.10215687],[741.15,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540859535,[[735.73,1.42955429],[735.72,1.1372619],[735.71,1.01138864],[735.68,1.36170131],[735.58,1.01138864]],[[739.11,0.67648929],[740.54,2.05107843],[740.89,2.93011205],[741.22,4.10215687],[741.75,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540922669,[[735.37,0.43461333],[735.14,0.27163333],[734.97,0.18139084],[734.9,0.81060314],[734.7,1.0123489]],[[738.31,2.04949403],[738.87,4.10215687],[739.23,5.87023076],[740.63,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540970099,[[735.41,2.16920845],[735.04,1.35943099]],[[737.63,0.67784661],[739.03,2.04985664],[739.42,2.92784861],[739.8,4.10215687],[740.19,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733540990508,[[735.37,0.70594],[735.32,1.69577919],[735.31,0.80957176],[735.25,0.18412125],[735.23,1.34568513]],[[738.63,2.04985664],[738.95,2.92784861],[739.28,4.10215687],[739.58,5.87023076],[741.22,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541048849,[[734.79,0.70672268],[734.58,0.18370726],[734.51,0.80751707],[734.47,1.01129934],[734.41,1.33124275]],[[737.91,0.6775894],[738.33,2.04352341],[738.66,2.91931916],[738.94,4.08704682],[739.27,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541056860,[[734.65,2.40082517],[734.59,0.18380831],[734.51,0.80746583],[734.26,1.01129934],[734.13,1.01129934]],[[737.91,0.6775894],[738.44,2.04352341],[738.8,2.91931916],[739.16,4.08704682],[739.34,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541118102,[[734.18,0.70746811],[733.94,0.18381216],[733.89,1.01547128],[733.86,0.80752027],[733.78,1.01547128]],[[736.91,0.6785089],[737.52,2.05042898],[737.84,2.92918426],[738.19,4.10085797],[738.51,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541165647,[[734.18,0.18546875],[734.03,0.81439876],[733.83,1.1600414],[733.82,2.26932649],[733.71,1.01785088]],[[736.45,0.67893271],[737.04,2.05063944],[737.65,4.10127889],[737.96,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541185572,[[734.13,2.41150215],[734.05,0.18524717],[734.0,2.16342059],[733.74,1.01785088],[733.65,1.01785088]],[[736.32,0.67905258],[736.42,2.05063944],[736.68,2.92948492],[736.94,4.10127889],[737.18,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541247597,[[733.98,0.43539513],[733.95,1.35409659],[733.8,0.18510122],[733.75,0.81346507]],[[736.32,0.67905258],[736.61,2.05149047],[737.41,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541295032,[[733.32,1.25296271],[733.22,0.1841075],[733.17,1.36422133],[733.13,0.80768502],[732.98,1.01284174]],[[736.32,0.67905258],[736.49,2.03675929],[736.76,2.90965613],[737.04,4.07351858],[737.32,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541315456,[[732.88,2.40879966],[732.87,1.34854024],[732.81,0.18474725],[732.76,0.81092211],[732.5,1.38490628]],[[736.32,0.67905258],[736.66,2.03675929],[737.06,2.90965613],[737.3,4.07351858],[737.7,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541379305,[[733.15,0.27249582],[733.0,1.70592394],[732.98,1.38774391],[732.93,0.18573964],[732.88,0.81466996]],[[735.63,0.67968951],[735.73,2.03675929],[735.83,0.67950477],[736.01,2.90965613],[736.07,0.67928322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541427938,[[732.79,0.43611419],[732.78,1.3698134],[732.52,0.1870898],[732.51,0.81540188],[732.34,1.0183538]],[[736.14,2.04644151],[736.43,2.90965613],[736.78,4.07351858],[737.11,5.87023076],[738.81,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541448555,[[732.58,0.27256163],[732.57,0.68252863],[732.56,0.43605171],[732.55,1.38211699],[732.25,0.1870898]],[[736.59,2.04644151],[737.0,2.90965613],[737.5,4.07351858],[737.93,5.87023076],[738.5,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541499493,[[732.63,0.68247273],[732.62,0.68248205],[732.49,0.68260317],[732.47,0.68262181],[732.4,1.01271581]],[[735.21,2.03826972],[735.29,0.6800038],[735.48,3.58948426],[735.73,4.07351858],[735.97,5.87023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541579950,[[731.39,2.41398433],[731.3,0.18647884],[731.24,0.8113383],[730.91,1.01780879],[730.01,2.07802629]],[[734.38,2.0439733],[734.51,0.68072592],[734.68,2.91996186],[735.16,4.08794661],[735.46,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541601671,[[731.75,0.27290587],[731.6,0.98245655],[731.44,0.1871161],[731.38,0.81450593],[731.1,1.01780879]],[[734.21,0.68100407],[734.59,2.91996186],[734.85,2.0439733],[735.05,4.08794661],[744.16,9.83469065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541647007,[[730.95,2.27470223],[730.92,1.35261457],[730.89,0.18613503],[730.84,1.01780879],[730.78,0.80933698]],[[733.95,0.68124531],[734.41,2.0439733],[734.73,2.91996186],[735.02,4.08794661],[735.33,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541708674,[[731.59,0.27296735],[731.58,0.43674776],[731.57,1.33452072],[731.41,0.18656269],[731.35,1.38336395]],[[733.61,0.68156104],[733.95,0.68124531],[734.8,2.04407144],[735.1,4.08814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541756307,[[730.94,2.4100556],[730.89,0.18699711],[730.86,1.36020048],[730.77,0.81114586],[730.49,1.34216829]],[[733.74,0.68144029],[735.22,2.03943769],[735.28,2.92010205],[736.06,4.08814288],[736.4,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541775417,[[731.36,1.25625154],[731.17,1.52133104],[731.04,0.80765586],[730.81,1.01723723],[730.68,1.01723723]],[[733.74,0.68144029],[735.7,2.03943769],[736.07,2.92010205],[736.45,4.08814288],[736.69,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541839563,[[730.79,1.25694988],[730.64,1.58671132],[730.58,0.81594619],[730.33,1.01723723],[730.21,1.01723723]],[[733.58,0.68158892],[733.74,0.68144029],[734.2,2.03943769],[734.53,2.92010205],[734.87,4.08814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541887219,[[732.32,0.70940792],[732.31,1.33606146],[732.04,0.18372856],[731.99,1.33292453],[731.73,1.01786357]],[[733.58,0.68158892],[733.74,0.68144029],[736.48,2.04071194],[736.88,2.92010205],[737.3,4.08814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541905937,[[732.07,2.40890914],[732.05,0.18392054],[731.95,0.80911604],[731.68,1.367046],[729.97,0.81842749]],[[736.59,4.08814288],[736.91,5.83992373],[738.62,5.92036331],[739.91,5.66415644],[739.92,3.76454262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733541968991,[[732.85,0.27249848],[732.77,0.98099453],[732.76,1.15261479],[732.74,1.35992559],[732.71,0.18414474]],[[736.56,4.09468682],[736.83,5.83992373],[738.06,5.92036331],[739.33,7.38433343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542014925,[[733.0,1.25306806],[732.87,0.18711143],[732.84,1.34425246],[732.8,0.81139949],[732.62,1.01475277]],[[737.05,4.09468682],[737.35,5.83992373],[739.13,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542035340,[[733.47,0.27236853],[733.34,0.98052671],[733.29,1.38488181],[733.24,0.18789033],[733.19,0.81468047]],[[736.33,5.83992373],[737.59,5.92036331],[738.84,13.12865463],[740.28,8.06390524],[740.3,4.83834314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542082574,[[733.28,0.81295904],[732.99,1.35656069]],[[735.93,2.06007387],[736.21,2.94296268],[736.59,4.12014775],[736.74,5.83992373],[738.1,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542102989,[[733.76,0.27225552],[733.54,0.18946589],[733.49,0.81359119],[733.44,2.38790992],[731.7,1.70425517]],[[736.16,2.06076847],[736.42,2.94395496],[736.67,4.12014775],[736.93,5.83992373],[738.23,5.92036331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542187732,[[733.98,0.27219806],[733.97,1.35011218],[733.75,0.18978596],[733.73,1.70292608],[733.68,0.81311667]],[[736.18,0.67918172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542213852,[[733.38,2.41098477],[733.36,0.18961653],[733.35,1.33302104],[733.3,0.81276065],[733.2,1.01555086]],[[736.18,0.67918172],[736.71,2.05587183],[737.04,2.93695976],[737.37,4.12014775],[737.69,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542234963,[[733.86,0.70763971],[733.7,1.7021245],[733.69,1.37340201],[733.64,0.19019702],[733.59,0.81230846]],[[736.01,0.67933859],[737.46,2.93600378],[737.66,4.12014775],[738.01,5.83992373],[740.13,3.80878478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542281997,[[733.75,2.40991318],[733.68,0.19750316],[733.62,2.17744777],[733.33,1.01499004],[733.21,1.01499004]],[[736.01,0.67933859],[737.04,2.05163465],[737.37,2.93600378],[737.72,4.12014775],[738.06,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542342453,[[734.42,0.27179477],[734.38,0.97846117],[734.37,1.37499066],[734.35,1.21288794],[734.24,1.01740858]],[[738.05,2.05780745],[738.34,0.67719478],[738.38,2.93972493],[738.7,4.11561491],[739.01,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542363066,[[735.14,1.35091416],[734.95,0.97828803],[734.94,1.35159342],[734.83,0.19860598],[734.76,0.80772409]],[[737.11,0.6783248],[738.2,2.93972493],[738.48,4.11561491],[738.76,5.83992373],[742.58,3.77701109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542410197,[[734.87,2.40745656],[734.86,0.19991542],[734.81,0.81198432],[734.73,1.0149306],[734.63,1.01494799]],[[737.11,0.6783248],[737.73,2.05628236],[738.01,2.93972493],[738.29,4.11561491],[738.57,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542474040,[[734.7,0.1999756],[734.69,1.70115412],[734.64,0.81286632]],[[737.11,0.6783248],[737.69,2.06715086],[738.0,2.93972493],[738.27,4.11561491],[738.85,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542493956,[[734.78,0.27186069],[734.33,0.1995874],[734.3,0.97867829],[734.28,1.15492133],[734.26,1.38676402]],[[737.16,0.67827879],[739.19,2.06715086],[739.48,2.93972493],[739.75,4.11561491],[740.03,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542541092,[[734.87,0.27177103],[734.77,0.43483364],[734.75,1.38795671],[734.59,0.19947033],[734.53,0.81170462]],[[737.16,0.67827879],[737.65,2.06715086],[737.86,2.93972493],[738.13,4.11561491],[738.42,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542601937,[[735.51,0.7061215],[735.23,0.19863812],[735.12,2.13794001],[732.98,2.07518706],[732.57,2.07518706]],[[737.16,0.67827879],[739.85,2.0651865],[740.27,2.95026643],[740.69,4.11561491],[741.1,5.83992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542648161,[[735.18,2.40571687],[735.14,0.1998113],[735.11,1.34313956],[735.07,0.81189888],[734.35,2.06607899]],[[737.16,0.67827879],[738.59,2.06013833],[738.97,2.94305476],[739.33,4.12027667],[739.7,5.88610953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542666877,[[735.57,0.27157082],[735.55,1.33406896],[735.28,1.69924313],[735.18,1.39081475],[735.17,0.20126221]],[[737.16,0.67827879],[739.0,2.06767842],[739.49,2.95382631],[739.91,4.13535684],[740.33,5.88610953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542732132,[[735.11,0.70642253],[735.1,1.38381456],[734.9,1.15544557],[734.89,0.74452162],[734.83,2.18940527]],[[737.16,0.67827879],[738.32,2.06542735],[738.66,2.9506105],[738.99,4.1308547],[739.27,5.88610953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542779661,[[735.11,0.27173925],[734.77,0.2012008],[734.72,1.3448923],[734.52,1.01440617],[734.39,1.01440617]],[[737.16,0.67827879],[738.29,2.06485169],[738.67,2.94978813],[739.06,4.12970338],[739.44,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542799283,[[735.11,0.70661641],[735.1,1.35677426],[734.97,1.15739094],[734.95,0.20154042],[734.91,1.37322622]],[[737.16,0.67827879],[737.38,2.06485169],[737.63,2.94978813],[737.89,4.12970338],[738.14,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542863937,[[734.81,2.40669603],[734.74,1.54991435],[734.67,0.81201964],[734.41,1.34879634],[727.55,1.35885278]],[[737.16,0.67827879],[738.23,2.06485169],[738.62,2.94978813],[739.01,4.12970338],[739.38,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542910571,[[734.97,0.27181838],[734.75,1.91911042],[734.68,1.15646969],[734.66,0.20262751],[734.6,0.81206963]],[[737.01,0.67841684],[737.79,2.06973429],[738.12,2.95676327],[738.46,4.12970338],[738.76,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542930574,[[734.61,1.25038522],[734.48,0.20277191],[734.41,0.81295797],[731.35,3.14185316]],[[737.01,0.67841684],[738.97,4.12970338],[739.35,5.89957626],[742.82,13.25280914],[744.16,8.10274463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542977127,[[734.41,0.27199283],[734.16,2.13236795],[734.06,0.2031766],[733.99,0.80965573],[733.68,1.0160998]],[[737.01,0.67841684],[737.56,2.06644771],[737.93,2.95206816],[738.18,4.12970338],[738.67,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733542997739,[[734.11,0.70745807],[734.1,1.33705456],[733.96,0.54419852],[733.94,0.20373711],[733.9,1.0173843]],[[736.44,0.67894193],[736.95,2.06847426],[737.25,2.95206816],[737.32,5.89957626],[737.54,4.12970338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543061616,[[734.73,0.27195376],[734.4,0.20431099],[734.34,0.81404039],[732.77,0.81586528],[732.76,1.73913475]],[[736.44,0.67894193],[737.14,2.95641111],[737.37,4.12970338],[737.63,5.89957626],[741.37,9.3994803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543110962,[[734.49,1.25099798],[734.4,1.15722322],[734.38,1.34662361],[734.36,0.20385612],[734.31,0.81241518]],[[736.44,0.67894193],[736.89,2.06927496],[737.17,2.95641111],[737.4,4.12970338],[737.65,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543131073,[[734.31,1.25128019],[734.23,1.15680195],[734.21,0.20383007],[734.16,0.81208234],[733.94,1.01786764]],[[736.44,0.67894193],[736.71,2.06927496],[736.97,2.95641111],[737.23,4.12970338],[737.47,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543178415,[[734.38,0.27199568],[734.37,1.34900178],[734.17,0.54399453],[734.16,1.36332688],[734.15,1.32613918]],[[736.44,0.67894193],[736.86,2.06927496],[737.19,2.95641111],[737.39,4.12970338],[737.73,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543242643,[[734.37,0.27201024],[734.35,1.36714135],[734.08,1.57275772],[734.02,0.81427714],[733.84,1.0172524]],[[736.44,0.67894193],[736.88,2.0645226],[737.18,2.949318],[737.48,4.12904521],[737.77,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543266762,[[734.22,0.70730818],[734.19,0.54407298],[734.18,1.35204107],[734.01,0.20440058],[733.99,1.35748024]],[[736.44,0.67894193],[737.33,2.06270391],[737.68,2.94671987],[738.04,4.12540782],[738.41,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543311792,[[734.85,0.70681323],[734.6,1.69512329],[734.59,0.20293555],[734.51,0.80849869],[734.24,1.01373439]],[[736.44,0.67894193],[738.35,2.05941251],[738.72,2.94671987],[739.21,4.12540782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543374441,[[734.98,0.70675175],[734.72,1.70055832],[734.69,0.20488566],[734.63,0.81242251],[734.23,1.01559965]],[[736.44,0.67894193],[738.44,2.05871835],[738.84,2.94102622],[738.9,4.12540782],[739.26,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543395349,[[735.12,0.27177155],[735.11,1.38060265],[734.88,1.70104435],[734.87,0.2049782],[734.81,1.35397684]],[[736.44,0.67894193],[737.4,2.05871835],[737.65,2.94102622],[737.9,4.12540782],[738.23,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543440298,[[734.81,2.40656797],[734.78,0.20479057],[734.71,2.16616355],[732.88,0.58980413],[732.62,2.55015496]],[[738.56,5.89957626],[739.98,5.88610953],[741.63,3.81797935],[743.12,3.64611661],[743.13,5.73249933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543504030,[[735.83,0.70573375],[735.82,1.3740502],[735.59,0.54286987],[735.58,0.20320497],[735.54,1.1447302]],[[737.2,0.67824199],[740.34,4.12984374],[740.44,2.94988838],[740.67,5.89957626],[743.72,7.4286551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543551569,[[735.87,2.39860403],[735.79,0.20380178],[735.72,0.80652655],[735.68,1.00367519],[735.58,1.00367519]],[[737.2,0.67824199],[738.82,2.04354934],[739.11,2.94988838],[739.43,4.12984374],[739.89,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543575095,[[735.86,2.40319294],[735.84,0.20453986],[735.78,0.8109512],[735.69,1.01367308],[730.82,3.46356693]],[[737.2,0.67824199],[738.83,2.06939419],[739.12,2.94988838],[739.93,4.12984374],[740.31,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543639751,[[736.03,2.4027342],[735.93,0.20586026],[735.86,0.81106755],[735.85,1.32417125],[735.64,1.01367308]],[[737.2,0.67824199],[739.61,2.06939419],[740.21,2.94988838],[740.41,4.12984374],[741.05,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543688975,[[736.43,0.7053577],[736.27,0.20565108],[736.21,0.81029105],[736.18,1.32785504],[732.82,2.54658835]],[[737.2,0.67824199],[738.96,2.06939419],[739.25,2.94988838],[739.54,4.12984374],[739.83,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543711109,[[736.46,0.70540946],[736.22,1.15304146],[736.19,0.20559829],[736.12,0.81014268],[736.07,1.3367948]],[[737.2,0.67824199],[739.5,2.07428357],[739.86,2.96332238],[740.22,4.12984374],[740.58,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543776349,[[736.05,0.8070222]],[[737.2,0.67824199],[739.02,2.06943029],[739.32,2.95632898],[739.61,4.12984374],[739.87,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543822785,[[736.22,1.24817777],[736.21,1.34091975],[736.06,0.21490994],[735.99,0.80746632],[735.98,1.34292445]],[[737.2,0.67824199],[739.41,2.06943029],[739.77,2.95632898],[740.13,4.12984374],[740.41,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543844299,[[736.46,0.27129837],[736.44,1.3792917],[736.22,1.1479927],[736.21,1.58092881],[736.15,0.80660145]],[[737.2,0.67824199],[739.03,2.07356365],[739.33,2.96223378],[739.64,4.12984374],[739.94,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543892735,[[735.84,1.01000421],[735.75,1.01000421],[735.58,1.21200505],[735.48,2.06209193],[735.33,2.06209193]],[[737.2,0.67824199],[738.88,2.07356365],[739.18,2.96223378],[739.47,4.12984374],[739.76,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543956782,[[735.84,0.27152399],[735.58,1.69172525],[735.52,0.21494972],[735.46,0.806819],[734.5,0.58598337]],[[737.2,0.67824199],[739.88,2.07661598],[740.44,2.96659426],[740.71,4.15323197],[741.04,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733543978696,[[735.34,1.01197321],[735.25,1.01197321],[734.83,2.06611198],[734.32,2.06611198],[734.06,2.06611198]],[[738.3,2.07661598],[738.56,2.96659426],[738.82,4.15323197],[739.1,5.89957626],[740.38,5.88610953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544028032,[[735.32,0.27163814],[735.19,0.43462103],[735.18,1.69006497],[735.15,1.38047231],[735.1,0.21442947]],[[737.66,0.67781904],[737.75,2.07373038],[738.01,2.96247198],[738.26,4.15323197],[738.53,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544046442,[[735.31,1.14789953],[735.21,1.37356516],[735.13,0.80623778],[734.84,1.33936176],[734.76,1.00936064]],[[737.66,0.67781904],[738.98,2.07373038],[739.37,2.96247198],[739.75,4.15323197],[740.13,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544092893,[[734.25,1.251149],[734.12,1.13796086],[734.1,0.21331013],[733.99,0.79892836],[733.71,0.99965112]],[[739.13,2.04818869],[739.38,2.92598384],[739.72,4.15323197],[740.0,5.88610953],[740.06,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544154433,[[733.83,0.27210649],[733.81,0.43537038],[733.8,1.34635784],[733.62,1.02731153],[733.45,1.01123031]],[[736.69,0.67871153],[737.43,2.06924165],[737.6,2.92598384],[737.91,4.15323197],[737.93,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544174456,[[734.23,0.27209928],[733.98,0.97936006],[733.97,1.14542069],[733.96,0.22682217],[733.82,0.80544769]],[[736.69,0.67871153],[737.75,2.06924165],[738.06,2.92598384],[738.37,4.15323197],[738.68,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544220803,[[735.6,0.27162352],[735.41,1.01123031],[735.34,0.79358821],[735.33,0.23317],[735.3,1.01123031]],[[736.69,0.67871153],[739.61,2.06924165],[739.91,2.92598384],[740.19,4.15323197],[740.49,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544282465,[[736.12,2.37490997],[736.07,1.02461168],[736.06,1.36384059],[735.76,1.01123031],[735.69,1.32817842]],[[740.77,0.67497333],[740.85,2.06924165],[741.23,2.92598384],[741.6,4.15323197],[741.99,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544301476,[[736.6,1.01123031],[736.51,2.38197562],[736.32,1.21347638],[736.26,0.78869932],[736.22,2.06459523]],[[740.27,0.67542923],[740.53,2.06924165],[740.82,2.92598384],[741.1,4.15323197],[741.37,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544348224,[[736.3,2.381041],[736.29,0.24591261],[736.2,1.34354284],[735.73,0.9923708],[735.64,0.99292543]],[[739.19,0.67641607],[739.35,2.05823281],[739.6,2.94033258],[739.85,4.15323197],[740.09,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544396460,[[736.68,2.3809723],[736.54,1.04296021],[736.53,1.36221915],[736.29,0.9923708],[736.23,1.32781922]],[[739.19,0.67641607],[739.94,2.05823281],[740.27,2.94033258],[740.6,4.15323197],[740.92,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544459598,[[738.19,1.00132301],[738.07,1.00132301],[737.86,1.37986795],[737.84,1.20152473],[737.73,0.77878297]],[[742.59,2.07233509],[742.8,2.9604787],[743.23,4.15323197],[743.58,5.89957626],[745.15,5.88610953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544481118,[[738.0,0.99233691],[737.91,0.99233691],[737.8,0.27060182],[737.74,1.19080429],[737.63,2.0260212]],[[740.8,2.06530613],[741.06,2.9604787],[741.85,0.67399069],[742.16,4.15323197],[743.04,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544542472,[[738.85,1.37544263]],[[740.37,0.675338],[743.64,4.15323197],[744.14,5.89957626],[744.35,2.06530613],[744.84,2.9604787]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544587501,[[740.14,1.24145943],[740.13,1.31599601],[739.91,1.58497811],[739.67,0.99233691],[739.57,1.38275019]],[[744.99,0.67114994],[745.35,2.06530613],[746.17,2.9604787],[746.58,4.15323197],[747.04,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544607713,[[739.55,0.70171267],[739.39,0.99233691],[739.28,0.24257205],[739.27,2.14233726],[739.23,0.99233691]],[[744.27,2.06530613],[744.65,2.9604787],[744.99,0.67114994],[745.08,4.15323197],[745.56,5.89957626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544653648,[[738.7,2.36327732],[738.69,0.24444542],[738.68,0.78762075],[737.49,1.38781846],[737.24,1.68018476]],[[743.5,2.06530613],[743.92,2.9604787],[744.32,4.15323197],[744.63,5.89957626],[746.59,5.88610953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544718586,[[740.9,0.99233691],[740.73,1.19080429],[740.62,2.0260212],[740.46,2.0260212],[739.89,0.77764586]],[[742.67,0.67324652],[743.78,2.06530613],[744.05,2.9604787],[744.31,3.06211263],[744.32,4.15323197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544738003,[[739.48,0.70192151],[739.47,0.78860968],[739.43,1.12121562],[739.4,0.24292083],[739.39,1.34076303]],[[742.7,2.0641688],[743.04,2.06416584],[743.32,2.9604787],[743.73,4.15323197],[743.86,3.06525882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544783547,[[740.09,0.26999957],[739.94,1.56030021],[739.74,0.79367824],[739.71,0.24620802],[730.96,4.76206944]],[[740.75,0.67499156],[741.32,1.01043265],[741.57,1.21251918],[741.72,2.06296666],[741.95,2.06296666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544845593,[[740.12,1.82950925],[739.94,0.79334376],[739.9,0.24608339],[739.64,1.34293595],[739.03,1.18982931]],[[740.75,0.67499156],[741.42,1.00897019],[741.65,1.21076423],[741.79,2.05998082],[742.02,2.05998082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544866607,[[740.12,0.70177638],[739.94,0.79480907],[739.89,1.56687007],[739.52,1.38156893],[739.23,0.99246437]],[[740.75,0.67499156],[741.21,1.00959069],[741.42,1.21150883],[741.55,2.06124766],[741.76,2.06124766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544912840,[[739.35,0.27008159],[739.23,0.43211955],[739.19,1.12516098],[739.18,1.33546614],[739.13,0.79136795]],[[741.45,0.6743543],[741.53,0.67428155],[741.58,0.67423609],[743.59,3.10415413],[747.89,1.4104582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544970384,[[740.66,1.79343734],[740.64,0.76887203],[740.53,0.9875132],[740.5,0.23914424],[740.44,0.9875132]],[[742.6,1.00509391],[742.64,0.67327372],[742.77,1.20611269],[742.87,2.05206673],[743.03,2.05206673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733544974391,[[740.99,1.79515126],[740.97,0.77008934],[740.82,0.2397379],[740.7,0.9875132],[738.74,1.38774705]],[[742.58,0.67332812],[742.82,1.00509391],[742.99,1.20611269],[743.09,2.05206673],[743.24,2.05206673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545036033,[[742.37,1.79524683],[742.27,0.77200686],[742.25,1.33320723],[742.13,0.24013412],[741.93,1.36656095]],[[744.93,0.671204],[745.71,1.20611269],[745.83,2.05206673],[746.03,2.05206673],[746.33,2.05206673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545055349,[[741.97,1.79949873],[741.89,0.77211954],[741.75,0.24077993],[741.5,0.9875132],[741.39,0.9875132]],[[743.82,0.67220564],[744.08,1.20611269],[744.21,2.05206673],[744.41,2.05206673],[744.71,2.05206673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545099415,[[742.04,0.69963468],[741.86,1.11894203],[741.83,0.78764092],[741.81,0.24500152],[740.88,0.98395063]],[[743.3,0.6726759],[744.1,1.00353277],[744.44,1.20423932],[744.65,2.04887941],[744.98,2.04887941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545157839,[[740.78,1.81101294],[740.77,0.78226819],[740.74,1.33090201],[740.65,0.24331284],[739.74,1.56122194]],[[742.7,0.67321933],[743.15,1.00378223],[743.36,1.20453867],[743.5,2.04938872],[743.7,2.04938872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545177647,[[740.82,1.34749919]],[[742.15,0.67371825],[742.22,1.00321389],[742.39,1.20385666],[742.5,2.04822835],[742.66,2.04822835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545221678,[[741.08,1.11953614],[741.07,1.62307707],[741.06,0.43119388],[740.95,0.78776913],[740.91,0.24503818]],[[742.15,0.67371825],[742.43,1.00321389],[742.63,1.20385666],[742.75,2.04822835],[742.94,2.04822835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545280610,[[740.44,1.82640544],[740.33,0.79156874],[740.31,1.33106366],[740.29,0.24593911],[739.59,0.99167949]],[[741.69,0.67413609],[741.98,1.00689335],[742.19,1.20827202],[742.33,2.0557406],[742.54,2.0557406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545325560,[[739.73,0.70196688],[739.72,1.34138347],[739.47,1.91500221],[739.41,0.2453575],[738.82,0.99360513]],[[741.21,0.67457265],[741.57,1.00661527],[741.84,1.20793832],[742.01,2.05517284],[742.26,2.05517284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545345074,[[739.44,1.82783671],[739.42,0.79171753],[739.35,0.24621471],[738.62,0.99360513],[738.5,2.32362265]],[[741.21,0.67457265],[741.41,1.00661527],[741.62,1.20793832],[741.76,2.05517284],[741.96,2.05517284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545407235,[[739.32,0.79565003],[739.26,1.34358121]],[[740.86,0.67489134],[740.89,0.67486401],[740.95,0.67480936],[740.98,0.67478204],[741.06,0.6747092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545453257,[[739.89,0.26996092],[739.77,1.56211414],[739.76,1.36356158],[739.7,0.79534052],[739.65,0.24725939]],[[741.06,0.6747092],[741.26,1.00696386],[741.46,1.20835664],[741.58,2.05588456],[741.77,2.05588456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545481295,[[739.99,0.26991238],[739.77,1.34482748],[737.55,2.50214448]],[[741.06,0.6747092],[743.48,3.11014888],[746.11,9.61506691],[749.13,8.04309925],[749.28,4.82463696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545518325,[[739.51,0.70209737],[739.28,1.36592931],[739.27,0.79464317],[739.24,0.24862522],[738.68,0.99468476]],[[740.75,0.67499156],[741.09,1.00795668],[741.37,1.20954802],[741.52,2.05791156],[741.78,2.05791156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545581252,[[739.33,1.57762594],[738.96,1.37890201]],[[740.26,0.67543835],[740.73,1.0046331],[740.94,1.20555972],[741.06,2.05112592],[741.25,2.05112592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545601262,[[739.64,0.27003367],[739.61,0.43205387],[739.6,1.12651473],[739.59,1.34182676],[739.45,0.79242257]],[[740.26,0.67543835],[741.31,1.0046331],[741.54,1.20555972],[741.67,2.05112592],[741.88,2.05112592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545648295,[[739.64,1.12890212],[739.59,0.79361448],[739.51,1.3203473],[739.24,1.34491065],[739.06,0.99373028]],[[740.99,1.00692369],[741.19,1.20830843],[741.32,2.05580254],[741.51,2.05580254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545708956,[[740.22,1.82333792],[740.07,0.78830216],[740.01,0.24680224],[739.74,0.981878],[739.72,1.3809421]],[[741.42,0.9983526],[741.61,1.19802312],[741.73,2.03830322],[741.91,2.03830322],[742.19,2.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545728368,[[740.08,1.82880805],[740.07,0.79275007],[740.02,0.24854212],[739.61,0.981878],[739.52,0.981878]],[[741.22,0.67456355],[741.31,0.9983526],[741.48,1.19802312],[741.58,2.03830322],[741.74,2.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545770800,[[739.75,0.26992994],[739.66,1.55420672],[739.61,0.7889507],[739.56,0.24730324],[738.81,0.99072947]],[[741.12,0.67465457],[741.81,1.0049347],[742.05,1.20592165],[742.2,2.05174169],[742.43,2.05174169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545833290,[[740.0,1.82521176],[739.86,2.14065659],[739.81,0.24773577],[739.49,1.33502148],[739.19,0.99072947]],[[740.75,0.67499156],[741.51,1.0049347],[741.7,1.20592165],[741.81,2.05174169],[741.99,2.05174169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545836843,[[739.98,1.82454423],[739.97,1.35040408],[739.81,0.78973717],[739.77,1.34122775],[739.76,0.24765143]],[[740.75,0.67499156],[741.61,1.0049347],[741.82,1.20592165],[741.94,2.05174169],[742.14,2.05174169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545898497,[[742.72,0.6732012],[742.24,0.75012727],[742.13,0.2351258],[740.16,2.40333797]],[[746.99,0.669353],[748.77,2.04683929],[749.08,2.04683929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545916109,[[743.43,0.67255827],[743.42,0.67256732],[743.32,1.34597471],[742.94,1.32343446],[742.73,0.74398665]],[[746.99,0.669353],[747.52,1.00253353],[747.82,1.20304023],[748.01,2.04683929],[748.3,2.04683929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733545962241,[[743.1,0.24254224],[742.91,0.77556022],[742.59,2.46217552],[742.53,1.36875299],[742.15,1.31860616]],[[744.69,0.67142032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546021990,[[743.15,1.79625956],[743.11,1.37144344],[743.0,0.77931274],[742.97,0.24430382],[742.75,1.3102039]],[[744.69,0.67142032],[745.38,0.998017],[745.66,1.19758288],[745.83,2.03755422],[746.1,2.03755422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546067227,[[743.99,0.26843629],[743.73,0.77770403],[743.69,0.24383955],[741.36,2.44815335],[739.53,4.70405903]],[[748.49,3.08284743],[752.33,9.58943345],[752.34,3.96597631],[753.22,0.49369501],[753.24,7.98099742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546087336,[[743.22,0.69848152],[743.12,1.09847338],[743.11,2.15389385],[743.08,0.24448237],[742.41,0.97421944]],[[744.87,0.67125807],[744.9,0.99900694],[745.09,1.19880833],[745.21,2.03963918],[745.39,2.03963918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546149893,[[743.44,0.26865496],[743.43,1.37189655],[742.98,0.24587839],[742.34,0.97421944]],[[744.59,0.67151049],[744.87,0.99900694],[745.17,1.19880833],[745.64,2.03963918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546196815,[[743.23,0.6984542],[743.22,1.36222218],[743.2,1.09197459],[743.16,0.77594961],[743.1,0.24325331]],[[744.26,0.67180823],[745.75,0.99900694],[746.01,1.19880833],[746.18,2.03963918],[746.43,2.03963918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546214630,[[742.27,1.80054787],[742.21,0.77716947],[742.15,1.61904927],[741.86,1.32649212],[741.0,1.78127]],[[744.26,0.67180823],[744.92,0.99900694],[745.17,1.19880833],[745.33,2.03963918],[745.57,2.03963918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546274270,[[743.49,1.78747504],[743.44,1.33930056],[743.41,0.77253155],[743.33,0.24196511],[743.06,1.31338468]],[[745.31,0.67086178],[751.57,6.81223321],[751.58,9.60963747],[753.54,0.49369501],[754.27,7.88905372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546318915,[[743.71,1.10116599],[743.66,0.24532951],[743.35,0.67263065]],[[744.69,0.67142032],[745.81,1.00075321],[746.08,1.20090385],[746.24,2.04320447],[746.49,2.04290233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546337242,[[743.88,0.26845646],[743.84,0.42953034],[743.83,2.416574],[743.59,0.78208786],[743.57,0.2451772]],[[745.41,1.00075321],[745.45,0.67073579],[745.66,1.20090385],[745.81,2.04320447],[746.05,2.04290233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546383316,[[743.47,1.80101191],[743.42,0.78360208],[743.38,0.2456824],[742.82,0.97974666],[742.73,0.97974754]],[[744.84,0.6712851],[745.0,1.00075321],[745.17,1.20090385],[745.27,2.04320447],[745.43,2.04290233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546443323,[[743.31,0.69852943],[743.3,1.32378572],[743.18,0.78580258],[743.15,0.24639691],[743.09,1.10587072]],[[744.4,0.67168189],[744.59,1.00075321],[744.78,1.20090385],[744.89,2.04320447],[745.07,2.04290233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546463135,[[743.11,0.26876155],[743.1,0.43001849],[742.82,0.78637001],[742.8,0.24661692],[742.21,0.97974666]],[[744.35,0.67172701],[744.7,1.00075321],[744.97,1.20090385],[745.14,2.04320447],[745.4,2.04290233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546508767,[[742.71,0.26893172],[742.54,1.53164061],[742.53,1.36070295],[742.52,0.78222459],[742.46,0.24515272]],[[743.96,0.67207914],[744.3,1.00125081],[744.49,1.20150097],[744.61,2.04337941],[744.79,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546559197,[[741.93,0.69971949],[741.92,1.32006272],[741.79,1.89044391],[741.75,0.24620137],[741.54,1.33889386]],[[743.64,0.67236835],[744.22,1.00125081],[744.5,1.20150097],[744.67,2.04337941],[744.94,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546586614,[[742.32,0.69926891],[742.3,1.10635865],[742.27,0.78600003],[742.23,1.56978251],[741.57,0.98359128]],[[743.64,0.67236835],[744.32,1.00125081],[744.57,1.20150097],[744.73,2.04337941],[744.96,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546633044,[[742.82,0.26890106],[742.62,2.32791688],[742.58,0.24889044],[742.1,0.98359128],[741.72,2.47204306]],[[743.8,1.00125081],[743.98,1.20150097],[744.1,2.04337941],[744.27,2.04337941],[744.54,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546693207,[[742.69,0.6992622],[742.54,2.11424594],[742.51,0.24920469],[742.16,1.33847683],[742.12,0.98359128]],[[743.51,0.67248591],[743.52,1.00125081],[743.68,1.20150097],[743.79,2.04337941],[743.95,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546697505,[[742.63,0.69927321],[742.62,1.11086822],[742.51,0.78908126],[742.47,0.24920469],[742.36,1.32597148]],[[743.47,0.67252209],[743.51,1.00125081],[743.67,1.20150097],[743.77,2.04337941],[743.93,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546757149,[[742.94,1.79889584],[742.91,0.78156185],[742.89,1.32429298],[742.86,0.24691645],[742.53,1.33477444]],[[744.24,0.67182629],[744.53,1.00125081],[744.7,1.20150097],[744.8,2.04337941],[744.96,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546817298,[[743.26,0.26871027],[743.25,1.31241944],[743.07,1.52428238],[743.06,1.32907656],[742.99,0.77793351]],[[744.89,0.67124004],[745.24,1.00125081],[745.46,1.20150097],[745.6,2.04337941],[745.81,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546821428,[[743.04,0.69862774],[743.02,1.09487238],[742.99,0.77795941],[742.96,0.25394547],[741.97,0.56894152]],[[744.89,0.67124004],[745.28,1.00125081],[745.51,1.20150097],[745.66,2.04337941],[745.87,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546881749,[[742.43,0.26897446],[742.42,1.77684164],[742.4,1.09759344],[742.37,0.77821193],[742.32,0.2562733]],[[743.86,0.67216949],[744.2,1.00125081],[744.39,1.20150097],[744.51,2.04337941],[744.7,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546925381,[[740.81,0.43127978],[740.79,1.09492725],[740.78,2.03658569],[740.76,0.77737282],[739.43,0.8085096]],[[742.59,0.67331905],[744.74,1.00125081],[745.02,1.20150097],[745.15,2.04337941],[745.46,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733546945204,[[740.54,1.08573558],[740.53,2.04884201],[740.51,0.67521032]],[[742.59,0.67331905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547006440,[[740.64,0.70097999],[740.62,1.91224763],[740.56,0.26091514],[739.87,2.48615697],[739.15,2.00816553]],[[742.28,1.00125081],[742.36,0.67352766],[742.4,0.67349137],[742.43,0.67346416],[742.45,1.20150097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547049977,[[740.87,1.55013977],[740.74,0.26109479]],[[741.93,0.67391802],[742.49,1.00125081],[742.7,1.20150097],[742.83,2.04337941],[743.03,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547069187,[[740.88,0.26954235],[740.86,1.54878165],[740.84,1.34443],[740.78,0.79341445],[740.72,0.2607168]],[[741.93,0.67391802],[742.23,1.00125081],[742.4,1.20150097],[742.51,2.04337941],[742.68,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547127540,[[740.74,0.26966979],[740.64,1.55463004],[740.59,1.32605803],[740.5,0.79721199],[740.43,0.26212489]],[[741.93,0.67391802],[742.0,1.00125081],[742.2,1.20150097],[742.32,2.04337941],[742.51,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547172170,[[740.22,1.82295239],[740.17,0.79580411],[740.11,0.26142632],[739.4,0.98359128],[738.99,0.58215699]],[[741.7,0.674127],[742.37,1.00125081],[742.64,1.20150097],[742.81,2.04337941],[743.07,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547191997,[[740.32,1.55463752]],[[741.6,0.6742179],[741.62,1.00125081],[741.8,1.20150097],[741.91,2.04337941],[742.07,2.04337941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547236432,[[740.1,0.26981143],[740.09,1.32867891],[739.72,1.56036341],[739.71,1.34999173],[739.68,0.80010612]],[[741.23,0.67455445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547295572,[[740.49,0.26975135],[740.17,0.80370495],[740.13,0.26411086],[739.69,1.00759555],[739.56,1.00759555]],[[741.05,0.6747183],[741.83,1.00942398],[742.06,1.21130878],[742.2,2.06090729],[742.42,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547316192,[[740.78,0.26968773],[740.77,1.37867749],[740.47,0.43150237],[740.43,1.12878612],[740.41,0.80195254]],[[742.01,0.67384536],[742.51,1.00942398],[742.79,1.21130878],[742.95,2.06090729],[743.21,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547361123,[[740.39,0.26973148],[740.38,0.43157036],[740.16,0.79994973],[739.09,1.20911466],[738.95,2.05717426]],[[741.93,0.67391802],[742.08,1.00942398],[742.31,1.21130878],[742.45,2.06090729],[742.66,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547421565,[[740.85,1.3615986],[740.63,1.32668581],[740.59,0.80369697],[740.53,0.26407413],[740.19,1.00759555]],[[741.77,1.00942398],[741.83,0.67400886],[741.93,1.21130878],[742.03,2.06090729],[742.19,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547441178,[[739.42,1.00759555]],[[741.72,0.67410882],[741.94,1.00942398],[742.17,1.21130878],[742.32,2.06090729],[742.54,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547484512,[[740.44,1.83597289],[740.43,0.70145494]],[[741.47,0.67433611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547545153,[[740.37,1.83800881],[740.32,1.32128234],[740.31,0.80679055],[740.26,0.26558884],[739.96,1.00759555]],[[741.34,0.67445436],[741.39,1.00942398],[741.56,1.21130878],[741.67,2.06090729],[741.83,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547591977,[[739.79,0.26996417],[739.78,1.3693281],[739.43,1.56506553],[739.42,0.80486013],[739.41,1.37054276]],[[741.19,0.67459086],[741.61,1.00942398],[741.91,1.21130878],[742.1,2.06090729],[742.38,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547625603,[[739.42,0.27006107],[739.27,0.8047918],[739.01,0.26497856],[738.99,1.38363706],[738.37,1.00759555]],[[740.64,0.67509181],[741.01,1.00942398],[741.3,1.21130878],[741.48,2.06090729],[741.76,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547669339,[[739.33,1.83765096],[739.21,0.80566184],[739.12,0.26521319],[738.94,1.31790948],[738.69,1.00759555]],[[740.6,0.67512827],[740.74,1.00942398],[740.96,1.21130878],[741.1,2.06090729],[741.32,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547672942,[[739.49,1.83818184],[739.39,0.80608205],[739.33,0.26537838],[739.02,2.34266479],[738.93,1.00759555]],[[740.55,0.67517385],[740.56,1.00942398],[740.73,1.21130878],[740.83,2.06090729],[740.99,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547733780,[[739.38,1.83847474],[739.2,2.14584525],[739.15,0.26528627],[738.84,1.3409455],[738.6,1.00759555]],[[740.44,0.67527416],[740.85,1.00942398],[741.08,1.21130878],[741.22,2.06090729],[741.45,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547777812,[[739.72,1.83953689],[739.59,0.80717457],[739.52,0.26568128],[739.41,1.33366575],[737.18,1.46333678]],[[740.44,0.67527416],[740.66,1.00942398],[740.82,1.21130878],[740.92,2.06090729],[741.08,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547797331,[[739.61,1.84083729],[739.51,0.80811607],[739.46,1.62654044],[739.06,1.00759555],[738.94,1.00759555]],[[740.86,1.00942398],[741.07,1.21130878],[741.21,2.06090729],[741.41,2.06090729],[741.73,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547855975,[[739.41,1.83942413],[739.33,1.33132267],[739.29,0.80707236],[739.26,0.26575346],[738.97,1.31971308]],[[740.69,0.67504624],[741.09,1.00942398],[741.38,1.21130878],[741.56,2.06090729],[741.84,2.06090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547904427,[[739.2,1.83998136],[739.09,0.80754407],[739.03,0.26591951],[738.73,1.33671838],[737.24,2.06148126]],[[740.4,0.67531064],[740.47,1.00690701],[740.63,1.20828842],[740.73,2.05576849],[740.89,2.05576849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547923133,[[738.95,1.39965507],[738.79,2.13489614],[738.69,0.2639213],[738.42,1.33068287],[737.94,1.0097051]],[[740.4,0.67531064],[740.87,1.00690701],[741.08,1.20828842],[741.21,2.05576849],[741.39,2.05576849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733547982496,[[738.65,1.83810489],[738.6,0.80557964],[738.57,0.26535423],[738.04,1.00515544],[737.87,1.00518854]],[[740.05,0.67563002],[740.6,1.00189348],[740.9,1.20227217],[741.08,2.04553252],[741.37,2.04547668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548025911,[[739.1,1.84186162],[738.93,0.80802087],[738.88,0.26610421],[738.44,1.00953691],[738.33,1.00953691]],[[740.01,0.67566654],[740.25,1.00693282],[740.46,1.20831939],[740.59,2.05582119],[740.78,2.05582119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548046027,[[739.0,1.84274706],[738.9,0.80885057],[738.87,1.36719749],[738.85,0.26630018],[738.38,1.00953691]],[[739.98,0.67569393],[740.32,1.00693282],[740.56,1.20831939],[740.71,2.05582119],[740.94,2.05582119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548090854,[[738.6,0.27039582],[738.59,1.56904239],[738.47,0.80635013],[738.41,0.26558619],[738.39,1.33112605]],[[739.88,0.67578526],[740.03,1.01128039],[740.22,1.21353647],[740.35,2.06469746],[740.53,2.06469746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548153391,[[738.88,1.84351595],[738.87,1.36564405],[738.71,0.80930654],[738.66,0.2452944],[738.64,1.3640223]],[[739.56,0.67607766],[740.02,1.00930721],[740.24,1.21116866],[740.38,2.0606689],[740.58,2.0606689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548172905,[[738.86,1.83691288],[738.82,0.80480267],[738.76,0.24393467],[738.47,1.33921298],[737.83,1.70139598]],[[739.56,0.67607766],[740.59,1.00930721],[740.81,1.21116866],[740.94,2.0606689],[741.14,2.0606689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548216631,[[739.2,1.84078663],[739.12,0.80752051],[739.1,1.60437848],[738.73,1.31952795],[738.37,1.2087684]],[[740.31,0.67539274],[740.33,1.0049337],[740.52,1.20592044],[740.63,2.05173964],[740.8,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548277490,[[739.17,1.84172843],[739.14,0.80833232],[739.1,1.35588092],[739.07,0.24422395],[738.73,1.33656523]],[[740.2,0.6754931],[740.29,1.0049337],[740.48,1.20592044],[740.59,2.05173964],[740.77,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548323922,[[739.17,1.8432495],[739.01,2.1723608],[738.95,0.24454825],[738.64,1.34028477],[738.48,1.007307]],[[740.07,0.67561176],[740.57,1.0049337],[740.84,1.20592044],[741.01,2.05173964],[741.28,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548343645,[[739.41,0.27013651],[739.4,1.34575795],[739.15,1.14038993],[739.13,0.80923182],[739.07,0.2454741]],[[740.07,0.67561176],[740.74,1.0049337],[741.02,1.20592044],[741.19,2.05173964],[741.45,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548404876,[[739.85,1.40229857],[739.84,1.32183922],[739.73,0.80415972],[739.64,1.31981475],[739.63,0.24364874]],[[741.2,0.67458175],[741.4,1.0049337],[741.57,1.20592044],[741.68,2.05173964],[741.84,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548449419,[[740.21,1.82957449],[740.07,0.8002787],[739.99,0.24272733],[739.79,1.32126985],[739.48,1.007307]],[[741.2,0.67458175],[742.04,1.0049337],[742.29,1.20592044],[742.44,2.05173964],[742.68,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548467627,[[740.24,0.26981085],[740.23,1.36642237],[739.99,1.5640358],[739.96,0.80354121],[739.89,0.24370968]],[[741.2,0.67458175],[741.62,1.0049337],[741.86,1.20592044],[742.02,2.05173964],[742.25,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548528373,[[739.74,1.007307],[739.63,1.007307],[739.47,0.58569363],[739.4,1.2087684],[739.29,2.05658514]],[[741.74,0.67409065],[742.1,1.0049337],[742.31,1.20592044],[742.41,2.05173964],[742.63,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548532484,[[740.67,1.83039725],[740.58,0.80100234],[740.53,0.24304613],[739.82,1.007307],[738.54,2.05658514]],[[741.74,0.67409065],[742.44,1.0049337],[742.67,1.20592044],[742.81,2.05173964],[743.02,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548594207,[[740.78,0.26968719],[740.64,0.43150477],[740.59,1.13482328],[740.58,1.32451799],[740.36,0.80540267]],[[741.67,0.67415427],[742.44,1.0049337],[742.77,1.20592044],[742.98,2.05173964],[743.29,2.05173964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548640337,[[740.7,1.83807659],[740.62,0.80708338],[740.54,0.24486138],[740.24,1.34224417],[739.81,2.51441024]],[[741.67,0.67415427],[745.77,3.20977271],[745.78,13.7256216],[747.86,8.00461415],[748.01,4.8047291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548658461,[[740.88,0.2694963],[740.68,0.80191548],[740.67,1.56016754],[740.59,0.24380954],[739.71,1.00170156]],[[742.36,0.67352766],[742.68,0.99695627],[742.92,1.19634753],[743.07,2.03545239],[743.31,2.03545239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548718687,[[741.65,1.35186128],[741.37,0.24156764],[741.27,1.36263308]],[[743.14,0.67282073],[743.59,0.99695627],[743.83,1.19634753],[744.02,2.03545239],[744.27,2.03545239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548764239,[[741.99,0.69974612],[741.95,1.13050796],[741.93,1.35047403],[741.85,0.80339516],[741.79,0.24348316]],[[743.54,0.67245877],[743.73,0.99695627],[743.96,1.19634753],[744.11,2.03545239],[744.33,2.03545239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548783750,[[741.45,1.83050369],[741.4,2.15993891],[741.33,0.24361613],[740.77,1.00170156],[740.62,1.00188286]],[[743.21,0.67275736],[743.99,2.03545239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548843804,[[741.33,0.70043007],[741.09,1.3358134],[741.07,0.80469044],[741.02,0.67474562],[741.01,0.24442472]],[[742.96,0.99695627],[743.09,0.672866],[743.25,1.19634753],[743.43,2.03545239],[743.71,2.03545239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548886934,[[740.18,1.82416445],[740.1,2.16091745],[739.91,0.2430048],[739.16,0.58694733],[739.1,1.00170156]],[[742.54,0.99695627],[742.77,1.19634753],[742.9,2.03545239],[743.12,2.03545239],[743.45,2.03535568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548906144,[[740.28,1.39129954],[740.21,1.32114542],[740.2,0.79607543],[740.0,0.24225976],[739.87,1.00170156]],[[741.84,0.99695627],[742.02,1.19634753],[742.12,2.03545239],[742.14,0.67372732],[742.29,2.03545239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733548951488,[[740.83,1.37277911],[740.61,1.56410812],[740.59,0.80441084],[740.51,0.24478631],[740.06,0.67562089]],[[741.42,0.67438159],[741.5,0.67430883],[741.53,0.67428155],[741.56,0.67425427],[741.64,0.67418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549028346,[[741.74,0.67409065],[741.71,0.67411791],[741.68,0.67414518],[741.65,1.98906268],[741.5,0.67430883]],[[742.74,0.99695627],[742.93,1.19634753],[743.06,2.03545239],[743.24,2.03545239],[743.53,2.03535568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549050863,[[741.77,0.67406338],[741.71,0.67411791],[741.68,0.67414518],[741.65,0.67417245],[741.62,1.9998941]],[[742.63,0.99695627],[742.83,1.19634753],[742.95,2.03545239],[743.13,2.03545239],[743.42,2.03535568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549104189,[[742.25,1.32033947],[742.2,0.67367286],[742.05,1.35771999],[740.95,1.00170156],[740.83,1.00188286]],[[743.81,0.67221467],[743.82,0.67220564],[743.92,0.67211528],[744.38,0.99695627],[744.6,1.19634753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549164640,[[744.07,0.67197978],[743.95,1.35195085],[743.7,1.31168226],[743.69,1.3104742],[743.56,0.78898297]],[[745.99,0.67025027],[746.31,0.99695627],[746.58,1.19634753],[746.74,2.03545239],[747.0,2.03545239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549212781,[[744.07,0.67197978],[743.25,1.36271412],[742.73,0.79874505],[742.66,0.24369453],[741.96,0.99752351]],[[744.68,0.9999906],[744.94,1.19998873],[745.11,2.04164749],[745.36,2.04164749],[745.75,2.04164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549232390,[[743.18,0.67278452],[743.17,1.31552039],[742.8,1.31256386],[742.62,0.79754128],[742.51,0.24275255]],[[744.93,0.9999906],[745.22,1.19998873],[745.38,2.04164749],[745.66,2.04164749],[746.07,2.04164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549300535,[[743.2,0.67276641],[742.98,0.80111254],[742.86,0.24393812],[742.2,0.99752351],[742.12,1.69126398]],[[744.77,1.19998873],[744.9,2.04164749],[745.09,2.04164749],[745.4,2.04164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549353883,[[743.27,0.26872975],[743.24,1.12825703],[743.23,2.02573444],[743.06,0.80182129],[742.96,0.25112376]],[[744.59,0.9999906],[744.83,1.19998873],[744.97,2.04164749],[745.19,2.04164749],[745.53,2.04164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549377012,[[743.35,0.67263065],[743.24,1.12735321],[743.23,1.35299519],[743.1,0.80072545],[742.99,0.25096051]],[[744.45,0.9999906],[744.65,1.19998873],[744.77,2.04164749],[744.96,2.04164749],[745.26,2.04164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549444973,[[744.36,2.00010054],[743.98,1.32838256],[743.1,0.98955398]],[[746.61,0.99251572],[746.87,1.19101887],[747.03,2.02638627],[747.28,2.02638627],[747.47,0.66892316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549491514,[[744.65,0.67145638],[744.57,1.37471138],[744.37,1.35994818],[744.26,0.79894217],[744.16,0.24980597]],[[745.76,0.99251572],[745.95,1.19101887],[746.07,2.02638627],[746.25,2.02638627],[746.53,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549515636,[[744.69,0.67142032],[744.56,1.37002739],[744.31,1.35861651],[744.05,0.79792663],[743.95,0.25018177]],[[745.66,0.99251572],[745.89,1.19101887],[746.03,2.02638627],[746.24,2.02638627],[746.57,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549562665,[[745.51,0.67068181],[745.4,1.10958081],[745.39,1.30996979],[745.3,0.78916658]],[[748.24,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549583486,[[745.63,2.01328955],[745.25,1.33280634],[745.21,0.78736186],[745.03,0.24668311],[744.56,0.98955398]],[[747.47,0.99251572],[747.74,1.19101887],[747.91,2.02638627],[748.16,2.02638627],[748.56,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549649438,[[745.75,0.67046597],[745.55,1.37205836],[745.32,1.32972576],[745.12,0.78930451],[744.55,0.98955398]],[[746.79,0.99251572],[747.0,1.19101887],[747.12,2.02638627],[747.32,2.02638627],[747.61,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549698289,[[746.96,0.66937988],[746.91,1.36179758],[746.59,1.32122559],[746.58,1.34689603]],[[749.79,0.66685338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549717091,[[746.99,0.669353],[746.73,1.08534411],[746.7,0.77198107],[746.61,1.33226923],[746.59,1.32122559]],[[749.46,2.69353328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549780144,[[746.99,1e-08],[746.4,1.36275592],[745.74,0.78384436],[745.62,0.2455987],[745.15,0.98955398]],[[747.88,0.99251572],[748.15,1.19101887],[748.32,2.02638627],[748.58,2.02638627],[748.98,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549804869,[[745.56,0.67063683],[745.17,1.30518814],[744.8,0.78787785],[744.64,0.24664501],[743.91,0.98955398]],[[746.95,0.99251572],[747.13,1.19101887],[747.25,2.02638627],[747.43,2.02638627],[747.7,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549844308,[[745.56,0.67063683],[745.43,1.32495765],[745.18,1.37323562],[744.95,0.77685981],[744.68,0.24353541]],[[746.85,0.99251572],[747.02,1.19101887],[747.13,2.02638627],[747.3,2.02638627],[747.56,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549892436,[[745.73,2.02810651],[745.35,1.34490197],[745.11,0.78716746],[745.02,0.24669256],[744.24,0.98955398]],[[747.28,0.99251572],[747.56,1.19101887],[747.72,2.02638627],[747.98,2.02638627],[748.03,0.66842238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549956581,[[747.03,2.02248585],[746.65,1.33258106],[746.27,0.76583312],[746.0,0.24048115],[745.75,0.98955398]],[[749.35,0.99251572],[749.42,0.66718262],[749.67,1.19101887],[749.86,2.02638627],[750.15,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733549977806,[[747.03,0.66931716],[746.88,1.31011331],[746.63,1.31683848],[746.34,0.77451024],[746.14,0.24201822]],[[748.63,0.99251572],[748.92,1.19101887],[749.09,2.02638627],[749.35,0.66724494],[749.36,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550023440,[[747.18,0.66918279],[746.88,2.29753269],[746.75,0.24482238],[746.22,0.98955398],[746.12,0.98955398]],[[748.82,0.99251572],[749.04,1.19101887],[749.18,2.02638627],[749.39,2.02638627],[749.71,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550084681,[[747.48,0.66891421],[747.34,1.31688257],[746.77,0.78402695],[746.69,0.24575479],[746.26,0.98955398]],[[748.61,0.99251572],[748.89,1.19101887],[749.06,2.02638627],[749.32,2.02638627],[749.72,2.02638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550129317,[[747.42,0.66896791],[747.04,1.32952518],[746.3,0.77759363],[746.15,0.24374019],[745.02,0.96875067]],[[749.42,0.66718262],[749.61,0.98610656],[749.95,1.18332788],[750.16,2.0133009],[750.49,2.0133009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550150220,[[746.95,0.66938884],[746.85,1.35809995],[746.6,1.33766213],[746.36,0.24408672]],[[749.37,0.66722713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550213767,[[748.87,0.66767262],[748.38,1.34425001],[748.31,0.76300595],[748.03,0.23903386]],[[752.15,0.66476101],[752.84,0.97993145],[753.15,1.17591774],[753.32,3.17353074],[753.34,2.00069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550256608,[[747.82,0.66861009],[747.35,1.35999828],[747.14,0.76765008],[747.11,1.33055097],[746.8,0.24063283]],[[749.82,0.97993145],[749.99,1.17591774],[750.1,2.00069338],[750.26,2.00069338],[750.52,2.00069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550276012,[[746.73,0.66958606],[746.34,1.36892945],[746.0,1.3330985],[745.71,0.76618143],[745.42,0.24016561]],[[749.8,0.66684449],[749.92,0.97993145],[750.17,1.17591774],[750.33,2.00069338],[750.57,2.00069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550336846,[[745.31,1.07871716],[745.29,0.77396564],[745.0,0.24299091],[744.62,0.95834073],[744.52,0.95834073]],[[747.66,0.97993145],[747.78,0.66864585],[747.84,1.17591774],[747.95,2.00069338],[748.11,2.00069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550381290,[[745.47,0.6707178],[744.75,0.77994846],[744.57,0.24421619],[743.54,0.97950107],[743.39,0.97950107]],[[747.47,0.99473804],[747.5,0.66889632],[747.74,1.19368565],[747.91,2.03092351],[748.16,2.03092351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550399403,[[744.79,1.35760736],[744.63,0.78165832],[744.44,0.24578961],[743.52,1.63386836],[742.46,1.41361638]],[[747.27,0.99473804],[747.5,0.66889632],[747.51,1.19368565],[747.66,2.03092351],[747.88,2.03092351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550444041,[[745.63,1.36142031],[745.29,0.97950107],[745.18,0.97950107],[745.02,1.17540129],[744.92,1.9998147]],[[746.64,0.66966677],[747.89,0.99473804],[748.13,1.19368565],[748.16,2.03092351],[748.4,2.03092351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550463858,[[746.54,1.97909408],[746.42,1.05446836],[746.34,1.33606424],[746.33,0.75712944],[746.06,1.36109305]],[[749.34,0.66725385],[753.49,2.03092351],[753.8,2.9013193],[754.2,3.18701173],[754.43,4.06184702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550527311,[[747.62,0.66878895],[747.5,1.34795228],[747.24,1.30251633]],[[749.34,0.66725385],[750.47,2.03092351],[750.75,2.9013193],[751.02,4.06184702],[751.9,3.23585188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550575049,[[747.29,0.66908429],[747.17,1.34928099],[746.78,0.78040262],[746.69,1.22259901],[745.59,1.99630371]],[[749.34,0.66725385],[750.56,2.03860251],[750.94,2.9122893],[751.29,3.24371313],[751.3,4.07720502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550597464,[[746.8,2.00403819],[746.61,0.77920496],[746.46,0.24498574],[746.42,1.32221768],[746.25,0.97778141]],[[749.34,0.66725385],[750.18,2.03860251],[750.44,2.9122893],[750.68,4.07720502],[751.68,3.24276009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550647705,[[747.92,1.99229664],[747.91,0.66852963],[747.89,0.66854751],[747.88,0.66855645],[747.87,0.66856539]],[[749.34,0.66725385],[753.79,2.03860251],[754.39,2.9122893],[754.74,3.21490048],[754.75,4.07720502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550709655,[[747.99,0.66845813],[747.92,0.66852069],[747.46,1.36846321],[747.27,1.34550308],[747.1,1.32707884]],[[749.34,0.66725385],[751.69,2.03860251],[752.04,2.9122893],[752.46,4.07720502],[753.02,3.22039803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550731070,[[746.74,1.06815278],[746.73,2.34522011]],[[751.61,2.03860251],[751.92,2.9122893],[752.24,4.07720502],[752.27,3.22039803],[752.59,5.71626681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550775199,[[746.29,1.3617368],[746.09,0.26755935],[746.08,3.60507507],[745.98,0.24553759],[745.7,1.32749946]],[[749.09,0.66747653],[750.41,2.03860251],[750.81,2.9122893],[751.54,3.20722537],[751.55,4.07720502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550835644,[[744.87,0.26802718],[744.86,1.74963119],[744.85,1.86483412],[744.72,0.97778141],[744.48,1.33859347]],[[749.46,2.03860251],[749.92,2.9122893],[750.27,3.23271282],[750.28,4.07720502],[750.64,5.71626681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550855561,[[744.92,1.35175912],[744.86,0.77749212],[744.84,0.97778141],[744.72,0.97778141],[744.5,1.17333769]],[[748.96,0.66759239],[749.55,2.03860251],[749.86,2.9122893],[750.1,3.22417169],[750.11,4.07720502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550906500,[[744.56,0.69710591],[744.54,0.78518151],[744.47,1.09441634],[744.41,0.2467322],[744.12,0.97778141]],[[747.77,0.6686548],[748.12,2.03860251],[748.41,2.9122893],[748.63,3.23717441],[748.7,4.07720502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733550966038,[[745.27,1.78017085],[745.24,0.77754296],[745.23,1.3295925],[745.01,0.24448624],[744.85,1.34767035]],[[747.52,0.66887842],[750.74,2.03368752],[751.12,2.90526789],[751.43,3.22973009],[751.48,4.07720502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551009562,[[744.62,0.26803949],[744.59,0.42891031],[744.57,1.37015066],[744.04,0.98146739],[743.88,0.98146739]],[[747.52,0.66887842],[749.87,3.23553918],[750.22,4.07720502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551030585,[[744.77,1.36252588],[744.63,0.78530184],[744.52,0.24694302],[744.51,0.98309522],[744.42,0.98309522]],[[747.52,0.66887842],[749.17,2.91402207],[749.74,3.23553918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551091925,[[745.46,0.26793751],[745.42,0.78451627],[745.4,1.52202845],[745.38,1.3714276],[745.28,0.24647978]],[[748.29,0.66819014],[749.81,2.04532934],[750.12,2.92189906],[750.38,3.2509894],[750.52,4.09065869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551137073,[[745.34,0.26781816],[745.31,0.42850905],[745.3,1.09239692],[745.29,1.35952797],[745.19,0.78329898]],[[748.29,0.66819014],[750.04,2.03720523],[750.52,2.91029318],[751.0,4.07441046],[751.04,3.23985309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551157384,[[745.13,0.69665399],[745.12,1.88144989],[745.11,1.33831589],[745.0,0.24734411],[744.84,0.98288593]],[[748.11,0.66835091],[748.56,2.03720523],[748.86,2.91029318],[749.12,3.24811609],[749.14,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551219257,[[743.99,1.36551806],[743.84,1.35843128],[743.81,0.78734903],[743.59,0.24727628],[743.46,1.32877472]],[[747.19,0.66917383],[749.0,2.03720523],[749.44,2.91029318],[749.8,3.24690371],[749.81,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551266175,[[743.8,1.31173911],[743.22,0.79049067],[743.1,0.24866187],[742.48,0.98288593],[742.23,0.98288593]],[[746.95,0.66938884],[747.72,2.03720523],[748.45,4.07441046],[748.65,3.24880292],[749.17,2.91029318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551284590,[[743.59,0.79207379],[743.49,0.24908437]],[[746.7,0.66961296],[747.93,2.03720523],[748.36,2.91029318],[748.77,4.07441046],[749.18,5.71626681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551330926,[[743.4,1.80607963],[743.27,0.7942396],[743.2,0.24977738],[742.93,0.98288593],[742.79,0.98288593]],[[746.08,0.67016941],[747.34,2.03720523],[747.73,2.91029318],[747.88,3.25972332],[748.12,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551391878,[[744.23,0.79384858],[744.2,1.8042265],[744.11,0.24958441],[744.08,1.34632679],[743.91,0.98288593]],[[746.08,0.67016941],[747.1,2.03720523],[747.36,2.91029318],[747.84,5.71626681],[749.79,3.25874626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551412791,[[744.35,1.80343804],[744.28,0.79329554],[744.24,1.33791382],[744.16,0.24948519],[744.15,0.98288593]],[[746.08,0.67016941],[747.19,2.03720523],[747.45,2.91029318],[747.7,3.25874626],[747.71,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551458033,[[743.73,0.69787404],[743.72,1.33856106],[743.67,1.90575731],[743.58,0.25030982],[743.53,1.3284977]],[[746.08,0.67016941],[748.43,2.03720523],[748.95,2.91029318],[749.27,3.26211559],[749.28,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551477847,[[743.79,1.80948838],[743.7,0.79714294],[743.59,0.25071255],[743.41,0.98288593],[743.28,0.98288593]],[[746.08,0.67016941],[747.23,2.03720523],[747.59,2.91029318],[747.95,4.07441046],[748.01,3.26171399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551523174,[[743.46,0.26849972],[743.45,1.37030333],[743.43,0.42959955],[743.41,0.79514102],[743.39,1.10868275]],[[746.08,0.67016941],[748.02,2.03720523],[748.5,2.91029318],[748.95,3.25877536],[748.96,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551585928,[[743.6,0.26848998],[743.44,1.32815667],[743.42,0.79177316],[743.31,0.24915905],[743.27,0.98288593]],[[746.68,2.04553898],[746.98,2.91029318],[747.24,3.25266165],[747.25,4.07441046],[747.53,5.71626681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551605835,[[743.26,0.69834392],[743.24,1.34542264],[742.97,0.79250131],[742.89,0.24926419],[742.86,1.33964944]],[[747.09,0.6692634],[747.91,3.25807974],[747.93,4.07441046],[748.42,2.04553898],[748.81,2.91029318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551651410,[[743.11,0.26867948],[743.06,1.22405171],[743.05,1.10753616],[743.04,1.36654232],[742.96,0.24996394]],[[746.28,0.66998981],[746.72,2.04553898],[747.23,2.91029318],[747.53,4.07441046],[747.57,3.25792219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551711742,[[744.16,0.26839346],[743.8,0.79128984],[743.77,1.34486415],[743.66,0.2490354],[743.41,0.98288593]],[[746.11,0.67014247],[748.95,2.04553898],[749.08,4.07441046],[749.45,2.91029318],[749.91,3.24494828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551731381,[[744.08,0.26840998],[744.06,1.53125045],[744.03,1.33756663],[743.93,0.78943594],[743.79,0.24862139]],[[746.11,0.67014247],[748.39,2.04553898],[749.15,2.91029318],[749.49,4.07441046],[749.85,3.24171756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551779386,[[743.93,0.26846767],[743.89,1.53762963],[743.86,0.79473512],[743.77,0.98288593],[743.75,0.25006545]],[[746.11,0.67014247],[747.1,2.04553898],[747.41,2.91029318],[747.73,4.07441046],[747.74,3.26477199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551843222,[[743.17,1.80870295],[743.07,0.79586628],[742.91,0.25040396],[742.79,0.98288593],[742.41,1.17946312]],[[746.11,0.67014247],[747.35,2.04553898],[747.76,2.91029318],[748.13,3.24383913],[748.14,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551890167,[[743.34,1.81967838],[743.23,0.80303715],[743.12,0.25265408],[742.92,0.98288593],[742.79,0.98288593]],[[745.67,0.6705379],[746.64,2.04553898],[747.01,2.91029318],[747.3,3.27177135],[747.36,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551910775,[[743.08,0.26871501],[742.95,1.54953903],[742.93,0.80279612],[742.83,0.25257567]],[[745.67,0.6705379],[747.04,2.04553898],[747.47,2.91029318],[747.89,7.34317529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733551973328,[[744.15,1.37286579],[744.05,0.79219865],[744.04,1.35933843],[743.85,0.25057412],[743.66,1.35759431]],[[745.67,0.6705379],[748.38,2.04553898],[748.71,2.91029318],[748.97,3.27345953],[749.06,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552005659,[[745.04,1.09703393],[744.87,2.13196367],[744.64,1.34270911],[744.63,0.2477557],[744.62,0.98288593]],[[745.67,0.6705379],[749.77,2.04553898],[750.14,2.91029318],[750.45,3.2308981],[750.5,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552039690,[[745.36,0.98288593],[745.26,0.98288593],[745.23,1.32936872],[745.06,1.17946312],[745.01,0.78569521]],[[745.67,0.6705379],[748.74,2.04553898],[749.08,2.91029318],[749.35,4.07441046],[749.36,3.21406591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552087830,[[745.51,0.79010733],[745.48,1.33340394]],[[748.23,0.66824372],[749.61,2.04553898],[749.99,3.2474741],[750.01,2.91029318],[750.37,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552150974,[[744.58,1.10146359],[744.45,2.1249021],[744.22,0.98288593],[744.19,0.2485302],[744.11,0.98288593]],[[747.97,0.668476],[749.2,2.04553898],[749.46,2.91029318],[749.79,4.07441046],[750.13,3.22784148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552171485,[[744.15,1.37341205],[744.14,0.98288593],[744.03,1.0981959],[744.01,0.98288593],[743.94,0.78732735]],[[747.97,0.668476],[748.81,2.04553898],[749.31,2.91029318],[749.68,4.07441046],[749.73,3.22784148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552218520,[[743.21,1.81019129],[743.18,0.79739661],[743.17,1.3379771],[743.01,0.25059654],[742.79,1.37585198]],[[746.79,0.66953226],[747.86,2.04553898],[748.26,2.91029318],[748.65,4.07441046],[748.79,3.24228568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552280566,[[743.68,2.60801919]],[[746.47,0.66981928],[748.02,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552301087,[[743.7,1.81543495],[743.69,1.31342723],[743.68,0.80063778],[743.57,0.25199724],[743.48,1.33724802]],[[746.47,0.66981928],[746.54,2.04553898],[746.8,2.91029318],[747.21,3.24883092],[747.23,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552347513,[[743.26,0.80083531],[743.16,1.56410162]],[[746.31,0.66996288],[747.24,2.04553898],[747.66,2.91029318],[748.07,3.24883092],[748.08,4.07441046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552407557,[[743.95,1.37001928],[743.92,1.81239207],[743.9,0.79941644],[743.75,0.25120681],[743.57,1.33607403]],[[745.9,0.67033114],[747.27,2.02637839],[747.5,2.89482627],[747.71,4.05275679],[748.08,5.71626681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552412064,[[743.9,1.38025678],[743.81,0.79747106],[743.8,1.3403675],[743.65,0.25120681],[743.48,1.0001084]],[[745.9,0.67033114],[747.69,2.02637839],[748.0,2.89482627],[748.3,3.24933107],[748.31,4.05275679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552475713,[[743.07,0.26872592],[743.06,1.11496452],[743.05,1.31600312],[742.89,0.79946182],[742.78,0.25165546]],[[745.9,0.67033114],[746.73,2.02637839],[747.11,2.89482627],[747.48,4.05275679],[747.5,3.22515432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552496429,[[742.66,1.10817646],[742.51,0.79438596],[742.5,1.34943623],[742.27,0.24966814],[742.12,2.35478698]],[[745.15,0.67100583],[747.49,2.02637839],[748.03,2.89482627],[748.41,3.20278732],[748.42,4.05275679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552540676,[[742.75,1.81100539],[742.74,1.32818191],[742.73,0.7971981],[742.57,0.25081123],[742.36,1.0001084]],[[745.15,0.67100583],[747.25,3.23178898],[747.29,2.89482627],[747.68,4.05275679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552602421,[[742.81,0.26885964],[742.6,1.55135986],[742.59,1.32858386],[742.48,0.80415245],[742.39,0.25288606]],[[745.15,0.67100583],[746.73,2.02637839],[747.08,3.25343365],[747.09,4.05275679],[747.18,2.89482627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552622630,[[742.55,0.26886524],[742.5,0.43018439],[742.48,1.92228144],[742.47,1.37717184],[742.38,0.25203966]],[[745.15,0.67100583],[746.5,2.02637839],[746.89,2.89482627],[747.28,3.24077698],[747.29,4.05275679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552671663,[[742.54,0.26901258],[742.47,1.34422252],[742.24,0.80341977],[742.15,0.25289587],[742.09,1.31356812]],[[745.15,0.67100583],[745.25,2.02637839],[745.52,2.89482627],[745.73,4.05275679],[749.93,7.94787116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552733827,[[741.65,0.26916525],[741.64,0.4306644],[741.6,0.80105675],[741.5,1.11767099],[741.48,0.25204265]],[[745.15,0.67100583],[746.0,2.02637839],[746.38,2.89482627],[746.71,3.24116406],[746.72,4.05275679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552780669,[[741.15,0.70039679],[741.14,1.11636159],[740.98,0.79994531],[740.84,0.25170408],[740.79,1.00412811]],[[744.75,0.67136623],[745.51,2.01942713],[745.93,2.89482627],[746.43,4.05275679],[746.96,3.20728453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552801084,[[740.91,1.81781391],[740.88,1.3543527],[740.87,0.80057827],[740.73,0.25183337],[740.61,1.00412811]],[[744.43,0.67165482],[744.68,2.01942713],[745.02,2.89482627],[745.36,3.20812533],[745.37,4.05275679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552865123,[[741.55,1.82216527],[741.54,1.35583689],[741.43,0.80514643],[741.31,0.25293359],[741.13,2.36476956]],[[743.76,0.67225986],[745.02,2.02680394],[745.38,2.89543421],[745.65,3.23103143],[745.72,4.05360789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552911159,[[741.24,0.7005325],[741.23,1.11564665],[741.22,1.34583362],[741.16,0.7993917],[741.04,1.00453656]],[[743.76,0.67225986],[745.27,2.0199787],[745.64,2.88568386],[745.92,3.19206577],[745.93,4.03995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552931273,[[740.95,0.43114684],[740.94,1.36066624]],[[743.76,0.67225986],[746.26,2.0199787],[746.75,2.88568386],[747.24,4.03995741],[747.27,3.18751871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733552976715,[[740.96,1.81972526],[740.89,0.80124462],[740.85,1.34260927],[740.79,0.25064873],[740.76,1.00453656]],[[743.76,0.65956535],[744.52,2.0199787],[744.93,2.88568386],[745.28,3.18751871],[745.29,4.03995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553040372,[[740.86,0.26952994],[740.84,0.4312479],[740.83,1.12301936],[740.82,1.36729322],[740.79,0.80459932]],[[743.32,0.6726578],[743.68,2.0199787],[743.96,2.88568386],[744.05,3.23858902],[744.2,4.03995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553060077,[[740.3,0.26967337],[739.99,0.80342064],[739.9,1.6026992],[738.92,1.20544388],[734.27,1.6661911]],[[743.15,0.67281168],[745.11,2.0199787],[745.32,3.22901128],[745.61,2.88568386],[746.12,4.03995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553116820,[[740.67,0.2696101],[740.66,1.36904483]],[[743.15,0.67281168],[744.47,2.0199787],[744.85,2.88568386],[745.18,3.2370963],[745.19,4.03995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553170066,[[739.85,0.26981298],[739.81,1.55114913],[739.8,1.3798476],[739.69,0.80182612],[739.57,1.00453656]],[[744.08,0.67197075],[744.36,2.01697546],[744.82,2.88139352],[745.28,4.03995741],[745.3,3.207446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553190780,[[740.19,1.82662326],[740.18,1.3437276],[740.03,0.80456021],[739.93,0.25198109],[739.8,1.36112956]],[[743.09,0.672866],[743.96,2.01697546],[744.37,2.88139352],[744.77,4.03995741],[744.78,3.22516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553237712,[[739.93,1.8264537],[739.87,2.18738765],[739.78,0.25183158],[739.5,1.31505072],[739.41,1.00453656]],[[742.88,0.67305621],[743.86,2.01697546],[744.26,2.88139352],[744.67,3.22351118],[744.68,4.03995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553299563,[[740.48,0.26960584],[740.46,1.31809709],[740.22,0.80223091],[740.12,0.25059133],[739.97,1.00453656]],[[742.88,0.67305621],[744.68,2.01697546],[744.7,3.22398864],[744.71,4.03995741],[745.1,2.88139352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553303362,[[740.36,0.26969734],[740.35,0.26968688],[740.34,1.78251784]],[[742.88,0.67305621],[744.58,3.22398864],[744.72,4.03995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553366310,[[740.42,0.26965621],[740.41,0.4314384],[740.37,0.80455297],[740.28,1.12309485],[740.26,0.2513301]],[[742.94,0.67300185],[743.87,2.01697546],[744.21,2.88139352],[744.43,3.21191253],[744.54,4.03995741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553386428,[[740.94,0.26946705],[740.93,1.10935127],[740.92,2.15425296],[740.91,0.26946704],[740.67,0.24825385]],[[745.54,1.98943651],[745.85,2.84205216],[746.14,7.19078555],[746.44,5.76278704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553433356,[[740.87,0.26950721],[740.86,1.76751167],[740.82,1.12186955],[740.81,0.80376494],[740.7,0.25122866]],[[743.6,1.98943651],[743.64,0.67236835],[743.89,2.84205216],[744.14,7.19828497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553496713,[[741.28,0.70026962],[741.27,1.11994489],[741.25,1.31525488],[741.24,0.80255185],[741.15,0.25060773]],[[744.01,0.67203397],[745.28,1.98943651],[745.71,2.84205216],[746.11,3.23041948],[746.12,3.97887302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553515431,[[741.07,1.82429961],[741.06,1.32199379],[741.02,0.8052167],[740.91,0.25153024],[740.81,0.9927604]],[[743.86,0.67216949],[744.03,1.98943651],[744.32,2.84205216],[744.57,3.24177177],[744.59,3.97887302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553562567,[[741.54,0.26929274],[741.47,1.55246256],[741.43,0.80378385],[741.41,1.34065974],[741.32,1.24386315]],[[743.86,0.67216949],[744.28,1.98943651],[744.6,2.84205216],[744.89,3.97887302],[744.97,3.24177177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553624209,[[742.13,0.26908515],[742.12,1.11422778],[742.11,1.33214942],[742.03,0.79864889],[741.86,0.24947148]],[[743.86,0.67216949],[745.74,2.03751983],[746.03,2.91074262],[746.29,3.24511238],[746.3,4.07503967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553668562,[[742.02,0.26911278],[741.99,0.43058045],[741.98,1.11832128],[741.97,1.33679402],[741.89,0.80156457]],[[743.86,0.67216949],[745.61,2.03751983],[745.82,4.07503967],[745.95,3.2361504],[745.96,2.91074262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553689881,[[741.77,1.81615415],[741.76,2.1343491],[741.64,1.00648827],[741.63,0.25019245],[741.53,1.00648827]],[[743.86,0.67216949],[745.54,2.91074262],[745.82,3.23936596],[745.84,4.07503967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553753614,[[741.88,1.36493859],[741.53,0.80401989],[741.5,1.37422388],[741.43,0.25158117],[741.21,1.00648827]],[[744.73,0.67138426],[744.85,2.03751983],[745.18,2.91074262],[745.51,3.23094083],[745.52,4.07503967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553802354,[[741.54,0.26925218],[741.5,0.43081757],[741.49,1.11947148],[741.48,1.34500957],[741.46,0.80231414]],[[744.17,0.67188948],[744.8,2.03751983],[745.14,2.91074262],[745.44,3.24756468],[745.45,4.07503967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553821762,[[741.52,0.26922274],[741.5,0.43077403],[741.49,1.11912837],[741.48,1.34500957],[741.44,0.80204425]],[[744.17,0.67188948],[744.92,2.03751983],[745.27,2.91074262],[745.59,3.24756468],[745.61,4.07503967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553869293,[[741.51,0.70017348],[741.5,1.12159346],[741.49,1.32881863],[741.44,0.80376586],[741.32,0.2510491]],[[744.17,0.67188948],[744.3,2.03102965],[744.61,2.91074262],[744.84,3.2415949],[744.89,4.07503967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553934340,[[741.45,0.26936578],[741.31,1.55510075],[741.22,1.36028121],[741.2,0.80549234],[741.1,0.25146419]],[[743.86,0.65755978],[744.93,2.03102965],[745.37,2.91074262],[745.76,4.07503967],[745.78,3.25865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733553957153,[[741.53,1.37159379],[741.22,2.16531932],[741.12,0.25153355],[740.96,1.00633356],[739.62,1.67424259]],[[743.86,0.65755978],[744.48,2.03102965],[744.84,2.91074262],[745.12,3.25865801],[745.16,4.07503967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554002392,[[741.75,0.26921497],[741.74,0.430678],[741.73,1.11839193],[741.72,1.31880913],[741.7,0.80213826]],[[743.86,0.65755978],[744.91,2.03102965],[745.19,2.91074262],[745.44,3.25865801],[745.49,4.07503967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554064152,[[742.36,2.61536271],[742.25,1.36150723],[742.24,0.2498903],[742.17,1.00633356],[742.08,1.00633356]],[[743.86,0.65755978],[745.37,2.03102965],[745.65,2.91074262],[745.91,4.07503967],[746.18,5.76278704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554083161,[[742.31,0.26901191],[742.29,1.31367839],[742.22,1.54976953],[742.18,0.80240448],[742.08,0.25060406]],[[743.86,0.65755978],[745.88,2.03102965],[746.26,2.91074262],[746.58,4.07503967],[746.59,3.2526467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554129198,[[742.15,0.67371825],[742.04,0.43055238],[742.03,1.11651676],[742.02,1.34376466],[741.95,0.80003054]],[[743.84,0.67218756],[743.86,0.65755978],[745.08,2.03102965],[745.36,2.91074262],[745.61,3.23756724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554194347,[[743.51,1.35501264],[743.44,0.67254923],[743.28,1.32304759],[742.93,1.31579286],[740.98,2.04080993]],[[748.07,0.66838664],[749.45,2.03465631],[749.86,2.90665188],[750.24,3.26175482],[750.25,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554233271,[[743.14,1.33093014],[743.0,0.79541887]],[[746.3,0.66997186],[746.36,2.03465631],[746.64,2.90665188],[746.89,4.06931263],[746.95,3.20577391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554260195,[[742.74,1.81546824],[742.71,0.80052164],[742.7,1.37247513],[742.59,0.25000967],[742.38,0.99958037]],[[745.71,0.67050193],[745.8,2.03465631],[746.09,2.90665188],[746.35,3.20577391],[746.36,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554323639,[[742.02,1.33434606],[741.77,0.99958037],[741.73,0.79970879],[741.68,0.99958037],[741.6,0.24999939]],[[744.58,2.03465631],[744.6,0.67150147],[744.84,2.90665188],[745.22,4.06931263],[745.26,3.23584436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554327937,[[741.53,0.70001331],[741.46,1.12319908],[741.45,1.34481512],[741.4,0.79970879],[741.33,0.25082661]],[[744.46,0.67162775],[744.96,2.90665188],[745.23,4.06931263],[746.31,2.03465631],[747.27,5.76278704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554391590,[[741.63,1.37578727],[741.27,0.80475089],[741.17,0.2512258],[740.93,0.99958037],[740.81,0.99958037]],[[744.05,0.67199784],[744.75,2.03465631],[745.09,2.90665188],[745.39,3.26224115],[745.41,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554438841,[[743.45,0.99958037],[743.3,0.99958037],[743.05,1.35400201],[743.03,1.19949644],[742.96,0.78743538]],[[744.05,0.67199784],[748.17,2.03465631],[748.6,2.90665188],[749.01,4.06931263],[749.03,3.19966507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554460046,[[743.26,1.31982327],[743.07,1.34494613],[743.03,0.79406065],[742.88,0.24785025],[742.77,0.99958037]],[[744.05,0.67199784],[746.59,2.03465631],[746.9,2.90665188],[747.19,4.06931263],[747.23,3.2124772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554527013,[[742.93,1.34523292],[742.58,0.80221719],[742.49,0.25019861],[742.48,1.33228201],[742.19,0.99958037]],[[744.05,0.67199784],[746.46,2.03465631],[746.84,2.90665188],[747.22,4.06931263],[747.3,3.26224789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554574248,[[743.33,1.35949098],[742.95,1.36231123],[742.9,0.79896452],[742.78,0.24940899],[742.72,0.99958037]],[[746.15,0.67010654],[746.81,2.03465631],[747.2,2.90665188],[747.56,4.06931263],[747.91,5.76278704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554594962,[[743.33,1.35949098],[742.95,1.36231123],[742.82,0.80022548],[742.73,0.25026052],[742.65,0.99958037]],[[746.15,0.67010654],[746.91,2.03465631],[747.35,2.90665188],[747.78,3.25920219],[747.79,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554658814,[[742.42,1.3440674],[742.06,0.80158266],[741.95,0.25009626],[741.62,0.99958037],[741.49,0.99958037]],[[745.6,0.67060085],[746.1,2.03465631],[746.48,2.90665188],[747.26,3.2529887],[747.27,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554704657,[[741.83,1.32842848],[741.74,0.79842409],[741.62,0.24903021],[741.49,0.99958037],[741.33,0.99958037]],[[745.11,0.67104185],[746.55,2.03465631],[747.02,2.90665188],[747.52,4.06931263],[747.54,3.22609294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554725870,[[741.83,1.3309656],[741.56,0.80223907],[741.5,0.99958037],[741.45,1.6157178],[741.38,0.99958037]],[[744.61,0.67149245],[745.03,2.03465631],[745.38,2.90665188],[745.72,3.22609294],[745.73,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554771812,[[741.85,0.2691789],[741.84,1.12078283],[741.83,1.3309656],[741.76,0.80328277],[741.64,0.25081986]],[[744.43,0.67165482],[744.51,2.03465631],[745.27,2.90665188],[745.57,3.23982214],[745.58,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554836554,[[741.86,1.81623363],[741.78,0.80046761],[741.77,1.31402171],[741.64,0.24976886],[741.34,0.99958037]],[[744.04,0.67200688],[745.67,2.03465631],[745.79,3.22230266],[745.99,2.90665188],[746.03,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554856264,[[741.9,0.79773838],[741.87,1.3822982],[741.84,0.99958037],[741.83,0.43071927],[741.77,1.31402171]],[[744.04,0.67200688],[745.43,2.03465631],[745.71,2.90665188],[746.83,3.22904351],[746.84,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554903199,[[742.01,1.38773345],[741.87,0.80177608],[741.77,0.25188548],[741.55,2.36674738],[741.45,0.99958037]],[[744.04,0.67200688],[745.21,2.03465631],[745.48,3.24847381],[745.51,2.90665188],[745.79,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554969658,[[741.23,0.26940589],[741.2,0.80180554],[741.18,1.54957242],[741.04,1.57947876],[740.85,0.99958037]],[[744.04,0.67200688],[744.69,2.03465631],[744.95,2.90665188],[745.43,5.76278704],[745.97,3.25759116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733554990079,[[742.81,1.37773919],[742.75,0.79556809],[742.7,1.34862686],[742.51,0.24916949],[741.99,0.99958037]],[[744.04,0.67200688],[747.6,2.03465631],[747.91,2.90665188],[748.12,3.23257987],[748.2,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555037917,[[741.92,1.8150496],[741.84,1.3439276],[741.82,0.79933308],[741.68,0.25091945],[741.07,1.19949644]],[[745.61,0.67059186],[745.74,2.03465631],[746.1,2.90665188],[746.39,3.21491901],[746.43,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555102448,[[741.85,0.26919344],[741.84,1.3439276],[741.59,0.80466341],[741.5,0.25383183],[741.33,0.99958037]],[[744.62,0.67148344],[745.29,2.03465631],[745.7,2.90665188],[746.06,3.24829398],[746.09,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555147977,[[741.12,0.70047451],[741.11,1.11875335],[741.1,1.32954677],[741.02,0.80163543],[740.9,0.25292839]],[[744.12,0.67193463],[744.43,2.03465631],[744.75,2.90665188],[745.05,3.24829398],[745.06,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555170988,[[740.56,0.26956311],[740.54,1.35499257],[740.38,2.35203894],[740.35,1.32788428],[740.23,0.25313103]],[[743.7,0.6723141],[745.05,2.03465631],[745.5,2.90665188],[745.93,4.06931263],[746.37,3.24829398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555233640,[[740.03,0.26987081],[740.01,1.55695129],[739.75,2.15687221],[739.67,0.25591743],[739.21,0.99958037]],[[742.97,0.67297468],[744.09,3.24893969],[744.68,2.03465631],[745.14,2.90665188],[745.42,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555237745,[[739.66,1.35532488]],[[742.97,0.67297468],[744.48,2.03465631],[745.21,2.90665188],[745.53,3.25817679],[745.54,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555301090,[[740.25,1.82802142],[740.1,1.33156708],[740.07,0.80688759],[739.98,0.25738771],[739.8,0.99958037]],[[742.78,0.67314682],[743.82,2.03465631],[744.22,2.90665188],[744.55,3.25817679],[744.56,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555321715,[[739.86,1.36450877],[739.41,0.80705671],[739.33,0.25741083]],[[742.78,0.67314682],[744.37,4.06931263],[744.58,2.90665188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555368052,[[740.37,0.26979283],[740.33,1.12284445],[740.32,1.31777607],[740.21,0.8043223],[740.08,0.26059874]],[[742.45,0.67344602],[743.41,2.03465631],[743.7,2.90665188],[743.96,4.06931263],[744.02,3.26535911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555430306,[[740.67,1.33889895],[740.46,1.32054858],[740.42,0.80585853],[740.32,0.26205968],[740.19,0.99958037]],[[742.45,0.67344602],[743.56,2.03465631],[743.92,2.90665188],[744.1,3.24332825],[744.19,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555478246,[[740.13,0.80009604],[740.11,1.38689019],[740.09,0.43172437],[740.05,0.99958037],[739.97,1.58204559]],[[742.45,0.67344602],[743.83,2.03465631],[744.13,2.90665188],[744.24,3.26507174],[744.43,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555499171,[[740.11,1.82307881],[740.07,0.80349433],[739.97,1.32238828]],[[743.06,0.67289317],[744.47,3.26507174],[744.48,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555560629,[[740.01,0.26988996],[739.99,0.43179746],[739.98,1.1263679],[739.97,1.32238828],[739.89,0.80661234]],[[742.58,0.67332812],[742.88,2.03465631],[743.19,2.90665188],[743.31,4.06931263],[743.53,3.2744099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555609544,[[740.33,0.26973857],[740.32,1.32321343],[740.02,0.80412705],[739.97,1.32238828],[739.93,0.26094079]],[[742.58,0.67332812],[743.88,2.03465631],[744.28,2.90665188],[744.57,3.28219126],[744.58,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555631456,[[740.33,0.26979275],[740.32,1.32321343],[740.12,0.80644765],[740.02,0.26092036],[739.97,1.32238828]],[[742.58,0.67332812],[743.36,2.03465631],[743.71,2.90665188],[744.01,3.26404034],[744.05,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555681501,[[740.64,1.37219007],[740.32,1.32321343],[740.27,0.80281643],[740.16,0.26052252],[740.01,0.99958037]],[[742.58,0.67332812],[744.04,2.03465631],[744.45,2.90665188],[744.8,3.26899365],[744.81,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555745443,[[741.03,1.70027636],[741.02,0.80132357],[741.01,1.11841241],[740.94,0.99958037],[740.89,0.26001272]],[[742.58,0.67332812],[743.92,2.03465631],[744.18,2.90665188],[744.35,3.26669688],[744.44,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555766068,[[740.87,1.55289071],[740.86,1.36879178],[740.65,0.80145808],[740.57,0.26071761]],[[742.58,0.67332812],[744.72,2.03465631],[745.17,2.90665188],[745.58,3.26669688],[745.59,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555812698,[[740.49,0.26965708],[740.48,1.11892235],[740.47,1.35041375],[740.41,0.80123165],[740.32,0.99958037]],[[742.58,0.67332812],[744.06,4.06931263],[744.2,3.26669688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555879466,[[740.76,0.26958764],[740.68,1.36963939],[740.36,1.32459308],[740.35,0.80466922],[740.27,0.26106786]],[[742.58,0.67332812],[744.97,2.03465631],[745.48,2.90665188],[745.79,3.28484753],[745.82,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555898384,[[740.89,1.82539311],[740.76,0.80565887],[740.68,1.36963939],[740.66,0.26143632],[740.54,0.99958037]],[[742.58,0.67332812],[743.86,2.03465631],[744.18,2.90665188],[744.48,3.28484753],[744.49,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733555946011,[[741.26,1.81793081],[741.19,0.80092884],[741.08,1.63665771],[740.97,0.99958037],[740.88,0.99958037]],[[742.58,0.67332812],[744.51,2.03465631],[744.82,2.90665188],[745.11,3.28640126],[745.12,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556008254,[[741.56,1.34242357],[741.35,1.36941545],[741.17,0.80050792],[741.08,1.63683903],[740.95,0.99958037]],[[742.58,0.67332812],[744.89,2.03465631],[745.29,2.90665188],[745.63,4.06931263],[745.64,3.27207061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556055499,[[741.22,0.26940826],[741.19,1.11261339],[741.15,0.99958037],[741.12,0.7968433],[741.05,0.99958037]],[[742.58,0.67332812],[744.54,2.03465631],[744.84,2.90665188],[745.13,7.32027767],[745.43,5.76278704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556075810,[[741.31,0.26935265],[741.3,1.1163471],[741.29,1.35268043],[741.11,0.79993742],[741.0,0.2600927]],[[742.58,0.67332812],[745.2,2.03465631],[745.48,3.26028444],[745.59,2.90665188],[745.95,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556141062,[[741.17,0.2693083],[741.15,0.80188036],[741.1,0.43089328],[741.09,1.11897882],[741.08,1.37707883]],[[742.58,0.67332812],[745.74,2.03465631],[746.21,2.90665188],[746.67,3.26757879],[746.68,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556145469,[[741.37,0.2693083],[741.29,0.43089328],[741.28,1.11882105],[741.27,1.32743638],[741.14,0.80176845]],[[742.58,0.67332812],[745.74,2.03465631],[746.22,2.90665188],[746.67,3.26757879],[746.7,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556208317,[[740.89,1.809364],[740.82,0.79430261],[740.75,1.33124348],[740.58,0.25813677],[740.51,0.99958037]],[[744.31,0.6717631],[746.36,2.03465631],[746.78,2.90665188],[747.18,3.23261893],[747.19,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556254751,[[739.5,1.34110702]],[[743.66,0.67235026],[745.52,2.03465631],[746.08,2.90665188],[746.36,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556275264,[[739.92,1.38881273],[739.88,0.99958037],[739.83,2.13424984],[739.79,0.99958037],[738.12,1.67377857]],[[742.7,0.67321933],[742.86,2.03465631],[743.12,2.90665188],[743.37,3.25006123],[743.38,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556338200,[[741.81,1.09803896],[741.8,1.32166686],[741.65,0.78713346],[741.43,1.31735598],[741.37,0.25580381]],[[742.7,0.67321933],[748.38,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556382432,[[743.36,0.6726216],[743.35,1.34244432],[743.13,1.3288077],[742.95,0.99958037],[742.84,0.99958037]],[[748.2,0.66827051],[748.36,2.03465631],[748.78,2.90665188],[748.96,4.06931263],[749.35,5.76278704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556401645,[[744.05,1.32160727],[744.03,0.99958037],[743.87,0.99958037],[743.8,1.35583189],[743.66,0.67235026]],[[747.99,0.66845813],[749.36,2.03465631],[749.81,2.90665188],[749.97,3.18950392],[749.98,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556455082,[[744.61,1.09747001],[744.45,0.78766261],[744.34,0.67173603],[744.28,0.67179018],[743.23,0.99958037]],[[747.4,0.66898581],[750.04,2.03465631],[750.54,2.90665188],[750.91,3.2461264],[750.95,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556509826,[[741.46,0.99958037],[741.3,0.99958037],[741.06,0.76925869],[741.03,2.56800963],[740.86,2.04080993]],[[747.27,2.03465631],[747.71,2.90665188],[747.83,0.66860115],[748.07,3.19955902],[748.08,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556529942,[[742.13,0.26907665],[742.11,0.43050472],[742.1,0.78687624],[741.99,1.06645826],[741.95,1.3708412]],[[746.67,0.66963986],[747.97,2.03465631],[748.41,2.90665188],[748.88,3.19955902],[748.89,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556578083,[[742.53,1.34204078],[742.49,1.34669433],[742.46,0.79217962],[742.28,0.99958037],[742.17,0.99958037]],[[745.75,0.67046597],[746.96,2.90665188],[747.29,3.29716405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556640332,[[742.58,0.26903109],[742.56,1.51182974],[742.55,0.7981699],[742.44,1.34728281],[742.33,0.99958037]],[[744.83,0.67129412],[745.11,0.67104185],[745.33,0.67084378],[745.73,2.03465631],[746.0,2.90665188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556662549,[[742.47,0.26892443],[742.46,1.50827174],[742.44,1.34728281],[742.3,0.79571752],[742.06,0.99958037]],[[744.83,0.67129412],[745.11,0.67104185],[745.33,0.67084378],[746.61,2.03465631],[747.0,2.90665188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556708503,[[742.94,1.31204881],[742.54,0.7973799],[742.2,0.99958037],[742.08,0.99958037],[741.85,1.19949644]],[[747.19,2.03465631],[747.73,4.06931263],[748.55,2.90665188],[748.98,3.31771114],[749.52,5.76278704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556769853,[[740.08,1.36219918],[739.7,1.32741274],[739.31,0.77062732],[738.46,0.99958037],[738.45,0.58534614]],[[744.14,0.67191657],[747.74,2.03465631],[748.01,3.31835762],[748.04,2.90665188],[748.49,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556817483,[[740.61,1.32895175],[740.3,0.79972629],[740.1,0.67558438],[740.08,0.99958037],[739.95,0.99958037]],[[744.14,0.67191657],[744.64,2.03465631],[745.02,2.90665188],[745.35,3.30891366],[745.36,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556838107,[[740.03,1.78541067],[739.98,0.79923456],[739.89,0.99958037],[739.79,0.99958037],[739.59,1.19949644]],[[743.6,0.67240451],[743.9,2.03465631],[744.19,3.31164289],[744.2,6.97596451],[747.1,4.09412634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556902666,[[740.5,1.33721814],[740.05,0.80326099],[739.97,1.31723383],[739.83,0.99958037],[739.7,0.99958037]],[[743.18,0.67278452],[743.98,2.03465631],[744.39,2.90665188],[744.68,3.30608178],[744.76,4.06931263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556951295,[[739.39,1.34866482],[739.32,0.79515262],[739.29,1.32868337],[733.15,2.16049385]],[[742.53,0.67337346],[744.87,2.88617395],[745.24,4.04064353],[745.61,5.7723479],[747.29,9.12284217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733556974315,[[739.79,1.00949389],[739.7,1.00949389],[739.52,1.21139267],[739.46,1.3756617],[739.41,2.06105003]],[[742.53,0.67337346],[742.75,2.04727748],[742.92,2.92468212],[743.28,4.09455497],[743.43,5.84936424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557043167,[[738.91,1.09239346],[738.9,1.3293032],[738.8,0.80518066],[738.58,0.80518004],[738.53,1.00389139]],[[741.8,0.67403612],[742.49,2.03274902],[742.84,2.90392717],[743.18,3.31515851],[743.21,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557094208,[[738.9,1.3293032],[738.66,1.34281375],[738.41,0.80766749],[738.09,1.00389139],[737.92,1.00389139]],[[742.17,2.03274902],[742.55,2.90392717],[742.95,3.32936213],[742.96,4.06549804],[743.32,5.84936424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557114625,[[737.69,1.326551],[737.41,0.79951033],[737.32,1.36727429],[736.78,1.00389139],[736.61,1.00389139]],[[741.04,0.67472741],[743.97,2.03274902],[744.44,2.90392717],[744.71,3.29811937],[744.82,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557161562,[[738.0,1.5075993],[737.99,1.0915323],[737.92,1.37626913],[737.87,1.00389139],[737.76,1.00389139]],[[741.04,0.67472741],[741.53,2.03274902],[741.92,2.90392717],[742.14,7.36361741],[746.77,7.93624698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557182482,[[738.41,1.37493945],[738.14,1.3630434],[737.96,0.80438447],[737.56,1.00389139],[737.44,1.00389139]],[[741.04,0.67472741],[741.8,2.03274902],[742.13,2.90392717],[742.41,3.29682545],[742.42,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557244716,[[738.3,0.27053634],[738.15,0.43285815],[738.14,1.09281048],[738.13,1.32197986],[738.12,0.80519242]],[[740.83,0.67491867],[741.87,2.03274902],[742.23,2.90392717],[742.55,3.30050515],[742.6,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557293059,[[738.34,0.70312645],[738.33,1.37353533],[738.12,1.33824366],[738.06,0.80612029],[737.62,1.00389139]],[[740.83,0.67491867],[742.97,2.03274902],[743.47,2.90392717],[743.85,7.37318661],[748.3,7.94913081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557314276,[[738.35,0.70314946],[738.34,1.09549423],[738.33,1.37353533],[738.27,0.80725495],[738.13,1.00389139]],[[740.83,0.67491867],[741.32,2.03274902],[741.61,2.90392717],[741.86,3.30768857],[741.91,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557378912,[[738.33,1.37353533],[738.12,1.33824366],[738.1,0.80607282],[737.77,1.00389139],[737.66,1.00389139]],[[740.83,0.67491867],[741.53,2.03274902],[741.83,2.90392717],[742.11,3.31788639],[742.12,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557423255,[[737.79,1.37088479],[737.69,1.00389139],[737.66,0.8019956],[737.58,1.00389139],[737.37,1.20466966]],[[740.83,0.67491867],[741.48,2.03274902],[741.79,2.90392717],[742.1,3.31788639],[742.11,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557442575,[[736.82,0.80455949],[736.46,1.00389139],[736.31,1.00389139],[736.03,1.20466966],[735.89,0.58879189]],[[740.43,0.67528328],[741.57,2.03274902],[742.05,2.90392717],[742.4,3.30364354],[742.43,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557490711,[[737.29,0.2709371],[737.27,0.80440019],[737.26,0.4334293],[737.2,1.09208687],[737.01,1.00389139]],[[740.16,0.67552961],[740.87,2.03274902],[741.18,2.90392717],[741.48,4.06549804],[741.93,3.29630692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557552672,[[736.75,0.80031999],[736.71,1.35789421],[736.7,1.00389139],[736.68,0.43382493],[736.55,1.00389139]],[[739.98,0.67569393],[741.91,2.03274902],[742.35,2.90392717],[742.51,3.28654258],[742.75,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557587994,[[736.6,1.36750739],[736.09,0.8056193],[735.55,1.00389139],[735.41,1.00389139],[735.15,1.20466966]],[[739.55,0.6760868],[740.91,2.03274902],[741.32,2.90392717],[741.77,3.28571616],[741.78,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557621318,[[737.69,1.37066921]],[[739.55,0.6760868],[743.74,2.03274902],[744.14,2.90392717],[744.31,3.2899348],[744.49,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557685467,[[737.44,0.27082044],[737.43,0.80628872],[737.36,0.4333438],[737.33,1.09437548],[737.16,1.32019544]],[[739.55,0.6760868],[740.87,2.03274902],[741.15,2.90392717],[741.72,3.32036387],[741.73,9.91486228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557733506,[[737.49,1.35700291],[737.1,0.80492256],[736.78,1.00389139],[736.66,1.00389139],[736.43,1.20466966]],[[739.55,0.6760868],[741.19,2.03274902],[741.55,2.90392717],[741.9,4.06549804],[741.94,3.29856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557753915,[[737.05,1.36664494],[736.87,1.80894302],[736.77,1.00389139],[736.59,1.20466966],[736.48,2.04961159]],[[739.55,0.6760868],[740.18,2.03274902],[740.46,2.90392717],[740.73,3.29856851],[740.74,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557820468,[[737.3,1.33480661],[737.09,1.37740266],[737.03,1.00389139],[737.01,0.80591477],[736.92,1.00389139]],[[739.94,0.67573046],[740.25,2.03274902],[740.59,2.90392717],[740.85,3.31019992],[740.87,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557869515,[[736.5,1.36566853],[736.35,0.80591626],[736.34,1.3255628],[736.13,1.00389139],[736.01,1.00389139]],[[739.56,0.67607766],[740.32,2.03274902],[740.66,2.90392717],[740.95,3.31700799],[740.96,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557890126,[[736.66,1.33236132],[736.25,0.80742031],[736.04,1.00389139],[735.9,1.00389139],[735.65,1.20466966]],[[739.3,0.67631543],[739.94,2.03274902],[740.32,2.90392717],[740.66,3.32117238],[740.67,4.06549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557955067,[[736.59,0.27109962],[736.35,0.80498321],[736.03,1.00389139],[735.89,1.00389139],[735.62,1.20466966]],[[739.3,0.67631543],[740.92,2.03274902],[741.75,3.31161601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733557999415,[[736.83,0.2710331],[736.56,0.80591844],[736.21,1.00389139],[736.07,1.00389139],[735.82,1.20466966]],[[739.3,0.67631543],[741.8,3.32355232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558021021,[[736.83,0.27102662],[736.49,0.80658318],[736.05,1.00897946],[735.89,1.00897946],[735.61,1.21077536]],[[739.3,0.67631543],[741.03,2.04215459],[741.47,2.91736371],[741.82,3.32073916],[741.88,4.08430919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558072267,[[736.84,0.27099497],[736.82,1.32851914],[736.53,0.80935345],[736.08,1.00897946],[735.91,1.00897946]],[[739.3,0.67631543],[740.17,3.33017916],[740.18,4.08430919],[741.12,2.04215459],[741.52,2.91736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558140023,[[737.02,0.27100412],[737.01,1.33625319],[736.82,1.32851914],[736.65,0.81083045],[736.37,1.00897946]],[[739.3,0.67631543],[740.81,2.04215459],[741.27,2.91736371],[741.68,3.33535764],[741.69,4.08430919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558160436,[[737.29,0.27089907],[737.27,1.53346619],[737.26,0.81018191],[737.25,1.36109314],[737.01,1.33625319]],[[739.3,0.67631543],[741.07,2.04215459],[741.46,2.91736371],[741.56,3.33978111],[741.83,4.08430919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558207971,[[737.37,0.70408018],[737.36,1.89852565],[737.26,1.33359767],[737.18,1.00897946],[737.09,1.00897946]],[[739.3,0.67631543],[740.49,2.04215459],[740.75,2.91736371],[741.0,4.08430919],[741.01,3.33978111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558228590,[[737.63,0.70379069],[737.62,1.09331204],[737.61,1.35032252],[737.56,0.80591037],[737.27,1.00897946]],[[739.3,0.67631543],[741.16,2.04215459],[741.32,2.91736371],[741.44,3.33978111],[741.59,4.08430919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558277630,[[737.9,0.27070319],[737.88,1.33470312],[737.52,0.8094666],[737.02,1.01089002],[736.84,1.01089002]],[[739.3,0.67631543],[742.42,2.05068481],[742.84,2.92954974],[743.06,4.10136963],[743.07,3.33978111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558342185,[[737.97,1.80158755],[737.76,0.80890701],[737.6,1.01089002],[737.45,1.01089002],[737.18,1.21306802]],[[739.3,0.67631543],[741.56,2.05068481],[741.98,2.92954974],[742.26,3.33855056],[742.4,4.10136963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558363197,[[737.63,1.80300186],[737.56,0.80982694],[737.14,1.01089002],[736.96,1.01089002],[736.64,1.21306802]],[[739.3,0.67631543],[742.21,2.05068481],[742.72,2.92954974],[743.06,3.33825391],[743.07,4.10136963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558408927,[[738.5,1.09089761],[738.43,0.80376163],[738.1,1.00700553],[738.0,1.0066831],[737.82,1.20833504]],[[739.3,0.67631543],[741.8,2.04351791],[742.09,2.91931131],[742.63,4.08706161],[742.65,3.32604802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558470976,[[738.17,2.47584648],[738.0,1.32705801]],[[741.71,0.67411791],[743.0,2.91931131],[743.16,3.32260905],[743.46,4.08706161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558490391,[[738.55,1.36481776],[738.39,0.27040147],[738.38,0.6771581],[738.36,1.52659895],[738.33,0.80611569]],[[741.47,0.67433611],[742.16,2.04351791],[742.48,3.32260905],[742.52,2.91931131],[742.87,4.08706161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558540122,[[738.75,0.67681895],[738.56,1.33393491],[737.84,1.00700553],[737.71,1.0066831],[737.48,1.20833504]],[[741.47,0.67433611],[741.97,3.33384024],[742.04,2.04351791],[742.41,2.91931131],[742.77,4.08706161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558608279,[[738.56,1.33393491],[738.4,1.81235019],[738.31,1.0066831],[738.14,1.20833504],[738.04,2.05597132]],[[741.41,2.04351791],[741.67,2.91931131],[741.91,3.32503663],[741.93,4.08706161],[742.18,5.83865944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558656916,[[738.75,1.36323817],[738.49,0.80655276],[738.47,1.00700553],[738.35,1.0066831],[738.13,1.20833504]],[[741.39,0.67440888],[742.14,2.04351791],[742.49,2.91931131],[742.73,3.33183936],[742.76,4.08706161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558677732,[[738.85,1.36564545],[738.75,1.36323817],[738.73,0.8073386],[738.64,1.00700553],[738.56,1.33393491]],[[741.39,0.67440888],[742.16,2.04351791],[742.49,2.91931131],[742.78,3.3310971],[742.79,4.08706161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558740069,[[738.75,1.36323817],[738.59,0.8076232],[738.56,1.33393491],[738.54,1.00700553],[738.44,1.0066831]],[[741.39,0.67440888],[741.59,2.04351791],[741.85,2.91931131],[742.15,4.08706161],[743.35,3.3310971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558791301,[[738.86,1.3662715],[738.79,1.71234461],[738.77,0.80764302],[738.7,1.00953415],[738.01,1.67861246]],[[741.39,0.67440888],[741.73,2.04625712],[742.0,2.92322445],[742.28,4.09251424],[742.54,5.84644891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558812410,[[738.75,1.36323817],[738.37,0.80830791],[738.23,1.00953415],[738.1,1.00953415],[737.87,1.21144098]],[[741.39,0.67440888],[742.1,2.04625712],[742.46,2.92322445],[742.82,3.33293084],[742.83,4.09251424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558877967,[[738.03,1.36118308],[737.96,0.80338171],[737.89,1.00953415],[737.78,1.00953415],[737.71,1.35041752]],[[741.39,0.67440888],[741.73,2.04625712],[742.05,2.92322445],[742.66,5.84644891],[742.81,3.33293084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558923606,[[737.92,1.38103979],[737.72,0.8082005],[737.66,1.00953415],[737.56,1.00953415],[737.38,1.21144098]],[[740.91,0.67484579],[741.36,2.92322445],[741.66,4.09251424],[741.98,3.33293084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558943819,[[737.93,0.27067462],[737.92,1.38103979],[737.78,1.00953415],[737.77,0.80800506],[737.76,1.09663071]],[[740.57,0.67515562],[741.16,2.04625712],[741.49,2.92322445],[741.78,3.33293084],[741.79,4.09251424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733558994271,[[738.44,0.27045009],[738.43,1.08778082],[738.42,1.34663057],[738.36,1.00953415],[738.28,0.80157717]],[[740.57,0.67515562],[742.61,2.04625712],[742.98,2.92322445],[743.38,4.09251424],[743.46,3.33293084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559057024,[[738.77,1.35904909],[738.65,2.16775717],[738.64,1.00953415],[738.51,1.00953415],[737.53,2.06113223]],[[742.98,2.04625712],[743.36,2.92322445],[743.74,4.09251424],[743.75,3.31609494],[744.1,5.84644891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559077943,[[738.81,1.79716462],[738.65,2.17189328],[738.58,1.00953415],[738.41,1.00953415],[738.12,1.21144098]],[[741.7,0.674127],[743.19,2.04625712],[743.45,3.31609494],[743.46,4.09251424],[743.65,2.92322445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559126386,[[739.23,1.00953415],[739.13,1.37636395],[739.12,1.00953415]],[[741.7,0.674127],[742.46,2.04625712],[742.8,2.92322445],[743.12,3.31609494],[743.13,4.09251424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559146413,[[739.35,0.27016655],[739.34,1.09719988],[739.32,1.35763247],[739.19,1.82039745],[739.07,1.01163072]],[[741.7,0.674127],[742.74,2.03466717],[743.09,2.90666739],[743.44,4.06933434],[743.79,5.81333478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559197062,[[739.33,1.09446211],[739.32,1.35763247],[739.16,0.80675338],[739.13,1.37636395],[739.09,1.01163072]],[[741.7,0.674127],[742.72,2.03466717],[743.05,2.90666739],[743.36,3.30696135],[743.38,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559262313,[[740.25,1.01163072],[740.18,1.0618131],[740.15,2.35071202],[740.08,0.7999441],[739.96,1.21395686]],[[741.7,0.674127],[744.66,2.03466717],[744.96,2.90666739],[745.31,3.42959658],[745.32,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559285129,[[740.35,1.37912824],[740.3,1.01163072],[740.17,1.01163072],[739.94,1.21395686],[739.87,0.79838468]],[[741.7,0.674127],[743.99,2.03466717],[744.35,2.90666739],[744.71,3.42959658],[744.72,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559334980,[[740.15,1.3390813],[739.96,0.80662153],[739.91,1.01163072],[739.79,1.01163072],[739.58,1.21395686]],[[741.7,0.674127],[743.43,3.43556641],[743.44,4.06933434],[743.46,2.90666739],[743.52,2.03466717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559399345,[[739.79,1.01163072],[739.7,1.01163072],[739.67,2.12240947]],[[741.7,0.674127],[742.9,2.03466717],[743.16,2.90666739],[743.4,4.06933434],[743.43,3.46935214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559419371,[[740.52,0.26978871],[740.41,1.34515596],[740.32,1.01163072],[740.21,2.3300912]],[[741.7,0.674127],[744.65,2.03466717],[744.94,2.90666739],[745.24,4.06933434],[745.32,3.46935214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559468016,[[739.94,1.05160164],[739.78,1.01163072]],[[741.7,0.674127],[743.55,2.03466717],[743.92,2.90666739],[744.06,4.06933434],[744.12,3.46935214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559531978,[[739.42,1.32740487],[739.16,1.36089383],[738.73,0.80234305],[738.52,1.01163072],[738.34,1.01163072]],[[741.7,0.674127],[744.2,2.03466717],[744.7,2.90666739],[744.8,3.48943612],[744.81,4.81594682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559579531,[[738.48,1.01163072],[738.44,1.05202657],[738.43,0.27044037],[738.41,1.3201913],[738.4,0.8004086]],[[741.7,0.674127],[743.02,2.03466717],[743.38,2.90666739],[744.18,4.78422361],[744.62,3.48943612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559600050,[[737.94,1.01163072],[737.89,1.05571422],[737.82,1.01163072],[737.81,0.80179114],[737.61,1.21395686]],[[741.7,0.674127],[742.05,2.03466717],[742.39,2.90666739],[742.7,4.79547229],[742.71,3.48943612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559663694,[[738.25,0.67727734],[738.21,1.05950516],[738.2,1.34387069],[738.08,0.8060355],[737.83,1.01163072]],[[741.48,0.67432702],[742.15,2.03466717],[742.35,8.31973963],[742.49,2.90666739],[742.71,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559712927,[[738.66,0.27036076],[738.65,1.05736959],[738.64,1.3836358],[738.47,1.01163072]],[[741.48,0.67432702],[742.26,2.03466717],[742.59,8.33069357],[742.6,2.90666739],[742.92,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559735540,[[738.83,1.37800828],[738.64,1.3836358],[738.61,1.01163072],[738.58,0.80641506],[738.44,1.21395686]],[[741.48,0.67432702],[741.66,2.03466717],[741.93,2.90666739],[742.11,8.33069357],[742.19,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559800389,[[739.07,1.05744953],[739.06,1.36263631],[738.97,0.80502726],[738.96,1.00484554],[738.87,1.01163072]],[[741.48,0.66398317],[742.17,2.03466717],[742.43,2.90666739],[742.52,4.84258671],[742.53,3.50881449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559849926,[[739.76,0.79803827],[739.71,2.32305894],[739.65,1.31699831],[739.61,1.01163072],[739.42,1.21395686]],[[741.48,0.66398317],[743.62,2.03466717],[743.73,3.50416898],[743.74,4.8332488],[743.75,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559894259,[[739.98,1.00484554],[739.96,1.04675324],[739.95,1.37959413],[739.85,1.80861261],[739.6,1.21395686]],[[741.48,0.66398317],[744.34,2.03466717],[744.7,4.78748847],[744.72,6.37474817],[745.06,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559918381,[[740.35,1.34381238],[740.19,0.79941349],[740.14,1.00484554],[740.04,1.01163072],[739.85,1.21395686]],[[741.48,0.66398317],[743.61,2.03466717],[743.91,2.90666739],[744.07,3.46808078],[744.08,4.84361503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733559982012,[[740.35,1.34381238],[740.29,1.00484554],[740.18,1.01163072],[739.65,2.06541272],[739.0,2.06541272]],[[741.48,0.66398317],[743.65,2.03466717],[743.97,2.90666739],[744.04,3.51690471],[744.05,4.859071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560003419,[[740.58,1.32532616],[740.42,1.00484554],[740.35,1.34381238],[740.32,1.01163072]],[[743.49,0.672504],[743.62,2.03466717],[743.98,2.90666739],[744.21,8.37597571],[744.26,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560053571,[[740.58,1.32532616],[740.56,1.00484554],[740.47,1.01163072],[740.35,2.145821],[731.49,1.7033108]],[[743.26,0.6727121],[743.82,2.03466717],[744.1,2.90666739],[744.28,3.51690471],[744.29,4.84756454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560119226,[[740.58,1.32532616],[740.35,1.34381238],[740.31,1.00484554],[740.22,1.01163072],[740.13,0.79914508]],[[743.08,2.03466717],[743.26,0.6727121],[744.69,2.90666739],[744.98,4.84259412],[744.99,3.50679426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560123421,[[740.58,1.32532616],[740.35,1.34381238],[739.96,0.79914508],[739.91,1.00484554],[739.76,1.01163072]],[[742.96,0.67298374],[743.33,2.03466717],[743.63,2.90666739],[743.7,8.34938838],[743.87,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560189681,[[740.35,1.34381238],[740.16,1.00484554],[740.07,1.01163072],[740.06,0.79950757],[739.89,1.21395686]],[[742.82,0.67311057],[743.04,2.03466717],[743.32,2.90666739],[743.4,3.50800652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560211296,[[739.76,1.3623883],[738.96,0.79961903],[738.77,1.00484554],[738.67,1.01163072],[738.49,1.21395686]],[[742.34,0.67354581],[742.53,2.03466717],[742.93,2.90666739],[743.08,4.06933434],[743.3,3.50800652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560260231,[[739.17,1.34421505],[738.79,1.00484554],[738.69,1.01163072],[738.59,0.79630058],[738.51,1.21395686]],[[741.59,0.67422699],[741.71,2.03466717],[742.01,2.90666739],[742.26,3.49461112],[742.3,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560324791,[[739.5,1.32772305],[739.36,1.00484554],[739.29,2.17989599],[739.24,1.01163072],[739.02,1.21395686]],[[741.59,0.67422699],[742.99,2.03466717],[743.33,2.90666739],[743.37,3.50405813],[743.62,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560346596,[[739.52,0.26997978],[739.51,1.05118347],[739.5,1.32772305],[739.49,0.80035576],[739.36,1.00484554]],[[741.59,0.67422699],[742.83,2.03466717],[743.11,2.90666739],[743.41,3.50405813],[743.49,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560395142,[[739.98,0.26988743],[739.97,1.05211844],[739.93,1.00484554],[739.84,0.80102418],[739.81,1.01163072]],[[741.59,0.67422699],[743.43,2.03466717],[743.79,2.90666739],[744.08,3.51228068],[744.13,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560464000,[[739.88,1.32731321],[739.8,1.00484554],[739.69,1.01163072],[739.68,1.35044359],[739.54,0.79562912]],[[741.59,0.67422699],[743.25,2.03466717],[743.54,2.90666739],[743.67,3.51228068],[743.68,4.06933434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560512536,[[741.22,1.00484554],[741.13,1.01163072],[740.98,1.34522304],[740.96,1.21395686],[740.86,2.06541272]],[[741.59,0.67422699],[744.56,2.03466717],[744.82,2.90666739],[745.07,4.06933434],[745.13,3.48332568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560534657,[[741.23,1.3716185],[740.98,1.34522304],[740.7,1.32072903],[740.34,1.00484554],[740.25,1.01163072]],[[743.45,2.03466717],[743.94,0.67209721],[744.0,4.06933434],[745.17,2.90666739],[745.58,8.30891906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560602489,[[739.79,0.79363768],[739.71,1.00484554],[739.56,1.01163072],[739.3,1.21395686],[739.14,2.06541272]],[[742.96,0.67298374],[744.3,2.03466717],[744.42,3.4050101],[744.71,4.84092657],[744.72,2.90666739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560647718,[[741.72,1.00484554],[741.69,1.36886461],[741.57,1.01163072],[741.46,2.11579544],[741.3,1.21395686]],[[742.96,0.67298374],[747.17,8.19965025],[747.2,2.03466717],[747.54,4.06933434],[747.64,2.90666739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560668724,[[741.69,1.32862368],[741.58,1.00484554],[741.45,1.01163072],[741.2,1.99956637],[741.05,2.06541272]],[[742.96,0.67298374],[745.68,2.03466717],[745.75,3.39676062],[746.13,4.81596648],[746.14,2.90666739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560716259,[[741.07,1.36834559],[740.83,1.00484554],[740.74,1.01163072],[740.69,1.34450494],[740.56,1.21395686]],[[742.96,0.67298374],[743.92,2.03466717],[744.24,2.90666739],[744.46,3.39676062],[744.47,4.82368786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560781011,[[739.27,1.02963261],[739.26,1.37164896],[739.14,0.79712266],[738.0,2.02839933],[737.4,2.89771334]],[[742.61,0.67330092],[743.33,2.04888575],[743.51,8.24036634],[743.63,2.92697964],[744.23,5.81333478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560801616,[[739.26,1.31576902],[739.01,0.9897242],[738.9,0.9897242],[738.68,1.18766904],[738.59,0.78793585]],[[742.61,0.67330092],[743.97,2.03597233],[744.49,4.07194467],[744.72,4.82387953],[744.73,5.81333478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560848243,[[739.64,1.32336288],[739.43,2.31584963],[739.32,1.78396984],[738.97,2.02068692],[738.77,2.02068692]],[[742.61,0.67330092],[743.62,2.03597233],[743.92,4.80219277],[743.93,3.37869815],[743.95,2.90853191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560913287,[[739.9,1.35108513],[739.75,0.79496328],[739.59,0.9897242],[739.44,0.9897242],[739.18,0.58390778]],[[742.61,0.67330092],[744.59,2.03597233],[745.03,2.90853191],[745.17,4.84432783],[745.18,3.40734419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560933109,[[739.5,1.28053157],[739.36,0.9897242],[739.34,1.31607759],[739.3,0.79527614],[739.21,0.9897242]],[[742.61,0.67330092],[744.19,3.40734419],[744.2,4.85433775],[744.34,2.03597233],[744.7,2.90853191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733560980236,[[738.99,0.80108506],[738.98,2.71170469],[738.87,0.9897242],[738.68,1.18766904],[738.57,2.02068692]],[[742.45,2.03597233],[742.61,0.67330092],[742.75,2.90853191],[742.93,4.07194467],[743.12,8.25357925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561005165,[[739.31,0.9897242],[739.27,0.24805269],[739.22,0.9897242],[739.16,1.33615588],[739.07,0.80163647]],[[742.24,2.03597233],[742.5,2.90853191],[742.6,8.27784172],[742.61,0.67330092],[742.76,4.07194467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561049307,[[739.83,0.70175084],[739.81,1.01654395],[739.79,0.9897242],[739.74,0.8000398],[739.68,0.9897242]],[[741.77,0.67406338],[743.31,2.03597233],[743.66,2.90853191],[743.96,4.07194467],[743.99,4.84536027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561112347,[[739.71,0.9897242],[739.62,1.38148751],[739.61,0.9897242],[739.42,1.98438573],[739.31,2.02068692]],[[741.77,0.67406338],[743.49,2.03597233],[743.57,3.41789393],[743.77,4.8441484],[743.78,2.90853191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561175006,[[739.17,1.72225372],[739.11,0.80256114],[739.06,1.34855083],[738.98,0.9897242],[738.88,0.9897242]],[[742.64,2.03597233],[742.92,2.90853191],[743.03,3.42715663],[743.04,4.07194467],[743.43,4.85612761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561178604,[[739.08,0.27011715],[739.06,0.4322214],[739.05,1.02021716],[739.0,0.80256114],[738.82,0.9897242]],[[743.09,8.28328424],[743.1,4.07194467],[743.31,2.03597233],[743.67,2.90853191],[747.9,1.40988676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561242551,[[739.42,1.34357287],[739.05,1.32175917],[738.74,0.80507179],[738.61,0.9897242],[738.44,0.9897242]],[[743.49,2.03597233],[743.93,3.34932829],[743.98,2.90853191],[744.46,4.07194467],[746.28,5.83865944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561262867,[[739.05,1.32175917],[738.36,0.79960664],[738.28,0.9897242],[738.19,0.9897242],[738.01,1.18766904]],[[742.65,2.03597233],[742.93,2.90853191],[743.15,4.82545897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561309608,[[737.97,0.9897242],[737.87,0.9897242],[737.8,0.80310572],[737.74,1.37358286],[737.68,1.18766904]],[[741.35,2.03597233],[741.4,0.67439978],[741.65,2.90853191],[741.99,4.84854267],[742.0,3.40787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561373053,[[740.2,0.9897242],[740.07,0.9897242],[739.84,1.18766904],[739.72,1.32453806],[739.7,2.02068692]],[[741.07,0.67470009],[744.55,2.03597233],[744.92,2.90853191],[745.16,3.40787228],[745.17,4.84725951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561421274,[[739.97,1.31871248],[739.72,1.32453806],[739.41,0.9897242],[739.37,0.80430192],[739.3,0.9897242]],[[741.07,0.67470009],[742.92,2.03597233],[743.26,2.90853191],[743.35,3.43415264],[743.36,4.90783615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561443494,[[739.99,0.26984528],[739.98,1.00181576],[739.97,1.31871248],[739.91,0.80205103],[739.82,0.9897242]],[[741.07,0.67470009],[743.66,2.03597233],[743.85,3.43415264],[743.86,4.91820123],[743.98,2.90853191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561507454,[[740.21,0.269732],[740.2,1.79824672],[740.19,1.37334647],[740.17,0.9897242],[740.05,0.9897242]],[[741.07,0.67470009],[744.08,2.03597233],[744.42,2.90853191],[744.75,4.07194467],[744.82,4.89854458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561555080,[[739.63,0.26992704],[739.61,2.00202661],[739.59,0.80117609],[739.54,1.32207341],[739.47,1.00185035]],[[741.07,0.67470009],[744.39,2.05761239],[744.83,8.38157128],[744.84,2.93944627],[745.67,5.81333478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561575207,[[740.26,0.26987452],[740.18,0.99720454],[740.17,1.3797929],[740.01,0.79822577],[739.84,1.00185035]],[[741.07,0.67470009],[744.65,3.47495987],[744.68,2.05761239],[745.0,4.89813774],[745.53,4.11522478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561621936,[[739.41,0.70172777],[739.05,0.79923354],[738.78,1.00185035],[738.57,1.00185035],[738.19,1.20222042]],[[742.54,0.67336439],[744.92,8.29542652],[745.23,4.11522478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561687698,[[739.4,1.33906708],[738.98,1.00185035],[738.96,0.80343443],[738.86,1.00185035],[738.63,1.20222042]],[[742.14,0.67372732],[742.76,2.05761239],[743.14,8.31010027],[743.15,2.93944627],[745.63,5.83865944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561708908,[[739.47,0.27001729],[739.41,0.98704061],[739.4,1.33906708],[739.31,0.80380693],[739.16,1.35643177]],[[741.97,0.67388169],[742.58,2.05761239],[742.84,8.31217369],[742.85,2.93944627],[743.11,4.11522478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561757268,[[740.8,1.31955931],[740.62,0.79204899],[740.52,1.20222042]],[[741.97,0.67388169],[745.55,8.23805498],[745.8,2.93944627],[746.17,2.05761239],[747.37,5.81333478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561823330,[[741.43,0.26937934],[741.42,1.3374821],[741.38,1.00185035],[741.26,1.00185035],[741.23,0.80059398]],[[744.5,0.67159167],[744.78,2.05761239],[745.13,2.93944627],[745.42,3.38703604],[745.43,4.91249572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561845146,[[741.42,1.3374821],[741.11,0.80092339],[741.1,1.00185035],[741.07,1.35472333],[740.97,1.00185035]],[[743.64,0.67236835],[745.14,2.05761239],[745.53,8.34094359],[745.54,2.93944627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561894881,[[741.56,0.99669594],[741.47,0.99669594],[741.42,1.3374821],[741.3,1.99350894],[741.19,2.03492088]],[[743.64,0.67236835],[744.43,2.04824759],[744.7,2.93944627],[744.9,8.36450891],[744.96,4.11522478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561957324,[[741.44,0.99669594],[741.37,0.97737309],[741.36,1.35800124],[741.35,0.99669594],[741.24,0.79745503]],[[743.64,0.67236835],[744.72,2.04824759],[745.01,2.93944627],[745.2,4.86617412],[745.21,3.47167319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733561961530,[[741.36,1.35800124],[741.35,0.99669594],[741.24,0.99669594],[741.07,0.79748534],[741.04,1.19603513]],[[743.64,0.67236835],[744.83,2.04824759],[745.16,11.27729358],[745.47,4.11522478],[745.76,5.81333478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562026571,[[740.82,0.99669594],[740.74,0.51694115],[740.73,0.80060981],[740.72,0.99669594],[740.7,0.98123317]],[[743.64,0.67236835],[744.14,2.04824759],[744.41,2.93944627],[744.71,4.11522478],[745.17,8.36343173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562092405,[[741.17,0.99669594],[741.13,0.24743397],[741.12,0.26936468],[741.11,0.98012318],[741.1,2.14116366]],[[743.56,0.67244069],[744.48,2.04824759],[744.77,2.93944627],[745.06,3.48006096],[745.07,4.90307301]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562095911,[[741.38,0.26936468],[741.37,0.98012318],[741.34,0.79972284],[741.3,0.99669594],[741.17,0.99669594]],[[743.56,0.67244069],[745.31,8.38313397],[745.44,2.04824759],[745.47,4.11522478],[745.8,2.93944627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562145642,[[741.61,1.35482192],[741.4,1.3463788],[741.15,0.80073251],[741.12,0.99669594],[741.03,0.99669594]],[[743.56,0.67244069],[744.63,2.04824759],[744.89,2.93944627],[745.55,8.35441462],[745.89,4.11522478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562207591,[[742.1,1.35257579],[741.97,0.99669594],[741.87,0.99669594],[741.83,0.79437562],[741.71,1.19603513]],[[743.56,0.67244069],[745.27,2.04824759],[745.54,2.93944627],[745.64,3.46281625],[745.65,4.86264041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562227503,[[742.22,0.26903064],[742.11,0.96414088],[742.1,1.35257579],[742.07,0.79543564],[741.92,0.99669594]],[[743.56,0.67244069],[746.52,2.04824759],[746.91,2.93944627],[747.29,4.8977927],[747.3,4.11522478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562291650,[[741.8,0.99559536],[741.7,0.99559536],[741.53,1.19471443],[741.52,0.79403114],[741.42,2.03267386]],[[743.56,0.67244069],[745.03,2.05147107],[745.31,2.93067296],[745.58,3.47838763],[745.59,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562339501,[[741.91,0.99559536],[741.85,0.79714318],[741.79,0.99559536],[741.55,1.19471443],[741.41,2.03267386]],[[743.56,0.67244069],[745.56,2.05147107],[745.91,8.43423196],[745.92,2.93067296],[746.28,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562360521,[[742.14,0.26910833],[742.11,0.94813955],[741.98,0.79627261],[741.85,0.99559536],[741.69,0.99559536]],[[743.56,0.67244069],[746.39,2.05147107],[746.77,3.51713381],[746.84,2.93067296],[747.27,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562424470,[[741.73,0.99559536],[741.72,0.94267607],[741.61,0.99559536],[741.56,0.79149062],[741.41,1.19471443]],[[743.56,0.67244069],[745.96,2.05147107],[746.28,2.93067296],[746.31,8.38983695],[746.63,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562474297,[[742.0,1.36752736],[741.73,1.36936888],[741.65,0.99559536],[741.6,0.79604804],[741.49,0.99559536]],[[743.56,0.67244069],[746.05,2.05147107],[746.5,2.93067296],[746.57,4.89886448],[746.58,3.49988459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562495307,[[742.0,1.36752736]],[[743.56,0.67244069],[745.45,2.93067296],[746.36,2.05147107],[747.22,4.10294215],[747.45,5.86134593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562542754,[[740.82,1.32899782],[740.68,0.26940431],[740.65,0.79910416],[740.47,0.99559536],[740.34,0.99559536]],[[743.56,0.67244069],[744.72,2.05147107],[745.08,2.93067296],[745.4,3.51239029],[745.41,4.90030428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562608898,[[741.26,1.3623534],[741.08,0.80381375],[741.07,0.99559536],[740.96,0.99559536],[740.78,2.52543589]],[[743.56,0.67244069],[743.99,2.05147107],[744.28,4.91789349],[744.29,6.44915823],[746.31,5.83865944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562630515,[[741.26,1.3623534],[741.24,0.99559536]],[[743.56,0.67244069],[744.26,2.05147107],[744.53,2.93067296],[744.79,3.51848527],[744.8,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562681254,[[741.26,1.3623534],[741.03,1.37654801],[740.69,0.80150954],[740.52,0.99559536],[740.38,0.99559536]],[[743.56,0.67244069],[744.64,2.05147107],[745.05,2.93067296],[745.32,8.42635848],[747.65,5.83865944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562750911,[[740.88,1.22737164],[740.86,0.99559536],[740.85,2.16204011],[740.7,0.99559536],[740.66,1.33755503]],[[743.56,0.67244069],[745.38,2.05147107],[745.83,2.93067296],[746.14,3.51251581],[746.15,4.90826336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562771512,[[741.38,0.24740951],[741.37,0.26927951],[741.36,0.80116453],[741.34,0.95427013],[741.22,0.99559536]],[[743.56,0.67244069],[745.07,2.05147107],[745.24,4.90718275],[745.25,3.51251581],[745.39,2.93067296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562818549,[[741.88,1.32325731],[741.75,0.99559536],[741.65,0.99559536],[741.56,0.79814503],[741.45,1.19471443]],[[743.56,0.67244069],[745.03,2.05147107],[745.32,6.42819408],[745.33,4.88196351],[750.49,0.49629764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562887698,[[741.52,0.99559536],[741.43,0.99559536],[741.25,1.19471443],[741.2,0.80164884],[741.14,2.03267386]],[[743.56,0.67244069],[744.14,2.05147107],[744.42,2.93067296],[744.67,4.10294215],[744.81,8.3902521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562936141,[[740.94,1.38009039],[740.54,1.47412214],[740.41,0.99559536],[740.28,0.99559536],[740.05,1.19471443]],[[743.56,0.67244069],[744.5,2.05147107],[744.88,2.93067296],[745.24,4.911912],[745.25,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733562956258,[[740.94,1.38009039],[740.56,1.34722468],[740.26,0.79839223],[740.07,0.99559536],[739.87,0.99559536]],[[743.56,0.67244069],[745.61,2.05147107],[745.9,2.93067296],[746.16,4.88709006],[746.17,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563020595,[[741.21,0.26937625],[741.2,0.67458175],[741.15,0.94895967],[741.07,1.79184975],[740.95,0.99559536]],[[743.26,0.6727121],[745.26,8.38295722],[745.38,2.05147107],[745.72,8.79201889],[750.71,0.49629764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563024802,[[741.21,0.26934787],[741.2,0.67458175],[741.15,0.94876397],[741.12,0.99559536],[741.08,0.79638035]],[[743.26,0.6727121],[745.4,2.05147107],[745.76,8.38295722],[745.77,2.93067296],[748.01,6.27703222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563090943,[[740.13,0.99559536],[740.09,1.32661222],[740.0,0.99559536],[739.77,1.19471443],[739.63,0.79814978]],[[744.05,2.05147107],[744.41,2.93067296],[744.76,4.10294215],[745.04,3.49600452],[745.05,4.87168399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563141901,[[740.12,0.99559536],[740.06,0.80237327],[739.99,0.99559536],[739.74,1.19471443],[739.59,2.03267386]],[[743.17,0.67279357],[744.15,2.05147107],[744.54,7.83770928],[744.91,3.51576751],[744.92,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563161924,[[739.6,0.79907765],[739.55,0.99559536],[739.45,0.99559536],[739.26,1.19471443],[739.18,0.58959307]],[[742.81,0.67311964],[744.21,2.05147107],[744.35,3.51107814],[744.36,4.89978597],[744.5,2.93067296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563225867,[[740.09,1.32661222],[740.0,0.99559536],[739.9,0.99559536],[739.73,1.19471443],[739.62,2.03267386]],[[742.81,0.67311964],[743.61,2.05147107],[743.95,2.93067296],[744.15,4.10294215],[744.48,5.86134593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563273099,[[740.09,1.32661222],[739.94,0.99559536],[739.84,0.8056348],[739.83,0.99559536],[739.63,1.19471443]],[[742.67,0.67324652],[743.21,2.05147107],[743.51,2.93067296],[743.7,8.41793496],[743.91,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563305921,[[740.16,0.26973954],[740.15,0.99559536],[740.1,0.959142],[740.09,1.32661222],[740.05,0.99559536]],[[742.67,0.67324652],[743.29,2.05147107],[743.48,3.51489959],[743.56,4.90131084],[743.57,2.93067296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563360048,[[740.42,1.32605398],[740.09,1.32661222],[739.45,0.80483684],[739.43,0.99559536],[739.31,0.99559536]],[[742.67,0.67324652],[743.5,2.05147107],[743.86,2.93067296],[744.12,8.39611306],[744.19,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563409095,[[740.42,1.32605398],[740.09,1.32661222],[739.99,0.80684281],[739.9,0.99559536],[739.8,0.99559536]],[[742.67,0.67324652],[742.91,2.05147107],[743.34,6.43154131],[743.35,4.89099326],[743.61,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563430614,[[740.43,0.26964615],[740.42,1.32605398],[740.28,0.99559536],[740.17,0.99559536],[740.13,0.80454118]],[[742.67,0.67324652],[743.97,2.05147107],[744.3,2.93067296],[744.44,8.42304148],[744.61,4.10294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563482150,[[740.82,0.26945245],[740.81,0.95188826],[740.8,1.36593135],[740.76,0.79885283],[740.7,0.99559536]],[[742.67,0.67324652],[745.2,2.05147107],[745.58,2.93067296],[745.63,4.89575116],[745.64,3.50760625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563547295,[[741.19,0.2694425],[741.18,0.94980055]],[[742.67,0.67324652],[745.62,2.04868159],[746.01,2.92668799],[746.31,4.09736319],[746.33,8.38152757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563567618,[[741.8,0.99804075],[741.7,1.35377238],[741.66,0.99804075],[741.4,1.1976489],[741.35,0.79292827]],[[742.67,0.67324652],[746.57,2.04613513],[746.95,2.92305018],[747.12,8.3489834],[747.37,4.09736319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563617352,[[741.92,1.35334139],[741.66,0.79685282],[741.57,0.99804075],[741.44,0.99804075],[741.19,1.1976489]],[[744.77,0.6713482],[746.25,2.04613513],[746.49,8.39542687],[746.59,4.09736319],[746.64,2.92305018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563683196,[[742.44,0.26885533],[742.43,1.3172315],[742.21,0.79446942],[742.08,0.99804075],[741.85,1.1976489]],[[744.77,0.6713482],[746.09,2.04613513],[746.5,2.92305018],[746.54,8.39866182],[746.84,4.09736319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563704211,[[742.45,0.26886451],[742.44,0.94747241],[742.35,0.99527677],[742.24,0.79600537],[742.18,0.99804075]],[[744.77,0.6713482],[747.06,2.04613513],[747.53,11.32728529],[752.29,4.81881173],[752.89,0.49470524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563753941,[[742.5,0.26893054],[742.48,0.99527677],[742.43,1.3172315],[742.36,0.99804075],[742.3,0.79884596]],[[744.77,0.6713482],[745.85,2.04613513],[746.19,2.92305018],[746.51,4.90592001],[746.52,3.50963127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563822091,[[742.05,1.33524814],[741.88,0.99527677],[741.79,0.99804075],[741.63,1.1976489],[741.61,0.79719713]],[[744.57,0.67152853],[744.63,2.04613513],[744.89,2.92305018],[745.14,8.98845244],[745.15,3.50794801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563869731,[[742.91,0.99527677],[742.82,1.37020053],[742.77,0.99804075],[742.51,2.51440613],[740.53,1.65686208]],[[744.41,0.67167286],[746.94,2.04613513],[747.35,2.92305018],[747.39,4.86501877],[747.4,3.50646375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563891550,[[742.83,0.2688216],[742.82,1.37020053],[742.57,0.79189537],[742.42,0.99527677],[742.26,0.99804075]],[[744.41,0.67167286],[747.4,4.09736319],[747.55,2.04613513],[747.98,3.4799303],[747.99,2.92305018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733563954200,[[742.15,1.33009281],[741.99,0.99527677],[741.89,2.35491174],[741.7,1.1976489],[741.58,2.03766654]],[[744.41,0.67167286],[745.02,2.04613513],[745.31,2.92305018],[745.61,4.86422171],[745.62,7.57729349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564004425,[[742.15,1.33009281],[741.89,1.35687099],[741.77,0.99456877],[741.68,0.79608513],[741.65,0.99456877]],[[744.28,0.67179018],[745.27,2.04906586],[745.59,2.92723694],[745.91,4.09813172],[746.12,3.4799303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564027246,[[742.15,1.33009281],[741.89,1.35687099],[741.77,0.99456877],[741.68,0.99456877],[741.52,0.79676948]],[[744.28,0.67179018],[744.42,2.04906586],[744.68,2.92723694],[744.88,8.38311118],[744.95,4.09813172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564070968,[[742.15,1.33009281],[741.99,0.99456877],[741.9,0.99456877],[741.89,1.35687099],[741.88,0.79806854]],[[744.28,0.67179018],[745.0,2.04906586],[745.52,4.09813172],[745.77,5.86134593],[745.79,2.92723694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564094992,[[742.15,1.33009281],[741.89,1.35687099],[741.67,0.79928481],[741.53,0.99456877],[741.37,0.99456877]],[[744.28,0.67179018],[745.96,2.04906586],[746.4,2.92723694],[746.71,4.90778006],[746.72,3.50578669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564162651,[[741.89,2.35143976],[741.79,0.99456877],[741.67,0.79793031],[741.6,1.19348252],[741.49,2.0305779]],[[744.28,0.67179018],[745.87,2.04906586],[746.32,2.92723694],[746.4,8.39495533],[746.7,4.09813172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564210176,[[741.89,1.35687099],[741.23,0.79983192],[741.14,0.99456877],[740.99,0.99456877],[740.7,1.19348252]],[[744.28,0.67179018],[745.87,2.04906586],[746.32,2.92723694],[746.35,3.50490673],[746.66,4.90114054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564231696,[[741.89,1.35687099],[741.4,0.99456877],[741.34,0.8007724],[741.27,0.99456877],[741.03,1.19348252]],[[744.28,0.67179018],[745.25,2.04906586],[745.61,2.92723694],[745.62,8.40604727],[751.75,0.49470524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564294243,[[741.27,0.99456877],[741.18,0.99456877],[741.09,0.24753733],[741.02,1.19348252],[740.96,1.31754392]],[[744.13,0.6719256],[744.84,2.92723694],[745.36,2.04906586],[745.76,3.51250591],[745.77,4.88207489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564342183,[[740.71,0.99456877],[740.61,0.99456877],[740.6,1.3197731],[740.42,1.19348252],[740.37,1.37043708]],[[743.93,0.67210624],[744.1,2.04906586],[744.39,2.92723694],[744.49,8.3945808],[744.64,4.09813172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564363094,[[740.37,1.37043708],[740.04,1.36302056],[739.59,0.8011053],[739.41,0.99456877],[739.3,0.99456877]],[[743.06,2.04906586],[743.3,0.6726759],[743.42,2.92723694],[743.57,0.67243164],[743.75,0.6722689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564413135,[[740.37,1.37043708],[740.04,1.36302056],[739.52,0.99456877],[739.37,0.99456877],[739.1,1.78270692]],[[743.9,2.04906586],[744.32,2.92723694],[744.72,3.50973598],[744.73,9.00722351],[747.12,5.83865944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564470173,[[740.19,1.33051086],[739.99,0.80370224],[739.97,0.99456877],[739.96,1.35261611],[739.88,0.99456877]],[[742.81,0.67311964],[743.42,2.04906586],[743.7,2.92723694],[743.71,4.9029501],[743.72,3.50910597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564497895,[[740.19,1.33051086],[740.07,0.99456877],[739.97,0.99456877],[739.88,0.80469154],[739.81,1.19348252]],[[742.81,0.67311964],[742.93,2.04906586],[743.36,2.92723694],[743.45,4.09813172],[743.6,4.89153547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564546228,[[739.96,1.35261611],[739.71,1.36286422],[739.66,1.00227376],[739.54,1.00227376],[739.32,1.20272851]],[[742.52,0.67338253],[743.16,2.03837633],[743.5,2.91196618],[743.81,4.8599821],[743.82,3.47936374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564610591,[[739.96,1.35261611],[739.34,0.80601489],[739.22,1.00227376],[739.07,1.00227376],[738.79,1.20272851]],[[742.52,0.67338253],[743.95,2.03837633],[744.27,3.50727632],[744.39,2.91196618],[744.64,4.87794694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564660124,[[739.96,1.35261611],[739.71,1.36286422],[739.6,0.80421719],[739.46,1.00227376],[739.33,1.00227376]],[[742.33,0.67355488],[743.74,2.03837633],[744.1,2.91196618],[744.14,3.50727632],[744.15,4.89366639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564680544,[[739.96,1.35261611],[739.64,1.00227376],[739.52,0.8036444],[739.5,1.00227376],[739.25,1.20272851]],[[742.33,0.67355488],[743.75,2.03837633],[744.16,2.91196618],[744.54,3.50727632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564745502,[[739.55,1.33854206],[739.46,1.00227376],[739.36,1.00227376],[739.35,0.80371112],[739.16,1.20272851]],[[742.33,0.67355488],[743.02,2.03837633],[743.27,4.86977195],[743.34,3.48687921],[743.35,2.91196618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564793530,[[739.74,1.35240797],[739.15,0.67645268],[738.87,0.80208784],[738.76,1.00164936],[738.67,1.00164936]],[[742.33,0.67355488],[742.8,2.03384842],[743.07,2.90549775],[743.08,8.35414265],[743.33,4.06769685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564816042,[[738.99,1.34534079],[738.97,1.00164936],[738.85,1.00164936],[738.65,1.20197923],[738.62,1.37249619]],[[741.99,0.67386352],[742.54,2.03384842],[742.87,4.83687308],[742.88,2.90549775],[743.13,3.48687921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564880697,[[739.33,1.33206468]],[[741.99,0.67386352],[743.95,2.03384842],[744.27,2.90549775],[744.3,8.29613075],[744.58,4.06769685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564924336,[[740.76,1.37116346],[740.54,1.35910054],[740.43,0.79453969]],[[741.99,0.67386352],[746.73,2.03384842],[746.78,3.4672149],[746.94,4.84477472],[747.21,2.90549775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564944558,[[741.29,1.00164936],[741.28,1.36055437],[741.19,1.00164936],[741.01,1.20197923],[740.9,3.38631756]],[[741.99,0.67386352],[745.11,2.03384842],[745.39,2.90549775],[745.68,4.84477472],[745.69,3.4672149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733564993401,[[741.1,1.37357066],[740.89,1.31535595],[740.74,1.00164936],[740.66,0.80445141],[740.61,1.00164936]],[[741.99,0.67386352],[744.55,2.03384842],[744.82,4.89264653],[744.83,3.49155176],[744.92,2.90549775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565014729,[[741.1,1.37357066],[740.89,1.31535595],[740.68,0.80601199],[740.67,1.00164936],[740.53,1.00164936]],[[741.99,0.67386352],[744.69,2.03384842],[745.07,2.90549775],[745.2,8.39266742],[745.61,4.06769685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565079568,[[740.43,1.22530862],[740.42,1.00164936],[740.41,1.33642434],[740.31,0.80168847],[740.3,1.00164936]],[[741.99,0.67386352],[744.41,2.03384842],[744.75,2.90549775],[744.78,4.86616359],[744.79,3.4846062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565128312,[[740.62,1.3574048],[739.78,0.80301879],[739.61,1.00164936],[739.47,1.00164936],[739.21,1.20197923]],[[741.99,0.67386352],[744.47,2.03384842],[744.87,2.90549775],[744.98,8.36798559],[745.66,5.8109955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565150224,[[740.62,1.3574048],[740.58,1.00164936],[740.48,1.00164936],[740.32,1.20197923],[740.22,2.04503412]],[[741.99,0.67386352],[743.3,2.03384842],[743.56,2.90549775],[743.96,3.48801272],[744.07,5.8109955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565216589,[[741.46,1.00591492],[741.41,0.95430395],[741.35,1.00591492],[741.32,1.37965594],[741.24,0.80098729]],[[744.73,0.67138426],[745.09,2.04669998],[745.4,2.92385711],[745.55,8.3660752],[745.68,4.09339996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565264117,[[740.82,1.37121106],[740.62,1.00591492],[740.57,0.80298706],[740.49,1.00591492],[740.26,1.2070979]],[[743.62,0.67238643],[744.54,2.04669998],[744.91,2.92385711],[744.95,8.39153083],[745.25,4.09339996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565285929,[[740.82,1.37121106],[740.71,1.00591492],[740.61,1.00591492],[740.51,0.80401591],[740.43,1.2070979]],[[743.46,0.67253113],[743.79,2.04669998],[743.9,2.92385711],[744.34,7.59392361],[744.35,4.89407194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565333470,[[741.02,0.26949203],[740.89,0.80446761],[740.87,0.9585268],[740.79,1.35418403],[740.77,1.00591492]],[[743.34,0.6726397],[744.19,2.04669998],[744.48,2.92385711],[744.68,3.51437492],[744.69,4.90131111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565394311,[[742.02,1.00591492],[741.91,1.00591492],[741.72,1.2070979],[740.18,1.64828944],[738.0,2.47102715]],[[743.34,0.6726397],[746.94,2.04669998],[747.25,2.92385711],[747.44,3.48854381],[747.45,4.87690048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565414127,[[742.83,1.00591492],[742.73,1.00591492],[742.59,1.36624814],[742.54,1.2070979],[742.43,2.05374296]],[[743.34,0.6726397],[746.16,2.04669998],[746.47,2.92385711],[746.73,8.29066685],[746.74,4.09339996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565464154,[[742.32,1.32007638],[742.11,1.36047857],[742.05,0.80247381],[742.03,1.00591492],[741.9,1.00591492]],[[743.34,0.6726397],[745.85,2.04669998],[746.33,3.48197828],[746.34,4.90689218],[746.38,2.92385711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565530705,[[741.81,1.32364548],[741.73,1.00591492],[741.6,1.00591492],[741.56,0.79836503],[741.35,1.2070979]],[[743.34,0.6726397],[745.55,2.92385711],[745.8,8.37826243],[745.81,4.09339996],[745.99,2.04669998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565579147,[[741.81,1.32364548],[741.54,1.33876111],[741.48,1.00591492],[741.38,1.00591492],[741.3,0.80183422]],[[743.34,0.6726397],[744.59,2.04669998],[744.87,2.92385711],[744.93,4.89515557],[744.94,3.5020533]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565617880,[[741.54,1.33876111],[741.06,1.00591492],[741.03,0.80455601],[740.95,1.00591492],[740.76,1.2070979]],[[744.85,3.51300501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565663116,[[740.98,0.95547792]],[[744.57,3.51300501],[744.58,4.89616648],[744.68,4.09339996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565710851,[[741.77,1.99781378],[741.39,1.33910057],[740.95,1.00591492],[740.83,1.00591492],[740.73,0.80042255]],[[744.24,0.67182629],[744.78,2.04669998],[744.97,4.88664775],[745.13,2.92385711],[745.14,3.50201109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565731769,[[741.79,0.26915672],[741.77,0.67406338],[741.49,2.34341002],[741.37,1.00591492],[741.15,1.2070979]],[[744.24,0.67182629],[745.49,2.04669998],[745.63,8.40789735],[745.82,2.92385711],[746.15,4.09339996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565795510,[[742.46,0.67343695],[742.27,0.99823222],[742.21,0.79713218],[742.17,0.99823222]],[[744.24,0.67182629],[745.53,2.04914332],[745.81,2.9273476],[745.99,3.44998414],[746.0,4.83073928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565841850,[[742.59,0.99823222],[742.53,0.79850553],[742.5,1.26717068],[742.47,0.95058076],[742.46,2.0417231]],[[744.24,0.67182629],[745.71,2.04914332],[745.97,2.9273476],[746.73,4.8942189],[746.74,3.50145086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565861560,[[742.85,0.26872846],[742.84,0.94224138],[742.78,0.99823222],[742.76,0.79139133],[742.65,0.99823222]],[[747.48,2.04914332],[747.51,8.39563441],[747.86,2.9273476],[748.61,5.8109955],[752.89,7.98535639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565908992,[[742.83,0.99380312],[742.73,0.99380312],[742.63,1.31232812],[742.55,1.19256375],[742.44,2.02901471]],[[745.0,0.67114093],[746.13,2.04367599],[746.29,3.50141551],[746.39,4.86968824],[746.42,2.91953713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565974648,[[742.63,1.31232812],[742.25,1.37863721],[741.94,0.79626097],[741.89,0.99380312],[741.8,0.99380312]],[[745.0,0.67114093],[745.62,2.04367599],[745.88,2.91953713],[746.13,4.89548415],[746.14,7.58830597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733565997660,[[741.36,0.99380312],[741.23,0.94539848],[741.22,0.79394363],[741.12,0.99380312],[740.7,1.19256375]],[[745.0,0.67114093],[746.53,3.50095398],[747.16,2.04367599],[747.44,4.87138797],[747.45,2.91953713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566044807,[[742.31,1.37701848],[741.38,0.58642451],[736.88,4.36707812]],[[745.0,0.67114093],[747.93,8.39700163],[749.55,15.14984999],[751.33,1.40397119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566066325,[[742.9,0.26875839],[742.86,0.94265974],[742.84,0.99452272],[742.83,0.79209723],[742.77,1.33761812]],[[745.0,0.67114093],[747.1,2.04598735],[747.42,2.92283907],[747.52,3.50020189],[747.53,4.88571108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566130369,[[742.97,0.2687915],[742.96,0.94950731],[742.95,1.36105517],[742.9,0.99452272],[742.81,0.79725954]],[[745.0,0.65596336],[746.36,2.04598735],[746.5,4.90232668],[746.69,2.92283907],[746.75,3.50020189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566178213,[[742.54,0.99452272],[742.45,0.99450281],[742.42,1.31382923],[742.29,1.19256375],[742.18,2.02901471]],[[745.0,0.65596336],[745.66,2.04598735],[745.92,2.92283907],[746.18,3.50638119],[746.19,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566199631,[[742.42,1.31382923],[741.52,0.79880832],[741.37,0.67442707],[741.23,0.99452272],[741.01,0.99450281]],[[745.0,0.65596336],[747.33,2.04598735],[747.62,2.92283907],[747.63,8.38124587],[747.91,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566245755,[[742.19,1.37130841],[742.0,1.34288449],[741.76,1.31354522],[741.67,0.99452272],[741.53,0.99450281]],[[744.71,0.67140229],[745.52,2.04598735],[745.9,2.92283907],[746.34,3.49586486],[746.35,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566312613,[[743.35,1.34427508],[743.11,0.99452272],[742.99,0.99450281],[742.77,1.19256375],[742.63,2.02901471]],[[744.71,0.67140229],[747.22,2.92283907],[747.65,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566333012,[[742.46,0.99452272],[742.37,0.99450281],[742.29,1.36383124],[742.2,0.79829029],[742.19,1.19256375]],[[744.71,0.67140229],[746.2,2.04598735],[746.3,3.4927771],[746.33,4.8837926],[746.48,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566379752,[[742.56,0.26896415],[742.55,1.3626437],[742.54,0.99452272],[742.44,0.99450281],[742.4,0.80316076]],[[744.71,0.67140229],[745.68,2.04598735],[745.98,2.92283907],[746.27,4.0919747],[746.55,5.84567815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566446501,[[742.36,1.36189192],[741.9,0.99452272],[741.81,1.79559549],[741.69,0.58981502],[741.64,1.19256375]],[[744.71,0.67140229],[745.2,2.04598735],[745.9,5.84567815],[747.01,8.36917488],[747.03,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566497033,[[742.36,1.36189192],[741.84,0.99452272],[741.75,0.99450281],[741.74,0.80377424],[741.57,1.78229048]],[[744.71,0.67140229],[744.87,2.04598735],[745.14,2.92283907],[745.36,3.48843938],[745.37,4.87773284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566515851,[[742.36,1.36189192],[741.77,0.99452272],[741.66,1.79788054],[741.37,1.19256375],[741.34,2.02901471]],[[744.71,0.67140229],[745.36,2.04598735],[745.71,2.92283907],[745.72,3.50794283],[745.73,4.9046695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566579896,[[741.87,0.26917095],[741.85,0.95680141],[741.84,0.99452272],[741.74,0.8033824],[741.72,0.99450281]],[[744.56,0.67153755],[744.95,2.04598735],[745.22,2.92283907],[745.47,4.89379897],[745.48,7.59245425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566625819,[[742.06,0.99452272],[742.05,1.22799135],[741.97,0.805259],[741.94,0.99450281],[741.76,1.3592441]],[[744.56,0.67153755],[745.4,2.04598735],[745.54,8.4248687],[745.55,5.84567815],[745.73,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566645738,[[742.2,1.31532207],[741.96,1.36786528],[741.66,0.80380632],[741.56,0.99452272],[741.41,0.99450281]],[[744.56,0.67153755],[746.13,2.04598735],[746.52,4.90625577],[746.55,2.92283907],[746.89,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566710881,[[741.96,1.36786528],[741.76,1.3592441],[741.5,0.8031035],[741.42,0.99452272],[741.26,0.99450281]],[[744.43,0.67165482],[746.2,2.04598735],[746.66,11.32876111],[747.12,4.0919747],[747.56,5.84567815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566758320,[[741.97,1.2240759],[741.96,1.36786528],[741.77,1.79669841],[741.76,1.3592441],[741.64,0.99450281]],[[744.43,0.67165482],[745.77,2.04598735],[746.16,2.92283907],[746.42,4.88981164],[746.43,3.50531185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566778839,[[741.96,1.36786528],[741.76,1.3592441],[741.68,0.80280534],[741.67,0.99452272],[741.57,0.99450281]],[[744.43,0.67165482],[745.24,2.04598735],[745.52,3.50531185],[745.53,4.89639414],[745.54,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566826281,[[741.96,1.36786528],[741.76,1.3592441],[741.75,0.99452272],[741.64,0.99450281],[741.54,0.80295779]],[[744.43,0.67165482],[745.29,2.04598735],[745.64,8.40371337],[745.65,2.92283907],[751.35,0.49470524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566892931,[[741.76,1.3592441],[741.52,0.80162777],[741.36,0.99452272],[741.21,0.99450281],[740.99,1.19256375]],[[744.2,0.6718624],[745.44,2.04598735],[746.0,8.38927838],[746.01,2.92283907],[746.71,5.84567815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566913347,[[741.97,1.34967213],[741.76,1.3592441],[741.71,0.99452272],[741.6,0.99450281],[741.5,0.79987083]],[[744.2,0.6718624],[745.35,2.04598735],[745.64,2.92283907],[745.79,3.49854082],[745.8,4.8775703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566959277,[[742.34,0.26897484],[742.32,2.33539938],[742.27,0.94829839],[742.16,0.99450281],[742.15,0.79648933]],[[744.2,0.66601167],[747.37,2.04598735],[747.82,2.92283907],[747.84,4.86916523],[747.85,3.49009071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733566981103,[[743.02,1.35464913],[742.96,0.99452272],[742.86,0.99450281],[742.69,1.19256375],[742.58,2.02901471]],[[744.2,0.66601167],[745.87,2.04598735],[746.19,2.92283907],[746.25,8.35669309],[746.46,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567029036,[[742.19,0.79628048],[742.07,0.99452272],[741.92,0.99450281],[741.64,1.19256375],[741.47,2.02901471]],[[744.2,0.66601167],[746.92,2.04598735],[747.35,4.89018114],[747.36,2.92283907],[747.39,3.49708114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567091092,[[743.3,0.26850189],[743.29,0.67268495],[743.24,0.93385379],[743.2,0.99452272],[743.15,0.78766278]],[[747.36,0.66902162],[749.17,2.04598735],[749.22,3.47178064],[749.59,4.85767168],[749.6,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567112016,[[743.62,0.99452272],[743.56,1.35790675],[743.51,0.99450281],[743.32,1.19256375],[743.3,2.03980101]],[[747.0,0.66934404],[747.2,2.04598735],[747.36,0.66902162],[747.5,2.92283907],[747.79,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567158148,[[744.16,0.26828251],[744.15,0.93796328],[744.04,1.33040954]],[[746.34,0.66993595],[748.48,2.04598735],[748.73,4.89033998],[748.79,3.49486575],[748.8,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567218803,[[745.51,1.31026564],[745.22,1.32733723],[745.13,0.99452272],[744.98,0.99450281],[744.71,1.19256375]],[[746.34,0.66993595],[749.4,3.46910922],[749.46,2.04598735],[749.84,8.76851722],[750.29,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567239027,[[745.22,1.32733723],[744.73,0.99452272],[744.69,0.78923042],[744.62,0.99450281],[744.41,1.19256375]],[[746.34,0.66993595],[748.42,2.04598735],[748.73,8.36715695],[748.74,2.92283907],[753.76,4.80074961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567285556,[[745.23,0.26798553],[745.22,1.32733723],[744.99,1.33095542],[744.88,0.78866135],[744.76,0.99452272]],[[746.34,0.66993595],[750.1,2.04598735],[750.62,2.92283907],[750.78,3.49141343],[750.79,4.88764567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567348401,[[745.71,0.26796716],[745.66,0.93304577],[745.65,1.34045513],[745.45,2.14118951],[745.24,0.99452272]],[[749.38,0.66721823],[750.8,2.04598735],[751.3,2.92283907],[751.42,4.87850866],[751.43,3.48438313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567396344,[[745.65,1.34045513],[745.03,0.99452272],[744.94,0.99450281],[744.77,1.19256375],[744.67,2.02901471]],[[747.81,0.66861903],[748.18,2.04598735],[748.2,2.92283907],[748.36,0.66812763],[748.7,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567417059,[[745.22,1.32733723],[745.08,0.99452272],[744.96,0.99450281],[744.86,0.78217765],[744.73,1.19256375]],[[747.81,0.66861903],[749.29,2.04598735],[749.66,2.92283907],[749.91,4.85128394],[749.92,3.46541252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567479299,[[745.38,0.78209272],[745.3,0.99452272],[745.19,0.99450281],[744.97,1.19256375],[744.89,0.57765148]],[[747.81,0.66861903],[749.55,2.04598735],[749.82,2.92283907],[750.05,8.29477722],[750.16,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567525633,[[744.13,0.99452272],[744.01,0.99450281],[743.8,1.19256375],[743.74,1.3387373],[743.67,2.02901471]],[[747.81,0.66861903],[749.32,2.04598735],[749.53,2.92283907],[749.83,4.0919747],[749.85,8.31494333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567546147,[[744.42,0.99452272],[744.32,0.99450281],[744.15,1.19256375],[744.04,2.02901471],[743.62,2.03044325]],[[747.81,0.66861903],[748.42,2.04598735],[748.69,2.92283907],[748.93,4.79822135],[748.94,3.46341524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567610801,[[744.49,1.35168693],[744.27,0.79021785],[744.19,0.99452272],[744.07,0.99450281],[743.85,1.19256375]],[[746.76,0.66955916],[748.48,2.04598735],[748.77,2.92283907],[748.78,3.48681004],[748.79,4.97911454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567658841,[[744.12,0.26831028],[744.11,0.99452272],[744.0,0.99450281],[743.97,1.3222511],[743.94,0.79223324]],[[746.76,0.66955916],[747.59,2.04598735],[747.92,2.92283907],[748.22,8.38822599],[748.23,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567679951,[[744.67,1.18586879],[744.61,0.79141838],[744.59,0.99452272],[744.47,2.31811848],[744.26,1.19256375]],[[746.76,0.66955916],[749.15,2.04598735],[749.49,2.92283907],[749.8,4.0919747],[750.04,8.376374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567730499,[[745.26,1.31885479],[744.73,0.67138426],[744.32,0.7918511],[744.25,0.98817321],[744.08,0.98817321]],[[746.76,0.66955916],[749.69,4.96903226],[749.7,6.87473767],[750.23,4.0919747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567794334,[[744.66,0.98817321],[744.59,1.30813925],[744.55,0.98817321],[744.54,0.7900715],[744.35,1.18580785]],[[746.76,0.66955916],[748.23,6.88441884],[748.24,4.97826339],[748.27,2.04265374],[748.58,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567815350,[[744.8,1.33891026],[744.37,0.98817321],[744.34,0.78933369],[744.24,0.98817321],[744.01,1.18580785]],[[746.76,0.66955916],[748.41,2.04265374],[748.74,11.86519048],[748.78,2.92283907],[749.48,5.84567815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567843364,[[744.63,0.2680999],[744.62,0.67148344],[744.48,1.31215021],[744.47,0.78625219],[744.46,0.98817321]],[[746.76,0.66955916],[749.12,6.86254442],[749.13,4.96258837],[749.23,2.04265374],[749.54,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567928531,[[745.32,1.33096425],[745.06,1.33641384],[744.86,0.67126708],[744.83,0.98817321],[744.81,0.79263137]],[[746.76,0.66955916],[749.02,2.04265374],[749.49,8.39604197],[749.5,3.49321539],[749.52,2.92283907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567932734,[[745.32,1.33096425],[745.06,1.33641384],[744.86,0.67126708],[744.72,0.98817321],[744.71,0.79263137]],[[746.76,0.66955916],[748.89,2.04265374],[749.29,2.92283907],[749.4,6.89955028],[749.41,4.98970708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733567996876,[[746.77,1.34461389],[746.5,1.32976145],[746.29,0.98975484],[746.26,1.36856512]],[[749.05,0.66751218],[750.33,2.04495284],[750.36,3.43738648],[750.37,8.26537916],[750.54,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568016607,[[746.33,0.66994493],[746.32,0.26755582],[746.31,0.66996288],[746.27,1.35046143],[746.18,0.78543358]],[[749.05,0.66751218],[750.73,2.04495284],[751.12,2.92136121],[751.44,11.8437052],[751.52,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568063643,[[746.53,0.98975484],[746.44,0.98975484],[746.41,0.26755317],[746.35,0.66992697],[746.32,0.78765903]],[[749.05,0.66751218],[749.33,2.04495284],[749.59,2.92136121],[749.7,11.86697704],[749.71,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568129594,[[746.28,0.26755927],[746.27,2.02046022],[746.16,0.98975484],[746.03,0.98975484],[746.01,0.78960928]],[[749.05,0.66751218],[750.29,2.04495284],[750.51,11.87044935],[750.68,2.92136121],[751.09,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568150511,[[746.61,1.31149096],[746.35,0.98975484],[746.27,2.02046022],[746.25,0.98975484],[746.13,0.78933261]],[[748.89,0.66765479],[749.43,3.48789029],[749.44,8.38766493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568197936,[[746.62,0.66968471],[746.61,1.31149096],[746.27,1.35046143],[746.26,0.78615952],[746.06,0.98975484]],[[748.89,0.66765479],[751.79,11.86340893],[751.9,2.04495284],[752.04,2.92136121],[752.77,5.84567815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568262591,[[745.96,1.31414596],[745.82,0.98975484],[745.67,0.98975484],[745.4,1.18770581],[745.26,0.78208442]],[[748.89,0.66765479],[750.32,2.04495284],[750.74,6.82896753],[750.75,7.85964332],[751.17,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568310224,[[745.53,0.98975484],[745.43,2.33590904],[745.37,0.67080778],[745.25,1.18770581],[745.14,2.02074946]],[[748.44,0.66805622],[748.52,2.04495284],[748.8,2.92136121],[749.0,4.97268881],[749.01,3.48195408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568330440,[[745.49,0.2678544],[745.48,0.6707088],[745.43,1.3461542],[745.3,0.78970232],[745.16,0.98975484]],[[748.29,0.66819014],[749.44,2.04495284],[749.83,2.92136121],[750.22,4.08990569],[750.41,6.88518953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568394183,[[747.31,0.98975484],[747.2,0.98975484],[746.98,1.18770581],[746.93,1.31766534],[746.88,1.3315007]],[[748.29,0.66819014],[751.93,2.04495284],[751.97,4.97259714],[751.98,6.83434461],[752.26,2.92136121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568440630,[[746.32,0.26760598],[746.31,1.30850576],[746.05,2.02098104],[745.91,0.78953535],[745.71,0.98975484]],[[748.29,0.66819014],[751.09,2.04495284],[751.53,6.87495093],[751.54,5.84567815],[751.59,2.92136121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568460847,[[746.31,1.30850576],[746.05,1.35078468],[745.92,0.98975484],[745.83,0.98975484],[745.67,1.36630479]],[[748.29,0.66819014],[749.8,2.04495284],[750.06,2.92136121],[750.16,8.42314794],[750.17,3.39679553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568507586,[[745.94,1.33805284],[745.31,0.98975484],[745.22,0.98975484],[745.06,0.79253563],[745.05,1.18770581]],[[748.06,0.66839558],[748.15,2.04495284],[748.41,2.92136121],[748.66,8.43917863],[748.67,7.48670122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568572949,[[745.68,0.26782673],[745.67,1.35712449],[745.55,0.79394809],[745.53,0.98975484],[745.42,0.98975484]],[[748.06,0.66839558],[748.99,2.04495284],[749.31,2.92136121],[749.32,4.99119704],[749.33,3.40733055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568593358,[[745.67,1.35712449],[744.95,0.792767],[744.87,0.98975484],[744.75,0.98975484],[744.53,1.18770581]],[[748.06,0.66839558],[749.0,2.04495284],[749.38,2.92136121],[749.39,3.49488729],[749.4,3.40753177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568639889,[[744.34,0.51473049],[744.31,0.98975484],[744.29,2.11181185],[744.2,1.66161724],[744.01,1.18770581]],[[747.71,0.66870845],[749.37,3.48021998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568709042,[[744.4,0.67168189],[744.39,0.67169091],[744.36,0.67171798],[744.07,0.98975484],[743.93,0.79623813]],[[747.29,0.66908429],[747.51,0.66888737],[747.71,0.66870845],[748.64,2.04495284],[749.06,4.98913336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568731869,[[744.4,0.67168189],[744.39,0.67169091],[744.04,0.7978726],[743.88,0.98975484],[743.74,0.98975484]],[[747.29,0.66908429],[747.51,0.66888737],[747.71,0.66870845],[748.13,2.04495284],[748.53,2.92136121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568779996,[[743.74,0.98975484],[743.61,0.98975484],[743.53,1.37082342],[743.37,1.18770581],[743.35,0.7950819]],[[747.02,0.66932612],[747.79,2.04495284],[748.02,2.92136121],[748.14,6.8856636],[748.15,4.96369232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568842738,[[744.67,1.34321881],[744.21,0.98975484],[744.08,0.98975484],[743.96,0.7924924],[743.84,1.18770581]],[[748.3,2.04495284],[748.68,2.92136121],[748.98,11.828733],[749.04,4.08990569],[751.02,6.38859225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568846937,[[744.68,0.67142933],[744.67,1.34321881],[744.39,0.98975484],[744.27,0.79339255],[744.26,0.98975484]],[[748.07,0.66838664],[748.23,2.04495284],[748.58,2.92136121],[748.89,4.96355851],[748.9,6.86517449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568908082,[[745.22,0.24613503],[745.21,0.98975484],[745.15,1.32350619],[745.12,0.98975484],[745.05,0.79239766]],[[748.53,2.04495284],[748.79,2.92136121],[748.85,3.48099418],[748.93,4.9703854],[748.97,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568972932,[[745.22,0.6709428],[745.19,0.98975484],[745.15,1.32350619],[745.09,0.98975484],[744.95,1.34860476]],[[748.03,0.66842238],[748.43,2.04495284],[748.58,11.83584996],[748.71,2.92136121],[748.96,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733568983142,[[745.29,0.67087979],[745.15,1.32350619],[745.04,0.98975484],[744.98,0.79094859],[744.95,1.34860476]],[[748.03,0.66842238],[748.6,2.04495284],[748.92,3.47791883],[748.93,8.37604202],[748.95,2.92136121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569041590,[[745.16,0.93900442],[745.15,1.32350619],[744.95,1.34860476],[744.9,0.79483319],[744.82,0.98975484]],[[747.49,0.66890526],[749.3,4.08990569],[749.38,2.04495284],[749.8,2.92136121],[751.04,8.86789133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569063703,[[745.76,2.0218233],[745.71,0.98975484],[745.69,0.67051992],[745.66,0.67054689],[745.64,0.67056488]],[[747.49,0.66890526],[749.7,2.04495284],[749.96,2.92136121],[750.16,3.48758196],[750.17,3.40044171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569114138,[[746.05,1.35063686],[745.76,0.67045698],[745.69,0.67051992],[745.66,0.67054689],[745.58,0.67061884]],[[747.49,0.66890526],[750.08,2.04495284],[750.52,8.39709409],[750.54,2.92136121],[750.98,3.48602106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569181982,[[745.62,0.26774354],[745.61,1.98617381],[745.41,1.31650961],[745.28,0.79222371],[745.07,0.98975484]],[[749.1,0.65608432],[750.44,2.04495284],[750.82,11.87670839],[750.93,2.92136121],[751.39,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569236230,[[745.9,0.67033114],[745.86,0.67036709],[745.8,0.67042102],[745.79,0.67043001],[745.73,2.32635076]],[[748.34,0.66814549],[748.61,0.66790451],[748.81,0.66772612],[749.06,6.89858456],[749.08,2.04495284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569259945,[[745.9,0.67033114],[745.86,0.67036709],[745.8,0.67042102],[745.29,0.79244266],[745.27,0.98975484]],[[748.34,0.66814549],[748.61,0.66790451],[748.81,0.66772612],[748.86,11.90032014],[748.88,2.04495284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569323892,[[744.55,1.37157347],[744.44,0.6716458],[743.98,0.98975484],[743.8,0.98975484],[743.51,0.78772367]],[[747.92,0.66852069],[748.14,0.66832411],[748.38,0.66810978],[748.4,2.04495284],[748.68,6.83895968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569372422,[[744.62,0.67148344],[744.57,1.34492593],[744.44,0.6716458],[744.19,1.32665954],[743.61,0.98975484]],[[747.38,0.66900371],[747.61,0.6687979],[748.14,0.66832411],[748.31,2.04495284],[748.37,3.40021946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569394448,[[744.62,0.67148344],[744.53,1.37130228],[744.44,0.6716458],[744.19,1.32665954],[743.72,0.98975484]],[[747.38,0.66900371],[747.61,0.6687979],[747.72,2.04495284],[748.15,2.92136121],[748.26,3.48471649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569445675,[[744.44,0.0513126],[744.02,1.33161499],[743.82,1.33642969],[743.39,0.98975484],[743.29,0.98975484]],[[746.52,0.66977441],[746.72,2.04495284],[746.99,2.92136121],[747.13,4.97453978],[747.14,6.838392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569511727,[[743.58,0.26859808],[743.56,0.98975484],[743.55,1.35257217],[743.46,0.98975484],[743.41,0.79729403]],[[746.38,0.66990005],[746.74,2.04495284],[747.02,2.92136121],[747.24,3.40631804],[747.25,4.98965037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569532447,[[743.56,0.69826902],[743.55,1.35257217],[743.43,1.78668099],[743.33,1.32620154],[743.32,0.98975484]],[[746.23,0.6700347],[747.12,2.04495284],[747.46,2.92136121],[747.67,11.80345556],[747.76,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569579279,[[743.55,1.35257217],[743.33,1.32620154],[743.23,0.7988701],[743.2,0.98975484]],[[746.23,0.6700347],[746.55,2.04495284],[746.72,11.81506949],[746.84,2.92136121],[747.25,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569645221,[[743.61,0.26858767],[743.57,0.98975484],[743.55,1.35257217],[743.47,0.98975484],[743.41,0.79943957]],[[745.97,0.67026824],[746.83,2.04495284],[746.98,2.92136121],[746.99,6.82952421],[747.0,5.00012518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569665741,[[743.85,1.32058669],[743.55,1.35257217],[743.5,0.98975484],[743.39,0.98975484]],[[745.97,0.67026824],[747.43,2.04495284],[747.56,2.92136121],[747.68,11.8069841],[748.08,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569712373,[[744.51,0.26822668],[744.5,0.98975484],[744.49,0.42916269],[744.48,0.78980672],[744.38,0.98975484]],[[745.97,0.67026824],[747.38,0.66900371],[747.61,0.6687979],[747.92,0.66852069],[748.99,6.78316285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569778630,[[744.71,1.37249154],[744.42,1.36819536],[744.34,0.98975484],[744.23,0.98975484],[744.19,0.79808037]],[[745.97,0.67026824],[747.38,0.66900371],[747.44,2.04495284],[747.61,0.6687979],[747.71,3.3942605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569782826,[[744.71,1.37249154],[744.42,1.36819536],[744.31,0.98975484],[744.21,0.79808037],[744.2,0.98975484]],[[745.97,0.67026824],[747.38,0.66900371],[747.49,2.04495284],[747.61,4.0630584],[747.62,4.99032543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569847482,[[745.39,0.26797821],[745.38,1.36483023],[745.2,0.98975484],[745.05,0.98975484],[745.04,0.79267376]],[[745.97,0.67026824],[747.38,0.66900371],[748.14,0.66832411],[750.17,2.04495284],[750.61,8.3830622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569910238,[[747.12,0.99302888],[747.02,0.98975484],[746.84,1.18770581],[746.73,2.02074946],[746.56,2.02074946]],[[750.4,0.6663113],[750.96,3.34544],[750.97,8.34478583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569914040,[[747.24,0.99302888],[747.13,0.98975484],[747.01,1.3616099],[746.94,1.18770581],[746.82,2.02074946]],[[750.4,0.6663113],[750.86,6.73279233],[750.87,4.9574335],[750.89,2.04495284],[751.19,2.92136121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569978581,[[748.02,0.99302888],[747.93,1.36394735],[747.91,0.98975484],[747.7,1.18770581],[747.58,2.02074946]],[[749.84,0.66680891],[753.5,11.70041375],[753.84,2.04495284],[754.16,2.92136121],[754.49,4.08990569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733569998405,[[748.33,0.99302888],[748.21,0.98975484],[748.0,1.18770581],[747.93,1.36394735],[747.86,2.02074946]],[[749.84,0.66680891],[753.53,2.04495284],[753.87,2.92136121],[754.14,4.08990569],[754.55,4.90132315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570045642,[[747.18,0.26719031],[747.17,0.99302888],[747.07,0.98975484],[747.04,0.79146486],[744.83,1.64857774]],[[749.84,0.66680891],[750.84,2.04495284],[751.14,2.92136121],[751.33,8.42210766],[751.34,3.43258512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570108295,[[747.37,0.26721106],[747.36,1.3389183],[747.21,0.78883299],[747.17,1.34634812],[747.03,0.99302888]],[[749.84,0.66680891],[751.45,6.86559696],[751.46,4.95527131],[751.51,2.04495284],[751.83,2.92136121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570142914,[[747.52,0.99331472],[747.42,0.99331472],[747.36,1.3389183],[747.34,0.79159225],[747.25,1.19197767]],[[749.84,0.66680891],[750.62,2.0369458],[750.83,2.90992258],[751.0,3.42245928],[751.01,8.39863026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570173837,[[747.36,1.3389183],[747.26,0.99331472],[747.17,2.33966284],[747.14,0.79481911],[747.0,1.19197767]],[[749.84,0.66680891],[750.34,2.0369458],[750.61,2.90992258],[750.85,4.95619166],[750.86,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570238790,[[748.25,0.26683941],[748.24,0.78345564],[748.22,2.02606232],[748.16,0.99331472],[748.06,0.99331472]],[[749.84,0.66680891],[753.03,2.0369458],[753.35,2.90992258],[753.48,11.81639108],[753.65,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570286532,[[747.76,0.24530073],[747.68,0.26700738],[747.66,2.31990474],[747.56,0.99331472],[747.53,0.78543253]],[[750.76,2.0369458],[751.1,2.90992258],[751.34,3.4402091],[751.35,8.33803234],[751.36,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570308138,[[748.01,0.26697457],[748.0,0.99331472],[747.94,2.02610383],[747.91,0.99331472],[747.85,0.78907994]],[[750.71,2.0369458],[750.97,2.90992258],[751.18,3.44699596],[751.19,4.96332368],[751.24,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570353487,[[748.44,0.66805622],[748.27,1.31809625],[748.09,0.98519458],[748.02,0.78863762],[748.0,0.98519458]],[[751.17,2.03400745],[751.57,11.92089064],[751.58,2.90992258],[751.72,4.07389161],[752.95,8.92500574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570417236,[[748.46,0.26673525],[748.45,1.98499518],[748.35,0.7867209],[748.34,0.98519458],[748.23,0.98519458]],[[752.18,2.03400745],[752.49,2.90992258],[752.8,4.07389161],[753.1,5.84567815],[753.64,4.96112137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570437453,[[748.8,0.66773504],[748.64,1.36069057],[748.26,1.33068416],[748.08,1.3262921]],[[753.22,2.03400745],[753.7,2.90992258],[753.76,11.87215505],[754.18,4.07389161],[754.63,5.84567815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570484496,[[747.28,0.98519458],[747.13,0.98519458],[746.86,1.1822335],[746.83,0.78343487],[746.7,2.01143894]],[[752.1,2.03400745],[752.51,2.90992258],[753.01,4.93259377],[753.02,6.90064578],[753.04,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570548049,[[747.75,0.66867268],[747.63,1.31365134],[747.42,1.3150361],[747.26,0.79356403],[747.24,0.98519458]],[[750.21,0.66648005],[751.46,2.03400745],[751.56,3.45754552],[751.57,8.46735649],[751.87,2.90992258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570567455,[[747.75,0.66867268],[747.65,1.36020795],[747.42,1.3150361],[746.88,0.79268452],[746.84,0.98519458]],[[750.21,0.66648005],[750.94,2.03400745],[751.12,8.44239322],[751.13,3.4828039],[751.29,2.90992258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570617986,[[747.75,2.01625616],[747.42,1.3150361],[747.04,2.30865554],[747.0,0.79339659],[746.88,0.98519458]],[[750.04,0.66663111],[751.5,2.03400745],[751.82,11.91983629],[751.95,2.90992258],[752.39,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570680235,[[747.89,2.00627101],[747.51,1.32837719],[747.47,0.98519458],[747.35,0.98519458],[747.15,0.79065993]],[[751.29,0.66552196],[751.45,2.03400745],[751.86,2.90992258],[752.1,3.43827925],[752.11,8.40834429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570727677,[[748.04,0.66841345],[747.89,1.3377235],[747.51,1.32837719],[747.38,0.98519458]],[[750.57,0.66616038],[751.18,2.03400745],[751.57,2.90992258],[751.79,4.98191496],[751.8,6.97982291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570748186,[[748.04,0.66841345],[747.89,1.3377235],[747.51,1.32837719],[747.35,0.98519458],[747.24,0.98519458]],[[750.42,0.65300223],[750.77,2.03400745],[751.07,2.90992258],[751.33,7.01376438],[751.35,4.97167363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570812631,[[746.97,2.00854378],[746.75,0.98519458],[746.63,0.98519458],[746.59,1.34224681],[746.4,1.1822335]],[[749.9,0.66675556],[751.08,2.03400745],[751.45,4.93798389],[751.46,6.98826187],[751.7,2.90992258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570816536,[[746.59,0.98519458],[746.49,0.98519458],[746.32,1.1822335],[746.21,2.01143894],[746.04,2.01143894]],[[749.9,0.66675556],[750.25,2.03400745],[750.45,2.90992258],[750.59,6.98826187],[752.43,5.8109955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570881592,[[746.4,0.26758106],[746.39,0.66989107],[746.33,1.3455374],[746.17,0.98519458],[746.04,0.98519458]],[[749.17,0.66740526],[750.0,2.03400745],[750.36,2.90992258],[750.76,3.56443848],[750.77,3.46636542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570931937,[[745.99,0.26769013],[745.98,0.67025925],[745.88,1.31580718],[745.57,0.98519458],[745.5,1.36626073]],[[748.98,0.66757456],[750.29,2.03400745],[750.5,4.97058987],[750.51,3.45584709],[750.7,3.62393179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733570953457,[[746.21,0.67005266],[746.09,1.30818561],[745.92,0.98519458],[745.88,1.31580718],[745.81,0.98519458]],[[748.98,0.66757456],[749.16,2.03400745],[749.46,2.90992258],[749.74,3.45442112],[749.75,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571023714,[[745.72,2.03497802],[745.35,1.36702851],[744.98,0.98519458],[744.84,0.98519458],[744.59,1.1822335]],[[748.46,0.66803837],[749.1,2.03400745],[749.43,2.90992258],[749.81,8.59175528],[749.82,3.47300013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571072052,[[745.51,0.67068181],[745.41,1.32039352],[745.22,0.98519458],[745.1,0.98519458],[744.88,1.1822335]],[[748.15,0.66831517],[748.64,4.97468034],[748.85,3.45941436],[748.95,2.03400745],[749.21,2.90992258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571094968,[[745.09,2.01850246],[744.9,0.98519458],[744.8,0.98519458],[744.71,1.32989288],[744.62,1.1822335]],[[748.0,0.66844919],[748.24,2.03400745],[748.49,2.90992258],[748.75,7.07814563],[748.76,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571160503,[[744.64,0.6714654],[744.62,1.64103654],[744.47,0.98519458],[744.31,0.98519458],[744.24,1.33629838]],[[747.56,0.66884263],[749.17,2.03400745],[749.63,2.90992258],[750.07,4.97908962],[750.08,3.46521403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571209037,[[745.34,2.00100425],[745.13,0.98519458],[745.03,0.98519458],[744.97,1.36646752],[744.87,1.1822335]],[[747.56,0.66884263],[748.34,2.03400745],[748.6,2.90992258],[748.85,3.46426946],[748.86,4.07389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571228456,[[745.34,2.00100425],[745.11,0.98519458],[745.02,0.98519458],[744.97,1.36646752],[744.85,1.1822335]],[[747.56,0.66884263],[748.22,2.03400745],[748.53,2.90992258],[748.72,4.97051655],[748.73,7.08796855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571293116,[[745.5,0.67069081],[745.34,1.33016947],[745.09,0.99845356],[744.95,0.99845356],[744.69,1.19814428]],[[747.56,0.66884263],[749.36,2.03623678],[749.77,11.3550174],[749.78,3.6329473],[752.58,16.89699224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571345458,[[745.13,0.26801351],[745.12,0.67103285],[744.97,1.36646752],[744.8,0.99845356],[744.68,0.99845356]],[[747.56,0.66884263],[748.81,2.03623678],[748.93,4.99437222],[748.94,7.10939261],[749.16,2.90890969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571366678,[[745.34,0.99845356],[745.24,0.99845356],[745.2,2.04167488],[745.05,1.19814428],[744.95,2.03850937]],[[747.56,0.66884263],[748.33,2.03623678],[748.62,2.90890969],[748.67,4.98447397],[748.68,7.10939261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571413903,[[746.22,0.99845356],[746.12,0.99845356],[745.93,1.19814428],[745.35,2.03850937],[744.46,1.6583139]],[[747.56,0.66884263],[749.51,2.03623678],[749.8,8.61270048],[749.81,3.46381493],[749.82,2.90890969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571477964,[[746.08,0.67016941],[745.89,0.99845356],[745.76,0.99845356],[745.66,1.35902121],[745.53,1.19814428]],[[747.56,0.66884263],[749.63,2.03623678],[749.91,3.63513288],[749.92,8.45212537],[750.02,2.90890969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571499279,[[746.09,0.26770391],[746.08,0.67016941],[745.94,1.34699989],[745.92,1.30641653],[745.9,0.99845356]],[[747.56,0.66387325],[749.9,2.03623678],[750.27,4.9936526],[750.28,7.11276441],[750.31,2.90890969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571547112,[[746.42,0.66986415],[746.33,1.30859168],[745.87,1.19814428]],[[749.08,0.66748544],[749.21,2.03623678],[749.47,2.90890969],[749.7,3.62936807],[749.71,4.9780233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571612655,[[746.51,0.66978339],[746.33,1.30859168],[746.14,1.34726995],[745.82,0.99845356],[745.7,0.99845356]],[[748.78,0.66775287],[749.67,2.03623678],[750.02,2.90890969],[750.27,4.99165187],[750.28,7.10281206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571661000,[[746.16,0.26768858],[746.14,0.67011552],[746.11,0.99845356],[746.01,0.99845356],[745.96,1.37134177]],[[748.62,0.66789559],[749.03,2.03623678],[749.31,2.90890969],[749.49,7.10800369],[749.5,4.9906753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571680814,[[746.14,0.67011552],[745.96,1.37134177],[745.89,0.99845356],[745.78,0.99845356],[745.58,2.51355115]],[[748.62,0.66789559],[749.07,2.03623678],[749.22,12.10288932],[749.41,2.90890969],[749.7,4.07247357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571744968,[[746.05,0.99882856],[745.95,2.02316403],[745.94,0.99882856],[745.74,1.19859427],[745.63,2.03927497]],[[748.62,0.66789559],[749.0,2.04360439],[749.21,12.10108784],[749.3,2.91943485],[749.58,4.08720879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571792805,[[746.31,0.26757381],[746.3,0.66997186],[746.29,1.36879188],[746.13,0.99882856],[746.03,1.33998165]],[[748.62,0.66789559],[749.98,2.04360439],[750.32,2.91943485],[750.4,3.46530546],[750.41,8.61944739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571814017,[[746.3,0.66997186],[746.29,1.36879188],[746.16,0.99934317],[746.06,0.99934317],[746.03,1.33998165]],[[748.62,0.66789559],[749.07,2.04226706],[749.34,2.91752437],[749.51,7.10724306],[749.52,4.97950548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571864158,[[746.07,1.36072526],[746.06,1.26702228],[745.93,0.99934317],[745.83,0.67039405],[745.68,1.19921181]],[[748.62,0.66789559],[749.79,2.04226706],[750.04,12.08830566],[750.18,2.91752437],[750.56,4.08453412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571885165,[[745.84,0.26777179],[745.83,0.67039405],[745.76,1.31422013],[745.75,0.99934317],[745.62,0.99934317]],[[748.62,0.66789559],[749.43,5.67493681],[749.79,2.91752437],[750.16,4.08453412],[760.31,6.82284633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571949225,[[746.0,0.26768325],[745.99,0.99934317],[745.85,1.66971925],[744.04,2.04032565],[743.3,1.66613321]],[[748.62,0.66789559],[749.78,2.04226706],[750.07,8.45956213],[750.08,3.67880079],[750.18,2.91752437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733571995563,[[745.86,0.26777505],[745.85,0.67037608],[745.83,1.36606234],[745.66,0.99934317],[745.53,0.99934317]],[[748.62,0.66789559],[749.52,2.04226706],[749.9,10.06312852],[750.65,5.83504875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572017070,[[745.86,0.26774287],[745.85,0.67037608],[745.83,1.36606234],[745.62,0.99934317],[745.48,0.99934317]],[[748.62,0.66789559],[749.44,2.04226706],[749.75,12.13402766],[749.82,2.91752437],[756.15,0.49229746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572082926,[[745.87,0.26777172],[745.85,1.66971925],[745.75,0.99934317],[745.55,1.19921181],[745.44,2.04032565]],[[748.48,0.66802052],[749.33,2.04226706],[749.41,4.08453412],[749.71,17.22772413],[749.72,3.68187162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572129154,[[744.97,0.99934317],[744.85,0.99934317],[744.64,1.19921181],[744.62,1.37058672],[744.5,2.04032565]],[[748.11,0.66835091],[748.93,2.04226706],[749.28,2.91752437],[749.42,3.69853913],[749.43,8.42166632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572150465,[[744.52,0.26819368],[744.51,2.33354277],[744.38,0.99934317],[744.2,0.6718624],[743.98,2.04032565]],[[748.11,0.66835091],[749.3,2.04226706],[749.31,12.07629579],[749.68,2.91752437],[750.13,4.08453412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572199409,[[744.43,1.26758902],[744.41,1.33247449],[744.32,0.99934317],[744.2,0.6718624],[743.82,2.04032565]],[[747.21,0.66915592],[747.67,2.04226706],[747.97,2.91752437],[748.0,8.43376501],[748.01,3.68624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572264057,[[744.41,1.26763394],[744.29,0.99934317],[744.2,0.6718624],[744.07,1.19921181],[743.93,2.04032565]],[[747.03,0.66931716],[747.84,2.04226706],[748.19,2.91752437],[748.5,12.19836639],[748.51,4.08453412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572284572,[[744.44,0.26823474],[744.42,0.99934317],[744.32,0.99934317],[744.2,0.6718624],[744.16,2.52079044]],[[747.03,0.66931716],[747.45,2.04226706],[747.74,2.91752437],[747.97,7.55880403],[747.98,4.99795183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572334806,[[744.75,0.99934317],[744.66,0.99934317],[744.49,1.19921181],[744.45,1.34268214],[744.39,2.04032565]],[[747.03,0.66931716],[747.25,2.04226706],[747.51,2.91752437],[747.54,7.20539359],[747.55,5.00836922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572399051,[[744.27,0.26830749],[744.26,0.67180823],[744.24,1.35159607],[744.2,1.35112957],[744.09,0.99934317]],[[747.03,0.66931716],[747.86,2.04226706],[748.21,2.91752437],[748.28,3.48272157],[748.29,4.995989]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572442770,[[744.31,0.26831539],[744.28,0.99934317],[744.26,0.67180823],[744.2,1.35112957]],[[747.03,0.66931716],[747.78,7.19110682],[747.79,9.07853388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572468802,[[744.47,1.34132347],[744.4,0.26823354],[744.39,0.67169091],[744.38,0.99934317],[744.28,0.99934317]],[[747.03,0.66931716],[747.79,2.04226706],[748.08,2.91752437],[748.28,4.99390298],[748.29,3.47399574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572537037,[[744.73,1.31358624],[744.68,0.26816215],[744.67,0.67143835],[744.59,0.99934317],[744.47,0.99934317]],[[747.03,0.66931716],[748.73,2.04226706],[748.83,8.67934697],[748.84,3.45942512],[749.05,2.91752437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572583577,[[745.14,0.51417689],[745.13,0.99934317],[745.04,0.99934317],[744.95,1.33124154],[744.88,1.19921181]],[[747.03,0.66931716],[748.48,2.04226706],[748.75,2.91752437],[749.0,4.08453412],[749.17,8.67088652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572602792,[[745.27,0.99934317],[745.15,0.99934317],[744.94,1.19921181],[744.8,2.04032565],[744.6,2.04032565]],[[747.03,0.66931716],[749.45,7.13008574],[749.46,4.94996451],[749.47,2.04226706],[749.84,2.91752437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572667443,[[745.22,0.26797847],[745.21,2.3440961],[745.11,0.99934317],[744.99,1.34664633],[744.92,1.19921181]],[[747.03,0.66931716],[748.54,2.04226706],[748.59,12.14777289],[748.83,2.91752437],[753.91,0.49229746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572712282,[[746.03,0.67021433],[746.01,1.32747073],[745.96,0.99934317],[745.82,0.99934317],[745.57,1.19921181]],[[749.84,0.66680891],[750.49,3.67772699],[750.74,2.04226706],[750.8,3.43135991],[750.81,4.93611075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572733596,[[745.65,0.99934317],[745.53,0.99934317],[745.32,1.19921181],[745.19,2.04032565],[744.98,2.04032565]],[[748.54,0.66796697],[749.05,2.0228953],[749.31,3.43135991],[749.38,6.12680118],[749.72,2.91752437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572780339,[[745.15,0.2461739],[745.14,0.26791195],[745.13,2.02105881],[745.05,0.99934317],[744.94,0.99934317]],[[748.22,0.66825265],[748.64,2.0228953],[748.93,2.04226706],[749.04,7.16212564],[749.05,4.97233177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572800050,[[745.61,0.99934317],[745.54,1.31527124],[745.48,0.99934317],[745.26,1.19921181],[745.12,2.04032565]],[[748.22,0.66825265],[749.05,2.0228953],[749.4,2.04226706],[749.48,3.44127408],[749.49,8.63764459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572863609,[[745.42,1.34275672],[745.4,0.26788101],[745.38,0.99934317],[745.29,0.99934317],[745.12,1.19921181]],[[748.22,0.66825265],[748.3,2.0228953],[748.56,2.04226706],[748.83,2.91752437],[748.98,3.69374738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572917741,[[745.47,0.6707178],[745.46,0.67072679],[745.43,0.67075379],[745.4,0.67078078],[745.31,1.3632415]],[[748.08,0.66837771],[748.22,0.66825265],[748.96,2.02707715],[749.11,7.12944461],[749.12,4.94929442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733572943964,[[745.47,0.6707178],[745.46,0.67072679],[745.43,2.03105615],[745.4,0.67078078],[745.39,0.67078978]],[[748.08,0.66837771],[748.22,0.66825265],[748.44,2.02707715],[748.66,2.02707715],[748.94,2.8958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573007933,[[744.13,0.26832393],[744.12,2.0299193],[744.03,0.99754184],[743.92,0.99754184],[743.85,1.32301438]],[[747.53,0.66886947],[747.8,2.02707715],[748.11,2.02707715],[748.24,4.88922717],[748.25,6.90151869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573055062,[[743.86,0.99754184],[743.74,0.99754184],[743.71,0.67230506],[743.68,1.32088361],[743.53,1.19705021]],[[746.76,0.66955916],[746.86,2.02707715],[747.18,2.02707715],[747.53,2.8958245],[747.81,4.93184992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573077087,[[743.83,0.99754184],[743.81,0.69805461],[743.71,1.6698469],[743.68,1.32088361],[743.5,1.19705021]],[[746.34,0.66993595],[746.94,2.02707715],[747.27,2.02707715],[747.61,2.8958245],[747.93,6.92511187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573123011,[[743.52,0.69828113],[743.51,1.98250192],[743.35,0.99754184],[743.21,0.99754184],[742.97,1.19705021]],[[746.34,0.66993595],[747.28,2.02707715],[747.59,11.91056756],[747.66,2.02707715],[748.05,2.8958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573184564,[[743.13,0.26872216],[743.12,1.35097477],[742.78,0.99754184],[742.74,1.33902162],[742.6,0.99754184]],[[746.1,0.67015145],[747.18,3.34246498],[747.75,2.02707715],[748.23,2.02707715],[748.72,2.8958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573204973,[[742.81,0.69891874],[742.8,1.32418981],[742.48,0.99754184],[742.33,0.99754184],[742.06,1.19705021]],[[745.83,0.67039405],[746.83,2.02707715],[747.25,2.02707715],[747.65,4.92491356],[747.66,6.9413377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573251013,[[742.64,1.33349789],[742.56,0.99754184],[742.5,0.69895756],[742.45,0.99754184],[742.26,1.37702971]],[[745.83,0.67039405],[745.98,2.02707715],[746.29,2.02707715],[746.56,3.33863873],[746.57,4.90353953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573310281,[[742.92,0.69874777],[742.91,1.3200645],[742.77,0.99754184]],[[745.83,0.67039405],[747.25,3.35096846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573358029,[[742.98,2.05265711],[742.97,0.99754184],[742.85,0.99754184],[742.64,1.19705021],[742.6,1.33556638]],[[745.68,0.67052891],[746.15,2.02707715],[746.48,2.02707715],[746.55,4.9383644],[746.56,6.96329372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573379953,[[743.2,1.31637406],[743.19,0.99754184],[743.07,0.99754184],[742.86,1.19705021],[742.82,1.34673436]],[[745.53,0.67066382],[746.09,2.02707715],[746.41,2.02707715],[746.87,3.35319218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573442993,[[743.28,0.2686811],[743.15,1.33361355]],[[745.53,0.67066382],[746.34,2.02707715],[746.64,2.02707715],[746.94,2.8958245],[747.01,11.91674355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573489331,[[743.03,2.32797622],[742.94,0.99754184],[742.78,1.19705021],[742.68,2.03664792],[742.65,1.37464334]],[[745.53,0.67066382],[745.96,2.02707715],[746.22,2.02707715],[746.48,2.8958245],[746.74,3.34762475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573522068,[[742.95,0.69857161],[742.94,1.35620108],[742.75,0.99754184],[742.58,0.99754184],[742.28,1.19705021]],[[745.53,0.67066382],[747.83,2.02707715],[748.33,2.02707715],[748.82,2.8958245],[748.86,11.88638992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573576009,[[743.8,1.98667883],[743.42,1.31244197],[743.39,0.99754184],[743.29,0.99754184],[743.09,1.19705021]],[[746.98,2.02707715],[747.29,2.02707715],[747.49,4.94512623],[747.5,6.98545474],[747.63,2.8958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573624951,[[743.92,0.67211528],[743.8,1.31445512],[743.42,1.31244197],[743.26,1.00153842],[743.13,1.00153842]],[[746.31,0.66996288],[747.15,2.03038686],[747.53,2.03038686],[747.95,2.8958245],[748.29,3.35569911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573645781,[[743.92,0.67211528],[743.8,1.31445512],[743.68,1.00153842],[743.56,1.00153842],[743.34,1.2018461]],[[746.31,0.66996288],[746.92,2.03038686],[747.12,2.8958245],[747.25,2.03038686],[747.3,3.35569911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573695315,[[743.92,0.67211528],[743.86,1.00153842],[743.8,1.31445512],[743.73,1.00153842],[743.5,1.2018461]],[[746.31,0.66996288],[747.12,2.03038686],[747.48,2.03038686],[747.85,2.8958245],[748.04,4.9752286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573757256,[[743.13,1.32935939],[743.12,1.00153842],[742.99,1.00153842],[742.76,1.2018461],[742.75,1.35260605]],[[746.31,0.66996288],[747.17,2.03038686],[747.38,11.89443399],[747.53,2.03038686],[748.27,4.05415431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573776971,[[742.86,0.42994315]],[[746.71,2.03038686],[747.06,2.03038686],[747.11,6.921029],[747.12,4.90275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573821309,[[743.81,0.67598393],[743.8,1.34069635],[743.78,0.26837951],[743.69,1.00153842],[743.57,1.00153842]],[[746.06,0.67018738],[747.63,2.03038686],[747.98,2.03038686],[748.3,3.38123819],[748.31,8.60428836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573841717,[[743.85,0.24663856],[743.84,1.00153842],[743.73,1.00153842],[743.67,0.67234122],[743.54,1.2018461]],[[746.06,0.67018738],[748.11,2.03038686],[748.41,2.03038686],[748.71,2.8958245],[748.73,11.95499396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573904867,[[744.73,0.69716307],[744.72,2.34398453],[744.53,0.67156461],[744.51,0.67158265],[744.49,1.87344679]],[[746.06,0.67018738],[748.9,2.03038686],[749.26,2.03038686],[749.5,11.96767388],[749.62,2.8958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573957810,[[744.53,0.67156461],[744.29,0.99822431],[744.12,0.99822431],[743.82,1.19786917],[743.64,2.0380413]],[[748.56,2.03589996],[749.02,0.66753891],[749.03,2.03589996],[749.5,2.8958245],[749.54,11.96107838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733573977923,[[744.36,0.2682721],[744.35,0.99822431],[744.26,0.99822431],[744.09,1.19786917],[743.99,2.0380413]],[[747.03,2.03589996],[747.3,2.03589996],[747.56,2.8958245],[747.73,3.63750991],[747.74,8.34310753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574023652,[[744.04,0.99822431],[743.94,0.99822431],[743.77,2.56926286],[743.66,2.0380413],[743.5,2.0380413]],[[746.85,0.66947847],[746.89,2.03589996],[747.16,2.03589996],[747.41,2.8958245],[747.58,7.03293746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574087201,[[744.33,0.99822431],[744.3,0.24646783],[744.28,0.69760829],[744.24,0.99822431],[744.11,1.32335534]],[[746.85,0.66947847],[747.36,2.03589996],[747.62,9.03965727],[747.63,4.96247122],[747.88,2.8958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574108820,[[743.58,0.26844165],[743.56,1.781785],[743.55,0.99822431],[743.4,0.99822431],[743.18,1.31857269]],[[746.85,0.66947847],[747.76,2.03589996],[748.18,2.03589996],[748.61,2.8958245],[748.9,8.31369949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574159057,[[743.96,0.69785255],[743.95,1.33394248],[743.9,0.99822431],[743.78,0.99822431],[743.56,1.19786917]],[[746.52,0.66977441],[747.67,4.97248972],[747.68,7.00811324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574221307,[[743.27,0.99822431],[743.16,0.99822431],[742.95,1.19786917],[742.84,1.36026826],[742.82,2.0380413]],[[746.16,0.67009756],[746.5,2.03589996],[746.74,2.03589996],[747.06,6.97495633],[747.07,4.92825284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574269154,[[743.17,2.35798376],[743.07,0.99822431],[742.89,1.19786917],[742.79,1.32994252],[742.78,2.0380413]],[[745.64,0.67056488],[745.89,2.03589996],[746.17,2.03589996],[746.46,9.87356537],[746.47,4.94437788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574290268,[[742.54,2.0380413]],[[745.64,0.67056488],[745.77,2.03589996],[746.03,2.03589996],[746.3,2.8958245],[746.31,6.97774087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574356934,[[742.98,1.32424655],[742.93,0.99822431],[742.6,1.32102049]],[[745.64,0.67056488],[747.56,3.63407533]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574404361,[[743.03,0.99822431],[743.0,0.26874885],[742.92,0.99822431],[742.73,1.19786917],[742.6,3.37219178]],[[745.51,0.67068181],[746.11,2.03589996],[746.44,2.03589996],[746.78,2.8958245],[747.09,7.01313362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574424170,[[742.52,0.26891313],[742.51,1.3476193],[742.34,0.99822431],[742.23,1.34976968],[742.22,0.99822431]],[[745.51,0.67068181],[746.0,2.03589996],[746.23,8.59744273],[746.24,3.37524497],[746.33,2.03589996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574488921,[[742.7,1.35394205]],[[745.34,0.67083478],[746.15,2.03589996],[746.48,2.03589996],[746.83,7.83857106],[746.84,6.97764229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574537653,[[742.69,0.99822431],[742.58,0.99822431],[742.38,1.19786917],[742.27,2.0380413],[742.08,2.0380413]],[[745.34,0.67083478],[745.64,2.03589996],[745.95,2.03589996],[746.06,6.98703094],[746.07,4.95170396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574558173,[[741.55,0.99822431],[741.52,0.51650281],[741.5,0.4307272],[741.42,0.99822431],[741.17,1.19786917]],[[744.53,0.67156461],[745.72,2.03589996],[746.1,2.03589996],[746.48,2.8958245],[746.62,4.05415431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574604706,[[741.69,0.99822431],[741.57,0.99822431],[741.35,1.19786917],[741.22,2.0380413],[741.01,2.0380413]],[[744.53,0.67156461],[745.4,2.03589996],[745.74,2.03589996],[746.08,2.8958245],[746.53,3.58674508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574662358,[[741.17,0.26936787],[741.11,0.4309886],[741.1,1.36629214],[740.97,1.00326404],[740.83,1.00326404]],[[744.2,0.6718624],[745.17,2.0243771],[745.28,3.61335675],[745.57,2.0243771],[745.94,3.35697387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574688870,[[741.04,1.00326404],[740.93,1.00326404],[740.84,1.37682843],[740.75,1.20391685],[740.63,2.04833075]],[[743.86,0.67216949],[744.25,2.0243771],[744.54,2.0243771],[744.83,2.89196729],[745.11,6.97033062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574737093,[[741.28,0.24741223],[741.27,0.43086359],[741.25,1.31434919],[741.03,1.00326404],[740.91,1.00326404]],[[743.48,0.67251304],[745.05,2.0243771],[745.39,2.0243771],[745.43,11.90417669],[745.73,2.89196729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574801060,[[741.42,0.26940376],[741.41,1.00326404],[741.31,1.00326404],[741.3,1.35052314],[741.14,1.20391685]],[[743.48,0.67251304],[744.17,2.0243771],[744.44,2.0243771],[744.72,2.89196729],[744.86,3.36679077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574805358,[[741.11,0.26938411],[741.08,0.43101457],[741.07,1.00326404],[740.98,1.32492714],[740.92,1.00326404]],[[743.48,0.67251304],[745.14,2.0243771],[745.58,2.0243771],[746.02,2.89196729],[746.12,4.94907073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574872212,[[741.23,0.26925035],[741.14,1.00326404],[741.11,0.43080056],[741.05,1.37825722],[740.96,1.00326404]],[[743.48,0.67251304],[746.01,2.0243771],[746.5,2.0243771],[747.0,2.89196729],[747.04,7.00901489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574893118,[[741.86,1.00326404],[741.74,1.00326404],[741.51,1.20391685],[741.38,2.04833075],[740.84,2.04833075]],[[744.92,2.0243771],[745.27,2.0243771],[745.66,2.89196729],[745.9,3.38151332],[745.91,8.58427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733574939269,[[741.42,0.70002224],[741.41,1.36324365],[741.36,1.00326404],[741.23,1.00326404],[739.47,1.6609439]],[[744.73,0.67138426],[745.05,2.0243771],[745.43,2.0243771],[745.73,4.97777652],[745.74,7.02868481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575003023,[[741.5,0.26936898],[741.49,1.00326404],[741.37,2.33792319],[741.15,1.20391685],[741.02,2.04833075]],[[743.93,0.67210624],[744.82,2.0243771],[745.16,2.0243771],[745.51,2.89196729],[745.6,3.62442905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575024031,[[742.22,1.36819405],[742.0,0.69994192],[741.99,1.00326404],[741.87,1.00326404],[741.84,1.33228803]],[[743.93,0.67210624],[746.0,2.0243771],[746.28,4.96273716],[746.29,7.00612625],[751.07,7.97375055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575070376,[[742.11,1.33476403],[742.08,1.00326404],[741.95,1.00326404],[741.73,2.57015355],[741.58,2.04833075]],[[743.93,0.67210624],[745.58,2.0243771],[745.94,2.0243771],[746.17,11.94028427],[746.3,2.89196729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575132411,[[742.06,2.33873729],[741.97,1.00326404],[741.8,1.20391685],[741.7,2.04833075],[741.3,2.04833075]],[[743.93,0.67210624],[744.7,2.0243771],[744.96,2.0243771],[745.23,2.89196729],[745.45,8.59958098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575180543,[[742.45,0.69909585],[742.44,1.37215679],[742.38,1.00326404],[742.23,1.00326404],[741.96,1.20391685]],[[743.93,0.67210624],[746.87,2.0243771],[747.29,2.0243771],[747.71,2.89196729],[748.02,11.96706121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575201462,[[742.66,0.26891787],[742.65,1.00326404],[742.52,1.00326404],[742.5,1.36335037],[742.3,1.20391685]],[[743.93,0.67210624],[746.24,2.0243771],[746.59,2.0243771],[746.76,4.95126064],[746.77,7.00501798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575267513,[[742.21,1.70277241],[742.19,1.34898107],[742.1,1.00326404],[741.9,1.20391685],[741.78,2.04833075]],[[743.93,0.67210624],[745.65,2.0243771],[745.78,3.626977],[745.79,8.35670799],[745.96,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575315360,[[742.09,1.25042094],[741.87,1.20391685],[741.74,2.04833075],[741.7,0.59088516],[741.69,1.36928028]],[[743.93,0.67210624],[745.74,2.0243771],[746.07,2.0243771],[746.41,2.89196729],[746.47,3.62416736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575334573,[[742.45,0.24705706]],[[743.93,0.67210624],[745.58,2.0243771],[745.85,2.0243771],[745.99,7.06405395],[746.0,4.95807868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575399922,[[742.24,1.00511127],[742.05,1.20583301],[742.04,1.32708914],[741.94,2.05090654],[741.82,1.3601556]],[[743.21,0.67275736],[744.95,2.03461277],[745.26,2.0243771],[745.55,5.65388269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575449053,[[742.65,1.20583301],[742.56,1.37117364],[742.55,2.05090654],[742.39,2.04833075],[742.13,2.04833075]],[[743.72,0.22100828],[743.73,0.67228698],[744.97,2.03461277],[745.25,2.0243771],[745.52,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575468777,[[742.87,0.24685711],[742.84,1.0011426],[742.67,1.20583301],[742.57,2.05090654]],[[744.48,0.22137857],[744.49,0.67160069],[746.22,2.03461277],[746.89,4.94994625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575516515,[[743.52,1.32721354],[743.3,2.31440972]],[[745.78,0.670439],[745.88,0.2214218],[745.91,0.67032215],[746.39,0.22149952],[746.78,2.03461277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575577249,[[743.61,0.2684885],[743.54,0.99621202],[743.39,1.0011426],[741.83,2.04833075],[741.4,2.04833075]],[[744.74,0.67137524],[746.96,2.03461277],[747.41,2.0243771],[747.82,3.52436748],[747.84,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575597175,[[743.5,0.26859611],[743.49,1.34724172],[743.44,0.99621202],[743.31,1.67380945],[743.09,1.20583301]],[[744.56,0.22151904],[744.7,0.6714113],[746.34,2.03461277],[746.7,2.0243771],[746.99,3.52388343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575645704,[[743.38,1.36420578],[743.37,0.99621202],[743.28,1.0011426],[743.11,1.20583301],[743.01,2.05090654]],[[744.41,0.2219047],[744.42,0.67166384],[745.72,2.03461277],[745.99,2.0243771],[746.25,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575711645,[[743.18,0.268682],[743.17,0.99621202],[743.16,1.32434675],[743.03,1.0011426],[742.91,1.36396568]],[[744.12,0.67193463],[746.27,2.03461277],[746.68,2.0243771],[747.06,2.0243771],[747.35,8.52031993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575716051,[[743.45,0.99621202],[743.37,1.34741096],[743.36,1.0011426],[743.19,1.20583301],[743.09,2.05090654]],[[744.12,0.67193463],[745.66,2.03461277],[745.93,2.0243771],[746.19,2.0243771],[746.37,3.53179585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575760892,[[743.33,0.26871249],[743.32,2.35144272],[743.22,1.0011426],[743.04,1.20583301],[742.94,1.3211115]],[[744.11,0.22242917],[744.12,0.67193463],[745.66,2.03461277],[745.97,2.0243771],[746.23,7.19794617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575805118,[[742.98,0.99621202],[742.89,1.0011426],[742.71,1.20583301],[742.61,2.05090654],[741.2,1.5935125]],[[743.68,0.67233218],[745.71,2.03461277],[745.99,2.0243771],[746.26,2.0243771],[746.53,2.89196729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575850945,[[743.1,0.99621202],[743.04,1.63021606],[742.97,1.0011426],[742.74,2.57799623],[742.59,2.05090654]],[[744.11,0.67194366],[746.39,2.03461277],[746.78,2.0243771],[747.13,2.0243771],[747.2,12.1824681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575912598,[[743.36,0.26865068],[743.34,1.34205655],[743.12,1.3455306],[743.05,0.99621202],[742.88,1.0011426]],[[744.27,0.67179921],[747.06,2.03461277],[747.57,2.0243771],[748.06,2.0243771],[748.45,12.20536126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575933312,[[743.39,1.2647792],[743.34,1.34205655],[743.27,1.0011426],[743.12,1.3455306],[743.05,1.20583301]],[[744.27,0.67179921],[746.64,2.03461277],[747.0,2.0243771],[747.34,2.0243771],[747.69,2.89196729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733575979345,[[743.35,0.26867534],[743.34,1.34205655],[743.33,0.99621202],[743.22,1.0011426],[743.12,1.3455306]],[[744.26,0.22276989],[744.27,0.67179921],[745.92,2.03461277],[746.23,2.0243771],[746.52,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576044309,[[743.0,0.26879752],[742.99,2.34265247],[742.88,1.0011426],[742.8,1.36129775],[740.81,1.60238925]],[[743.87,0.67216045],[745.66,2.03461277],[745.98,2.0243771],[746.29,2.0243771],[746.58,3.65219749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576090844,[[743.19,0.99621202],[743.09,1.0011426],[742.93,1.20583301],[742.83,2.05090654],[742.67,2.04833075]],[[743.87,0.67216045],[745.38,2.03461277],[745.66,2.0243771],[745.92,2.0243771],[746.18,2.89196729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576110667,[[743.12,0.99621202],[743.04,1.3386741],[743.03,1.0011426],[742.87,1.20583301],[742.78,1.3290018]],[[743.86,0.22290476],[743.87,0.67216045],[745.35,2.03461277],[745.62,2.0243771],[745.88,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576174914,[[743.34,0.26858869],[743.33,0.99621202],[743.29,1.33023873],[743.2,1.0011426],[742.96,2.55012108]],[[744.65,0.22273227],[744.7,0.6714113],[747.07,2.03461277],[747.52,2.0243771],[747.89,3.53901781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576219342,[[743.23,0.99621202],[742.97,1.20583301]],[[744.26,0.22263224],[744.27,0.67179921],[745.6,2.03461277],[746.02,2.0243771],[746.3,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576241259,[[743.31,0.99621202],[743.3,1.36753107],[743.22,1.0011426],[743.06,1.20583301],[742.98,1.35423451]],[[744.26,0.22276346],[744.27,0.67179921],[745.57,2.03461277],[745.85,2.0243771],[746.1,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576301710,[[743.05,0.26868973],[743.03,1.35756224],[743.01,0.99621202],[742.87,1.0011426],[742.65,1.33312102]],[[744.51,0.22263954],[744.52,0.67157363],[746.48,2.03461277],[746.92,2.0243771],[747.29,3.53831914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576347835,[[742.9,0.99621202],[742.88,1.32223558],[742.81,1.0011426],[742.65,1.20583301],[742.55,2.05090654]],[[743.85,0.22239331],[744.02,0.67202494],[745.25,2.03461277],[745.55,2.0243771],[745.81,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576368751,[[742.82,1.35165433],[742.65,1.0011426],[742.44,1.36213435]],[[744.02,0.67202494],[746.09,2.03461277],[746.52,2.0243771],[746.93,2.0243771],[747.21,8.63217732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576414287,[[743.32,0.26869311],[743.29,0.99621202],[743.2,1.0011426],[743.03,1.20583301],[743.0,1.35510314]],[[744.1,0.22240289],[744.31,0.6717631],[745.63,2.03461277],[745.92,2.0243771],[746.17,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576474035,[[743.67,0.24665695],[743.66,1.26466682],[743.56,1.0011426],[743.5,1.33079301],[743.37,1.20583301]],[[744.77,0.22263234],[744.89,0.67124004],[746.75,2.03461277],[747.06,2.0243771],[747.35,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576495651,[[744.39,1.98913759],[744.33,0.99621202],[744.3,0.67177213],[744.28,0.67179018],[744.26,0.67180823]],[[747.36,0.22244212],[747.5,0.66889632],[747.68,0.66873528],[748.44,2.03461277],[748.83,3.50339371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576540495,[[744.94,0.99621202],[744.85,1.0011426],[744.68,1.20583301],[744.58,2.05090654],[744.47,0.51433143]],[[747.36,0.22224878],[747.5,0.66889632],[747.52,2.03461277],[747.68,0.66873528],[749.47,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576601452,[[745.08,0.26800267],[745.01,2.35179998],[744.84,1.0011426],[744.63,1.36536738],[744.54,1.20583301]],[[746.08,0.67016941],[748.48,2.03461277],[748.95,2.0243771],[749.41,2.0243771],[749.72,7.19881548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576605855,[[745.33,0.2680075],[745.32,2.36896932],[744.94,1.36458454]],[[746.08,0.67016941],[747.67,2.03461277],[748.0,2.0243771],[748.29,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576672805,[[744.87,0.2681304],[744.86,0.99621202],[744.77,2.3410224],[744.61,1.20583301],[744.5,2.05090654]],[[745.89,0.67034013],[745.9,0.22229114],[747.26,2.03461277],[747.53,2.0243771],[747.79,2.0243771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576734445,[[745.34,0.99875205],[745.31,1.30867162],[745.25,0.99875205],[745.08,1.19850246],[744.98,2.03911877]],[[746.45,0.22207981],[746.56,0.66973853],[748.8,2.03931795],[749.07,7.01486194],[749.08,3.64470895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576738047,[[745.67,0.99875205],[745.58,0.99875205],[745.41,1.19850246],[745.31,2.03911877],[745.16,0.53870805]],[[746.55,0.2220551],[746.56,0.66973853],[749.08,2.03931795],[749.35,2.03931795],[749.61,2.03931795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576799903,[[745.56,0.26782716],[745.55,1.33757935],[745.48,0.99875205],[745.38,0.99875205],[745.28,1.32526254]],[[747.07,0.22206825],[747.09,0.6692634],[748.26,2.03931795],[748.56,2.03931795],[748.84,3.64775365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576819310,[[745.65,0.26786143],[745.64,1.37097545],[745.63,0.99875205],[745.52,0.99875205],[745.45,1.3216911]],[[746.84,0.22203989],[747.09,0.6692634],[748.4,2.03931795],[748.72,2.03931795],[749.02,2.03931795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576867151,[[746.0,0.67024128],[745.98,1.35541588]],[[747.6,0.22188956],[747.61,0.6687979],[749.39,2.03931795],[749.75,2.03931795],[750.09,2.03931795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576927591,[[747.15,0.99040959],[747.06,0.99040959],[747.05,1.3173979],[746.89,1.18849151],[746.85,1.31471855]],[[747.97,0.22168355],[748.08,0.66837771],[749.32,2.03615211],[749.59,2.03615211],[749.85,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576974531,[[746.23,0.6700347],[745.76,1.31583921],[745.75,1.36469794],[745.11,0.99040959],[744.97,0.99040959]],[[747.34,0.22214774],[747.71,0.66870845],[747.72,0.66869951],[747.73,0.66869057],[747.75,0.66867268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733576995647,[[746.23,0.6700347],[745.65,1.30954293],[745.4,0.99040959],[745.36,1.34458356],[745.28,0.99040959]],[[747.63,0.22223157],[747.71,0.66870845],[747.72,0.66869951],[747.73,0.66869057],[747.75,0.66867268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577057204,[[745.22,0.99040959],[745.21,0.26800985],[745.12,0.99040959],[744.94,1.18849151],[744.83,1.34109374]],[[746.36,0.22221187],[746.5,0.66979236],[747.61,2.03615211],[747.91,2.03615211],[748.07,3.49070474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577101331,[[744.62,0.26808822],[744.59,0.99040959],[744.46,0.99040959],[744.22,1.18849151],[744.08,2.02208626]],[[746.25,0.22235083],[746.26,0.67000777],[747.81,2.03615211],[748.2,2.03615211],[748.57,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577122846,[[743.8,1.34696107],[743.79,0.2683035],[743.78,0.99040959],[743.63,0.99040959],[743.48,1.34964372]],[[746.05,0.22249948],[746.08,0.67016941],[747.96,2.03615211],[748.4,2.03615211],[748.8,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577168576,[[744.35,0.26827342],[744.29,0.99040959],[744.19,0.99040959],[744.01,1.18849151],[743.9,2.02208626]],[[745.32,0.22242031],[745.33,0.67084378],[747.32,2.03615211],[747.62,2.03615211],[747.9,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577231622,[[744.56,0.99040959],[744.45,0.99040959],[744.41,1.36610419],[742.39,1.59072259],[740.5,2.38607194]],[[746.24,0.67002572],[747.35,2.03615211],[747.69,2.03615211],[747.74,3.495621],[748.32,2.89196729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577250446,[[744.48,0.99040959],[742.42,1.59381554]],[[745.64,0.22240151],[745.71,0.67050193],[747.08,2.03615211],[747.42,2.03615211],[747.73,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577297988,[[744.59,0.2682271],[744.58,2.36124056],[744.47,0.99040959],[744.26,1.18849151],[744.13,2.02208626]],[[745.5,0.2224081],[745.51,0.67068181],[747.15,2.03615211],[747.5,2.03615211],[747.82,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577358341,[[744.19,0.26826814],[744.18,1.34554471],[744.05,0.99040959],[743.92,0.99040959],[743.8,1.33240306]],[[745.73,0.22243249],[745.84,0.67038506],[747.64,2.03615211],[748.16,2.03615211],[748.54,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577377854,[[744.18,0.26831793],[744.04,0.99040959],[743.91,0.99040959],[743.66,1.18849151],[743.56,2.02208626]],[[745.56,0.22248443],[745.57,0.67062784],[747.7,2.03615211],[748.01,3.63202969],[748.02,4.96961018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577425186,[[744.84,0.26814218],[744.83,1.36760708],[744.77,0.99040959],[744.68,0.99040959],[744.52,1.18849151]],[[747.34,0.22228154],[747.52,2.03615211],[747.58,0.66882474],[747.79,2.03615211],[747.9,0.66853857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577487540,[[745.31,0.99040959],[745.27,0.26791074],[745.26,0.67090679],[745.2,0.99040959],[745.1,1.35058158]],[[747.18,0.22211345],[747.35,0.66903057],[747.58,0.66882474],[747.9,0.66853857],[748.27,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577533271,[[745.61,0.67059186],[745.46,1.36557355],[744.98,0.99040959]],[[747.01,0.2221124],[747.58,0.66882474],[747.9,0.66853857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577553276,[[745.61,0.67059186],[745.46,1.36557355],[745.08,1.36543962]],[[746.42,0.22212896],[746.48,0.22216178],[746.9,0.66943365],[747.58,0.66882474],[747.9,0.66853857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577616826,[[745.09,0.67105987],[745.08,1.37131975],[744.7,1.31959206],[744.61,0.99040959],[744.45,0.99040959]],[[746.52,0.22221869],[746.77,0.66955019],[747.58,0.66882474],[747.9,0.66853857],[748.59,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577621228,[[745.1,0.26798232],[745.09,0.67105987],[745.08,1.37131975],[744.89,0.99040959],[744.75,0.99040959]],[[746.71,0.22217868],[746.77,0.66955019],[747.58,0.66882474],[747.9,0.66853857],[748.32,2.03615211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577685375,[[746.17,0.67008858],[746.15,1.32026358],[745.96,1.32445351],[745.73,0.99040959],[745.6,0.99040959]],[[747.58,0.66882474],[748.12,0.66834197],[751.44,2.03615211],[751.84,2.03615211],[751.86,12.02086471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577751749,[[746.7,0.66961296],[746.56,1.30536476],[746.31,1.3449303],[746.21,0.98795448],[746.07,0.98795448]],[[747.58,0.66882474],[748.12,0.66834197],[749.96,2.04078305],[750.4,2.04078305],[750.82,2.04078305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577758056,[[746.7,0.66961296],[746.56,1.30536476],[746.49,0.98795448],[746.4,0.98795448],[746.31,1.3449303]],[[747.58,0.66882474],[748.12,0.66834197],[749.37,2.04078305],[749.65,2.04078305],[749.91,2.04078305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577821799,[[746.56,0.26747144],[746.55,0.6697475],[746.45,1.32810543]],[[748.12,0.66834197],[750.51,7.08510883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577871644,[[746.58,0.66972059],[746.55,0.98795448],[746.46,0.98795448],[746.44,1.33257994],[746.29,1.18554537]],[[748.12,0.66834197],[748.96,2.04078305],[749.24,2.04078305],[749.5,2.04078305],[749.87,8.62756535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577894461,[[746.58,0.66972059],[746.44,1.33257994],[746.18,0.98795448],[746.06,1.33084133],[746.05,0.98795448]],[[748.12,0.66834197],[749.36,2.04078305],[749.74,2.04078305],[750.11,2.04078305],[750.31,3.64443025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733577967025,[[745.48,0.6707088],[745.47,1.32850043],[745.25,1.32729606],[745.04,0.99032894],[744.9,0.99032894]],[[747.75,0.66867268],[747.9,0.66853857],[748.12,0.66834197],[748.25,2.04055262],[748.67,2.04055262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578002057,[[745.57,0.26781163],[745.56,0.67063683],[745.48,0.99387096],[745.47,1.32850043],[745.37,0.99387096]],[[747.57,0.66883368],[747.9,0.66853857],[748.12,0.66834197],[748.58,2.04452639],[748.91,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578041986,[[746.19,1.66394158],[746.09,0.99387096],[746.07,1.31923545],[745.93,1.19264515],[745.83,2.02915321]],[[747.57,0.66883368],[747.9,0.66853857],[748.12,0.66834197],[748.74,2.04452639],[749.01,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578091721,[[746.42,0.66986415],[746.24,1.31862291],[746.18,0.99387096],[746.08,0.99387096],[745.92,1.19264515]],[[747.89,0.66854751],[747.9,0.66853857],[748.12,0.66834197],[748.39,2.04452639],[748.68,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578165283,[[745.84,2.0357523],[745.46,1.35773725],[745.45,1.35706438],[745.42,0.99387096]],[[747.89,0.66854751],[747.9,0.66853857],[748.12,0.66834197],[748.82,2.04452639],[749.19,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578186603,[[745.98,2.00391893],[745.66,0.99387096],[745.61,1.33312445],[745.53,0.99387096],[745.28,1.19264515]],[[747.89,0.66854751],[747.9,0.66853857],[748.12,0.66834197],[749.02,2.04452639],[749.42,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578236848,[[746.04,0.24579375],[745.99,0.26753094],[745.98,2.00391893],[745.82,0.99387096],[745.68,0.99387096]],[[747.89,0.66854751],[747.9,0.66853857],[748.12,0.66834197],[750.29,2.04452639],[750.72,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578301999,[[744.93,2.0116476],[744.75,0.99387096],[744.61,0.99387096],[744.55,1.33977358],[744.44,0.6716458]],[[747.89,0.66854751],[747.9,0.66853857],[748.12,0.66834197],[748.83,2.04452639],[749.24,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578322611,[[745.01,0.67113193],[744.93,1.3404436],[744.86,0.99387096],[744.63,1.19264515]],[[747.89,0.66854751],[747.9,0.66853857],[748.12,0.66834197],[748.22,2.04452639],[748.61,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578378548,[[744.56,0.67153755],[744.44,2.02203966],[744.39,0.67169091],[744.13,0.99387096],[743.98,0.99387096]],[[746.85,0.66947847],[747.84,2.04452639],[748.28,2.04452639],[748.7,2.04452639],[748.88,3.49925009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578444185,[[744.59,0.99387096],[744.49,1.66547165],[744.44,2.02203966],[744.39,0.67169091],[744.33,1.19264515]],[[746.69,0.66962193],[746.81,2.04452639],[747.1,2.04452639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578497930,[[744.45,0.26825667],[744.44,2.02203966],[744.18,0.99387096],[744.04,0.99387096],[743.8,1.19264515]],[[746.69,0.66962193],[747.39,2.04452639],[747.79,2.04452639],[748.17,2.04452639],[748.56,15.0531412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578518349,[[744.47,0.67161873],[744.39,0.67169091],[743.92,0.99387096],[743.82,0.67220564],[743.78,0.99387096]],[[746.69,0.66962193],[747.33,2.04452639],[747.73,2.04452639],[748.11,2.04452639],[748.39,7.13808607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578590403,[[744.49,0.67160069],[744.44,2.02203966],[744.39,0.67169091],[744.29,0.99903108],[744.17,0.99903108]],[[746.51,0.66978339],[747.16,2.04660541],[747.52,2.04660541],[747.85,2.04660541],[748.19,2.92372201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578595702,[[744.49,0.67160069],[744.44,2.02203966],[744.4,0.99975574],[744.39,0.67169091],[744.31,0.99975574]],[[746.51,0.66978339],[746.79,2.04778759],[747.09,2.04778759],[747.37,2.04778759],[747.65,2.92541084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578672456,[[744.67,2.01571954],[744.63,1.00260054],[744.53,1.00260054],[744.44,2.02203966],[744.39,0.67169091]],[[746.51,0.66978339],[746.96,2.050902],[747.23,2.050902],[747.42,3.48602616],[747.43,8.62981735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578723189,[[744.44,0.6716458],[744.39,0.67169091],[744.35,1.31022721],[744.07,1.32088361],[743.96,1.00260054]],[[746.38,0.66990005],[746.96,2.050902],[747.24,2.050902],[747.5,2.050902],[747.71,8.60524066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578744724,[[744.44,0.6716458],[744.39,0.67169091],[744.35,1.31022721],[744.07,1.32088361],[744.01,1.00260054]],[[746.38,0.66990005],[746.83,2.050902],[747.11,2.050902],[747.37,2.050902],[747.63,2.92986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578815282,[[744.64,0.6714654],[744.61,1.00260054],[744.58,1.33664912],[744.51,1.00260054],[744.35,1.31022721]],[[746.38,0.66990005],[746.88,2.050902],[747.17,2.050902],[747.47,2.050902],[747.9,0.66853857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578866310,[[744.46,0.67162775],[744.44,0.6716458],[744.35,1.31022721],[744.27,1.00260054],[744.18,1.00260054]],[[746.38,0.66990005],[746.53,2.050902],[746.81,2.050902],[747.06,2.050902],[747.27,12.13725916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578887628,[[744.53,0.67156461],[744.44,0.6716458],[744.35,1.31022721],[744.2,1.00260054],[744.07,2.32348415]],[[746.38,0.66990005],[747.48,2.050902],[747.92,2.050902],[748.12,0.66834197],[748.3,2.050902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733578953991,[[744.44,0.6716458],[744.26,1.31237143],[744.07,1.32088361],[743.89,0.67214238],[743.82,0.67220564]],[[746.38,0.66990005],[747.48,2.050902],[747.84,8.46631396],[747.99,2.050902],[748.46,2.050902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579003312,[[744.44,0.6716458],[744.09,1.32783884],[743.9,1.34536779],[743.89,0.67214238],[743.82,0.67220564]],[[746.06,0.67018738],[746.24,2.050902],[746.58,2.050902],[746.9,2.050902],[747.01,7.11268207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579028333,[[744.44,0.6716458],[744.09,1.32783884],[743.9,1.34536779],[743.89,0.67214238],[743.82,0.67220564]],[[746.06,0.67018738],[746.53,2.050902],[746.91,2.050902],[747.26,2.050902],[747.27,3.48748699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579087667,[[744.39,1.34807619],[744.09,1.32783884],[743.9,1.34536779],[743.89,0.67214238],[743.62,1.00260054]],[[745.8,0.67042102],[748.21,12.11119432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579157429,[[744.39,0.0007029],[744.12,1.3504735],[743.9,1.34536779],[743.82,0.67220564],[743.57,1.00260054]],[[745.8,0.67042102],[746.12,2.050902],[746.4,2.050902],[746.67,2.050902],[746.9,4.99208932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579181135,[[744.39,0.0007029],[744.31,1.32067202],[744.12,1.3504735],[743.9,1.34536779],[743.89,0.67214238]],[[745.8,0.67042102],[747.45,3.66987886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579244793,[[744.39,0.0007029],[744.12,1.3504735],[743.9,1.34536779],[743.59,1.00260054],[743.49,1.00260054]],[[745.8,0.67042102],[746.24,2.050902],[746.56,2.050902],[746.85,2.050902],[747.14,12.05643436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579304742,[[743.89,0.67214238],[743.82,2.00577305],[743.51,1.31809095],[743.07,1.00260054],[742.96,1.00260054]],[[745.8,0.67042102],[746.21,2.050902],[746.53,2.050902],[746.83,2.050902],[746.98,3.39304924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579325569,[[743.89,0.67214238],[743.82,2.00577305],[743.59,1.00260054],[743.51,1.31809095],[743.49,1.00260054]],[[745.8,0.67042102],[746.16,2.050902],[746.46,2.050902],[746.76,2.050902],[746.94,7.02745243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579377710,[[742.79,0.67313776],[742.73,1.00260054],[742.56,1.20312065],[742.46,2.04697611]],[[745.25,0.6709158],[745.66,2.050902],[745.93,2.050902],[746.19,2.050902],[746.3,11.95611088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579442845,[[743.6,1.00260054],[743.51,1.00260054],[743.46,0.67253113],[743.4,1.36171313],[743.34,1.20312065]],[[745.25,0.6709158],[745.93,2.050902],[746.21,2.050902],[746.47,2.050902],[746.77,2.92986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579493172,[[743.53,0.67246782],[743.48,1.00260054],[743.4,1.36171313],[743.39,1.00260054],[743.22,1.20312065]],[[745.25,0.6709158],[745.61,2.050902],[745.88,2.050902],[746.14,2.050902],[746.36,3.39505897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579515385,[[743.53,0.67246782],[743.4,1.36171313],[743.34,1.00260054],[743.24,1.00260054],[743.2,1.36428569]],[[745.25,0.6709158],[745.8,2.050902],[746.1,2.050902],[746.34,4.97576728],[746.35,7.09291982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579583539,[[743.53,0.67246782],[743.4,1.36171313],[743.2,1.36428569],[743.1,1.00260054],[742.98,1.00260054]],[[745.25,0.6709158],[746.05,2.050902],[746.44,2.050902],[746.79,2.050902],[747.16,2.92986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579632376,[[743.53,0.67246782],[743.4,1.36171313],[743.2,1.36428569],[743.01,1.00260054],[742.86,1.00260054]],[[745.25,0.6709158],[746.35,2.050902],[746.8,2.050902],[747.22,2.050902],[747.64,2.92986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579655685,[[743.55,0.26861984],[743.54,0.42975903],[743.53,0.67246782],[743.52,1.00260054],[743.42,1.00260054]],[[745.25,0.6709158],[745.93,2.050902],[746.24,2.050902],[746.43,3.39110603],[746.47,3.69621047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579706521,[[743.72,0.67229602],[743.62,1.30912243],[743.26,1.00260054],[743.24,1.32577179]],[[745.25,0.6709158],[746.47,2.050902],[746.89,2.050902],[747.28,2.050902],[747.29,3.39493798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579728350,[[743.72,0.67229602],[743.62,1.30912243],[743.32,1.00260054],[743.24,1.32577179],[743.22,1.00260054]],[[745.25,0.6709158],[745.82,2.050902],[746.12,2.050902],[746.4,2.050902],[746.57,7.09677359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579798309,[[743.95,0.67208817],[743.93,1.00260054],[743.82,1.00260054],[743.81,1.35165351],[743.62,2.51224308]],[[745.25,0.6709158],[746.29,2.050902],[746.6,2.050902],[746.91,2.050902],[747.16,3.38429445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579849249,[[744.05,0.67199784],[744.01,1.31206378],[743.63,1.37259992],[743.55,1.00260054],[743.41,1.00260054]],[[745.25,0.6709158],[746.93,2.050902],[747.37,2.050902],[747.79,2.050902],[748.2,8.72086012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579871063,[[744.05,0.67199784],[744.01,1.31206378],[743.78,1.00260054],[743.67,1.00260054],[743.63,1.37259992]],[[745.25,0.6709158],[746.38,2.050902],[746.73,2.050902],[747.05,2.050902],[747.17,3.7183532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579941111,[[743.64,2.02236746],[743.34,1.00260054],[743.21,1.00260054],[742.97,1.20312065],[742.82,2.04697611]],[[745.25,0.6709158],[746.44,2.050902],[746.85,2.050902],[747.22,5.75948254],[747.23,3.40081746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733579989345,[[743.24,0.6727302],[743.14,1.36757301],[743.03,1.00260054],[742.9,1.00260054],[742.67,1.20312065]],[[745.25,0.6709158],[745.98,2.050902],[746.37,2.050902],[746.74,2.050902],[746.96,3.69875692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580011154,[[743.25,0.67272115],[743.14,1.36757301],[742.95,1.00260054],[742.84,1.00260054],[742.76,1.34675044]],[[745.25,0.6709158],[745.65,2.050902],[745.99,2.050902],[746.32,2.050902],[746.64,2.92986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580057891,[[743.59,0.67241356],[743.52,1.00260054],[743.43,1.31693751],[743.42,1.00260054],[743.26,1.20312065]],[[745.25,0.6709158],[746.13,2.050902],[746.41,2.050902],[746.67,2.050902],[746.73,7.08195172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580125162,[[742.67,0.67324652],[742.54,1.35364325],[742.39,1.00022194],[742.28,1.00022194],[742.07,1.20026632]],[[745.25,0.6709158],[745.45,2.03621474],[745.91,2.03621474],[746.11,2.03621474],[746.37,11.99564749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580148176,[[742.67,0.67324652],[742.55,1.00022194],[742.54,1.35364325],[742.45,1.00022194],[742.28,1.20026632]],[[744.92,0.67121301],[745.02,2.03621474],[745.32,2.03621474],[745.59,2.03621474],[745.87,2.9088782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580198829,[[742.65,0.67326466],[742.54,1.35364325],[742.3,1.00022194],[742.2,1.00022194],[742.16,1.37246252]],[[744.61,0.67149245],[744.74,2.03621474],[745.11,2.03621474],[745.4,2.03621474],[745.58,3.69176537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580262475,[[741.64,1.35878974],[741.63,1.00022194],[741.56,0.67425427],[741.51,1.00022194],[741.29,1.20026632]],[[744.25,0.67181726],[744.53,2.03621474],[744.89,2.03621474],[745.23,2.03621474],[745.25,6.99885379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580281794,[[741.56,0.67425427],[741.42,1.32131125],[741.28,1.00022194],[741.19,1.00022194],[741.01,1.20026632]],[[743.73,0.67228698],[743.75,2.03621474],[744.05,2.03621474],[744.32,2.03621474],[744.41,8.30512642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580327525,[[741.63,2.0191562],[741.44,1.35645889],[741.33,1.00022194],[741.24,1.00022194],[741.13,0.56536811]],[[743.32,0.6726578],[744.63,2.03621474],[745.32,4.94524017],[745.33,3.67754135],[745.34,2.03621474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580389171,[[740.54,0.67518297],[740.47,1.00022194],[740.38,1.00022194],[740.21,1.20026632],[740.12,1.33510197]],[[743.32,0.6726578],[743.52,2.03621474],[743.8,2.03621474],[744.07,2.03621474],[744.33,2.9088782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580426408,[[740.37,0.675338],[740.33,1.35746634],[740.01,1.00022194],[739.89,1.00022194],[739.67,1.20026632]],[[742.74,0.67318307],[743.63,2.03621474],[744.0,2.03621474],[744.09,6.98830508],[744.34,2.03621474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580455318,[[740.49,0.67522856],[740.33,1.35746634],[740.14,1.00516762],[740.02,1.00516762],[739.95,1.34182609]],[[742.74,0.67318307],[743.26,2.01957849],[743.58,2.01957849],[743.93,2.01957849],[746.93,5.8109955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580519575,[[740.36,0.67534712],[740.34,1.33089418],[740.15,1.31809316],[739.9,1.00516762],[739.77,1.00516762]],[[742.5,0.67340067],[744.19,2.01957849],[744.6,2.01957849],[744.93,6.98994483],[744.94,4.89303879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580565914,[[740.95,0.67480936],[740.93,1.32735584],[740.77,1.00516762],[740.59,1.20620114]],[[742.5,0.67340067],[744.66,2.01957849],[744.97,2.01957849],[745.26,2.01957849],[745.46,8.22616978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580585328,[[741.13,2.04524609],[740.97,1.00516762],[740.86,1.00516762],[740.75,1.37774057],[740.65,1.20620114]],[[742.5,0.67340067],[743.99,2.01957849],[744.33,2.01957849],[744.66,2.01957849],[744.79,3.63176649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580631751,[[740.95,0.67480936],[740.85,1.33784137],[740.69,1.00516762],[740.66,1.36267099],[740.59,1.00516762]],[[742.5,0.67340067],[743.45,2.01957849],[743.76,2.01957849],[744.01,4.94144377],[744.02,7.04255954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580696402,[[739.6,1.00516762],[739.59,0.67605024],[739.57,1.37093597],[739.51,1.00516762],[739.34,1.20620114]],[[742.5,0.67340067],[743.58,2.01957849],[743.86,2.01957849],[744.11,2.01957849],[744.37,4.86156648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580715616,[[740.04,1.00516762],[739.97,1.33915403],[739.92,1.00516762],[739.68,1.20620114],[739.6,1.32498094]],[[742.5,0.67340067],[743.35,2.01957849],[743.61,8.48434595],[743.73,2.01957849],[744.1,2.01957849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580762244,[[740.12,1.00516762],[740.05,1.99688155],[740.03,1.00516762],[739.85,1.20620114],[739.74,2.05221722]],[[742.37,0.67351859],[742.47,2.01957849],[742.98,2.01957849],[743.29,2.01957849],[743.31,2.88511213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580781765,[[739.29,0.24811288],[739.27,0.94636553],[739.2,0.43203626],[739.19,2.37943288],[739.08,1.00516762]],[[742.36,2.01957849],[742.37,0.67351859],[742.68,2.01957849],[742.97,2.01957849],[743.54,4.03915698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580843825,[[739.47,0.67615995],[739.38,1.38310821],[739.07,1.00516762],[738.95,1.00516762],[738.81,1.34714867]],[[742.18,0.67369101],[743.08,2.01957849],[743.43,2.01957849],[743.75,2.01957849],[744.01,3.32367372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580892458,[[739.68,0.67596798],[739.63,0.67601368],[739.61,2.37779267],[739.5,1.00516762],[739.3,1.20620114]],[[742.02,0.67383628],[742.18,0.67369101],[742.64,2.01957849],[742.97,2.01957849],[743.21,3.65122611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580913373,[[739.68,0.67596798],[739.63,0.67601368],[739.38,1.38310821],[738.73,1.00516762],[738.61,1.00516762]],[[742.02,0.67383628],[742.18,0.67369101],[742.31,2.01957849],[742.7,2.01957849],[743.07,2.01957849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733580959818,[[739.64,0.24802219],[739.61,0.70188958],[739.6,1.33021992],[739.54,1.00516762],[739.45,1.00516762]],[[741.95,0.67389985],[742.38,2.01957849],[742.65,2.01957849],[742.79,3.35114981],[742.8,4.9175381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581022352,[[740.1,0.26985996],[740.06,1.35851909],[740.03,1.00517267],[739.94,1.00517267],[739.76,1.20620721]],[[741.95,0.66959449],[742.49,2.01900692],[742.73,2.01900692],[743.0,2.01900692],[743.26,12.0165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581041053,[[739.3,0.24809668],[739.27,0.70210926],[739.26,1.00517267],[739.25,1.33576144],[739.14,1.00517267]],[[742.46,2.01900692],[742.82,2.01900692],[743.11,7.05289649],[743.16,2.01900692],[743.51,2.88511213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581086104,[[739.47,0.70197148],[739.46,1.35503308],[739.24,1.3201216],[739.22,1.00517267],[739.06,1.00517267]],[[742.5,0.67340067],[744.49,2.01900692],[744.94,2.01900692],[745.39,3.64941081],[745.4,5.36509975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581147455,[[740.04,0.24787618],[739.99,0.70150367],[739.98,1.00517267],[739.87,1.00517267],[739.86,1.36211796]],[[741.88,0.67396344],[743.06,2.01900692],[743.37,2.01900692],[743.66,2.01900692],[743.89,7.06103287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581193088,[[734.17,2.07034019],[734.02,0.49585629]],[[741.88,0.67396344],[744.47,11.9102885],[748.4,0.48980158],[750.69,5.74263204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581213106,[[740.28,0.70123608],[740.27,1.3362886],[740.18,1.00562996],[740.04,1.00562996],[739.89,1.32172856]],[[741.88,0.67396344],[743.55,2.03190049],[744.12,2.03190049],[744.52,2.03190049],[744.54,7.04422983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581276536,[[740.4,0.70114988],[739.79,1.00562996],[739.62,1.00562996],[739.11,2.05316118]],[[741.88,0.67396344],[744.48,2.03190049],[745.03,2.03190049],[745.46,7.0475263],[745.52,2.03190049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581321376,[[740.79,1.60925854],[740.77,0.43129331],[740.76,1.00562996],[740.63,1.00562996],[740.41,2.57947032]],[[741.88,0.67396344],[743.74,2.03190049],[744.11,2.03190049],[744.45,2.03190049],[744.46,7.05194237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581340991,[[740.99,1.00562996],[740.98,0.26954569],[740.88,1.00562996],[740.86,1.31974668],[740.68,1.20675596]],[[741.88,0.67396344],[743.57,2.03190049],[743.9,2.03190049],[744.21,2.03190049],[744.53,2.90271499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581402339,[[740.46,0.26970452],[740.45,2.37099782],[740.34,1.00562996],[740.14,1.20675596],[740.09,1.33638826]],[[741.88,0.67396344],[743.44,2.03190049],[743.78,2.03190049],[743.97,3.66605762],[744.07,3.37202156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581448978,[[740.79,0.70070504],[740.72,1.00562996],[740.6,1.00562996],[740.38,1.20675596],[740.26,0.56631876]],[[741.88,0.67396344],[744.01,2.03190049],[744.12,2.03190049],[744.19,4.95029777],[744.2,7.07112514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581468683,[[741.04,0.26949446],[740.99,1.00562996],[740.88,1.32984582],[740.86,1.00562996],[740.63,1.20675596]],[[741.88,0.67396344],[744.37,2.03190049],[744.8,2.03190049],[745.16,2.03190049],[745.3,4.93583259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581530446,[[741.07,0.70048181],[741.05,1.35824328],[740.98,1.00629321],[740.87,1.00629321],[740.68,1.20755186]],[[743.62,0.67238643],[743.86,2.03526063],[744.18,2.03526063],[744.39,2.03526063],[744.54,12.03919755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581576582,[[741.27,0.26938011],[741.25,1.31955593],[741.16,1.43730138],[741.05,1.00629321],[740.87,1.35578379]],[[743.25,0.67272115],[744.01,2.03526063],[744.37,2.03526063],[744.54,3.6923257],[744.55,4.96544305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581595402,[[741.48,1.33523268],[741.47,0.26934196],[741.46,1.00629321],[741.37,1.00629321],[741.2,1.20755186]],[[743.25,0.67272115],[743.97,2.03526063],[744.24,2.03526063],[744.49,2.03526063],[744.64,7.08138453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581644535,[[741.67,0.2692998],[741.66,1.36442081],[741.64,1.00629321],[741.55,1.00629321],[741.38,1.20755186]],[[743.25,0.67272115],[743.91,2.03526063],[744.18,2.03526063],[744.44,2.03526063],[744.51,7.08409303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581664248,[[741.73,1.27553662],[741.64,1.37186003],[741.63,1.00629321],[741.45,1.20755186],[741.34,2.05451531]],[[743.25,0.67272115],[744.26,2.03526063],[744.56,2.03526063],[744.8,8.38054556],[744.81,3.70330487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581726191,[[741.26,0.70040835],[741.25,1.3746219],[741.15,1.00726689],[741.04,1.00726689],[740.89,1.33636385]],[[743.25,0.67272115],[744.14,2.04657079],[744.45,2.04657079],[744.7,4.96036904],[744.71,7.10276589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581772632,[[741.38,1.00726689],[741.29,1.00726689],[741.11,1.20872027],[741.0,2.05650323],[740.84,2.05650323]],[[743.25,0.67272115],[743.62,2.04657079],[743.84,2.04657079],[744.1,2.04657079],[744.11,8.3530625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581793248,[[740.14,0.70084935],[740.13,0.67555699],[740.01,1.37840194],[739.99,1.00726689],[738.11,2.05650323]],[[743.25,0.67272115],[745.29,2.04657079],[745.66,2.04657079],[745.84,12.07285711],[745.95,2.04657079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581839796,[[741.15,0.7002711],[741.14,1.36834375],[741.09,1.00726689],[740.95,1.00726689],[740.76,1.32849039]],[[743.25,0.67272115],[744.86,2.04657079],[745.31,2.04657079],[745.72,2.04657079],[745.76,3.3868455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581902833,[[741.89,1.31595323]],[[743.25,0.67272115],[744.53,2.03883793],[744.89,2.03883793],[745.22,2.03883793],[745.4,3.68906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581922751,[[742.1,0.26916831],[742.09,1.34173367],[741.88,1.00423096],[741.87,1.37690689],[741.75,1.00423096]],[[743.25,0.67272115],[744.58,2.03883793],[744.84,2.03883793],[744.85,2.03883793],[745.13,2.91262561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733581968878,[[742.13,0.26910565],[742.11,1.31408369],[741.85,1.00423096],[741.73,1.32497946],[741.72,1.00423096]],[[743.25,0.67272115],[745.14,2.03883793],[745.53,2.03883793],[745.89,2.03883793],[745.98,12.07688893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582031614,[[741.98,0.26915034],[741.95,0.43067411],[741.94,1.00423096],[741.93,1.35029754],[741.84,1.00423096]],[[743.25,0.67272115],[744.43,2.03883793],[744.74,2.03883793],[745.02,2.03883793],[745.03,8.69903825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582077448,[[742.7,1.00423096],[742.69,1.37382524],[742.61,1.00423096],[742.54,0.67336439],[742.44,1.20507715]],[[745.24,0.6709248],[745.99,2.03883793],[746.27,2.03883793],[746.53,2.03883793],[746.83,3.69994522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582097261,[[743.0,1.00423096],[742.91,1.00423096],[742.85,1.3543359],[742.74,1.20507715],[742.64,2.05030487]],[[745.24,0.6709248],[745.54,2.03883793],[745.81,2.03883793],[746.07,2.03883793],[746.33,2.91262561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582161521,[[742.57,1.00423096],[742.52,1.3404811],[742.48,1.00423096],[742.32,1.20507715],[742.21,2.05030487]],[[744.58,2.71035744],[744.9,2.03883793],[745.15,2.03883793],[745.34,8.66553137],[749.92,0.49208957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582207475,[[742.61,0.24703625],[742.6,0.69899594],[742.59,1.36149496],[742.43,0.67346416],[742.41,1.00757218]],[[744.4,0.67168189],[745.76,2.05227608],[746.04,2.05227608],[746.31,2.05227608],[746.46,8.3716999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582228690,[[743.01,2.38022654],[742.89,1.00757218],[742.65,1.20908662],[742.63,1.33516336],[742.51,2.05712654]],[[744.4,0.67168189],[745.94,2.05227608],[746.32,2.05227608],[746.68,2.05227608],[746.96,8.35800242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582295043,[[742.74,1.00757218],[742.73,0.26885181],[742.72,0.4301629],[742.57,1.00757218],[742.35,1.20908662]],[[744.4,0.67168189],[745.73,2.05227608],[746.15,2.05227608],[746.54,2.05227608],[746.7,3.41426349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582343275,[[743.34,1.95275189],[743.33,1.33295783],[743.23,1.00757218],[743.02,1.20908662],[742.95,1.34168577]],[[746.5,0.66979236],[747.07,2.05227608],[747.42,2.05227608],[747.74,7.02416878],[747.75,7.09775566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582363888,[[743.18,1.00757218],[743.06,1.00757218],[742.84,1.20908662],[742.7,2.05712654],[742.49,2.05712654]],[[745.86,0.67036709],[746.15,2.05227608],[746.51,2.05227608],[746.85,2.05227608],[746.86,3.38425014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582409518,[[743.33,0.26866349],[743.32,1.00757218],[743.24,1.34758957],[743.23,1.00757218],[743.06,1.20908662]],[[745.33,0.67084378],[745.75,2.05227608],[746.02,2.05227608],[746.28,2.05227608],[746.45,8.69657569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582474567,[[743.08,0.69866524],[743.02,1.00757218],[742.97,0.67297468],[742.95,1.31034972],[742.93,1.00757218]],[[745.33,0.67084378],[746.01,2.05227608],[746.22,8.40335816],[746.23,3.71324359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582494876,[[743.13,1.70608694],[743.12,1.35523274],[742.99,1.00757218],[742.73,1.20908662],[742.34,2.05712654]],[[745.33,0.67084378],[746.37,2.05227608],[746.79,2.05227608],[747.18,2.05227608],[747.44,3.40054736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582540304,[[743.48,1.37518465],[743.47,0.2686575],[743.46,1.00757218],[743.35,1.00757218],[743.16,1.20908662]],[[745.33,0.67084378],[745.76,2.05227608],[746.08,2.05227608],[746.38,2.05227608],[746.39,3.71734648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582609267,[[743.87,1.00757218],[743.86,1.37147605],[743.78,1.00757218],[743.61,1.20908662],[743.51,2.05712654]],[[745.33,0.67084378],[745.92,2.05227608],[746.19,2.05227608],[746.45,2.05227608],[746.61,7.11226639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582619978,[[743.79,0.69815724],[743.78,2.36282047],[743.67,1.00757218],[743.48,2.56326112],[743.36,2.05712654]],[[745.33,0.67084378],[746.24,2.05227608],[746.59,2.05227608],[746.86,7.12316454],[746.89,2.05227608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582682827,[[743.98,0.69786431],[743.97,1.33724229],[743.93,1.00757218],[743.79,1.00757218],[743.55,1.20908662]],[[745.33,0.67084378],[747.01,2.05227608],[747.41,2.05227608],[747.8,2.05227608],[748.0,7.12142302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582704269,[[743.93,1.00757218],[743.84,1.00757218],[743.67,1.20908662],[743.57,2.05712654],[743.41,2.05712654]],[[745.33,0.67084378],[746.12,2.05227608],[746.36,2.05227608],[746.62,2.05227608],[746.96,3.71411263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582750811,[[744.3,0.26833905],[744.13,1.00757218],[744.01,1.00757218],[743.91,1.32806618],[743.09,2.05712654]],[[745.33,0.67084378],[747.11,2.05227608],[747.48,2.05227608],[747.83,3.40105412],[747.84,5.76429369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582815072,[[744.35,0.69749571],[742.69,0.56196895],[719.43,11.9533317]],[[746.89,0.66944262],[747.91,3.70864448],[748.03,3.40166576],[748.41,4.98950892],[751.19,15.56199266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582835880,[[744.38,0.69736613],[744.37,0.99878836],[743.98,1.19854603]],[[746.62,0.66968471],[747.53,2.04950625],[748.36,2.04950625],[748.5,7.12674144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582882515,[[743.88,0.26846714],[743.87,1.31688428],[743.75,0.99878836],[743.63,0.99878836],[743.6,1.98218665]],[[746.36,0.669918],[746.84,2.04950625],[746.87,2.04950625],[747.13,2.04950625],[747.4,2.92786607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582944253,[[743.97,2.33315988],[743.87,0.99878836],[743.69,1.19854603],[743.59,1.37395716],[743.58,2.03919291]],[[746.22,0.67004368],[746.61,2.04950625],[746.91,2.04950625],[747.2,5.44345428],[747.49,2.92786607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733582989792,[[743.64,0.69810814],[743.63,1.31755966],[743.49,0.99878836],[743.39,0.99878836],[743.22,0.56147131]],[[746.22,0.67004368],[746.6,2.04950625],[746.85,3.69831781],[746.89,3.39241519],[746.9,2.04950625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583009709,[[743.76,0.99878836],[743.71,1.33589316],[743.67,0.99878836],[743.51,1.19854603],[743.4,2.03919291]],[[746.18,2.04950625],[746.22,0.67004368],[746.49,2.04950625],[746.75,2.04950625],[747.01,2.92786607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583067966,[[743.07,0.24687941],[743.06,1.6974328],[743.05,1.37645314],[742.9,1.19854603],[742.8,2.03919291]],[[745.46,0.67072679],[745.66,2.04950625],[745.94,2.04950625],[746.2,2.04950625],[746.28,3.39920069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583113096,[[743.38,0.69845234],[743.37,0.99878836],[743.18,1.19854603],[743.07,2.03919291],[742.89,2.03919291]],[[745.46,0.67072679],[745.89,2.04950625],[746.19,2.04950625],[746.48,5.76024828],[746.49,3.40504341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583133019,[[743.55,0.26860422],[743.54,1.32810736],[743.52,0.99700141],[743.43,0.99878836],[743.26,1.19854603]],[[745.46,0.67072679],[745.89,2.04950625],[746.17,2.04950625],[746.43,2.04950625],[746.54,7.11633137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583194170,[[743.63,0.26857175],[743.62,1.32139233],[743.61,0.99700141],[743.52,0.99878836],[743.35,1.19854603]],[[745.46,0.67072679],[745.95,2.04950625],[746.24,2.04950625],[746.48,8.71372496],[746.49,5.45873667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583242619,[[744.07,1.37347575],[743.97,0.99700141],[743.84,0.99878836],[743.62,1.19854603],[743.49,2.03919291]],[[745.46,0.67072679],[746.74,2.04950625],[746.86,3.71197226],[746.87,3.41008329],[747.11,2.04950625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583261923,[[743.86,0.99878836],[743.81,1.36715149],[743.7,1.19854603]],[[745.46,0.67072679],[746.44,2.04950625],[746.74,2.04950625],[747.0,5.76147851],[747.01,8.39272318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583309267,[[743.97,1.6949316],[743.86,0.99878836],[743.66,1.19854603],[743.53,2.03919291],[743.34,2.03919291]],[[745.46,0.67072679],[746.58,2.04950625],[746.92,2.04950625],[747.23,2.04950625],[747.54,12.13150908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583374908,[[744.23,0.26834672],[744.22,0.99700141],[744.15,1.33428141],[744.12,0.99878836],[743.94,1.19854603]],[[745.46,0.67072679],[746.74,2.04950625],[747.04,2.04950625],[747.32,2.04950625],[747.51,8.6924938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583394932,[[744.13,0.2684103],[744.12,0.99700141],[744.11,1.33549811],[744.03,0.99878836],[743.86,1.19854603]],[[745.46,0.67072679],[746.46,2.04950625],[746.74,2.04950625],[747.0,2.04950625],[747.15,4.99705886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583444572,[[744.02,0.6977815],[743.92,0.99700141],[743.79,0.99878836],[743.56,1.19854603],[743.42,2.03919291]],[[745.46,0.67072679],[747.04,2.04950625],[747.42,2.04950625],[747.77,3.71338442],[747.78,2.04950625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583507714,[[744.21,0.69767911],[744.16,0.42932076],[744.11,0.99878836],[743.95,1.19854603]],[[745.46,0.67072679],[746.88,2.04950625],[747.15,2.04950625],[747.41,2.04950625],[747.56,3.71013901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583511514,[[744.25,0.69762385],[744.24,1.34690681],[744.16,0.42932076],[744.15,0.99700141],[744.04,1.98560785]],[[745.46,0.67072679],[747.31,2.04950625],[747.68,2.04950625],[748.02,2.04950625],[748.18,8.68679717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583576768,[[744.43,0.99700141],[744.42,1.34427884],[744.33,0.99878836],[744.15,1.19854603],[744.04,4.0690274]],[[745.46,0.67072679],[746.74,2.04950625],[747.04,2.04950625],[747.32,2.04950625],[747.59,3.40445007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583597075,[[744.19,0.99700141],[744.18,0.69773588],[744.08,0.99878836],[743.89,1.19854603],[743.76,2.03919291]],[[745.46,0.67072679],[746.76,2.04950625],[747.09,2.04950625],[747.4,2.04950625],[747.62,12.13560822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583643313,[[743.53,2.31060861],[743.43,0.99878836],[743.26,1.19854603],[743.15,2.03919291],[742.98,2.03919291]],[[745.46,0.67072679],[746.6,2.04950625],[746.88,2.04950625],[747.15,2.04950625],[747.31,4.96626646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583704861,[[743.18,0.26870215],[742.93,0.42992042],[742.92,0.67301997],[742.9,1.35972014],[740.41,0.56102094]],[[745.46,0.67072679],[748.06,3.40492395],[748.07,3.71006],[748.48,4.99351259],[752.12,1.40262724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583739675,[[742.93,0.69872907],[742.92,0.67301997],[742.91,0.9934661],[742.9,1.35972014],[742.78,0.9934661]],[[745.46,0.67072679],[746.07,2.04829172],[746.47,2.04829172],[746.84,2.04829172],[747.17,8.4105011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583772993,[[743.15,0.26876795],[743.14,1.35505446],[743.13,0.9934661],[743.04,0.9934661],[742.92,0.67301997]],[[745.28,0.67088879],[745.38,2.04829172],[745.65,2.04829172],[745.91,2.04829172],[746.12,3.41298892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583837053,[[743.89,0.9934661],[743.8,0.9934661],[743.63,1.19215932],[743.53,2.70079445],[743.13,2.02832663]],[[744.99,0.67114994],[747.27,2.04829172],[747.54,2.04829172],[747.8,2.04829172],[748.05,8.64365074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583883989,[[743.6,0.26854919],[743.59,1.37551989],[743.51,0.99353187],[743.41,0.99353187],[743.22,1.19223824]],[[744.99,0.67114994],[746.26,2.04674427],[746.58,2.04674427],[746.81,3.37674863],[746.87,2.04674427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583905712,[[743.58,0.26847441],[743.57,0.67243164],[743.52,0.99299005],[743.51,0.42955906],[743.47,1.34851902]],[[744.99,0.67114994],[747.33,2.04472657],[747.77,2.04472657],[748.19,2.04472657],[748.61,2.92106019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733583970781,[[744.56,0.99091925],[744.55,0.26824318],[744.47,0.99091925],[744.43,1.36753687],[744.3,1.1891031]],[[746.74,0.66957709],[746.95,2.04518485],[747.23,2.04518485],[747.49,2.04518485],[747.77,3.69729634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584017699,[[745.1,0.99091925],[744.98,0.99091925],[744.78,0.67133918],[744.77,1.1891031],[744.64,2.02312681]],[[746.74,0.66957709],[747.88,2.04518485],[748.26,2.04518485],[748.6,2.04518485],[748.78,3.38913333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584036817,[[745.09,0.99091925],[745.08,0.2680267],[744.99,0.99091925],[744.84,0.6712851],[744.8,1.1891031]],[[746.74,0.66957709],[747.66,2.04518485],[747.97,2.04518485],[748.26,2.04518485],[748.55,2.92169265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584101578,[[746.03,0.26765605],[746.02,0.67022331],[746.0,0.42824879],[745.91,0.99091925],[745.85,1.32315664]],[[748.35,0.66813656],[749.57,2.04518485],[749.92,2.04518485],[750.25,2.04518485],[750.61,7.05144383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584154617,[[746.4,0.26756278],[746.39,0.66989107],[746.27,0.98511378],[746.25,1.32205779],[746.15,0.98511378]],[[748.35,0.66813656],[749.19,2.04097586],[749.57,2.04097586],[749.93,2.04097586],[750.29,2.9156798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584175437,[[746.12,0.26762969],[746.11,0.67014247],[746.07,0.42825057],[746.06,1.32607659],[746.01,0.98511378]],[[748.35,0.66813656],[748.8,2.04097586],[749.1,2.04097586],[749.32,3.39555959],[749.33,3.70594843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584222681,[[746.36,0.69570574],[746.35,1.3534942],[746.33,0.98511378],[746.24,0.98511378],[746.2,0.67006164]],[[748.23,0.66824372],[748.89,2.04097586],[749.16,2.04097586],[749.42,2.04097586],[749.57,3.39704271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584285925,[[746.72,1.36097822],[746.62,0.98511378],[746.55,0.6697475],[746.53,0.98511378],[744.51,1.56902242]],[[748.23,0.66824372],[749.31,2.04097586],[749.6,2.04097586],[749.86,7.10928304],[749.87,7.03106452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584307241,[[746.75,1.25254959],[746.67,1.32039273],[746.65,0.98511378],[746.56,0.66973853],[746.48,2.53491978]],[[748.23,0.66824372],[749.14,2.04097586],[749.42,2.04097586],[749.69,2.04097586],[749.89,3.39219149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584353873,[[746.13,0.26760191],[746.12,0.67013349],[746.03,0.42816306],[745.96,1.32624708],[745.9,0.98511378]],[[748.23,0.66824372],[749.37,2.04097586],[749.68,2.04097586],[750.05,2.04097586],[750.26,3.39071374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584417927,[[746.47,0.69542729],[746.46,1.36668267],[746.42,0.66986415],[746.41,0.66987312],[746.3,0.66997186]],[[748.23,0.66824372],[749.8,2.04097586],[749.91,4.97265911],[749.95,3.38326207],[750.16,2.04097586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584422629,[[746.47,1.36524256],[746.46,1.36668267],[746.42,0.66986415],[746.41,0.66987312],[745.96,1.32624708]],[[748.23,0.66824372],[750.31,2.04097586],[750.79,2.04097586],[751.24,2.04097586],[751.43,3.69336697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584489285,[[746.11,0.69573313],[746.09,2.32610409],[745.94,0.98511378],[745.71,1.32105541],[745.66,1.18213654]],[[749.38,2.04097586],[749.84,2.04097586],[750.27,2.04097586],[750.68,3.39340853],[750.69,8.68756844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584552135,[[745.44,0.98511378],[745.35,1.32338222],[745.31,0.98511378],[745.09,1.18213654],[744.93,2.01127397]],[[748.45,0.66804729],[750.26,3.3632247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584556037,[[745.66,0.98511378],[745.55,0.98511378],[745.36,1.18213654],[745.28,1.35494396],[745.24,2.01127397]],[[748.45,0.66804729],[748.78,2.04097586],[749.1,2.04097586],[749.4,2.04097586],[749.69,4.93780475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584619293,[[744.58,0.24637408],[744.57,0.69722187],[744.56,2.30292798],[744.46,0.98879296],[744.27,1.18655155]],[[747.48,0.66891421],[747.76,2.03860833],[748.06,2.03860833],[748.18,4.96870748],[748.19,7.07970934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584638197,[[743.9,0.24657319],[743.89,0.69771778],[743.88,0.67215142],[743.82,1.35934059],[743.72,0.98879296]],[[747.33,0.66904847],[748.54,2.03860833],[749.09,2.03860833],[749.46,7.06847406],[749.47,4.9443944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584685626,[[744.67,1.98590961],[744.53,0.26825318],[744.52,0.67157363],[744.36,1.35461414],[744.21,0.98879296]],[[747.17,0.66919175],[748.9,2.03860833],[749.32,2.03860833],[749.45,7.07917882],[749.46,4.96594376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584750387,[[744.75,0.69692632],[744.74,1.35513657],[744.69,0.9932037],[744.55,0.98740808],[744.29,1.1848897]],[[747.17,0.66919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584797621,[[744.62,0.9932037],[744.53,0.98740808],[744.52,0.26824177],[744.5,1.36800265],[744.36,1.1848897]],[[747.02,0.66932612],[747.25,2.03122315],[747.53,2.03122315],[747.79,2.03122315],[748.01,4.96623721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584816934,[[744.33,0.26825958],[744.32,0.67175408],[744.31,0.42921533],[744.27,2.30373683],[744.15,0.98740808]],[[746.89,0.66944262],[747.25,2.03122315],[747.64,2.03122315],[747.73,3.38544373],[748.33,2.89878645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584880277,[[744.32,2.00295681],[744.11,1.3622056],[743.89,1.34552179],[743.69,0.9932037],[743.57,0.98740808]],[[746.41,0.66987312],[746.89,0.66944262],[747.04,2.03122315],[747.41,2.03122315],[747.77,2.03122315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584931117,[[744.45,0.67163677],[744.4,1.31339104],[744.28,0.9932037],[744.19,2.31738686],[744.02,1.1848897]],[[746.67,0.66963986],[747.03,2.03122315],[747.29,2.03122315],[747.56,2.03122315],[747.78,8.37683151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584950329,[[744.7,0.6714113],[744.54,0.9932037],[744.53,0.42908091],[744.52,1.34903708],[744.42,0.98740808]],[[746.67,0.66963986],[747.87,2.03122315],[748.16,3.70161042],[748.23,2.03122315],[748.55,2.03122315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733584998160,[[745.38,0.26792372],[745.37,0.67080778],[745.3,0.26792605],[745.23,1.3528097],[745.11,0.9932037]],[[748.83,2.03122315],[749.22,2.03122315],[749.58,2.03122315],[749.84,8.65559429],[749.85,3.38326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585065506,[[745.01,0.26804238],[745.0,1.09997975],[744.99,1.35982443],[744.61,1.35808261],[744.47,0.9932037]],[[747.47,0.66892316],[749.0,2.03122315],[749.59,2.03122315],[750.13,2.03122315],[750.42,14.97820042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585086327,[[744.84,0.69698118],[744.83,1.332545],[744.82,0.9932037],[744.71,0.98740808],[744.62,0.67148344]],[[747.33,0.66904847],[747.55,2.03122315],[747.88,2.03122315],[748.18,2.03122315],[748.29,3.70572989]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585132361,[[743.59,0.24671187],[743.58,0.6724226],[743.53,1.32935998],[743.46,0.98758134],[743.34,0.98758134]],[[746.73,0.66958606],[748.65,2.01805242],[749.03,2.01805242],[749.38,2.01805242],[749.6,11.90794889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585195515,[[744.41,0.26827784],[744.4,0.67168189],[744.31,1.31457958],[744.09,0.99765507],[743.97,0.99765507]],[[746.3,0.66997186],[746.96,2.0415719],[747.28,2.0415719],[747.64,2.0415719],[747.97,2.0415719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585217826,[[744.06,0.26840547],[744.04,2.36329983],[743.95,0.99765507],[743.78,1.19718608],[743.68,2.0368791]],[[746.15,2.0415719],[746.3,0.66997186],[746.39,2.0415719],[746.68,2.0415719],[746.92,7.10586192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585264358,[[743.94,2.0002157],[743.18,0.99765507],[743.05,0.99765507],[742.82,0.56799184],[742.8,1.19718608]],[[746.14,0.67011552],[746.76,2.0415719],[747.12,2.0415719],[747.51,2.0415719],[747.88,3.39537089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585323918,[[744.16,0.26834587],[744.15,0.67190754],[744.09,1.35920746],[743.98,0.99765507],[743.84,0.99765507]],[[746.01,0.6702323],[746.38,2.0415719],[746.65,2.0415719],[746.97,2.0415719],[747.03,3.71058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585371144,[[744.29,0.69770028],[744.28,1.00207082],[744.19,1.00207082],[744.15,0.67190754],[743.92,2.0458946]],[[746.01,0.6702323],[746.25,2.04821572],[746.5,2.04821572],[746.77,2.04821572],[746.86,3.71271452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585393168,[[744.15,0.67190754],[744.11,1.33000518],[744.09,1.35920746],[743.7,1.00207082],[743.55,1.00207082]],[[746.01,0.6702323],[746.75,2.04821572],[747.14,2.04821572],[747.59,2.04821572],[748.01,2.04821572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585455037,[[743.42,1.00207082],[743.33,1.00207082],[743.31,1.31613155],[743.16,1.20248499],[743.06,2.0458946]],[[745.54,0.67065482],[745.63,2.04821572],[745.87,2.04821572],[746.15,2.04821572],[746.39,7.06837814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585458931,[[743.28,1.00207082],[743.18,1.00207082],[743.08,0.67287506],[743.07,1.36420804],[742.71,2.0458946]],[[745.54,0.67065482],[745.67,2.04821572],[745.94,2.04821572],[746.26,2.04821572],[746.5,7.07425209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585521077,[[744.31,0.24646874],[744.3,0.69749975],[744.29,1.36445509],[744.16,1.00207082],[744.05,1.00207082]],[[747.45,0.66894106],[748.09,2.04821572],[748.27,3.38496984],[748.38,2.04821572],[748.6,4.93771119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585585715,[[744.85,0.53620715],[744.84,0.6712851],[744.79,0.99736416],[744.69,0.42896003],[744.68,1.00207082]],[[747.15,0.66920966],[747.18,2.04012352],[747.47,2.04012896],[747.92,2.04012896],[748.23,3.39029763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585589523,[[744.96,0.99736416],[744.85,1.00207082],[744.84,0.6712851],[743.75,2.0458946],[742.85,1.57882025]],[[747.15,0.66920966],[747.2,2.04012352],[747.49,2.04012896],[747.81,2.04012896],[748.11,2.04012011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585655068,[[744.84,0.26808117],[744.83,0.99736416],[744.78,0.42892988],[744.75,2.00225745],[744.73,1.00207082]],[[746.84,0.66416642],[747.17,2.04012352],[747.44,2.04012896],[747.75,2.04012896],[747.9,3.40451324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585701911,[[745.35,0.69670276],[745.34,1.33107904],[745.26,0.99736416],[745.14,2.32216029],[744.92,1.19682457]],[[746.84,0.66416642],[747.62,2.04012352],[747.94,2.04012896],[748.3,2.04012896],[748.61,3.40447743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585723226,[[745.41,1.98526073],[745.02,0.99736416],[744.94,1.37061472],[744.9,1.00207082],[744.68,1.19682457]],[[746.84,0.66416642],[748.2,2.04012352],[748.53,2.04012896],[748.81,2.04012896],[749.13,2.04012011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585788168,[[745.49,0.26786859],[745.2,0.42858975],[745.15,0.99736416],[745.09,1.33692864],[745.03,1.00207082]],[[746.84,0.66416642],[748.09,2.04012352],[748.41,2.04012896],[748.81,2.04012896],[749.07,7.1014531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585834196,[[745.86,1.36660414],[745.85,0.67037608],[745.73,1.30774092],[745.69,0.99736416],[745.58,1.00207082]],[[748.11,0.66835091],[748.42,2.04012352],[748.69,2.04012896],[749.0,2.04012896],[749.23,8.67928351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585855313,[[746.08,0.67016941],[746.07,1.3605152],[745.69,1.35262156],[745.68,0.98846227],[745.66,1.32613105]],[[748.11,0.66835091],[748.68,2.03226099],[748.99,2.03226099],[749.36,2.03226099],[749.64,3.68356552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585903558,[[745.63,0.51387575],[745.6,0.98846227],[745.51,0.98846227],[745.34,1.18615473],[745.24,3.9248588]],[[747.57,0.66883368],[748.16,2.03226099],[748.4,2.03226099],[748.68,2.03226099],[748.79,7.07449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733585970606,[[745.6,1.99927125],[745.54,0.98846227],[745.45,0.98846227],[745.28,1.18615473],[745.23,1.3562534]],[[747.45,0.66894106],[747.46,2.03226099],[747.71,2.03226099],[747.99,2.03226099],[748.23,7.11489823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586015332,[[745.82,0.69616696],[745.81,1.32561932],[745.8,0.67042102],[745.6,2.31713267],[745.51,0.98846227]],[[747.3,0.66907533],[748.23,2.03226099],[748.47,2.03226099],[748.68,3.40542002],[748.73,5.74408024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586040351,[[745.95,0.67028621],[745.87,1.35977193],[745.6,1.3286704]],[[747.3,0.66907533],[748.13,2.03226099],[748.42,2.03226099],[748.74,2.03226099],[749.02,3.38200059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586103405,[[746.3,0.66997186],[746.29,0.69564157],[746.17,1.35730423],[746.02,0.99373545],[745.9,0.99373545]],[[748.64,0.66787775],[750.39,4.9573364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586124516,[[746.67,0.99373545],[746.6,1.3234025],[746.56,0.99373545],[746.38,1.86238259],[746.36,1.31688296]],[[748.64,0.66787775],[749.22,2.03949892],[749.49,2.03949892],[749.79,2.03949892],[750.08,2.03949892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586172662,[[746.28,0.26762669],[746.27,1.34220388],[746.11,0.99373545],[745.98,0.99373545],[745.76,1.19248254]],[[748.18,0.66828837],[748.6,2.03949892],[748.94,2.03949892],[749.31,2.03949892],[749.35,3.70899389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586235897,[[746.45,0.69553297],[746.44,0.6698462],[746.4,1.332169],[746.18,1.35740374],[746.0,0.99373545]],[[748.06,0.66839558],[749.7,2.03949892],[750.07,2.03949892],[750.49,2.03949892],[750.84,8.6533874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586283630,[[745.98,2.03752452],[745.8,0.99373545],[745.69,0.99373545],[745.6,1.32606002],[745.48,1.19248254]],[[748.06,0.66839558],[748.73,2.03949892],[749.04,2.03949892],[749.39,2.03949892],[749.45,7.07948251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586304546,[[746.06,0.26765585],[746.02,0.99373545],[745.98,2.03752452],[745.9,0.99373545],[745.69,1.19248254]],[[747.95,0.66849388],[748.48,2.03949892],[748.78,2.03949892],[749.14,2.03949892],[749.3,3.69365926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586364291,[[746.59,0.66971162],[746.58,0.26747696],[746.53,0.42793794],[746.52,1.32571341],[746.51,0.9918322]],[[747.95,0.66849388],[749.45,2.03862242],[749.78,2.03862242],[750.15,2.03862242],[750.5,2.03862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586367590,[[746.73,0.93699322],[746.72,1.73970913],[746.59,0.9918322],[746.52,1.32571341],[746.48,0.9918322]],[[749.38,0.66721823],[749.44,2.03862242],[749.74,2.03862242],[750.08,2.03862242],[750.35,4.96666075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586430143,[[748.03,0.9918322],[748.01,1.33364631],[747.91,0.9918322],[747.85,0.26702338],[747.84,0.66859221]],[[748.99,0.66756565],[751.43,2.03862242],[751.75,2.03862242],[752.11,2.03862242],[752.14,3.65564012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586493786,[[748.4,1.31438593],[748.36,1.68551028],[748.26,0.9918322],[748.08,1.19019864],[748.02,1.34159392]],[[751.35,2.03862242],[751.63,2.03862242],[751.93,2.03862242],[752.22,2.03862242],[752.29,8.62406219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586497686,[[748.33,0.9918322],[748.27,0.93883037],[748.2,0.9918322],[747.98,1.19019864],[747.85,2.02499074]],[[751.51,2.03862242],[751.84,2.03862242],[752.21,2.03862242],[752.55,2.03862242],[752.75,4.94058023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586558532,[[749.28,0.66730728],[749.14,1.35670209],[748.93,0.9918322],[748.81,0.9918322],[748.6,1.19019864]],[[751.47,2.03862242],[751.78,4.07724484],[752.04,2.03862242],[752.18,3.36588742],[752.19,8.63235372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586604869,[[749.48,1.99820521],[749.14,1.35670209],[748.82,2.35087803],[748.67,0.9918322],[748.39,1.19019864]],[[751.69,0.66516782],[751.91,2.03862242],[752.32,2.03862242],[752.79,2.03862242],[753.01,3.68898407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586623993,[[750.34,0.66636458],[750.19,1.33262114],[749.86,1.31297751],[749.28,0.9918322],[749.09,0.9918322]],[[753.08,0.66394008],[754.54,2.03862242],[754.79,4.92799084],[755.03,2.03862242],[755.58,2.03862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586685833,[[751.42,0.66540682],[751.26,1.32159749],[751.06,1.36017456],[751.02,0.9918322],[750.87,0.9918322]],[[754.79,2.03862242],[755.19,2.03862242],[755.63,2.03862242],[756.0,7.00945482],[756.04,2.03862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586728751,[[752.84,0.66415174],[752.75,1.35266872],[752.37,1.30873884],[752.23,0.9918322],[752.17,1.34777179]],[[755.62,0.66170826],[755.74,2.03862242],[755.99,2.03862242],[756.31,2.03862242],[756.51,4.86458041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586749572,[[752.81,0.66417821],[752.7,1.31890273],[752.46,1.35133318],[752.39,0.9918322],[752.27,0.9918322]],[[755.03,0.66222534],[756.57,2.03862242],[756.9,2.03862242],[757.27,2.03862242],[757.3,8.23071153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586794009,[[752.75,2.01563551],[752.44,0.9918322],[752.37,1.33309732],[752.36,0.9918322],[752.19,1.19019864]],[[755.03,0.66222534],[756.03,2.03862242],[756.28,2.03862242],[756.56,2.03862242],[756.61,6.96947034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586855353,[[753.18,0.66385193],[753.16,0.26513642],[753.12,1.32781115],[752.88,0.9918322],[752.79,0.9918322]],[[755.03,0.66222534],[755.58,2.03862242],[755.84,2.03862242],[756.12,2.03862242],[756.34,11.976388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586874664,[[753.3,0.66374618],[753.12,1.32781115]],[[755.03,0.66222534],[755.66,2.03862242],[755.94,2.03862242],[756.3,2.03862242],[756.6,2.03862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586923100,[[753.67,0.9283643],[753.63,0.42388531],[753.62,1.30442],[753.37,0.9918322],[753.23,0.9918322]],[[756.15,0.66124446],[756.78,2.03862242],[757.16,2.03862242],[757.38,2.03862242],[757.75,2.03862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733586984755,[[754.7,0.6625149],[754.69,1.29078693],[754.46,1.30322761],[754.21,0.9918322],[754.1,0.9918322]],[[756.15,0.66124446],[756.99,2.03862242],[757.27,2.03862242],[757.58,2.03862242],[757.59,3.35021393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587004766,[[755.34,0.9918322],[755.32,0.93038376],[755.29,0.66199737],[755.24,0.9918322],[755.19,1.29426069]],[[757.21,0.6603188],[758.81,2.03862242],[759.1,2.03862242],[759.41,2.03862242],[759.44,3.32126592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587049597,[[755.68,0.24271963],[755.67,0.68695322],[755.66,0.66167323],[755.63,1.29471118],[755.56,0.9918322]],[[758.8,0.65893516],[759.17,2.03862242],[759.42,2.03862242],[760.53,2.03862242],[760.69,8.19634255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587110656,[[756.97,0.66052815],[756.95,1.30666656],[756.57,1.35131533],[756.09,0.9918322],[755.91,0.9918322]],[[758.8,0.65893516],[760.51,2.03862242],[760.99,2.03862242],[762.14,2.03862242],[762.39,11.82498205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587153986,[[757.34,0.66020545],[757.01,0.42185933],[756.93,0.9918322],[756.8,0.9918322],[756.56,1.19019864]],[[759.79,0.65807657],[759.89,1.196],[759.9,1.052],[760.42,2.03862242],[760.78,2.03862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587174505,[[756.46,0.66097348],[755.57,0.42273981],[755.2,0.9918322],[755.02,0.9918322],[754.67,1.19019864]],[[759.09,0.65868342],[759.51,0.921],[759.63,1.053],[760.25,2.03862242],[760.75,2.03862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587240466,[[755.78,0.26439738],[755.49,0.42284131],[755.13,0.92698001],[754.97,0.92698001],[754.67,1.11237601]],[[757.4,1.0],[757.41,1.006],[757.42,0.924],[757.43,2.288],[757.44,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587286500,[[753.64,0.68893227],[753.58,1.31735912],[753.2,2.00922502],[752.77,0.92698001],[752.64,0.92698001]],[[757.16,0.924],[757.17,0.993],[757.18,1.279],[757.19,1.131],[757.2,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587307419,[[753.31,0.66373737],[752.92,1.29722935]],[[756.43,0.66099969],[756.61,1.107],[756.73,1.93740435],[756.76,0.945],[757.13,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587356755,[[752.98,1.96497496],[752.6,1.33332771],[752.15,0.92698001],[752.05,0.92698001],[751.87,1.11237601]],[[755.3,0.66198861],[755.42,0.987],[755.55,0.921],[755.56,1.455],[755.57,1.93740435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587378468,[[752.32,0.6646108],[752.22,0.92698001],[752.12,0.92698001],[752.1,1.34339575],[751.96,1.11237601]],[[755.0,1.346],[755.03,1.93740435],[755.15,0.926],[755.17,0.66210257],[755.27,1.44]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587445912,[[752.94,0.68998631],[752.93,0.66407235],[752.88,1.33159392],[752.3,1.34245514],[752.05,0.92698001]],[[754.57,0.978],[754.58,0.927],[754.59,0.897],[754.62,1.015],[754.65,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587493247,[[751.48,0.26593621],[751.44,0.92698001],[751.28,0.92698001],[751.09,1.32786137],[750.99,1.11237601]],[[754.32,1.06],[754.33,0.932],[754.34,1.165],[754.35,0.869],[754.37,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587515058,[[751.56,0.66528287],[751.47,1.32453806],[751.09,1.32786137],[751.01,0.92698001],[750.91,0.92698001]],[[753.32,0.66372856],[753.44,0.929],[753.49,1.93740435],[753.5,1.131],[753.76,1.93740435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587578718,[[749.86,0.66679113],[749.81,1.32789694],[749.49,1.34120761],[749.13,2.31111946]],[[752.76,1.027],[752.77,0.6642135],[752.92,1.116],[752.93,0.901],[752.94,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587627961,[[749.44,0.26672072],[749.42,0.66718262],[749.37,1.33835274],[748.74,0.97240189],[748.64,0.97240189]],[[751.4,1.064],[751.41,0.66541568],[751.5,2.01293916],[751.75,2.01293916],[751.76,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587648273,[[749.84,0.46680891],[749.7,1.35990774],[749.48,1.31349481],[749.11,0.97240189],[748.99,0.97240189]],[[751.33,0.902],[751.34,1.008],[751.35,0.874],[751.36,1.104],[751.37,0.6654511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587697224,[[750.24,0.6664534],[750.08,1.31659141],[749.83,1.3546011],[749.12,0.97240189],[749.0,0.97240189]],[[750.25,0.199],[751.2,1.042],[751.21,1.051],[751.22,1.064],[751.23,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587760877,[[750.05,0.66662222],[749.98,1.31373042],[749.79,1.33238191],[749.1,0.97240189],[748.94,0.97240189]],[[751.04,1.051],[751.05,1.065],[751.06,0.842],[751.07,1.017],[752.54,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587786104,[[749.77,0.69307561],[749.73,0.66690675],[749.65,0.78572559],[749.56,1.30263789],[749.08,0.97240189]],[[750.98,0.975],[750.99,0.99],[751.0,0.66577896],[751.01,0.96],[751.03,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587837233,[[750.0,0.69280193],[749.96,0.66670222],[749.94,0.77898737],[749.88,0.66677335],[749.85,1.33749796]],[[750.92,1.867],[752.68,2.01293916],[752.93,2.01293916],[753.19,2.01293916],[753.45,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587902582,[[749.24,1.97722271],[748.86,1.36626889],[748.85,0.7821811],[748.12,0.97240189],[747.97,0.97240189]],[[750.78,0.66597405],[750.79,0.978],[750.8,1.065],[750.81,0.881],[750.82,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587922390,[[749.19,1.20774033],[749.15,0.66742307],[749.02,1.31490894],[749.0,0.78002043],[748.7,0.97240189]],[[750.7,0.66604502],[750.71,0.795],[750.74,1.086],[750.76,1.833],[750.77,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1733587972730,[[749.82,0.6668267],[749.78,1.35167325],[749.56,0.78083755],[749.3,0.97240189],[747.9,1.98532052]],[[750.58,0.854],[750.59,0.764],[750.6,1.065],[750.61,1.061],[750.63,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588037486,[[749.38,1.98136388],[748.99,0.78212025],[748.72,0.97240189],[748.59,0.97240189],[748.35,1.16688226]],[[750.46,1.217],[750.47,1.172],[750.48,1.024],[750.49,1.065],[750.51,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588083618,[[748.73,1.30157563],[748.62,0.78013289],[748.42,0.66807407],[748.37,1.32931226],[748.18,0.97240189]],[[750.31,1.029],[750.32,0.66638234],[750.34,1.066],[750.35,0.94],[750.38,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588105132,[[748.35,1.21004712],[748.28,0.97240189],[748.26,1.33443952],[748.22,0.7804088],[748.19,0.97240189]],[[750.17,0.66651558],[750.19,0.773],[750.22,1.135],[750.25,1.043],[750.28,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588166680,[[749.37,0.97240189],[749.23,0.97240189],[749.2,1.31651162],[749.11,0.77137181],[748.98,1.16688226]],[[750.14,1.016],[750.15,0.52000001],[750.17,0.8],[750.18,1.894],[752.57,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588211211,[[749.55,1.63862999],[749.49,1.45089299],[749.34,1.30639896],[749.11,0.97240189],[748.7,1.98532052]],[[750.16,1.593],[750.22,1.089],[751.61,2.01293916],[751.89,2.01293916],[752.23,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588216211,[[749.55,1.63896273],[749.53,1.36108518],[749.49,0.6671203],[749.46,0.78410819],[749.34,1.30639896]],[[750.14,0.901],[750.15,0.909],[750.16,1.06149876],[750.22,1.089],[751.27,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588277861,[[750.21,0.2664194],[750.2,1.35982066],[750.17,0.66651558],[750.16,0.66652447],[750.15,0.66653335]],[[752.16,0.66475218],[752.27,3.651],[752.28,0.66464614],[752.47,0.66447831],[754.14,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588367327,[[750.32,0.66638234],[750.14,1.34537381],[749.87,0.78376886],[749.77,1.33911316],[749.24,0.97240189]],[[751.87,1.106],[751.88,0.842],[751.89,1.211],[752.83,2.01293916],[753.2,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588387537,[[750.99,1.6306916],[750.97,1.35429199],[750.77,0.78042638],[750.75,1.99460184],[750.52,1.32993231]],[[751.83,1.083],[751.84,0.797],[751.85,0.798],[754.62,2.01293916],[754.99,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588433355,[[750.25,0.78002151],[748.26,1.5240905]],[[751.75,1.15],[751.76,0.778],[751.77,0.866],[751.78,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588452965,[[749.68,0.66695123],[749.59,0.77976644],[749.52,1.35171134]],[[751.72,0.66514127],[751.73,0.827],[751.74,0.759],[751.75,1.15],[751.76,0.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588517822,[[748.39,0.66810085],[748.28,1.32268027],[748.23,0.97240189],[748.13,0.97240189],[748.12,0.77659951]],[[751.13,0.66566373],[751.27,1.066],[751.28,0.793],[751.44,1.064],[751.67,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588563659,[[748.2,0.26714265],[748.15,0.66831517],[748.05,1.31892399],[747.97,0.79282766],[747.33,0.97240189]],[[750.12,0.754],[750.13,0.66655113],[750.14,0.758],[750.6,2.01293916],[750.69,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588583481,[[748.19,0.66827944],[748.18,1.3175138],[747.83,1.34729642],[747.82,0.79124292],[747.39,0.97240189]],[[750.0,0.66666666],[750.02,0.822],[750.03,1.066],[750.09,0.755],[750.69,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588634421,[[748.74,0.66778855],[748.57,1.32454441],[748.48,0.78894381],[748.32,1.32939197],[748.28,0.97240189]],[[749.91,0.823],[749.92,1.151],[749.93,0.828],[750.71,2.01293916],[751.0,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588703458,[[748.31,0.66817228],[748.3,1.32283941],[748.16,0.79114121],[747.95,0.97240189],[747.86,0.97240189]],[[749.76,0.747],[749.77,0.66687117],[749.78,1.066],[749.8,1.016],[750.01,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588723572,[[748.58,0.26704623],[748.56,2.00724726],[748.3,1.32283941],[748.13,0.79276372],[747.45,0.97240189]],[[749.73,0.916],[749.74,0.803],[749.75,1.163],[749.76,0.747],[751.25,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588773005,[[748.97,0.66758348],[748.95,1.32020562],[748.7,0.78993405],[748.32,0.97240189],[748.21,0.97240189]],[[749.65,1.022],[749.66,1.067],[749.67,0.796],[750.86,2.01293916],[751.15,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588839555,[[748.54,0.26705866],[748.45,0.66804729],[748.41,1.3457666],[748.32,0.79495091],[747.88,0.97240189]],[[749.52,0.878],[749.53,1.067],[749.54,1.021],[749.56,1.006],[750.62,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588888992,[[748.1,0.66835984],[748.07,1.35870697],[747.71,0.79149307],[747.69,1.3675202],[747.17,0.97240189]],[[749.41,1.48919152],[749.44,1.111],[749.45,1.067],[750.56,2.01293916],[750.89,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588912912,[[748.1,0.66835984],[748.07,1.35870697],[747.69,1.3675202],[747.67,0.7913122],[747.54,0.97240189]],[[749.34,1.138],[749.35,1.01],[749.36,0.66723604],[749.37,1.025],[749.38,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733588979563,[[748.14,2.02028612],[747.89,0.79455268],[747.77,1.30441697],[747.44,0.97240189],[747.32,0.97240189]],[[749.24,0.913],[749.25,1.015],[749.26,1.011],[750.2,2.01293916],[750.54,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589026702,[[747.91,1.98781991],[747.71,1.3600348],[747.6,0.79643719],[747.14,0.97240189],[747.02,0.97240189]],[[749.15,0.913],[749.16,1.015],[749.17,1.067],[749.18,0.917],[749.77,2.01293916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589047420,[[747.51,0.66888737],[747.38,0.42771979],[747.37,0.96138146],[747.36,1.35876827],[747.22,0.79689843]],[[749.11,0.917],[749.12,0.6674498],[749.13,1.016],[749.15,1.112],[749.16,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589115062,[[747.45,0.66894106],[747.43,1.33244585],[747.06,1.35850934],[746.81,0.79725074],[746.24,0.99522037]],[[748.91,0.66763696],[748.92,1.039],[748.94,1.066],[748.96,1.017],[749.02,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589162413,[[748.03,1.65079322],[748.01,0.7921573],[747.91,0.99522037],[747.9,0.66853857],[747.87,1.34280287]],[[748.84,0.764],[748.85,1.031],[748.87,1.068],[750.76,2.03196102],[751.03,2.03196102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589185230,[[748.18,2.03135953],[747.87,1.34280287],[747.64,1.34522146],[747.53,0.79522033],[747.16,0.99522037]],[[748.78,1.184],[748.79,1.068],[748.8,0.871],[748.81,1.061],[750.32,2.03196102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589235374,[[747.82,1.65087638],[747.81,0.66861903],[747.76,1.33003037],[747.73,0.79198132],[747.46,0.99522037]],[[748.67,1.212],[748.68,1.044],[748.69,1.208],[748.71,1.068],[750.95,2.03196102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589298314,[[748.21,0.66826158],[748.07,1.34833346],[747.69,1.31453495],[747.65,0.79668709],[747.55,1.34238495]],[[749.8,0.66684449],[749.81,1.066],[749.91,0.956],[749.92,0.961],[750.41,2.03196102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589319539,[[747.61,0.6687979],[747.55,1.3480843],[747.34,0.79805562],[747.17,1.33285473],[746.78,0.99522037]],[[749.55,0.6670669],[749.57,1.067],[749.77,0.938],[749.78,0.945],[750.03,2.03196102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589368990,[[747.61,0.6687979],[747.59,1.34908769],[747.19,1.35233241],[747.13,0.99522037]],[[749.45,0.66715591],[749.46,1.086],[749.47,1.067],[749.48,1.141],[749.49,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589401019,[[747.21,1.36450351],[747.18,1.35603781],[747.01,0.99522037],[746.98,1.30402282],[746.9,0.99515727]],[[749.27,0.66731618],[749.29,0.886],[749.32,1.067],[749.35,1.109],[750.04,2.03196102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589456685,[[747.05,1.2292407],[747.04,0.96167501],[747.03,0.66931716],[746.98,1.36599651],[746.91,0.79619713]],[[748.71,0.6678153],[748.72,0.804],[748.73,0.803],[748.76,1.107],[748.87,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589503434,[[747.86,1.64984023],[747.83,0.79109568],[747.8,0.66862797],[747.65,0.99451505],[747.56,0.99425934]],[[748.63,1.068],[748.64,1.069],[748.65,1.068],[748.66,1.172],[750.83,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589523646,[[748.09,1.65104201],[748.08,1.36187205],[748.07,0.79209646],[747.97,0.99451505],[747.86,0.99425934]],[[748.64,1.775],[748.65,1.068],[748.76,0.786],[751.04,2.00058429],[751.42,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589569873,[[748.1,0.66835984],[748.06,2.10991557],[747.62,0.99451505]],[[748.62,0.005],[748.74,1.873],[750.93,2.00058429],[751.38,2.00058429],[751.77,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589631221,[[749.52,0.95035448],[749.36,1.78270073],[749.24,0.99425934],[749.04,1.19311121],[748.91,2.02994616]],[[750.33,1.102],[750.34,0.622],[750.35,1.184],[750.36,0.8],[752.86,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589650133,[[749.31,1.22245919],[749.19,0.79099915],[749.09,0.66747653],[749.04,1.34646145],[748.99,0.99451505]],[[750.31,2.149],[750.32,1.57],[751.72,2.00058429],[752.01,2.00058429],[752.28,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589694072,[[749.99,1.36233328],[749.94,0.66672],[749.73,0.79107076],[749.48,0.99451505],[749.36,0.99425934]],[[751.72,0.66514127],[751.82,0.897],[751.83,1.014],[751.84,0.793],[752.39,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589756621,[[751.42,0.77633634],[751.39,0.26575029],[751.36,0.42520047],[751.35,1.59991246],[751.19,0.99451505]],[[754.32,0.781],[754.33,0.66283987],[756.35,2.00058429],[756.7,2.00058429],[757.04,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589801852,[[752.73,1.63248964],[752.68,1.33123888],[752.64,0.78288034],[752.3,1.33522145],[752.01,0.99451505]],[[754.01,0.985],[754.02,0.789],[754.03,0.908],[754.04,0.66309479],[757.07,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589821967,[[753.45,0.99451505],[753.33,0.99425934],[753.25,0.93417455],[753.13,0.77876799],[753.12,1.19311121]],[[754.0,0.05850606],[757.54,2.00058429],[757.89,2.00058429],[758.23,2.00058429],[758.39,3.28061618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589882424,[[754.2,0.66295412],[754.12,1.29393781],[753.98,0.99451505],[753.93,1.30797931],[753.89,0.99425934]],[[756.46,0.66097348],[756.56,2.00058429],[757.0,1.066],[757.1,2.00058429],[757.62,4.00116858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589926351,[[754.11,1.63740667],[754.1,1.30780735],[754.01,0.78874882],[753.93,0.66319154],[753.89,1.32506631]],[[755.63,0.6616995],[755.64,0.081],[755.65,1.187],[755.66,0.892],[757.45,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733589945466,[[754.74,1.63264199],[754.73,1.32392326],[754.6,0.78588925],[754.39,0.99451505],[754.35,1.32206958]],[[755.63,1.194],[757.77,2.00058429],[758.12,2.00058429],[758.45,2.00058429],[758.78,2.85797755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590003607,[[753.92,0.68873158],[753.91,0.94284232],[753.9,1.34521735],[753.83,0.99451505],[753.77,0.66333231]],[[756.99,0.935],[757.15,2.00058429],[757.49,2.00058429],[757.63,1.205],[757.84,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590050540,[[753.2,0.92913162],[752.95,0.9373504],[752.94,0.77918179],[752.62,0.99451505],[752.46,0.99425934]],[[755.89,0.6614719],[756.03,1.127],[756.19,0.997],[757.84,2.00058429],[758.33,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590070358,[[751.83,2.02994616]],[[755.6,0.66172578],[755.74,1.232],[755.88,0.809],[756.19,2.00058429],[756.88,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590114091,[[753.22,0.66381668],[753.1,1.30416606],[752.96,0.78397583],[752.67,0.99451505],[752.58,0.99425934]],[[755.17,1.017],[755.18,0.6620938],[755.28,1.259],[755.95,2.00058429],[756.25,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590185550,[[752.87,0.66412528],[752.85,0.66414292],[752.72,0.66425762],[752.7,0.66427527]],[[754.66,1.08],[754.69,0.66252368],[754.71,0.963],[755.03,2.66280963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590207362,[[752.87,0.66412528],[752.85,0.66414292],[752.72,0.66425762],[752.7,0.66427527],[752.19,0.78723631]],[[754.47,1.178],[754.69,0.66252368],[754.75,0.66247101],[754.77,0.66245346],[755.27,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590275538,[[752.87,0.66412528],[752.81,0.66417821],[752.79,0.66419585],[752.77,1.99714218],[752.71,1.3531442]],[[754.28,0.6628838],[754.3,1.059],[754.33,1.058],[754.69,0.66252368],[754.9,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590356912,[[752.7,0.23482199],[752.48,1.35058567],[751.47,0.34477609],[751.43,0.78462113],[751.11,0.99451505]],[[753.66,0.66342913],[753.89,1.115],[753.92,0.716],[754.65,2.00058429],[755.06,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590375326,[[751.28,0.69146814],[751.27,1.32335583],[751.13,0.9498105],[751.12,0.34573555],[751.08,0.78714611]],[[753.23,0.66380786],[753.33,1.109],[753.65,1.04],[754.0,2.00058429],[754.35,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590420767,[[750.87,1.34865133],[750.57,0.66616038],[750.56,1.32920503],[749.69,2.02994616],[748.8,2.02994616]],[[752.85,0.66414292],[752.95,0.796],[753.07,0.945],[753.54,2.00058429],[753.9,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590441276,[[750.75,1.64452361],[750.67,0.3471993],[750.64,0.78836604],[750.34,0.99451505],[750.22,0.99425934]],[[752.62,0.66434588],[752.72,0.98],[752.84,1.05],[753.31,2.00058429],[753.66,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590486003,[[751.42,0.26600513],[751.41,1.346558],[751.18,0.34700216],[751.16,0.78987755],[751.03,1.32900287]],[[752.56,0.66439885],[752.58,0.771],[752.61,0.685],[753.21,2.00058429],[753.48,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590539055,[[751.15,0.69180179],[751.13,1.32101182],[750.97,0.34660762],[750.94,0.78919631],[750.75,1.31169955]],[[752.46,0.66448714],[752.48,1.062],[752.51,0.915],[753.39,2.00058429],[753.79,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590565975,[[750.61,0.69207495],[750.58,0.95403708],[750.57,0.66616038],[750.55,1.3316453],[750.45,0.34764303]],[[752.37,0.66456663],[752.39,0.797],[752.42,0.955],[753.15,2.00058429],[753.49,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590613203,[[750.75,1.64478153],[750.7,0.3471935],[750.67,0.79050908],[750.61,1.31220625],[750.26,0.99451505]],[[752.29,0.6646373],[752.31,0.903],[753.03,2.00058429],[753.22,2.00058429],[758.29,3.65137924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590674636,[[752.54,0.99451505],[752.46,1.30215398],[752.41,0.99425934],[752.17,1.19311121],[752.08,1.30760066]],[[753.82,0.66328831],[753.84,0.99],[753.87,0.926],[754.88,0.66235693],[755.52,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590720368,[[752.23,0.2657083],[752.19,1.33003418],[752.0,1.9840936],[751.91,0.34408032],[751.84,0.78304939]],[[753.24,0.99072422],[753.31,0.66373737],[753.36,0.99072422],[753.57,1.18886907],[753.7,2.02272863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590739287,[[752.0,1.9840936],[751.86,0.3440697],[751.83,0.78437645],[751.04,0.99451505],[750.94,0.99425934]],[[753.16,0.903],[753.17,1.037],[753.18,0.66385193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590798543,[[751.53,0.69139143],[751.38,0.94424173],[751.37,1.29945668],[751.27,1.01003037],[751.22,0.78410938]],[[752.81,0.734],[752.82,0.66416938],[752.85,0.751],[752.86,0.99072422],[752.99,0.99072422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590842387,[[752.33,1.29779808],[752.31,0.34193459],[752.05,0.66484941]],[[754.08,0.66305962],[754.1,1.962],[754.69,0.66252368],[754.72,0.66249735],[754.75,0.66247101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590862700,[[752.88,0.26552865],[752.69,0.99451505],[752.57,0.66439002],[752.56,0.99425934],[752.54,0.33949786]],[[754.04,0.66309479],[754.05,1.059],[754.69,0.66252368],[756.71,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590923950,[[753.51,0.6894725],[753.48,1.30170262],[753.41,0.33698438],[753.35,0.66370213],[753.24,1.33897534]],[[754.67,1.046],[754.68,0.879],[754.77,0.66245346],[758.08,2.00058429],[758.46,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590968487,[[752.27,0.26568805],[752.22,0.4249534],[752.21,0.66470799],[752.16,1.3204264],[751.89,0.33754547]],[[754.63,0.66257636],[754.75,0.789],[758.06,2.00058429],[758.51,2.00058429],[758.93,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733590989598,[[751.64,0.66521206],[751.54,1.31272388],[751.48,0.99451505],[751.37,0.99425934],[751.16,2.54142898]],[[754.47,0.66271687],[754.62,0.923],[755.56,2.00058429],[755.91,2.00058429],[756.22,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591035433,[[752.01,0.26565195],[752.0,0.66489361],[751.99,1.31898284],[751.76,0.34479592],[751.75,1.34368887]],[[753.66,0.66342913],[753.76,1.0],[754.21,2.00058429],[755.01,2.85797755],[755.14,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591095588,[[751.5,0.69143102],[751.38,0.34614922],[751.22,2.02337835],[751.18,0.99451505],[751.08,0.99425934]],[[753.6,0.66348195],[753.62,1.043],[754.15,2.00058429],[754.47,2.00058429],[754.76,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591115712,[[751.42,1.9661209],[751.29,0.34611353],[751.27,0.79033509],[751.15,0.99451505]],[[753.37,0.66368451],[753.43,2.00058429],[753.59,0.678],[753.7,2.00058429],[753.96,2.00058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591160039,[[750.84,0.26610603],[750.78,0.42576966],[750.77,0.66598292],[750.76,1.32850622],[750.58,0.3458122]],[[753.08,0.66394008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591218597,[[750.46,0.26629404],[750.42,0.4260821],[750.41,0.66630242],[750.11,0.34519682],[750.1,0.98517943]],[[752.45,0.66449597],[752.55,1.123],[753.31,2.01969825],[753.7,2.01969825],[754.06,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591221894,[[750.59,0.26622489],[750.58,0.42594129],[750.57,1.35135148],[750.52,0.42595983],[750.41,1.65148185]],[[752.45,0.66449597],[752.55,1.123],[753.32,2.01969825],[753.65,2.01969825],[753.97,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591283346,[[751.0,1.63918819],[750.97,0.34527581],[750.93,1.45226597],[750.89,1.29761333],[750.28,0.98517943]],[[752.37,0.66456663],[752.39,0.957],[753.76,2.01969825],[754.13,2.01969825],[754.48,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591342587,[[750.61,0.26624153],[750.6,1.31016175],[750.24,0.42599985],[750.22,1.70722867],[750.19,0.95144217]],[[752.28,0.66464614],[752.3,0.717],[753.21,2.01969825],[753.61,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591345888,[[750.59,1.98979821],[750.55,0.78910244],[750.45,0.6662669],[750.42,1.32573514],[750.02,0.98517943]],[[752.28,0.66464614],[752.3,0.717],[753.16,2.01969825],[753.62,2.01969825],[753.97,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591405445,[[749.08,0.69356802],[749.03,0.98517943],[749.02,0.66753891],[748.98,0.34331943],[748.96,1.32554434]],[[751.6,0.66524747],[751.73,0.704],[752.39,2.01969825],[752.8,2.01969825],[753.08,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591423145,[[749.15,0.26680824],[749.04,2.03396323],[748.78,0.3471158],[748.7,0.7906432],[748.66,1.35270972]],[[751.15,0.665646],[751.26,0.906],[752.11,2.01969825],[752.52,2.01969825],[752.92,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591467189,[[749.62,0.66700461],[749.45,1.32810594],[749.24,0.79039303]],[[750.95,0.66582329],[750.96,1.075],[752.24,2.01969825],[752.54,2.01969825],[752.83,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591529224,[[749.83,0.26656238],[749.82,1.34595992],[749.67,0.66696012],[749.63,1.3183175],[749.49,0.34754347]],[[750.9,1.159],[750.91,0.66585875],[752.19,2.01969825],[752.54,2.01969825],[752.86,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591574670,[[749.67,0.66696012],[749.63,1.3183175],[749.42,0.3481412],[749.38,0.79345302],[747.26,1.59951019]],[[750.88,1.117],[750.89,0.66587649],[751.53,2.01969825],[751.83,2.01969825],[752.11,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591609788,[[748.71,0.26684806],[748.68,0.66784206],[748.67,0.66785098],[748.47,0.34760666],[748.36,0.78652284]],[[750.83,0.6659297],[750.85,0.883],[751.65,2.01969825],[751.93,2.01969825],[752.19,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591656218,[[749.15,1.97330193],[748.78,1.30347835],[748.58,0.34970477],[748.53,0.79089952],[748.17,0.98517943]],[[750.74,0.66600953],[750.76,1.028],[751.54,2.01969825],[751.95,2.01969825],[752.33,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591700749,[[748.82,0.96007555],[748.8,1.30628342],[748.7,0.79544717],[748.19,0.98517943],[748.1,0.98517943]],[[750.72,2.01969825],[750.99,1.148],[751.02,2.01969825],[751.29,2.01969825],[751.57,2.88528321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591719652,[[748.52,1.65190186],[748.43,0.3499806],[748.39,0.79369083],[747.72,0.98517943],[747.62,0.98517943]],[[750.86,2.01969825],[751.17,2.01969825],[751.46,2.01969825],[751.76,2.88528321],[751.81,3.12414762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591778904,[[748.6,1.33890312],[748.39,0.34901687],[748.36,0.9541432]],[[750.42,0.66629354],[750.44,1.003],[750.96,2.01969825],[751.3,2.01969825],[751.57,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591822540,[[748.12,1.33354001]],[[750.32,0.66638234],[750.34,0.791],[750.78,2.01969825],[751.05,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591842062,[[747.69,0.69457144],[747.63,0.3482917],[747.57,0.95579514],[747.54,0.79380892],[747.27,0.98517943]],[[749.91,0.66674667],[750.01,1.189],[750.95,2.01969825],[751.34,2.01969825],[751.7,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591885497,[[749.46,0.69445779],[749.42,1.66524798],[749.26,0.78257119],[749.13,1.30056488],[748.6,0.98517943]],[[749.84,1.779e-05],[753.18,0.66385193],[753.45,2.01969825],[753.77,2.01969825],[754.03,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591946741,[[750.04,0.34424739],[750.03,1.63901153],[749.94,0.78511436],[749.76,0.98517943],[749.75,1.35105674]],[[752.49,0.66446065],[752.61,0.947],[753.44,2.01969825],[753.87,2.01969825],[754.27,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733591967459,[[750.11,0.69274193],[750.04,0.95143592],[750.03,1.34375872],[749.91,0.34591241],[749.84,0.78912083]],[[752.05,0.66484941],[753.44,2.01969825],[753.97,2.01969825],[754.46,2.01969825],[755.46,4.0393965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592013408,[[749.84,0.26650885],[749.62,0.34725857],[749.58,0.7910226],[749.25,0.98517943],[749.15,0.98517943]],[[751.74,0.66512357],[751.97,2.01969825],[752.27,2.01969825],[752.56,2.01969825],[752.66,3.12453534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592072543,[[750.55,0.26625331],[750.53,1.34234883],[750.34,0.34477829],[750.28,0.78642741],[749.84,0.98517943]],[[751.62,0.66522977],[751.64,1.259],[752.93,2.01969825],[753.21,2.01969825],[753.47,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592076847,[[750.73,0.69220526],[750.7,1.32309858],[750.46,0.34474722],[750.38,0.78642741],[749.75,0.98517943]],[[751.62,0.66522977],[751.64,1.259],[754.0,2.01969825],[754.42,2.01969825],[754.81,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592135698,[[750.45,0.69222847],[750.4,0.94625326],[750.33,1.67196036],[750.3,0.78509353],[749.89,0.98517943]],[[751.53,0.66530943],[751.55,1.237],[752.76,2.01969825],[753.32,2.01969825],[753.62,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592194058,[[750.64,0.78280983],[749.96,0.79821533],[749.89,0.98517943],[749.74,0.98517943],[749.47,1.18221532]],[[753.3,0.66374618],[753.42,0.883],[754.13,2.01969825],[754.42,2.01969825],[754.45,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592197858,[[750.85,0.6919087],[750.8,1.3554512],[750.71,0.34299252],[750.62,0.78321684],[749.88,1.18221532]],[[753.3,0.66374618],[753.42,0.883],[754.06,2.01969825],[754.43,2.01969825],[754.78,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592256712,[[751.74,0.34025867],[751.06,1.18221532],[750.88,2.01140802],[749.71,1.57784519],[749.69,2.01140802]],[[752.86,0.6641341],[752.87,1.073],[755.86,2.01969825],[756.34,2.01969825],[756.8,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592275727,[[752.89,0.69025889],[752.63,0.33841978],[752.49,1.30969174],[752.47,1.70321234],[752.45,1.30252408]],[[755.32,0.66197108],[755.46,1.054],[756.89,2.01969825],[757.23,2.01969825],[757.59,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592319556,[[752.12,0.69039958],[751.99,0.34103352],[751.88,0.77787441],[751.46,0.98517943],[751.33,0.98517943]],[[755.03,0.66222534],[755.31,1.287],[755.71,2.01969825],[756.11,2.01969825],[756.48,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592378808,[[752.6,0.26547146],[752.51,0.42475434],[752.46,0.94362923],[752.45,1.33757548],[752.41,0.3434952]],[[754.63,0.66257636],[754.74,0.894],[755.49,2.01969825],[755.82,2.01969825],[756.12,2.01969825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592423041,[[753.53,0.26528757],[753.3,0.94023553],[753.29,1.3126261],[753.23,0.34038848],[753.14,0.78113902]],[[754.57,0.66262904],[754.59,1.113],[756.22,2.01970517],[756.57,2.01970517],[756.91,2.01970517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592443253,[[753.57,0.26522819],[753.56,1.33853382],[753.27,0.94352513],[753.25,0.34049356],[753.21,0.98074889]],[[754.54,0.66265539],[754.56,1.08],[756.07,2.01970517],[756.46,2.01970517],[756.8,2.01970517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592505390,[[754.45,0.68866001],[754.41,0.33595767],[754.37,0.93696715],[754.31,0.98074889],[754.27,0.77905778]],[[756.6,0.66085117],[756.72,0.942],[758.39,2.01970517],[758.76,2.01970517],[759.14,2.8852931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592551837,[[753.5,0.98074889],[753.38,0.98074889]],[[756.12,0.66127069],[756.22,0.767],[756.93,2.01970517],[757.05,2.01163935],[757.19,2.01970517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592569840,[[754.5,0.68868262],[754.46,0.94646888],[754.45,1.34765467],[754.36,0.33920149],[754.28,0.78658121]],[[756.12,0.66127069],[756.22,0.767],[757.59,2.01970517],[757.94,2.01970517],[758.3,2.8852931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592632987,[[754.7,0.33563001],[754.55,0.78451228],[752.47,2.76385553],[751.71,2.86052154],[751.34,4.34611082]],[[755.95,0.6614194],[756.05,0.832],[760.02,3.06609315],[760.71,2.8852931],[767.58,5.6210598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592675021,[[751.78,0.26557441],[751.77,0.66509703],[751.57,0.42491905],[751.42,0.33109732],[751.21,0.77008232]],[[755.9,0.66146315],[755.92,1.125],[758.87,1.99127674],[759.4,1.99259258],[759.89,1.99259258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592696039,[[752.86,0.26533573],[752.85,0.97422509],[752.72,0.97422509],[752.66,1.96730791],[752.53,0.32806551]],[[755.71,0.66162946],[755.89,0.852],[757.39,1.99127674],[757.77,1.99259258],[758.14,1.99259258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592740757,[[755.02,0.2647235],[755.01,1.33327989],[754.86,0.4235576],[754.81,1.33498191],[754.8,0.97148116]],[[759.68,1.162],[759.72,1.98578399],[759.98,1.98578399],[760.33,2.83683427],[760.54,3.01385303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592802400,[[755.27,0.6877238],[755.24,0.6620412],[755.22,1.33139175],[755.1,0.33626387],[755.03,0.78201295]],[[758.31,0.65936094],[758.53,1.98578399],[758.93,1.98578399],[759.02,1.195],[759.32,2.83683427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592822305,[[754.77,0.68828919],[754.65,0.33645368],[754.56,0.78252382],[753.59,1.16577739],[753.44,1.9834407]],[[757.9,0.65971764],[758.03,0.882],[758.3,1.98578399],[758.67,1.98578399],[758.84,3.08344301]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592865644,[[753.84,0.26495946],[753.77,0.66333231],[753.76,0.42393514],[753.75,1.32915698],[753.68,0.97843538]],[[757.18,0.66034496],[757.36,0.774],[758.17,2.00691249],[758.64,2.00691249],[759.09,2.00691249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592928380,[[754.31,0.2650396],[754.26,1.29637175],[753.89,0.33903529],[753.82,0.78829981],[753.24,0.97843538]],[[755.93,0.6614369],[756.03,0.92],[756.59,2.00691249],[756.83,2.01605198],[757.29,2.00691249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592972420,[[752.34,0.66459313],[752.1,1.30535221],[751.96,0.33561055],[751.78,0.77913797],[751.73,0.97843538]],[[755.58,0.66174329],[755.72,0.82],[756.17,2.01605198],[756.59,2.00691249],[756.9,2.00691249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733592992331,[[751.77,0.69096737],[751.68,0.66517667],[751.64,1.2995753],[751.62,0.33405381],[751.55,0.97843538]],[[755.38,0.6619185],[755.57,1.203],[756.39,2.01605198],[756.83,2.00691249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593055183,[[752.03,0.33993727],[752.02,1.64386599],[751.99,0.79192519],[751.62,0.97843538],[751.53,0.97843538]],[[753.91,0.66320913],[753.93,1.048],[754.37,2.01605198],[754.65,2.00691249],[754.91,2.00691249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593059782,[[752.2,0.69066448],[751.99,0.34002893],[751.93,0.79135118],[751.49,0.97843538],[750.83,1.9976389]],[[753.91,0.66320913],[754.76,2.01605198],[755.11,2.00691249],[755.44,2.00691249],[756.13,2.86701784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593122014,[[752.22,0.97843538],[752.1,0.97843538],[752.02,2.47340226],[752.01,1.64042484],[751.77,1.9976389]],[[755.06,2.01605198],[755.32,0.66197108],[755.81,2.00691249],[756.13,2.00691249],[759.8,0.48661845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593183561,[[752.55,0.69035011],[752.54,1.32777892],[752.43,1.28519595],[752.34,0.78662867],[752.16,1.33786702]],[[754.55,0.66264661],[754.65,1.191],[755.48,2.01605198],[755.88,2.00691249],[756.27,2.00691249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593187472,[[752.68,0.69037305],[752.46,0.3385034],[752.43,0.94743022],[752.4,0.78702834],[752.36,0.97843538]],[[754.55,0.66264661],[754.65,1.191],[754.99,2.01605198],[755.27,2.00691249],[755.54,2.00691249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593249707,[[752.26,0.69087786],[752.06,0.33954332],[752.01,0.78957325],[751.42,0.98668506],[751.33,0.98668506]],[[754.24,0.66291896],[754.26,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593294337,[[751.91,0.26584555],[751.67,0.66518552],[751.61,0.33805882],[751.35,0.98668506]],[[753.9,0.66321793],[754.0,1.102],[754.27,2.02287524],[754.61,2.02287524],[754.93,2.02287524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593313541,[[753.04,0.6900698],[753.01,0.69008468],[753.0,1.64282019],[752.84,0.77889424],[752.82,0.33579397]],[[753.87,0.66324432],[753.89,1.125],[756.93,2.02287524],[757.23,2.02287524],[757.51,2.02287524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593371897,[[751.87,0.3374823],[751.71,0.78413321],[751.28,0.66553082],[751.27,0.94422005],[751.26,0.98668506]],[[755.22,0.66205873],[755.37,0.907],[756.14,2.02287524],[756.54,2.02287524],[756.92,2.02287524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593417535,[[751.68,0.33881378],[751.66,1.6401317],[751.57,0.787279],[751.49,0.99217424],[751.39,0.99217424]],[[753.75,0.66334991],[753.92,0.891],[754.1,2.02027276],[754.37,2.02027276],[754.63,2.02027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593436560,[[752.21,0.69100054],[752.17,1.30700474],[751.97,0.34088983],[751.9,0.79196873],[751.79,1.32785625]],[[753.75,0.66334991],[753.92,0.891],[754.91,2.02027276],[755.31,2.02027276],[755.67,2.02027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593482091,[[752.5,1.311063],[752.17,0.3384168],[752.12,1.35621254],[752.1,0.94733337],[752.08,0.78679079]],[[753.66,0.66342913],[753.68,1.003],[755.37,2.02027276],[755.7,2.02027276],[756.02,2.02027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593542147,[[752.42,1.64504458],[752.41,1.31061394],[752.37,0.33762465],[752.3,0.79272069],[752.03,1.33132671]],[[753.6,0.66348195],[753.62,0.772],[755.24,2.02027276],[755.66,2.02027276],[756.05,2.02027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593560954,[[753.16,1.64195124],[753.15,1.29379123],[753.1,0.33759539],[753.02,0.79054126],[752.77,1.34009282]],[[753.59,0.32],[756.3,2.02027276],[756.67,2.02027276],[757.01,2.02027276],[757.13,3.09658403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593607095,[[755.11,0.99217424],[755.02,1.29882444],[755.01,0.99217424],[754.85,1.19060909],[754.74,2.02568907]],[[756.75,0.66072018],[756.86,0.952],[758.7,2.02027276],[758.96,2.02027276],[759.22,2.88610395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593669640,[[755.62,0.68776755],[755.52,0.93062846],[755.49,0.3279769],[755.36,0.7753523],[755.23,1.95465723]],[[756.6,0.66085117],[756.71,1.12484244],[759.78,2.02027276],[760.08,2.02027276],[760.33,3.08724065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593689459,[[755.66,0.66167323],[755.52,0.42309868],[755.29,0.32436985],[755.13,2.10054154],[753.62,2.02568907]],[[759.51,2.02027276],[759.83,2.02027276],[759.87,0.65800729],[760.07,1.088],[760.47,4.04054553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593757014,[[753.97,0.66315635],[753.84,1.30558577],[753.67,0.99217424],[753.54,0.99217424],[753.31,1.19060909]],[[757.2,0.66032752],[757.36,1.206],[757.42,2.01399452],[757.9,2.02027276],[758.26,2.02027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593796140,[[753.72,1.6328585],[753.69,0.32974206],[753.64,0.78444637],[752.92,1.78749671],[752.73,1.19060909]],[[755.79,0.66155942],[756.23,2.01399452],[756.53,1.228],[756.54,2.02027276],[756.83,2.02027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593841870,[[754.38,0.26478193],[754.37,0.66280472],[754.34,0.42365109],[754.32,1.3273047],[754.24,0.32497076]],[[758.14,0.65950879],[758.27,2.02027276],[758.57,2.02027276],[758.87,2.88610395],[758.96,3.10565599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593861183,[[754.25,0.68887725],[754.18,0.6629717],[754.03,0.32740927],[753.97,0.77875915],[753.63,0.99217424]],[[756.71,0.66075511],[757.31,4.02974624],[757.57,2.02027276],[757.83,2.88610395],[763.7,4.71242553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593923439,[[754.74,0.66247979],[754.71,1.33057903],[754.42,0.32459212],[754.31,0.77398817],[754.1,0.99217424]],[[757.57,2.02027276],[757.84,2.02027276],[758.37,0.65930878],[758.64,2.88610395],[758.97,4.04054553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593971466,[[756.43,0.99217424],[756.31,0.99217424],[756.26,0.66114828],[756.25,1.31891302],[756.1,1.19060909]],[[759.64,0.65820651],[760.13,2.02027276],[760.37,2.02027276],[760.79,2.88610395],[761.1,3.08029007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733593990479,[[756.52,1.29727223],[756.14,1.28855507],[755.91,0.99217424],[755.85,0.32199963],[755.79,0.99217424]],[[759.08,0.6586921],[759.52,2.02027276],[759.63,1.063],[759.86,2.02027276],[760.21,2.88610395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594052524,[[755.35,0.68774849],[755.34,1.3478267],[755.08,0.32491224],[754.96,1.35311696],[754.95,0.92493595]],[[758.35,0.65932616],[758.49,1.247],[760.1,2.02027276],[760.55,2.02027276],[760.62,3.09274724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594056726,[[755.84,0.68774849],[755.83,0.32491224],[755.71,0.76878992],[755.67,0.92067711],[755.66,0.66167323]],[[758.35,0.65932616],[758.49,1.247],[759.86,2.02027276],[760.13,2.02027276],[760.4,2.88610395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594119875,[[757.55,1.60079247],[757.53,0.32107623],[757.42,1.30504516],[757.39,0.76372889],[757.04,1.29053439]],[[758.2,0.877],[761.85,2.02027276],[762.17,2.02027276],[762.44,3.08408347],[762.5,2.88610395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594165401,[[756.79,0.31672844],[756.76,0.68624567],[756.75,3.1442243],[756.74,0.66072891],[756.61,0.93989938]],[[761.56,0.952],[761.57,0.65653846],[762.48,1.96750098],[762.89,1.96750098],[763.3,2.81071569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594185208,[[757.67,1.9888937],[757.32,1.30378882],[757.16,0.31883194],[757.01,0.94006867],[756.99,0.75750432]],[[761.36,0.65671955],[762.2,1.96750098],[762.54,1.96750098],[762.88,2.81071569],[763.22,3.93500197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594245450,[[757.78,1.34369529]],[[760.09,0.65781683],[760.11,1.12],[762.83,1.96750098],[763.26,1.96750098],[763.79,2.81071569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594291381,[[756.61,1.34823046],[756.41,1.28815359],[756.03,1.30595825],[755.51,0.31551193],[755.32,0.75708275]],[[759.81,0.65805925],[759.97,1.064],[761.23,1.96750098],[761.62,1.96750098],[761.99,3.04867637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594309989,[[756.71,0.686649],[756.67,0.66079004],[756.65,1.30477839],[756.62,0.3147447],[756.47,0.94006867]],[[759.81,0.65805925],[759.97,1.064],[761.14,1.96750098],[761.47,1.96750098],[761.8,2.81071569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594354837,[[757.46,0.68597326],[757.45,1.33455003],[757.28,0.31691311],[757.17,0.91626254],[757.16,0.6603624]],[[759.51,0.65831917],[759.64,0.915],[761.29,1.96750098],[761.66,1.96750098],[762.04,2.81071569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594416086,[[755.99,0.68711571],[755.95,0.6614194],[755.86,1.34821183],[755.82,0.31728931],[755.7,0.76716594]],[[759.11,0.65866606],[759.24,1.245],[759.65,2.00497683],[760.02,2.00497683],[760.39,2.86425261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594436203,[[758.23,0.6850823],[758.15,0.31106634],[758.09,0.90491971],[758.05,1.32705325],[757.94,0.75641226]],[[763.18,0.924],[763.19,0.65514485],[764.52,3.07925532],[764.56,2.00497683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594482630,[[757.69,0.96052292],[757.58,0.96080443],[757.38,1.15262751],[757.3,0.31094666],[757.26,1.96106763]],[[761.35,0.65672818],[761.49,0.924],[762.17,2.00497683],[762.51,2.00497683],[762.86,2.86425261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594543479,[[758.66,0.6848314],[758.62,0.31024852],[758.57,0.90344071],[758.56,1.32360452],[758.45,0.75364556]],[[760.73,0.65726341],[762.84,2.00497683],[763.11,2.00497683],[763.37,2.86425261],[763.64,4.00995366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594564286,[[758.52,0.96052292],[758.48,0.68511173],[758.4,0.96080443],[758.32,1.31204704],[758.23,0.30990289]],[[760.7,0.65728933],[760.72,1.049],[762.23,2.00497683],[762.59,2.00497683],[762.95,2.86425261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594610037,[[758.76,0.68500492],[758.71,0.65901332],[758.56,0.31477198],[758.43,0.7667864],[758.28,1.31461246]],[[760.53,0.65743626],[760.55,1.012],[760.56,0.65741032],[761.39,2.00497683],[761.7,2.00497683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594676695,[[758.47,0.4215235],[758.22,0.31212504],[757.96,0.76329952],[757.61,0.96052292],[757.45,0.96080443]],[[762.46,0.756],[763.24,4.00995366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594720936,[[758.94,0.68464468],[758.89,0.26332405],[758.88,0.52663291],[758.87,1.33962497],[758.65,0.2969311]],[[760.71,0.65728069],[762.02,2.00571944],[762.39,2.00571944],[762.77,2.86531348],[763.13,4.01143888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594741351,[[758.93,0.68479209],[758.67,0.2966234],[758.48,0.7639925],[758.3,0.95857612],[758.18,0.95857612]],[[760.71,0.65728069],[762.27,2.00571944],[762.6,2.00571944],[762.94,2.86531348],[763.28,4.01143888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594804192,[[758.84,0.68473371],[758.74,0.52672235],[758.69,1.31264734],[758.66,0.29847835],[758.53,0.76908199]],[[760.71,0.65728069],[761.6,2.00571944],[761.88,2.00571944],[762.18,2.86531348],[762.44,4.01143888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594813501,[[758.95,0.26334971],[758.61,0.29769984],[758.47,0.76712646],[757.72,0.95857612],[757.49,3.32014886]],[[760.71,0.65728069],[761.84,2.00571944],[762.2,2.00571944],[762.58,2.86531348],[762.93,4.01143888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594870263,[[758.73,0.68490978],[758.72,1.31880275],[758.53,0.29678871],[758.47,0.91729636],[758.34,1.3297346]],[[760.71,0.65728069],[762.05,2.00571944],[762.38,2.86531348],[762.39,2.00571944],[763.05,4.01143888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594915697,[[759.44,1.21066241],[759.34,0.29525408],[759.06,0.76090097],[758.77,0.95857612],[758.64,0.95857612]],[[760.71,0.65728069],[763.49,2.00571944],[763.86,2.00571944],[763.97,4.01143888],[764.24,2.86531348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594934910,[[759.17,1.21087097],[759.12,0.29702253],[758.9,0.76316173],[755.26,2.10564448],[753.24,2.141501]],[[760.71,0.65728069],[764.5,4.01143888],[769.63,10.21120432],[769.8,7.81119333],[776.42,11.71679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733594995356,[[758.86,1.29037445],[758.48,1.31117844],[758.19,0.96218983],[758.05,0.9622548],[757.79,1.15470924]],[[760.71,0.65728069],[761.93,2.00430417],[762.33,2.00459497],[762.74,2.86364266],[763.08,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595041193,[[758.53,0.26355635],[758.52,1.33443956],[758.22,0.2980251],[758.14,1.33549331],[757.93,0.76756027]],[[760.71,0.65728069],[761.87,2.00430417],[762.13,2.00459497],[762.4,2.86364266],[762.65,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595061201,[[758.52,1.33443956],[758.14,1.33549331],[758.03,1.28914542],[757.74,0.29779326],[757.56,0.96218983]],[[760.71,0.65728069],[761.86,2.00430417],[762.78,2.86364266],[763.08,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595124665,[[758.52,1.33443956],[758.14,1.33549331],[758.03,1.28914542],[757.18,0.30133328],[757.03,0.77668253]],[[760.19,0.6577303],[760.45,2.00430417],[760.77,2.00459497],[761.09,2.86364266],[761.97,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595171485,[[757.56,0.68596151],[757.38,0.30161337],[757.21,1.33686388],[757.19,0.77699756],[756.5,0.96218983]],[[759.87,0.65800729],[760.78,2.00430417],[761.11,2.00459497],[761.46,2.86364266],[761.5,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595191998,[[757.39,1.21373484],[757.38,0.30144882],[757.19,0.77689194],[757.16,0.96218983],[757.07,0.9622548]],[[759.87,0.65800729],[760.08,2.00430417],[760.34,2.00459497],[760.61,2.86364266],[760.85,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595238222,[[756.5,0.30153912]],[[759.35,0.65845789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595297775,[[757.7,0.26384104],[757.68,1.32247742],[757.4,0.29936877],[757.39,0.52761675],[757.38,1.32247742]],[[759.35,0.65845789],[760.71,2.00430417],[761.02,2.00459497],[761.33,2.86364266],[762.22,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595317288,[[757.45,0.26389822],[756.96,0.30090999],[756.73,0.77554778],[756.36,0.96218983],[756.16,0.9622548]],[[759.35,0.65845789],[761.89,2.00430417],[762.39,2.00459497],[762.69,2.86364266],[763.05,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595360831,[[757.18,0.68629935],[757.13,1.2874585],[756.89,0.30341692],[756.73,0.78203802],[756.4,0.96218983]],[[759.35,0.65845789],[759.58,2.00430417],[759.85,2.00459497],[760.11,2.86364266],[760.38,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595423788,[[757.01,1.21427883],[756.97,0.93800199],[756.96,1.62905584],[756.82,0.77990787],[756.67,0.96218983]],[[759.18,0.65860533],[759.48,2.00430417],[759.76,2.00459497],[760.05,2.86364266],[760.34,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595443311,[[756.97,0.95055561],[756.94,1.28990234],[756.79,0.30400202],[756.63,0.78297187],[756.01,0.96218983]],[[758.97,0.65878756],[760.09,2.00430417],[760.48,2.00459497],[760.88,2.86364266],[761.27,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595489245,[[757.75,0.68575731],[757.62,1.30940653],[757.61,0.30246537],[757.4,0.7804125],[757.33,1.29365905]],[[758.97,0.65878756],[760.76,2.00430417],[761.03,2.00459497],[761.44,2.86364266],[761.71,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595550090,[[758.3,1.21230789],[758.29,1.28609683],[758.28,0.30019978],[758.08,0.77381363],[757.91,1.32153993]],[[758.97,0.65878756],[761.92,2.00430417],[762.3,2.00459497],[762.69,2.86364266],[763.07,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595598024,[[758.59,1.21213415],[758.49,1.3505732],[758.46,0.30078756],[758.29,0.77553629],[758.11,1.31881516]],[[758.97,0.65878756],[761.79,2.00430417],[762.14,2.00459497],[762.5,2.86364266],[762.86,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595618846,[[758.68,0.52676303],[758.67,1.29014257],[758.66,0.30006928],[758.48,0.77326732],[758.21,0.9622548]],[[761.17,0.65688348],[761.41,2.00430417],[761.68,2.00459497],[762.12,2.86364266],[762.2,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595680593,[[757.74,0.26373067],[757.52,0.96218983],[757.4,0.9622548],[757.38,0.29736748],[757.18,1.15470924]],[[760.46,0.65749677],[761.33,2.00430417],[761.67,2.00459497],[761.98,2.86364266],[762.37,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595723117,[[757.91,1.21260791],[757.89,0.92742536],[757.85,0.30006894],[757.8,1.3384687],[757.69,0.77307432]],[[760.32,0.65761784],[761.55,2.00430417],[761.98,2.00459497],[762.43,2.86364266],[762.88,4.00909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595742930,[[758.4,1.21207001],[758.39,0.92660982],[758.38,1.34940159],[758.36,0.29992655],[758.21,0.77270084]],[[760.32,0.65761784],[761.4,2.01253354],[761.75,2.01253354],[762.1,2.87504792],[762.43,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595789761,[[756.43,0.96879806],[756.19,1.16255767]],[[760.32,0.65761784],[761.85,2.01253354],[762.24,2.01253354],[762.61,2.87504792],[762.98,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595852297,[[757.36,0.6861873],[757.19,1.34089266],[757.15,0.30198193],[757.0,0.77789453],[756.88,1.33429573]],[[759.1,0.65867474],[759.88,2.01253354],[760.2,2.01253354],[760.52,2.87504792],[760.83,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595872814,[[757.15,0.263968],[757.09,1.33212178],[756.87,0.30249866],[756.73,0.77908808],[756.63,0.96879806]],[[759.1,0.65867474],[759.81,2.01253354],[760.13,2.01253354],[760.46,2.87504792],[760.79,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595904824,[[757.16,1.21428094],[757.03,0.93521635],[757.01,0.30255827],[756.97,1.2980573],[756.85,0.77911739]],[[758.97,0.65878756],[760.39,2.01253354],[760.82,2.01253354],[761.26,2.87504792],[761.7,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595935265,[[757.45,1.21349343],[757.44,1.30258627],[757.42,0.30076975],[757.21,0.77453875],[757.06,1.31893617]],[[758.97,0.65878756],[761.34,2.01253354],[761.7,2.01253354],[762.42,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733595994417,[[758.92,0.2634198],[758.87,0.96879806],[758.8,1.29718536],[758.76,0.96879806],[758.64,0.27687819]],[[761.09,0.65695252],[762.02,2.01253354],[762.33,2.01253354],[762.67,2.87504792],[762.98,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596039655,[[758.56,0.26350986],[758.18,0.28202774],[758.16,1.2991084],[757.57,0.96879806],[757.44,0.96879806]],[[760.89,0.6571252],[761.53,2.01253354],[761.85,2.01253354],[762.28,2.87504792],[762.66,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596060271,[[758.49,0.26346662],[758.46,1.33918234],[758.16,0.28076396],[758.08,1.34484568],[758.01,0.77324569]],[[760.89,0.6571252],[761.24,2.01253354],[761.57,2.01253354],[761.89,2.87504792],[762.23,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596105901,[[758.13,0.26357837],[758.0,0.42174977],[757.98,1.18680475],[757.83,0.27988219],[757.65,0.77072445]],[[760.76,0.65723749],[761.37,2.01253354],[761.72,2.01253354],[762.07,2.87504792],[762.42,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596168353,[[757.52,0.26378322],[757.45,0.42205315],[757.43,0.52756644],[757.42,0.66013572],[757.31,0.28169574]],[[759.55,0.65828451],[759.79,2.01253354],[760.08,2.01253354],[760.38,2.87504792],[760.66,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596186865,[[757.48,1.34955432],[757.14,0.28212666],[757.1,1.2923005],[756.99,0.77688612],[756.58,0.96879806]],[[759.39,0.6584232],[760.26,2.01253354],[760.59,2.01253354],[760.94,2.87504792],[761.27,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596231395,[[757.3,0.52768807],[757.24,1.31649741],[757.23,0.28009405],[757.22,1.29908831],[756.99,0.77131877]],[[759.27,0.65852726],[760.96,2.01253354],[761.29,2.01253354],[761.67,2.87504792],[762.12,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596292737,[[756.56,0.26410157],[756.45,0.42256252],[756.42,0.52820315],[756.41,1.28918856],[756.3,0.28244994]],[[759.13,0.65864871],[759.19,2.01253354],[759.45,2.01253354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596313354,[[756.62,1.32916599],[756.24,1.33642703],[756.14,0.78206044],[755.97,0.96879806],[755.86,0.96879806]],[[758.96,0.65879624],[759.29,2.01253354],[759.62,2.01253354],[760.03,2.87504792],[760.3,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596357484,[[757.03,1.21428612],[756.97,0.28259588],[756.76,0.7787353],[756.13,0.96879806],[756.03,0.96879806]],[[758.96,0.65879624],[760.14,2.01253354],[760.43,2.01253354],[760.72,2.87504792],[761.02,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596419635,[[757.6,0.26382774],[757.41,1.34200525],[757.4,1.32578408],[757.3,0.28221924],[756.86,0.96879806]],[[758.96,0.65879624],[760.3,2.01253354],[760.62,2.01253354],[760.94,2.87504792],[761.28,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596465562,[[757.55,1.34923361],[757.33,1.32206429],[755.41,1.97796271],[754.85,1.61166547],[752.91,2.41772282]],[[758.96,0.65879624],[760.15,2.01253354],[760.47,2.01253354],[760.8,2.87504792],[761.11,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596485578,[[757.14,1.21422379],[757.13,1.34256668],[756.98,0.93352177],[756.97,0.28233058],[756.77,0.77917101]],[[758.96,0.65879624],[760.86,2.01253354],[761.26,2.01253354],[761.67,2.87504792],[762.08,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596547124,[[757.45,0.6860364],[757.41,1.34013482],[757.22,0.28288074],[757.1,1.97753677],[757.05,0.77955546]],[[758.96,0.65879624],[760.82,2.01253354],[761.18,2.01253354],[761.6,2.87504792],[761.98,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596593365,[[758.94,1.21148679],[758.82,0.27922457],[758.72,0.96879806],[758.58,0.96879806],[758.34,1.16255767]],[[761.58,0.65652984],[762.92,2.01253354],[763.17,5.7722079],[763.3,2.01253354],[763.68,2.87504792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596612480,[[758.92,1.2110439],[758.87,1.29840777],[758.82,1.20500616],[758.66,0.77168786],[758.49,1.29985571]],[[761.58,0.65652984],[762.62,2.01253354],[762.96,2.01253354],[763.32,2.87504792],[764.78,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596658003,[[758.9,0.68479382],[758.61,0.28172207],[758.5,0.93172641],[758.49,1.28407117],[758.38,0.77655886]],[[761.58,0.65652984],[762.73,2.01253354],[763.12,2.01253354],[763.5,2.87504792],[763.88,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596719471,[[758.55,0.28164846],[758.53,1.21196241],[758.49,0.96879806],[758.47,1.28984376],[758.38,0.96879806]],[[761.08,0.65696116],[761.63,2.01253354],[761.92,2.01253354],[762.21,2.87504792],[762.64,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596739577,[[759.46,1.21100752],[759.38,1.32147521],[759.35,0.28026738],[759.17,0.65861401],[759.07,1.311475]],[[761.08,0.65696116],[764.51,2.01253354],[764.95,2.01253354],[765.39,2.87504792],[765.67,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596785922,[[759.45,1.21047197],[759.28,0.28124456],[759.18,1.30923175],[759.06,0.77447951],[759.02,0.96879806]],[[761.08,0.65696116],[762.64,2.01253354],[762.97,2.01253354],[763.3,2.87504792],[764.03,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596846081,[[759.71,2.15103728],[759.68,0.28439628],[759.51,0.78391767],[759.13,0.96879806],[758.99,0.96879806]],[[761.08,0.65696116],[762.87,2.01253354],[763.73,2.87504792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596865197,[[759.08,1.21100368],[758.96,0.28418267],[758.81,0.65892647],[758.79,0.78325797]],[[761.08,0.65696116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596909636,[[758.83,0.68482489],[758.82,1.30233801],[758.56,0.28254704],[758.44,1.33288831],[758.42,0.93520973]],[[761.08,0.65696116],[762.1,2.01253354],[762.53,2.01253354],[762.96,2.87504792],[763.39,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596928650,[[757.93,0.28375268],[757.92,1.21241064],[757.72,1.44211061],[757.5,1.30575732],[757.49,0.96879806]],[[760.87,0.65714248],[760.99,2.01253354],[761.27,2.01253354],[761.56,2.87504792],[761.87,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733596983609,[[758.18,0.68532688],[758.14,1.29437309],[758.01,0.28396233],[757.86,0.7824339],[757.74,0.96879806]],[[760.24,0.65768704],[760.61,2.01253354],[760.87,2.01253354],[761.13,2.87504792],[761.39,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597035946,[[758.41,0.68529076],[758.19,0.28462674],[758.04,0.78479944],[757.6,0.96879806],[757.48,0.96879806]],[[760.13,0.65778222],[760.86,2.01253354],[761.16,2.01253354],[761.49,2.87504792],[761.81,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597055962,[[758.59,0.26353319],[758.57,1.32567721],[758.28,0.81124629],[758.19,1.2877405],[758.13,0.93952931]],[[760.13,0.65778222],[761.21,2.01253354],[761.51,2.01253354],[761.84,2.87504792],[762.13,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597102299,[[759.15,1.21095892],[759.06,1.31748004],[759.02,0.2814032],[758.79,0.96879806],[758.76,0.77477252]],[[760.13,0.65778222],[763.23,2.01253354],[763.66,2.01253354],[764.12,2.87504792],[764.5,4.02506709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597163256,[[758.08,1.29709625],[757.85,0.97893416],[757.79,1.28853064],[757.76,0.97893416],[757.59,1.17472099]],[[760.13,0.65778222],[761.85,2.00884126],[762.11,2.00884126],[762.37,2.86977323],[762.63,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597207393,[[757.6,1.21360158],[757.53,0.28366584],[757.44,1.3480717],[757.34,0.78384079],[757.3,0.97893416]],[[759.96,0.65792936],[760.07,2.00884126],[760.32,2.00884126],[760.6,2.86977323],[760.85,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597227208,[[757.87,0.2637316],[757.84,1.3326065],[757.54,0.28531239],[757.5,1.34460484],[757.38,0.78638038]],[[759.96,0.65792936],[760.72,2.00884126],[761.1,2.00884126],[761.48,2.86977323],[761.85,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597289351,[[757.7,1.21337144],[757.53,1.23050175],[757.52,1.30222205],[757.37,0.78731494],[757.03,0.97893416]],[[759.96,0.65792936],[760.76,2.00884126],[761.14,2.00884126],[761.54,2.86977323],[761.91,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597335900,[[757.77,1.21347421],[757.76,1.33147247],[757.69,0.28679131],[757.53,0.79051166],[757.38,1.29507326]],[[759.48,0.65834518],[760.23,2.00884126],[760.57,2.00884126],[760.91,2.86977323],[761.24,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597356509,[[758.35,0.28486903],[758.24,2.15328502],[758.16,0.78520744],[757.68,0.97893416],[757.57,0.97893416]],[[759.48,0.65834518],[761.81,2.00884126],[762.14,2.00884126],[762.47,2.86977323],[762.5,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597418056,[[757.92,1.3071989],[757.62,0.28461076],[757.54,1.33936474],[757.44,0.7844433],[757.19,1.6392704]],[[759.48,0.65834518],[760.9,2.00884126],[761.08,2.86977323],[761.25,2.00884126],[761.34,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597461492,[[757.15,0.6863364],[757.1,1.31796737],[756.93,0.97893416],[756.88,0.28134932],[756.8,0.97893416]],[[759.48,0.65834518],[760.93,2.00884126],[761.31,2.00884126],[761.68,2.86977323],[761.92,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597481110,[[757.09,1.21406854],[757.08,1.31093184],[757.06,0.94368745],[757.05,0.28495735],[756.92,0.78625504]],[[759.48,0.65834518],[759.52,2.00884126],[759.78,2.00884126],[760.05,2.86977323],[760.31,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597527333,[[758.09,0.28386241],[758.07,2.15101222],[757.89,0.78278357],[757.88,0.97893416],[757.75,0.97893416]],[[759.48,0.65834518],[761.54,2.00884126],[761.9,2.00884126],[762.27,2.86977323],[762.51,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597589475,[[758.58,0.52658406],[758.57,0.94024445],[758.56,0.65914364]],[[761.47,0.65662468],[762.36,2.00884126],[762.81,2.00884126],[763.27,2.86977323],[763.7,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597608583,[[758.37,2.43613041],[758.34,1.31077504],[758.2,0.7835097],[757.96,1.32710868],[757.57,0.97893416]],[[760.99,0.65703885],[761.81,2.00884126],[762.17,2.00884126],[762.54,2.86977323],[762.87,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597654104,[[758.92,1.55361264],[758.54,1.32789853],[758.0,0.28516478],[757.85,0.78674282],[757.35,0.97893416]],[[760.99,0.65703885],[761.33,2.00884126],[761.7,2.00884126],[762.07,2.86977323],[762.18,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597714149,[[757.75,0.68554049],[757.72,0.52733884],[757.6,0.28483409],[757.47,0.78299391],[757.46,1.32893468]],[[760.02,0.65787742],[760.18,2.00884126],[760.48,2.00884126],[760.58,2.86977323],[761.09,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597734863,[[756.76,1.21440469],[756.71,0.28393475],[756.49,0.78223414],[755.76,0.97893416],[755.52,0.79199251]],[[759.71,0.65814587],[761.09,2.00884126],[761.48,2.00884126],[761.88,2.86977323],[762.27,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597778997,[[757.14,0.42234302],[757.13,0.26396439],[756.9,0.2834362],[756.75,1.4705261],[756.74,0.78522252]],[[759.29,0.65850992],[759.74,2.00884126],[760.06,2.00884126],[760.38,2.86977323],[760.69,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597800313,[[756.81,0.68666931],[756.76,1.32216899],[756.61,0.28493019],[756.47,0.78956499],[756.17,0.97893416]],[[759.02,0.65874417],[759.13,2.00884126],[759.42,2.00884126],[759.69,2.86977323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597847148,[[756.38,0.6867834],[756.37,1.32739609],[756.29,0.52829493],[756.28,0.94353842],[756.27,0.28354142]],[[758.87,0.65887437],[759.33,2.00884126],[759.65,2.00884126],[759.98,2.86977323],[760.32,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597911391,[[757.81,0.68583217],[757.56,0.28176367],[757.39,0.93721158],[757.33,0.78025996],[757.01,0.97893416]],[[758.87,0.65887437],[761.83,2.00884126],[762.25,2.00884126],[762.68,2.86977323],[763.1,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597931098,[[757.5,1.21369815],[757.49,1.33753811],[757.41,0.2823817],[757.11,1.3219746],[757.02,0.98125271]],[[760.81,2.00660535],[761.17,2.00660535],[761.53,2.86657907],[761.6,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733597978237,[[757.12,1.21425942],[757.08,0.94443197],[757.07,1.3355788],[757.05,0.28400852],[756.91,0.78674137]],[[759.33,0.65847523],[760.06,2.00660535],[760.41,2.00660535],[760.78,2.86657907],[761.13,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598040185,[[758.27,1.21254769],[758.24,2.03049582],[758.2,0.27984233],[758.19,0.2798532],[757.88,0.77501587]],[[759.18,0.65860533],[762.62,2.00660535],[762.96,2.00660535],[763.3,2.86657907],[763.67,4.01768253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598080329,[[758.28,1.21229083],[758.18,0.28126968],[758.04,0.78290114],[757.86,1.30561645],[757.77,0.98179296]],[[759.18,0.65860533],[760.75,2.00890588],[761.01,2.00890588],[761.28,2.86986554],[761.53,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598106543,[[758.5,1.21199111],[758.47,0.27876829],[758.46,1.32264754],[758.23,0.77667846],[758.18,0.98179296]],[[761.64,0.65647812],[761.76,2.00890588],[762.02,2.00890588],[762.29,2.86986554],[762.57,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598168382,[[758.87,1.21106626],[758.83,1.28907728],[758.8,0.27958981],[758.61,0.77773775],[758.41,0.98179296]],[[761.29,0.65677993],[762.44,2.00890588],[762.85,2.00890588],[763.27,2.86986554],[763.66,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598214518,[[759.05,0.26332448],[759.0,1.59368239],[758.83,0.78510486],[758.62,2.02118793]],[[761.16,0.65689211],[761.84,2.86986554],[762.11,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598235345,[[758.8,0.26333733],[758.72,0.42133973],[758.69,1.30641586],[758.51,0.28111742],[758.35,0.78269054]],[[761.16,0.65689211],[761.69,2.00890588],[762.03,2.00890588],[762.37,2.86986554],[762.71,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598296884,[[758.79,1.21166281],[758.78,1.30572324],[758.65,0.94231787],[758.6,0.28226108],[758.45,0.78572587]],[[761.16,0.65689211],[761.71,2.00890588],[762.09,2.00890588],[762.48,2.86986554],[762.83,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598343617,[[758.81,0.26337158],[758.77,1.2991344],[758.44,0.28122773],[758.39,1.28570733],[758.28,0.78233313]],[[761.16,0.65689211],[761.65,2.00890588],[762.01,2.00890588],[762.4,2.86986554],[762.75,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598363234,[[758.96,0.68459951],[758.72,1.76379635]],[[761.16,0.65689211],[761.45,2.00890588],[761.71,2.00890588],[761.98,2.86986554],[762.97,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598406582,[[758.1,1.21271599],[757.95,0.28118091],[757.77,1.33576941],[757.73,0.78312383],[757.39,1.32601638]],[[760.81,0.6571943],[761.95,2.00300767],[762.31,2.00300767],[762.4,4.01781176],[762.68,2.86143953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598465533,[[758.0,0.68553007],[757.69,1.61408549],[757.53,0.78812238],[757.21,0.98057843],[757.06,0.98057843]],[[760.18,0.65773895],[761.36,2.00300767],[761.79,2.00300767],[762.22,2.86143953],[762.65,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598485543,[[758.19,0.68541444],[758.18,1.3082401],[757.98,0.94376215],[757.93,0.28255402],[757.8,1.34303862]],[[760.18,0.65773895],[761.14,2.00300767],[761.54,2.00300767],[761.94,2.86143953],[762.29,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598529492,[[758.54,0.26352257],[758.52,1.34444821],[758.29,0.65937833],[758.23,0.28023568],[758.2,1.33505826]],[[760.18,0.65773895],[762.42,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598591653,[[758.86,0.52666419],[758.82,0.28025368],[758.66,0.7803018],[758.4,0.98057843],[757.9,2.00201429]],[[760.18,0.65773895],[762.06,2.00300767],[762.41,2.00300767],[762.79,2.86143953],[763.13,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598612467,[[759.02,0.68469838],[759.01,1.32629603],[758.85,0.9360197],[758.83,0.28029599],[758.67,0.78031234]],[[760.18,0.65773895],[761.75,2.00300767],[762.08,2.00300767],[762.4,2.86143953],[762.74,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598658600,[[758.45,0.26361653],[758.06,1.62320702],[757.83,0.78294763],[757.39,0.98057843],[757.25,0.98057843]],[[760.18,0.65773895],[762.0,2.00300767],[762.37,2.00300767],[762.75,2.86143953],[763.13,4.01781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598721952,[[757.64,0.6858194],[757.48,1.30959549],[757.4,0.28297848],[757.25,0.78693443],[756.93,0.98229245]],[[759.85,0.65802461],[760.26,2.00249075],[760.59,2.00249075],[760.77,4.0049815],[760.93,2.86070107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598725553,[[757.6,0.68586105],[757.48,1.30959549],[757.39,0.28294213],[757.24,0.78771025],[756.91,0.98229245]],[[759.85,0.65802461],[760.19,2.00249075],[760.51,2.00249075],[760.84,2.86070107],[761.16,4.0049815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598785194,[[757.95,0.68543585],[757.89,0.52725835],[757.7,0.28230468],[757.69,1.3325711]],[[759.85,0.65802461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598805710,[[758.74,0.26349974],[758.71,1.30807785],[758.44,0.28137686],[758.33,1.3109759],[758.25,0.78344011]],[[759.85,0.65802461],[761.54,2.00249075],[761.86,2.00249075],[762.18,2.86070107],[762.5,4.0049815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598851957,[[759.04,1.21121574],[758.94,0.27980294],[758.74,0.93421522],[758.73,0.77967721],[758.62,1.3039651]],[[759.85,0.65802461],[762.46,2.00249075],[762.76,2.00249075],[763.07,2.86070107],[763.43,4.0049815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598911600,[[758.37,1.21238628],[758.32,1.33373931],[758.26,0.28159591],[758.13,1.95890227],[758.1,0.78426507]],[[759.85,0.65802461],[761.47,2.0003276],[761.79,2.0003276],[762.12,2.85761087],[762.36,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598957049,[[758.8,2.42709225],[758.63,0.7796265],[758.26,0.97570481],[758.11,0.97570481],[757.68,1.992064]],[[759.85,0.65802461],[762.49,2.0003276],[762.9,2.0003276],[763.33,2.85761087],[764.26,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733598976565,[[759.38,0.68426847],[759.36,1.31503468],[759.17,0.27685731],[758.98,1.34688081],[758.97,0.65878756]],[[762.16,0.65603022],[763.15,2.0003276],[763.45,2.0003276],[763.7,4.00065521],[763.75,2.85761087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599036604,[[759.22,0.26328431],[759.17,1.29911197],[758.92,0.27952335],[758.76,0.77790114],[758.37,0.97570481]],[[761.11,0.65693526],[761.65,2.0003276],[761.96,2.0003276],[762.28,2.85761087],[762.58,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599082936,[[758.65,1.99543748],[758.43,1.30311219],[758.28,0.28147907],[758.13,0.78380221],[757.92,0.97570481]],[[761.11,0.65693526],[761.17,2.0003276],[761.49,2.0003276],[761.83,2.85761087],[762.12,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599102848,[[758.82,0.26339143],[758.8,1.33034946],[758.53,0.52678047],[758.52,0.28180131],[758.51,1.29136872]],[[761.25,2.0003276],[761.58,2.0003276],[761.92,2.85761087],[762.24,4.00065521],[762.58,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599173801,[[759.12,0.68458464],[759.11,1.29148001],[758.89,0.27824088],[758.73,1.33768893],[758.59,0.77458737]],[[760.73,0.65726341],[763.81,2.0003276],[764.22,2.0003276],[764.64,2.85761087],[765.03,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599209542,[[758.66,1.33122781]],[[760.73,0.65726341],[761.71,2.0003276],[762.01,2.0003276],[762.32,2.85761087],[762.63,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599229251,[[759.09,1.2109873],[759.02,0.93943617],[758.99,1.56912696],[758.83,0.78344704],[758.45,0.97570481]],[[760.73,0.65726341],[762.32,2.0003276],[762.7,2.0003276],[763.08,2.85761087],[763.51,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599275589,[[759.25,1.57558955],[759.05,1.28382961],[758.7,1.50207933]],[[760.73,0.65726341],[763.7,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599338637,[[758.47,0.68502856],[758.45,1.33170143],[758.26,0.28193477],[758.22,1.33631167],[758.05,0.78270208]],[[760.73,0.65726341],[762.39,2.0003276],[762.78,2.0003276],[763.09,2.85761087],[763.31,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599358847,[[757.43,0.26380792],[757.16,1.58567007],[756.81,0.78027323],[756.78,1.34841296],[756.46,0.97570481]],[[760.73,0.65726341],[762.56,2.0003276],[762.87,2.0003276],[763.16,2.85761087],[763.47,4.00065521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599405483,[[757.77,1.21292199],[757.71,1.32736846],[757.7,0.28083929],[757.5,0.78253925],[757.33,1.99404217]],[[760.73,0.65726341],[761.54,1.97020977],[762.07,1.97020977],[762.38,2.81458539],[762.78,3.94041955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599466827,[[757.35,0.68599512],[757.29,0.52768856],[757.28,1.33904624],[757.14,0.28143165],[756.95,0.98430542]],[[760.11,0.65779952],[760.55,2.00127755],[760.92,2.00127755],[761.29,2.85896793],[761.67,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599512756,[[758.31,0.26362048],[757.97,0.28151356],[757.77,0.78394142],[757.28,2.00264154],[757.08,2.00264154]],[[759.78,0.65808523],[760.99,1.99369657],[761.3,1.99369657],[761.64,2.84813796],[762.02,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599533385,[[757.45,2.15766821],[757.42,1.59909453],[757.4,1.29482916],[757.26,0.78636586],[756.68,0.98384817]],[[759.78,0.65808523],[760.65,1.99369657],[761.01,1.99369657],[761.38,2.84813796],[761.75,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599596930,[[757.33,1.32034741],[757.11,0.28248664],[756.95,2.09589043],[756.48,0.98384817]],[[759.65,0.65819785],[760.39,1.99369657],[760.74,1.99369657],[761.1,2.84813796],[761.59,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599600527,[[757.53,0.26385683],[757.48,1.35116224],[757.19,0.28245571],[757.1,1.34786447],[756.66,0.98384817]],[[759.65,0.65819785],[760.37,1.99369657],[760.72,1.99369657],[761.39,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599661184,[[756.94,1.21431469],[756.91,1.29191689],[756.83,0.28288759],[756.69,0.7879246],[756.53,1.30511992]],[[759.21,0.65857931],[759.41,1.99369657],[759.67,1.99369657],[759.94,2.84813796],[760.22,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599679588,[[756.69,2.15973906],[756.68,0.28261383],[756.52,1.31435525],[756.51,0.78685118],[756.14,1.34272453]],[[759.21,0.65857931],[760.26,1.99369657],[760.66,1.99369657],[761.06,2.84813796],[761.46,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599727622,[[756.81,0.6865515],[756.78,1.31848989],[756.54,0.28205163],[756.4,1.95707229],[756.36,1.76934513]],[[759.21,0.65857931],[759.74,1.99369657],[760.12,1.99369657],[760.5,2.84813796],[761.16,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599788068,[[758.02,0.52732606],[757.87,0.27797523],[757.26,0.77396103],[756.75,0.98384817],[756.59,0.98384817]],[[761.05,0.65698705],[763.7,1.99369657],[764.16,1.99369657],[764.24,2.84813796],[764.62,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599833509,[[758.25,0.26366536],[758.22,1.32353758],[757.98,1.29440684],[757.93,0.28068137],[757.54,0.98384817]],[[760.12,0.65779087],[760.89,1.99369657],[761.25,1.99369657],[761.27,2.84813796],[761.59,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599853025,[[758.71,0.79046512],[758.66,0.27986797],[758.29,1.71420169],[758.06,0.98384817],[757.97,0.98384817]],[[760.12,0.65779087],[762.04,1.99369657],[762.3,1.99369657],[762.58,2.84813796],[763.7,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599915883,[[758.11,1.30712622],[757.78,0.52751287],[757.73,1.33943839],[757.67,0.28028423],[757.44,0.98384817]],[[760.12,0.65779087],[760.6,1.99369657],[760.86,1.99369657],[761.13,2.84813796],[761.43,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599962114,[[757.16,1.21418911],[757.15,0.28216134],[756.9,0.94260071],[756.89,0.78530208],[756.23,0.79185869]],[[759.55,0.65828451],[759.69,2.00395599],[759.95,2.00395599],[760.22,2.86279428],[760.48,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733599981528,[[756.7,0.95072513],[756.63,0.28232172],[756.36,0.78589388],[756.17,0.98305165],[756.06,0.98305165]],[[759.31,0.65849257],[759.45,2.00395599],[759.76,2.00395599],[760.07,2.86279428],[760.38,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600043380,[[756.83,1.21447825],[756.79,1.34298687],[756.71,0.28229857],[756.45,0.78585827],[756.41,1.34127017]],[[759.12,0.64788027],[760.37,2.00571508],[760.74,2.00571508],[761.19,2.86279428],[761.53,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600088504,[[757.14,0.26404345],[756.98,1.34720803],[756.81,0.28238884],[756.6,1.31158157],[756.56,0.78642825]],[[759.12,0.64788027],[760.13,2.00571508],[760.53,2.00571508],[760.93,2.86279428],[761.43,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600108616,[[756.15,0.78911217],[755.52,0.79264739]],[[758.75,0.65897858],[759.47,2.00571508],[759.76,2.00571508],[760.06,2.86279428],[760.7,4.0025551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600152759,[[756.66,0.28172172],[756.42,0.94208463],[756.41,0.79252578],[756.4,0.42268042],[756.35,1.31259377]],[[758.75,0.65897858],[765.37,4.69704959],[765.59,11.00313235],[765.6,4.20922487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600220119,[[756.64,1.62165862],[756.43,0.7892065]],[[758.61,0.65910019],[759.44,2.00576079],[759.79,2.00576079],[760.13,2.86537256],[760.48,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600232633,[[756.89,1.2150453],[756.87,1.34905412],[756.86,0.28375199],[756.64,0.78988686],[756.49,1.29807664]],[[758.61,0.65910019],[759.07,2.00542528],[759.34,2.00542528],[759.6,2.86489326],[759.84,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600287169,[[757.47,1.21419819],[757.43,1.30292451],[757.41,0.28279596],[757.18,0.78689357],[757.16,1.35240767]],[[758.61,0.65910019],[759.92,1.99744836],[760.18,1.99744836],[760.68,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600346520,[[758.63,1.21200386],[758.62,1.31403679],[758.56,0.27970544],[758.24,1.34407794],[758.09,0.77871354]],[[761.77,0.65636609],[763.19,1.99744836],[763.57,1.99744836],[763.96,2.85349767],[764.2,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600390559,[[757.51,0.68590993],[757.5,0.52762302],[757.46,1.3311031],[757.32,0.28111245],[757.08,1.32740998]],[[760.62,0.65735847],[761.18,1.99744836],[761.54,1.99744836],[761.9,2.85349767],[762.22,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600411375,[[757.95,0.68576007],[757.74,0.28057633],[757.4,0.93820366],[757.38,1.76569753],[757.19,1.18089993]],[[760.33,0.65760919],[760.58,1.99744836],[760.87,1.99744836],[761.16,2.85349767],[761.47,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600472508,[[757.32,0.28088918],[756.98,0.78189139],[756.58,0.97947995],[756.57,3.05607978],[756.49,0.98408327]],[[759.94,0.65794668],[760.04,1.99744836],[760.36,1.99744836],[760.57,2.85349767],[760.88,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600476617,[[757.17,1.21395439],[757.15,1.31134569],[757.14,0.28088918],[756.86,0.97947995],[756.83,0.78300318]],[[759.94,0.65794668],[761.05,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600538854,[[757.86,1.30921912],[757.66,0.28166757],[757.48,1.31963801]],[[759.23,0.65856196],[760.08,1.99744836],[760.34,1.99744836],[760.6,2.85349767],[760.87,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600600703,[[757.15,0.79184164],[757.14,0.42231728],[757.09,0.28130609],[756.74,1.3028614],[756.73,0.78298792]],[[760.36,1.99744836],[760.69,1.99744836],[761.02,2.85349767],[761.37,4.01311486],[761.69,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600604507,[[756.79,0.68624562],[756.76,0.52788125],[756.75,1.28954308],[756.67,0.28129529],[756.37,1.33401463]],[[761.2,1.99744836],[761.64,1.99744836],[762.15,2.85349767],[762.56,4.01311486],[762.99,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600664563,[[756.67,1.21503167],[756.62,0.28166875],[756.56,1.35197416],[756.3,0.78450834],[756.28,1.29703948]],[[759.21,0.65857931],[759.97,1.99744836],[760.37,1.99744836],[760.79,2.85349767],[761.16,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600709701,[[756.72,0.68661625],[756.71,1.33510584],[756.56,0.52816001],[756.52,0.2822632],[756.33,1.33378552]],[[759.32,1.99744836],[759.58,1.99744836],[759.86,2.85349767],[760.12,4.01311486],[760.38,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600729222,[[756.75,0.68646739],[756.72,1.32342092],[756.65,0.52805184],[756.64,0.28237265],[756.53,1.33688347]],[[759.03,1.99744836],[759.29,1.99744836],[759.55,2.85349767],[759.8,4.01311486],[760.06,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600787964,[[758.36,0.26368616],[758.35,1.3353401],[758.04,1.34483304],[758.01,0.27978854],[757.66,1.3427235]],[[759.14,0.65864004],[761.82,1.99744836],[762.13,1.99744836],[762.6,2.85349767],[762.95,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600834589,[[758.62,0.68529547],[758.4,0.28167211],[758.19,1.29852869],[758.16,0.78397896],[757.76,0.97947995]],[[759.14,0.65864004],[761.44,1.99744836],[761.77,1.99744836],[762.11,2.85349767],[762.36,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600854202,[[757.95,1.21286601],[757.94,1.3453353],[757.89,0.28183177],[757.63,0.78514298],[757.56,1.31422014]],[[759.14,0.65864004],[761.19,1.99744836],[761.57,1.99744836],[761.97,2.85349767],[762.33,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600901140,[[758.56,1.21186238],[758.53,1.31909386],[758.47,0.28135596],[758.19,1.33147477],[758.14,0.78236801]],[[762.13,1.99744836],[762.57,1.99744836],[763.02,2.85349767],[763.46,4.01311486],[763.89,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600960601,[[759.07,1.21130325],[758.91,0.28122848],[758.53,0.7823851],[758.09,0.97947995],[757.96,0.98408327]],[[761.18,0.65687485],[761.38,1.99744836],[761.66,1.99744836],[761.82,2.85349767],[762.97,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733600980422,[[759.8,0.28080058],[759.79,1.21022332],[759.39,0.78196185],[759.02,0.98408327],[758.99,0.97947995]],[[761.07,0.65696979],[762.99,1.99744836],[763.31,1.99744836],[763.63,2.85349767],[763.75,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601025253,[[760.15,1.20968226],[760.14,1.32871273],[760.12,0.27925041],[759.82,0.97947995],[759.75,1.33988943]],[[761.07,0.65696979],[763.92,2.85349767],[764.6,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601084509,[[760.54,1.20835446],[760.52,0.27822427],[760.51,1.28590656],[760.12,1.34042752],[759.98,0.77418504]],[[764.18,0.6542961],[764.93,1.99744836],[765.37,1.99744836],[765.87,2.85349767],[766.86,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601104525,[[760.92,1.20847293],[760.85,0.27747863],[760.31,0.77267017],[760.15,0.97947995],[760.04,0.98408327]],[[763.4,0.65496463],[763.74,1.99744836],[764.05,1.99744836],[764.37,2.85349767],[764.68,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601151358,[[760.66,0.27970876],[760.63,0.94588569],[760.62,1.34266777],[760.6,0.26274602],[760.35,0.77805916]],[[762.69,0.65557434],[762.91,1.99744836],[763.19,1.99744836],[764.27,2.85349767],[764.6,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601211402,[[760.88,0.6831369],[760.71,0.2804332],[760.56,1.31671062],[760.39,0.78083632],[760.21,0.97947995]],[[762.57,0.65567751],[763.59,2.85349767],[763.9,4.01311486],[764.24,5.72435555],[765.42,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601257440,[[760.76,0.26280577],[760.56,0.28041998],[760.53,1.29912955],[760.24,0.78082464],[760.1,0.97947995]],[[762.57,0.65567751],[763.39,2.85349767],[763.66,4.01311486],[766.18,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601277454,[[760.77,1.20861044],[760.61,1.61920046],[760.29,0.78069346],[760.28,1.29958031],[760.17,0.97947995]],[[762.57,0.65567751],[764.45,2.85349767],[764.8,4.01311486],[765.17,5.72435555],[767.0,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601314979,[[761.12,0.26275853],[760.89,0.28098056],[760.7,0.93698061],[760.58,0.78223913],[760.56,0.97947995]],[[762.57,0.65567751],[763.5,2.85349767],[763.76,4.01311486],[764.02,5.72435555],[765.34,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601388437,[[761.1,0.68305735],[761.09,1.3072582],[760.84,1.60473475],[760.52,0.93354542],[760.51,0.77945621]],[[762.57,0.65567751],[764.24,2.86244745],[764.56,4.01311486],[765.13,5.72435555],[766.91,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601410557,[[760.76,0.68313506],[760.57,1.32749941],[760.56,0.27995439],[760.28,1.33771064],[760.23,0.77952957]],[[762.57,0.65567751],[764.32,2.86244745],[764.82,4.01311486],[765.22,5.72435555],[766.96,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601472092,[[760.71,0.78815424],[760.7,0.42034892],[760.68,1.59456525],[760.34,0.78163798],[760.2,0.9733257]],[[762.57,0.65567751],[764.92,2.86244745],[765.38,4.01311486],[765.81,5.72435555],[767.64,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601476100,[[760.89,1.20855351],[760.79,0.28088557],[760.45,2.09564853],[759.56,0.78816676],[759.35,1.98720665]],[[762.57,0.65567751],[764.83,2.86244745],[765.26,4.01311486],[765.69,5.72435555],[767.65,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601539654,[[760.56,1.20885904],[760.54,1.57323646],[760.2,0.78187773],[760.15,1.31491653],[759.87,0.9733257]],[[762.57,0.65567751],[764.54,2.86244745],[764.88,4.01311486],[765.29,5.72435555],[767.46,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601587297,[[760.98,1.34498961],[760.59,1.32488768],[760.34,0.78262328],[760.18,0.9733257],[760.05,0.9733257]],[[762.57,0.65567751],[764.33,2.86244745],[764.71,4.01311486],[765.1,5.72435555],[766.4,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601607917,[[761.09,0.26275294],[760.98,1.34498961],[760.79,0.2798079],[760.59,1.32488768],[760.49,0.78225621]],[[762.57,0.65567751],[763.92,2.86244745],[764.24,4.01311486],[764.56,5.72435555],[767.39,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601671948,[[760.74,1.20886165],[760.73,1.29013458],[760.58,0.27720648],[760.34,1.28737452],[760.02,0.77521369]],[[762.57,0.65567751],[766.66,2.86984685],[766.85,4.01311486],[767.13,5.72140215],[767.57,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601717378,[[758.7,0.77764982],[758.68,0.93588182],[758.32,0.97836678],[758.17,0.97836678],[757.92,1.17404014]],[[764.79,2.86984685],[765.22,4.01311486],[765.59,5.72435555],[767.78,5.72140215],[767.8,6.01573162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601737498,[[758.23,0.52660062],[758.22,1.34988598]],[[764.73,2.86984685],[765.24,5.72435555],[766.42,4.01311486],[767.05,5.72140215],[767.88,1.37243818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601785127,[[758.99,0.68471544],[758.95,1.30517809],[758.75,0.28034557],[758.57,1.32440674],[757.96,0.97836678]],[[762.0,0.65616797],[762.68,2.86984685],[763.05,4.01311486],[763.38,5.72435555],[765.19,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601847281,[[759.83,0.68391001],[759.82,1.75558733],[759.44,1.33142296],[759.22,1.71457913],[759.07,0.97836678]],[[762.0,0.65616797],[763.33,2.86984685],[763.6,4.01311486],[763.96,5.72435555],[765.39,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601866303,[[759.61,1.21058048],[759.6,1.29839044],[759.45,0.27915209],[759.39,1.31918364],[758.98,0.78032203]],[[762.0,0.65616797],[763.64,5.72435555],[763.67,2.86984685],[764.01,4.01311486],[764.99,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601914534,[[758.88,1.21276714],[758.87,0.27684493],[758.86,1.30451615],[758.57,0.97836678],[758.48,1.31611419]],[[762.0,0.65616797],[763.82,2.86984685],[764.76,4.01311486],[765.14,5.72435555],[766.02,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601978797,[[758.6,0.26354443],[758.59,1.29047067],[758.31,0.28377994],[758.21,1.2912614],[757.96,0.78718216]],[[761.09,0.65695252],[761.44,2.86984685],[761.99,5.72435555],[762.42,4.01311486],[764.5,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733601998709,[[758.1,0.97836678],[758.01,2.1152391],[757.99,0.97836678],[757.49,1.99749886],[756.22,1.73891577]],[[761.09,0.65695252],[761.65,2.86984685],[761.93,4.01311486],[762.29,5.72435555],[763.84,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602044646,[[758.01,1.34248005],[757.85,0.28240277],[757.8,1.32336016]],[[760.92,0.6570993],[761.59,2.86984685],[761.94,4.01311486],[762.22,5.72435555],[766.75,1.37559828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602105284,[[757.93,1.21309797],[757.77,0.28291486],[757.74,1.31803352],[757.31,0.78393546],[757.17,0.97836678]],[[760.72,0.65727205],[761.42,4.01311486],[761.45,5.72435555],[761.57,2.86984685],[763.48,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602152726,[[758.1,1.21295808],[758.01,0.28394336],[757.65,0.78670575],[757.4,0.97836678],[757.05,1.17404014]],[[760.45,0.65750542],[760.57,1.2],[761.59,2.86984685],[761.96,4.01311486],[762.34,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602173938,[[758.12,0.52739332],[757.95,0.28391302],[757.59,0.97836678],[757.58,1.32550411],[757.22,1.17404014]],[[760.45,0.65750542],[760.57,1.2],[761.44,2.86984685],[761.8,4.01311486],[762.15,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602238002,[[758.75,0.26360954],[758.74,1.33510192],[758.49,0.28158251],[758.47,0.97836678],[758.37,0.97836678]],[[760.18,0.65773895],[760.2,1.797],[762.02,2.86984685],[762.33,4.01311486],[762.63,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602287037,[[758.69,1.21200268],[758.68,1.32581803],[758.46,0.28338035],[758.3,1.32555452],[758.07,0.94148383]],[[760.12,0.65779087],[760.14,1.613],[763.79,2.86984685],[764.09,4.01311486],[764.37,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602306959,[[758.23,2.01501258],[757.99,0.28339594],[757.92,0.28338078],[757.85,1.3248201],[757.67,0.78484419]],[[760.09,0.65781683],[760.11,1.812],[761.17,2.86984685],[761.43,4.01311486],[761.65,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602370416,[[757.43,0.68618849],[757.42,1.31058792],[757.23,1.3385198],[757.22,0.28398972],[756.93,2.00990291]],[[759.83,0.65804193],[759.94,1.326],[761.13,2.86984685],[761.48,4.01311486],[761.84,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602374716,[[757.4,1.2141408],[757.36,0.28434564],[757.25,1.30394428],[757.0,0.7875379],[756.93,2.00488857]],[[759.83,0.65804193],[759.94,1.326],[760.38,2.86984685],[760.63,4.01311486],[760.9,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602436157,[[756.98,1.21479105],[756.84,0.28388251],[756.45,0.78637076],[756.29,0.97836678],[756.18,0.97836678]],[[759.43,0.65838852],[759.55,1.43],[760.19,2.86984685],[760.52,4.01311486],[760.84,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602482584,[[756.97,0.26414205],[756.67,0.285043],[756.29,0.78942469],[756.08,0.97836678],[755.84,1.17404014]],[[759.17,0.65861401],[759.27,1.251],[760.58,2.86984685],[760.8,5.72435555],[760.95,4.01311486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602502495,[[756.64,1.21551284],[756.6,0.28469553],[756.24,2.09722502],[756.0,0.97836678],[755.91,0.97836678]],[[759.05,0.65871813],[759.16,1.191],[759.7,2.86984685],[759.94,4.01311486],[761.47,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602565045,[[756.62,0.68712388],[756.38,0.28565455],[756.01,0.95027111],[756.0,0.79104073],[755.85,1.99256538]],[[758.67,0.65904807],[758.78,1.246],[760.06,2.86984685],[760.45,4.01311486],[760.84,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602610482,[[758.04,1.21396613],[757.92,1.56804561],[757.54,1.33658509],[756.96,0.77387663],[756.7,0.97836678]],[[758.54,0.65916101],[758.66,1.205],[764.81,2.86984685],[765.24,4.01311486],[765.66,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602629399,[[757.63,0.68659851],[757.59,1.29976359],[757.42,0.97836678],[757.4,0.27935292],[757.33,1.33594516]],[[758.52,0.6591784],[762.76,2.86984685],[763.14,4.01311486],[763.52,5.72435555],[764.1,1.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602675131,[[756.6,1.21543316],[756.41,0.28256095],[756.2,1.351739],[755.89,0.78277883],[755.21,1.17404014]],[[758.52,0.6591784],[759.65,2.00098674],[759.74,1.548],[760.11,2.00098674],[760.48,2.00098674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602736565,[[756.6,0.26429318],[756.57,1.31586116],[756.19,1.35431422],[756.1,0.28476894],[755.75,0.78855432]],[[757.93,0.65969152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602756381,[[756.12,1.50155699],[755.95,1.99953634],[755.8,0.79076464],[755.4,0.98650678],[755.28,0.98650678]],[[757.87,0.65974375],[757.89,1.193],[758.28,2.00098674],[758.65,2.00098674],[764.94,4.73068727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602801510,[[756.28,0.26437583],[755.9,1.60758472],[754.92,0.98846569],[754.45,2.78165753],[754.1,2.01811746]],[[757.73,0.65986565],[757.75,1.279],[759.87,2.01227832],[760.3,2.87468332],[760.7,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602865063,[[756.54,1.3057937],[756.27,1.31281133],[755.38,0.79285301],[754.24,2.01811746],[753.87,2.01811746]],[[757.67,0.6599179],[757.69,1.162],[759.44,2.01227832],[759.81,2.87468332],[760.21,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602884891,[[756.83,0.26426806],[756.81,1.31800296],[756.54,1.3057937],[756.47,0.28546169],[756.27,1.31281133]],[[757.63,1.198],[757.64,0.65994403],[759.55,2.01227832],[759.92,2.87468332],[760.27,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602928622,[[756.54,1.3057937],[756.27,1.31281133],[755.62,0.98846569],[755.5,0.98846569],[755.3,1.18615883]],[[757.57,0.66000501],[757.59,1.337],[759.13,2.01227832],[759.46,2.87468332],[759.76,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733602993183,[[756.57,0.26435481],[756.54,1.3057937],[756.29,0.28516609],[756.27,1.31281133],[755.96,0.78976389]],[[757.51,0.66005729],[757.52,1.014],[758.89,2.01227832],[759.18,2.87468332],[759.45,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603039422,[[756.54,1.3057937],[756.27,1.31281133],[755.62,0.28401184],[755.6,0.66172578],[755.21,0.78655588]],[[757.46,0.66010086],[757.48,1.122],[759.91,2.01227832],[760.34,2.87468332],[760.75,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603061737,[[756.54,1.3057937],[756.27,1.31281133],[755.67,0.28423781],[755.6,1.65019147],[755.51,0.98846569]],[[757.43,0.660127],[757.45,1.376],[758.19,2.01227832],[758.45,2.87468332],[758.72,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603126481,[[755.13,1.21734931],[755.12,1.30886982],[755.04,0.28540451],[754.74,1.32435236],[754.71,1.30437063]],[[757.34,0.66020545],[757.36,0.938],[759.65,2.01227832],[760.19,2.87468332],[760.53,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603173124,[[754.77,0.42388908],[754.76,0.98846569],[754.61,1.35215157],[754.55,1.18615883],[754.54,0.28125554]],[[757.1,0.66041474],[757.2,1.095],[758.21,2.01227832],[758.42,2.87468332],[758.74,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603194038,[[754.74,1.21859957],[754.72,1.31802198],[754.67,0.28636624],[754.52,1.35153213],[754.36,0.79292243]],[[756.84,0.66064161],[756.86,2.01227832],[757.09,0.937],[757.13,2.87468332],[757.4,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603242771,[[754.68,0.2649652],[754.28,0.28653108],[754.24,1.34439238],[753.95,0.79357817],[753.56,0.98846569]],[[756.48,0.660956],[756.58,1.019],[757.79,2.01227832],[758.19,2.87468332],[758.6,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603306811,[[754.52,1.21861012],[754.51,0.28574124],[754.18,0.79165839],[753.84,0.99162019],[753.48,1.18615883]],[[756.28,0.66113079],[756.3,0.828],[757.81,2.01227832],[758.18,2.87468332],[758.55,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603327824,[[754.58,1.21864148],[754.45,0.28562375],[754.27,0.95103324],[754.14,0.79064616],[752.15,5.68965023]],[[756.28,0.66113079],[756.93,2.01227832],[757.21,2.87468332],[757.49,4.02455664],[757.8,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603373959,[[755.02,0.26488903],[755.01,1.33526686],[754.76,0.28639284],[754.63,1.34427283],[754.45,0.79308645]],[[756.22,0.66118325],[756.24,1.027],[757.12,2.01227832],[757.31,2.87468332],[757.67,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603393668,[[755.03,0.26487969],[754.9,0.42380035],[754.89,1.33865863],[754.74,0.28606713],[754.51,1.32885743]],[[756.19,0.66120948],[756.21,0.883],[757.35,2.01227832],[757.68,2.87468332],[758.0,4.02455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603454820,[[754.36,1.21855041],[754.34,1.31892421],[754.33,0.28445409],[754.03,1.96176518],[753.94,0.78770183]],[[757.18,0.66034496],[758.09,2.01227832],[758.5,2.87468332],[758.91,4.02455664],[759.33,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603501257,[[754.48,1.21878334],[754.4,0.2852625],[754.1,0.78996842],[754.05,1.35265948],[753.57,0.79486638]],[[756.65,0.6608075],[756.9,2.01227832],[757.18,2.87468332],[757.54,4.02455664],[757.72,5.72435555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603545385,[[755.96,0.26454872],[754.75,0.77345866]],[[759.34,0.65846656],[761.0,2.87468332],[761.25,4.02455664],[761.54,5.72435555],[763.24,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603569000,[[756.05,1.32655095],[756.0,0.99162019],[755.9,0.98846569],[755.72,1.46799819],[755.58,2.01811746]],[[759.34,0.65846656],[759.65,2.87468332],[759.92,4.02455664],[760.22,5.72435555],[761.82,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603632850,[[756.33,0.68742333],[756.31,1.29676041],[756.03,0.28552959],[755.93,1.29054632],[755.7,0.79086726]],[[758.01,0.6596219],[759.91,2.87468332],[760.3,4.02455664],[760.64,5.72435555],[762.61,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603653464,[[755.97,1.21612973],[755.83,0.28455119],[755.55,0.66176957],[755.53,1.28980519],[755.51,0.78790173]],[[758.01,0.6596219],[759.93,2.87468332],[760.29,4.02455664],[760.65,5.72435555],[762.53,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603701506,[[755.88,1.21666803],[755.76,1.59977915],[755.38,1.30334641],[755.36,1.77726013],[755.24,0.98846569]],[[758.01,0.6596219],[759.68,2.87468332],[759.97,4.02455664],[760.29,5.72435555],[762.0,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603765560,[[755.15,1.21745665],[755.11,1.29742076],[755.07,0.28506151],[754.92,0.66232183],[754.9,1.33169225]],[[758.01,0.6596219],[758.97,2.87468332],[759.3,4.02455664],[759.62,5.72435555],[761.32,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603786077,[[755.27,1.21723033],[755.24,1.30527367],[755.23,0.28481312],[754.95,0.99162019],[754.92,0.66232183]],[[758.01,0.6596219],[758.52,2.87468332],[758.84,4.02455664],[759.15,5.72435555],[760.8,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603832026,[[755.19,0.26471459],[755.17,1.30493084],[754.92,1.97757565],[754.9,0.28536777],[754.66,1.93919237]],[[757.82,0.65978728],[758.06,2.84695035],[758.36,3.98573049],[758.65,5.72435555],[760.05,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603895796,[[755.35,1.21744511],[755.34,1.34664468],[755.23,0.28621449],[754.96,1.30575707],[754.92,0.66232183]],[[757.62,0.65996145],[759.5,2.84695035],[760.01,3.98573049],[760.37,5.72435555],[762.25,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603942837,[[755.47,1.21728669],[755.31,0.28562658],[755.0,0.79153722],[754.62,0.98940901],[754.51,0.98940901]],[[757.62,0.65996145],[758.63,2.84695035],[759.11,3.98573049],[759.21,5.72435555],[760.78,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733603963750,[[754.46,1.21848015],[754.43,1.31938361],[754.31,0.28547135],[754.05,1.32150268],[753.98,0.79025736]],[[757.62,0.65996145],[759.3,2.84695035],[759.41,3.98573049],[759.96,5.72435555],[761.99,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604023798,[[755.16,0.68839322],[754.91,0.28490339],[754.58,0.66262026],[753.88,2.0200434],[752.89,2.0200434]],[[757.62,0.65996145],[758.95,2.84695035],[759.33,3.98573049],[759.71,5.72435555],[761.61,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604070646,[[755.51,1.2171397],[755.4,0.2861759],[755.36,1.30790406],[755.07,0.78939283],[754.67,0.98940901]],[[757.62,0.65996145],[760.53,2.84695035],[760.86,3.98573049],[761.34,5.72435555],[763.01,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604090662,[[755.75,1.216762],[755.66,0.28319891],[755.28,0.98940901],[755.25,0.66203243],[755.18,0.78398081]],[[757.62,0.65996145],[760.36,2.84695035],[760.71,3.98573049],[760.87,5.72435555],[762.62,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604137994,[[755.25,0.26471887],[755.14,1.30469896],[754.94,0.28541084],[754.76,1.32508281],[754.58,0.78848362]],[[757.62,0.65996145],[759.22,2.84695035],[759.6,3.98573049],[759.99,5.72435555],[760.98,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604198934,[[754.71,1.21840039],[754.62,0.28531497],[754.31,2.11823743],[753.83,1.18729081],[752.94,2.0200434]],[[757.62,0.65996145],[757.96,2.84695035],[758.25,3.98573049],[758.55,5.72435555],[760.04,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604217949,[[754.42,1.21881863],[754.38,1.33233646],[754.34,0.66283108],[754.3,0.28447632],[754.19,1.32810665]],[[757.62,0.65996145],[758.57,2.84695035],[758.92,3.98573049],[759.28,5.72435555],[761.11,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604266185,[[754.17,1.24026442],[754.11,1.34630308],[753.93,0.98940901],[753.82,0.98940901],[753.62,1.18729081]],[[757.18,0.66034496],[757.36,2.84695035],[757.5,3.98573049],[757.86,5.72435555],[759.46,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604328835,[[754.34,1.21943173],[754.32,1.31182353],[754.19,0.28614669],[753.94,1.34839558],[753.89,0.66322673]],[[756.84,0.66064161],[757.47,2.84695035],[757.79,3.98573049],[758.1,5.72435555],[759.67,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604348950,[[754.4,0.68905741],[754.38,1.29712728],[754.21,0.28594701],[754.0,1.34840289],[753.98,1.33553433]],[[756.84,0.66064161],[757.4,2.84695035],[757.86,3.98573049],[758.18,5.72435555],[759.86,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604395375,[[754.02,1.2192392],[753.98,1.31136182],[753.93,0.2861884],[753.6,1.30990401],[753.58,0.7926776]],[[756.59,0.66085991],[759.14,2.84695035],[759.43,3.98573049],[759.71,5.72435555],[761.08,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604414796,[[754.28,0.68906895],[754.09,0.28628778],[753.8,0.66330591],[753.77,2.12897649],[753.72,0.98940901]],[[756.59,0.66085991],[757.8,3.98573049],[758.12,5.72435555],[759.92,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604461135,[[754.23,0.265135],[754.22,1.31304339],[753.88,0.2863234],[753.84,1.35294506],[753.8,1.31529697]],[[756.59,0.66085991],[758.05,2.84695035],[758.17,3.98573049],[758.56,5.72435555],[760.43,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604524280,[[754.45,1.21881554],[754.29,1.31483886],[754.27,0.28461906],[753.98,0.66314756],[753.95,0.98940901]],[[756.59,0.66085991],[758.53,2.84695035],[758.91,3.98573049],[759.27,5.72435555],[761.12,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604544797,[[755.13,0.7837822],[755.03,0.98940901],[754.9,0.98940901],[754.67,1.18729081],[753.99,1.70866872]],[[756.59,0.66085991],[760.88,2.84695035],[761.16,3.98573049],[761.53,5.72435555],[763.17,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604591525,[[755.28,0.68820138],[755.07,0.2835769],[754.9,0.98940901],[754.79,0.98940901],[754.66,0.78534331]],[[756.59,0.66085991],[758.84,2.84695035],[759.14,3.98573049],[759.44,5.72435555],[760.92,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604662182,[[755.88,0.26454505],[755.87,1.33321682],[755.57,0.28539781],[755.49,1.30729316],[755.26,0.94933183]],[[758.52,0.6591784],[758.8,2.84647692],[759.06,3.98506768],[759.43,5.72435555],[760.95,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604704406,[[755.75,0.6877402],[755.74,1.3369385],[755.54,0.28546406],[755.53,1.34567471],[755.29,1.30243221]],[[758.2,0.6594566],[759.28,2.84647692],[759.64,3.98506768],[759.95,5.72435555],[761.66,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604725024,[[755.87,0.68777217],[755.86,1.30338849],[755.62,0.28546281],[755.48,1.35258793],[755.33,0.94964115]],[[758.2,0.6594566],[758.46,2.84647692],[758.72,3.98506768],[758.97,5.72435555],[760.22,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604789961,[[755.41,0.26468125],[755.36,2.00123734],[755.14,0.28560603],[754.82,0.79075762],[754.71,0.98306256]],[[758.2,0.6594566],[758.33,3.98506768],[758.36,2.84647692],[758.56,5.72435555],[760.17,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604837606,[[755.88,0.26454665],[755.87,1.31881729],[755.6,0.28579161],[755.49,1.32767995],[755.3,0.95086282]],[[758.2,0.6594566],[759.05,2.84647692],[759.39,3.98506768],[759.73,5.72435555],[761.44,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604857515,[[755.8,0.6877518],[755.68,1.32039715],[755.63,0.28533959],[755.31,0.78950911],[755.3,1.31021379]],[[758.2,0.6594566],[758.95,2.84647692],[759.26,3.98506768],[759.58,5.72435555],[760.93,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604919362,[[755.17,0.68834619],[755.13,1.29398521],[754.98,0.28431062],[754.9,1.32429644],[754.6,0.78705577]],[[758.0,0.6596306],[758.1,2.84647692],[758.37,3.98506768],[758.62,5.72435555],[759.97,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604964917,[[755.51,0.26468098],[755.18,0.28607669],[755.12,1.32257759],[754.61,0.98306256],[754.26,2.00708606]],[[757.5,0.660066],[758.5,2.84647692],[758.84,3.98506768],[759.17,5.72435555],[760.89,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733604985733,[[755.4,1.21760405],[755.29,1.31253638],[755.27,0.28602637],[754.95,0.79194035],[754.88,0.98306256]],[[757.5,0.660066],[758.37,2.84647692],[758.45,5.72435555],[758.53,3.98506768],[759.77,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605032869,[[755.15,0.95313079],[755.09,0.2858905],[755.01,1.30074531],[754.77,0.79172719],[754.51,0.98306256]],[[757.5,0.660066],[757.87,2.84647692],[758.31,3.98506768],[758.58,5.72435555],[759.81,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605093614,[[755.09,1.21791948],[755.02,0.28655012],[754.7,0.79297485],[754.63,0.98306256],[754.52,2.30284869]],[[757.5,0.64624672],[757.85,2.84647692],[758.15,3.98506768],[759.21,5.72435555],[759.93,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605113537,[[755.1,1.21800608],[755.05,0.28652894],[754.73,0.79333717],[754.59,2.00399451],[754.53,0.98306256]],[[757.5,0.64624672],[757.96,2.84647692],[758.1,3.98506768],[758.4,5.72435555],[760.04,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605161966,[[754.69,0.28536421],[754.63,1.33296217],[754.38,0.7904238],[754.31,0.98306256],[754.01,1.17967507]],[[757.31,0.6602316],[757.87,2.84647692],[758.17,3.98506768],[758.47,5.72435555],[759.98,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605224222,[[755.54,0.68795413],[755.52,1.2969481],[755.38,0.28524009],[755.14,1.30158005],[755.07,0.79076776]],[[757.31,0.6602316],[758.48,2.84647692],[758.78,3.98506768],[758.86,5.72435555],[760.29,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605244327,[[755.53,1.21749909],[755.4,0.28372352],[755.37,1.32311848],[755.33,1.34772848],[754.98,0.98306256]],[[757.31,0.6602316],[759.06,2.84647692],[759.34,3.98506768],[759.61,5.72435555],[761.0,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605291367,[[755.57,0.68811946],[755.54,1.32240241],[755.33,0.28568548],[755.16,1.32676896],[755.01,0.78860831]],[[757.31,0.6602316],[759.02,2.84647692],[759.41,3.98506768],[759.79,5.72435555],[761.73,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605312082,[[755.76,0.68790064],[755.75,1.29249385],[755.58,0.28558195],[755.37,1.34143692],[755.26,0.7903598]],[[757.31,0.6602316],[759.18,2.84647692],[759.52,3.98506768],[759.62,5.72435555],[761.25,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605357517,[[755.96,0.28406301],[755.95,1.21652696],[755.93,1.30862385],[755.68,0.98306256],[755.61,0.78653997]],[[757.31,0.6602316],[759.12,2.84647692],[759.42,3.98506768],[759.66,5.72435555],[761.06,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605424061,[[755.89,0.68778144],[755.69,0.28442695],[755.37,0.98306256],[755.36,0.78756466],[755.26,0.98306256]],[[757.31,0.6602316],[759.16,2.84647692],[759.47,3.98506768],[760.01,5.72435555],[761.45,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605443979,[[756.06,1.21667837],[755.84,0.28563465],[752.51,1.73325217],[749.95,2.59987826],[746.89,3.46621682]],[[757.31,0.6602316],[759.45,5.72435555],[759.93,2.84647692],[760.2,3.98506768],[760.98,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605491416,[[757.13,0.68683189],[757.07,1.34318673],[756.87,0.28189759],[756.69,1.31491468],[756.57,0.98846454]],[[760.84,0.65716839],[761.44,2.88117175],[761.78,4.03364045],[762.16,5.76234351],[764.15,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605552661,[[756.54,1.49972718],[756.51,1.30813608],[756.23,0.94565546],[756.22,1.44804429],[755.99,0.98846454]],[[759.58,0.65825851],[760.03,1.119],[760.34,2.88117175],[760.67,4.03364045],[761.66,5.76234351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605597189,[[756.49,1.32072082],[756.11,1.29388872],[756.05,0.2826977],[755.59,0.78302807],[755.45,0.98846454]],[[759.12,0.65865739],[759.27,1.397],[761.39,2.88117175],[761.85,4.03364045],[762.51,5.76234351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605617209,[[756.1,0.6874719],[755.96,1.31815411],[755.87,0.28369154],[755.6,1.9332765],[755.59,1.33219387]],[[758.75,0.65897858],[759.11,1.722],[759.21,2.88117175],[759.52,4.03364045],[759.84,5.76234351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605681753,[[755.48,1.21726635],[755.45,0.28524771],[755.15,0.79010727],[755.07,0.98846454],[754.98,0.98846454]],[[758.05,0.65958709],[758.44,4.26017175],[758.56,4.03364045],[759.03,5.76234351],[763.25,7.8652972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605731191,[[755.21,0.26472034],[754.91,0.28443795],[754.64,1.34191065],[754.56,0.78738525],[754.38,0.98846454]],[[757.67,0.6599179],[757.77,1.625],[758.9,2.88117175],[759.22,4.03364045],[759.55,5.76234351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605783418,[[754.88,0.26486154],[754.59,0.28522182],[754.28,0.79008693],[754.1,0.98846454],[753.98,0.98846454]],[[757.52,1.399],[757.53,0.66003986],[757.67,0.6599179],[758.31,2.88117175],[758.66,4.03364045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605816250,[[754.63,0.95360808],[754.61,0.28541307],[754.47,1.34981744],[754.29,0.7901552],[754.2,0.98846454]],[[757.5,2.88117175],[757.94,4.03364045],[757.99,1.455],[758.26,5.76234351],[759.68,5.72140215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605863395,[[754.22,1.21903594],[754.21,0.28492965],[754.19,1.31162143],[753.87,0.78867395],[753.81,2.31678102]],[[757.45,0.64639691],[757.62,1.226],[758.08,2.88117175],[758.43,4.03364045],[758.8,5.76234351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605883708,[[754.8,0.26496728],[754.78,1.3230358],[754.44,1.59229648],[754.12,1.74404306],[754.06,1.34939848]],[[756.7,0.66076384],[757.44,1.169],[758.4,2.88117175],[758.65,4.03364045],[759.2,5.76234351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605932150,[[754.47,1.21899731],[754.37,0.28566266],[754.07,0.79065181],[753.51,0.79506144],[753.39,2.02117132]],[[756.53,0.66091232],[756.55,0.918],[757.45,2.88643812],[757.71,4.04101337],[757.99,5.77287624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733605995397,[[754.56,0.26506949],[754.24,0.28636017],[753.93,0.7925659],[753.66,0.98996146],[753.54,0.98996146]],[[756.36,0.66106087],[756.38,1.302],[757.41,2.88643812],[757.74,4.04101337],[758.05,5.77287624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606015612,[[753.76,1.2200379],[753.75,1.32277901],[753.58,0.28536891],[753.37,1.34704896],[753.18,0.78868505]],[[756.23,0.66117451],[756.35,0.955],[758.11,2.88643812],[758.37,4.04101337],[758.88,5.77287624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606062140,[[754.01,1.21986468],[754.0,1.33264605],[753.99,0.28642819],[753.69,0.79280257],[753.62,1.33954134]],[[756.01,0.66136691],[756.11,0.979],[756.52,2.88643812],[756.78,4.04101337],[757.04,5.77287624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606124782,[[754.37,1.21906311],[754.29,0.28532746],[754.26,1.32508375],[754.04,0.98996146],[753.93,1.77866949]],[[755.92,0.66144565],[755.94,1.35],[757.68,2.88643812],[757.95,4.04101337],[758.26,5.77287624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606145210,[[754.33,1.21912279],[754.26,1.32746903],[754.23,0.28500386],[753.93,0.78913276],[753.92,0.98996146]],[[755.89,0.6614719],[757.07,2.88643812],[757.33,4.04101337],[757.59,5.77287624],[758.9,5.77287624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606194866,[[754.27,1.29580732],[754.25,1.31661126],[754.03,0.79036337],[753.79,0.98996146]],[[755.81,0.66154192],[755.83,0.83],[757.91,2.88643812],[758.23,4.04101337],[758.56,5.77287624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606256608,[[754.04,1.21967576],[753.94,0.28653826],[753.63,0.79312921],[753.6,1.34211634],[753.44,0.99084302]],[[755.75,0.66159444],[755.77,0.929],[757.49,2.87731177],[757.82,4.02823648],[758.1,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606261014,[[753.92,0.28612893],[753.82,0.68939504],[753.81,2.00747711],[753.62,0.79192394],[753.38,0.99084302]],[[755.72,0.6616207],[755.74,1.32],[757.57,2.87731177],[757.91,4.02823648],[758.24,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606324561,[[753.89,1.21981542],[753.77,0.28514134],[753.5,1.31431215],[753.49,0.99084302],[753.37,0.99084302]],[[755.63,0.6616995],[755.65,1.139],[757.34,2.87731177],[757.62,4.02823648],[757.94,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606344083,[[753.32,0.26541236],[753.31,0.42465978],[753.14,0.28497972],[752.67,0.78862009],[752.49,0.99084302]],[[755.5,0.66181336],[755.62,0.954],[757.36,2.87731177],[757.68,4.02823648],[758.0,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606391019,[[753.36,0.68998545],[753.03,0.28602588],[752.95,1.34625132],[752.68,0.79163056],[751.36,0.79611917]],[[755.27,0.6620149],[755.37,0.977],[758.47,2.87731177],[758.66,4.02823648],[758.95,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606454662,[[754.42,1.2193578],[754.35,1.31481453],[754.29,0.28433455],[753.97,1.33085209],[753.94,1.29762637]],[[755.21,0.6620675],[755.23,1.001],[758.27,2.87731177],[758.66,4.02823648],[758.89,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606501993,[[754.64,0.26503062],[754.56,1.33888251],[754.3,0.28547934],[754.18,1.31357307],[753.97,0.79018142]],[[755.18,0.833],[755.19,0.66208503],[757.94,2.87731177],[758.31,4.02823648],[758.68,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606522512,[[754.41,1.50553696],[754.1,0.79274294],[754.0,0.99084302],[753.9,0.99084302],[753.71,1.18897291]],[[755.17,1.136],[755.18,0.6620938],[757.28,2.87731177],[757.56,4.02823648],[757.87,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606584775,[[755.23,1.21747872],[755.12,0.28421774],[755.11,1.30483674],[754.84,0.99084302],[754.78,0.78726756]],[[757.92,0.65970023],[758.4,2.87731177],[758.59,4.02823648],[758.88,5.75462355],[760.18,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606632507,[[755.0,1.2182228],[754.91,0.28474092],[754.71,1.98464775],[754.59,0.78897927],[754.45,0.99084302]],[[757.53,0.66003986],[757.65,1.261],[758.04,2.87731177],[758.31,4.02823648],[758.61,5.75462355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606653129,[[754.71,1.96589493],[754.57,0.98890034],[754.47,0.98890034],[754.33,1.34839715],[754.29,1.18668041]],[[757.4,0.66015315],[757.52,1.298],[757.95,2.88334541],[758.28,4.03668358],[758.58,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606717679,[[755.38,0.26473583],[755.36,1.35468619],[755.03,0.28537388],[754.98,1.29896339],[754.96,1.34581819]],[[757.14,0.66037985],[757.16,1.252],[758.54,2.88334541],[758.86,4.03668358],[759.19,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606765612,[[755.12,0.68858647],[755.05,1.32831868],[754.89,0.28619914],[754.83,1.32341909],[754.58,0.79177247]],[[757.08,0.66043218],[757.1,0.922],[757.86,2.88162555],[758.14,4.03668358],[758.42,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606785639,[[754.4,1.21875544],[754.32,0.2858052],[753.99,0.79026963],[753.03,0.7948607],[750.41,1.05981594]],[[756.97,0.66052815],[757.07,1.211],[759.1,2.87588479],[759.56,4.03668358],[760.04,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606834881,[[754.6,1.21884371],[754.53,1.35344028],[754.51,0.2859161],[754.19,0.79094987],[754.03,0.98773837]],[[756.71,0.66075511],[756.83,0.862],[757.45,2.87144003],[758.07,5.76669083],[758.15,4.02001604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606866700,[[754.29,0.2651312],[754.16,1.3103494],[754.01,0.28567138],[753.78,1.35555215],[753.66,0.78998061]],[[756.55,0.66089485],[756.67,0.885],[757.62,2.87144003],[757.91,4.02001604],[758.19,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606919125,[[754.33,0.95424127],[754.32,1.61360084],[754.2,0.2866026],[753.94,1.30041923],[753.92,1.31595979]],[[756.3,0.66111331],[756.41,0.905],[756.99,2.87144003],[757.25,4.02001604],[757.5,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733606968360,[[754.55,0.26503098],[754.28,0.28597784],[754.16,1.2943811],[753.96,0.98773837],[753.86,0.98773837]],[[756.21,0.66119199],[756.23,0.961],[757.18,2.87144003],[757.46,4.02001604],[757.72,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607032509,[[754.93,0.26494217],[754.92,1.32127067],[754.67,0.28662736],[754.54,1.30749363],[754.38,0.79230306]],[[756.12,0.66127069],[756.14,0.93],[757.45,2.87144003],[758.19,4.02001604],[758.51,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607078843,[[754.33,1.21925478],[754.26,0.28550949],[753.91,0.78898978],[753.72,0.98773837],[750.75,1.73106168]],[[756.01,0.66136691],[756.11,0.91],[758.98,2.87144003],[759.57,4.02001604],[759.91,5.76669083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607100669,[[754.3,1.21920843],[754.26,0.28641065],[754.2,1.34734832],[753.96,0.79144352],[753.82,1.31898588]],[[755.98,0.66139315],[756.0,1.118],[762.79,0.48240494],[762.82,4.74873812],[763.04,7.91456354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607165722,[[754.3,1.21945436],[754.2,0.28646279],[754.12,1.33952871],[753.89,0.79056553],[753.82,1.3370103]],[[755.78,0.66156818],[755.8,1.134],[757.62,2.88843775],[758.0,4.04381285],[758.35,5.77687551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607169524,[[754.47,0.68917711],[754.45,1.30977938],[754.25,0.28655527],[754.07,1.31905638],[753.95,0.79131326]],[[755.78,0.66156818],[755.8,1.134],[757.35,2.88939559],[757.7,4.04515382],[758.01,5.77879118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607234872,[[754.07,0.68954156],[753.82,0.28693287],[753.8,1.33586284],[753.51,0.7906909],[751.34,1.73512818]],[[755.69,0.66164697],[755.71,1.209],[757.24,2.88758014],[757.58,4.0426122],[757.92,5.77879118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607297609,[[752.94,0.2656045],[752.93,0.4249672],[752.92,1.32677717],[752.76,0.28394879],[752.56,0.98046635]],[[755.48,0.66183088],[755.62,0.941],[757.35,2.83994971],[758.25,3.9759296],[758.58,5.77879118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607301914,[[753.11,0.26563375],[752.76,0.28372849],[752.59,0.98046635],[752.44,0.98046635],[752.18,1.17655962]],[[755.48,0.66183088],[755.62,0.941],[758.56,2.83994971],[759.07,3.9759296],[759.48,5.77879118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607367166,[[753.17,0.26546123],[753.15,1.32272668],[752.93,1.60126864],[752.65,0.790193],[752.63,0.98769399]],[[755.2,0.66207627],[756.37,2.86162215],[756.63,4.00627101],[756.92,5.7232443],[763.33,7.3767302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607412585,[[752.39,0.69073733],[752.38,0.53133641],[752.37,0.57146416],[752.05,0.79040894],[751.78,0.98769399]],[[755.04,0.66221657],[755.16,1.134],[756.4,2.86162215],[756.76,4.00627101],[757.11,5.7232443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607433505,[[752.68,0.79676541],[752.67,0.42494155],[752.64,1.33179688],[752.61,0.28575698],[752.38,0.9894043]],[[754.91,0.6623306],[755.03,1.046],[755.04,0.66221657],[755.81,2.86098621],[756.1,4.00538069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607496055,[[752.8,0.26554637],[752.79,0.95596695],[752.77,1.5951511],[752.51,0.79279293],[752.45,0.9894043]],[[754.74,0.66247979],[754.76,0.834],[754.8,0.66242713],[754.91,0.6623306],[755.87,2.86098621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607541487,[[752.73,0.42502133],[752.72,1.57765505],[752.56,0.28686474],[752.42,1.97503688],[752.29,0.79314733]],[[754.6,0.6626027],[754.7,1.172],[754.8,0.66242713],[754.91,0.6623306],[755.56,2.86098621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607562598,[[752.2,0.26579594],[752.16,1.33871278],[752.13,0.66477869],[751.8,0.28680801],[751.48,0.79179922]],[[754.47,0.66271687],[754.59,1.005],[754.8,0.66242713],[754.91,0.6623306],[756.77,2.86098621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607626443,[[753.05,0.26554454],[753.03,1.29453534],[752.8,0.28497165],[752.72,0.66425762],[752.51,0.9894043]],[[754.41,0.66276958],[754.8,0.66242713],[754.91,0.6623306],[755.95,2.86098621],[756.21,4.00538069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607672481,[[753.86,0.26532285],[753.61,0.28417141]],[[754.77,0.867],[754.78,0.66244468],[754.8,0.66242713],[754.91,0.6623306],[756.82,2.85979774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607692684,[[753.32,1.22085729],[753.15,1.62869617],[752.87,0.79036529],[752.86,0.6641341],[751.19,2.01104625]],[[754.73,0.66248857],[754.75,1.16],[754.8,0.66242713],[754.91,0.6623306],[756.7,2.85979774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607739626,[[752.6,1.22226397],[752.56,0.28549353],[752.13,1.99838229],[752.11,0.78758093],[751.91,0.6649732]],[[754.67,0.66254124],[754.69,0.971],[754.8,0.66242713],[754.91,0.6623306],[757.63,2.85979774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607802376,[[752.75,1.22173914],[752.73,0.28612698],[752.72,1.33297443],[752.51,1.30880373],[752.45,0.79231595]],[[754.61,0.66259392],[754.63,0.872],[754.8,0.66242713],[754.91,0.6623306],[755.62,2.85979774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607822492,[[753.03,0.69036828],[752.87,1.60859661],[752.8,0.66418703],[752.4,0.98500224],[750.93,1.73480409]],[[754.58,0.66262026],[754.6,0.683],[754.8,0.66242713],[754.91,0.6623306],[755.66,2.85979774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607869230,[[753.75,1.22025134],[753.74,1.2991682],[753.62,0.28411338],[753.53,0.66354358],[753.52,1.32368811]],[[754.79,0.742],[754.8,0.66242713],[754.91,0.6623306],[757.37,2.85979774],[757.73,4.00371684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607935001,[[753.55,1.22037646],[753.54,0.28619749],[753.53,0.66354358],[753.26,0.79308244],[753.18,0.98500224]],[[754.79,0.989],[754.8,0.66242713],[754.91,0.6623306],[756.59,2.85979774],[756.67,4.00371684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607981529,[[753.75,1.22008143],[753.71,1.60247284],[753.42,0.79291044],[753.33,1.34152239],[751.83,2.02644246]],[[754.79,0.852],[754.8,0.66242713],[754.91,0.6623306],[757.27,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733607995849,[[754.13,0.4243033],[754.12,1.5785555],[753.81,0.28641711],[753.74,1.33801169],[753.71,0.95399125]],[[754.79,0.883],[754.8,0.66242713],[754.91,0.6623306],[757.88,2.88256442],[758.3,4.03470058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608068398,[[753.43,1.22102213],[753.38,1.3149964],[753.34,0.28728999],[753.17,1.33530061],[753.06,0.79497904]],[[754.72,0.66249735],[754.73,0.861],[754.8,0.66242713],[754.91,0.6623306],[755.91,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608072701,[[753.29,1.48636031],[753.27,0.2870326],[753.17,1.33530061],[752.99,0.794564],[752.89,0.99254324]],[[754.72,0.66249735],[754.73,0.861],[754.8,0.66242713],[754.91,0.6623306],[755.98,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608136543,[[753.58,0.26542919],[753.54,1.35751364],[753.2,1.31743846],[753.16,0.28737494],[752.94,2.02409846]],[[754.65,0.6625588],[754.66,0.768],[754.8,0.66242713],[754.91,0.6623306],[757.33,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608201199,[[753.3,0.26549717],[753.22,1.33819532],[753.03,0.28672755],[752.94,0.66406353],[752.25,0.796477]],[[754.58,0.66262026],[754.6,0.715],[754.8,0.66242713],[754.91,0.6623306],[756.01,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608205298,[[753.14,1.22119902],[753.09,0.28653498],[752.94,0.66406353],[752.81,1.78601765],[752.73,0.99254324]],[[754.58,0.66262026],[754.6,0.715],[754.8,0.66242713],[754.91,0.6623306],[755.74,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608269250,[[752.78,1.22165886],[752.64,0.28637419],[752.35,0.79265949],[752.28,1.33186722],[752.27,0.99254324]],[[754.52,0.66267295],[754.53,0.725],[754.8,0.66242713],[754.91,0.6623306],[755.91,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608315695,[[753.49,1.22067201],[753.35,0.28484842],[753.02,0.99254324],[753.01,1.33186796],[753.0,0.78989514]],[[754.48,0.802],[754.49,0.6626993],[754.8,0.66242713],[754.91,0.6623306],[756.71,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608336900,[[753.59,0.68984831],[753.31,0.28507496],[753.08,0.66394008],[753.06,2.34472693],[752.91,0.99254324]],[[754.48,0.802],[754.49,0.6626993],[754.8,0.66242713],[754.91,0.6623306],[757.18,2.88256442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608400145,[[753.72,0.68980382],[753.42,0.28682523],[753.3,1.35098844],[753.29,0.66375499],[752.93,0.99254324]],[[754.75,1.57847101],[754.8,0.66242713],[754.91,0.6623306],[757.23,2.88256442],[757.63,4.03470058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608449480,[[753.36,0.286982],[753.31,2.00703165],[753.04,0.7948588],[752.88,0.99389077],[752.75,0.99389077]],[[754.73,0.66248857],[754.74,0.786],[754.8,0.66242713],[754.91,0.6623306],[756.97,2.88598835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608469297,[[753.64,0.68988788],[753.62,1.34813929],[753.43,0.28682672],[753.31,2.00703165],[753.18,0.79449367]],[[754.72,0.895],[754.73,0.66248857],[754.8,0.66242713],[754.91,0.6623306],[756.82,2.88598835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608532951,[[753.73,0.68973866],[753.7,1.30019227],[753.51,0.2866047],[753.2,0.79270612],[752.88,0.99389077]],[[754.68,0.77],[754.69,0.66252368],[754.8,0.66242713],[754.91,0.6623306],[757.63,2.88598835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608579889,[[753.47,0.26539812],[753.22,0.28639697],[752.93,0.79258265],[752.72,0.99389077],[752.42,1.98885537]],[[754.67,0.66254124],[754.68,0.92],[754.8,0.66242713],[754.91,0.6623306],[756.45,2.88598835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608601299,[[753.48,1.22071635],[753.45,1.35961668],[753.37,0.2862062],[753.26,1.33254837],[753.23,1.29725786]],[[754.65,0.6625588],[754.66,0.821],[754.8,0.66242713],[754.91,0.6623306],[756.01,2.88598835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608649850,[[753.66,0.689874],[753.63,1.30950128],[753.44,1.3144283],[753.38,0.28696015],[753.08,0.79437845]],[[754.63,0.577],[754.64,0.66256758],[754.8,0.66242713],[754.91,0.6623306],[757.13,2.88598835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608714906,[[754.07,1.2195614],[754.06,1.32468335],[754.03,0.28467546],[753.69,0.78785555],[753.68,1.32826215]],[[754.79,0.562],[754.8,0.66242713],[754.91,0.6623306],[757.59,2.87906726],[757.89,4.03069417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608735911,[[754.3,1.21145218],[754.14,0.28445953],[754.05,0.98716045],[753.93,0.98716045],[753.77,0.78731077]],[[754.79,0.562],[754.8,0.66242713],[754.91,0.6623306],[757.55,2.87906726],[757.77,4.03069417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608783652,[[754.03,0.68948215],[753.94,1.97907507],[753.83,0.28592629],[753.54,0.791876],[753.49,0.98716045]],[[754.79,0.812],[754.8,0.66242713],[754.91,0.6623306],[757.09,2.87906726],[757.38,4.03069417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608848305,[[754.37,0.26508058],[754.13,0.28582129],[753.96,1.31961354],[753.72,0.98716045],[753.35,2.01545258]],[[754.79,0.589],[754.8,0.66242713],[754.91,0.6623306],[757.16,2.87906726],[757.42,4.03069417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608896948,[[754.29,0.68931598],[754.23,1.33954649],[754.15,0.28658496],[753.9,1.31399494],[753.85,0.79308868]],[[754.79,0.895],[754.8,0.66242713],[754.91,0.6623306],[756.92,2.87906726],[757.18,4.03069417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608918159,[[754.46,0.26509723],[754.12,0.28640325],[753.81,0.79257108],[753.65,0.98716045],[753.52,0.98716045]],[[754.79,0.62],[754.8,0.66242713],[754.91,0.6623306],[757.86,2.87906726],[757.97,4.03069417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733608982822,[[754.98,0.26486201],[754.97,1.30504115],[754.77,1.7777265],[754.72,0.2845545],[754.43,1.34522496]],[[755.37,0.876],[758.08,2.87906726],[758.37,4.03069417],[758.71,5.76385797],[760.17,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609029752,[[754.8,0.26492145],[754.79,1.312399],[754.52,0.66267295],[754.51,1.34960274],[754.43,0.28478252]],[[757.18,0.66034496],[757.31,0.964],[758.42,2.87906726],[758.8,4.03069417],[759.52,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609052169,[[754.79,1.312399],[754.52,0.66267295],[754.51,1.34960274],[754.27,0.28494159],[753.96,0.78842541]],[[757.06,0.66044963],[757.72,2.87906726],[758.05,4.03069417],[758.16,5.76385797],[763.16,0.48670575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609121422,[[754.79,1.312399],[754.51,1.34960274],[753.9,0.28505042],[753.6,0.78915317],[753.48,0.98716045]],[[756.72,0.66074637],[756.82,0.754],[756.93,2.87906726],[757.18,4.03069417],[757.48,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609143035,[[754.13,1.30059727],[753.75,1.35442423],[753.32,0.94865877]],[[756.44,0.66099095],[756.56,1.043],[759.14,2.87906726],[759.43,4.03069417],[759.71,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609186187,[[754.0,1.34424363],[753.74,0.66335871],[753.72,1.3423499],[753.62,0.28610594],[753.3,0.79330751]],[[756.3,0.66111331],[757.07,2.88874081],[757.4,4.04423714],[757.73,5.76385797],[759.41,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609233330,[[753.73,1.22014532],[753.72,0.28664174],[753.42,1.78454783],[753.32,1.65509233],[753.16,1.18963653]],[[756.04,0.66134066],[756.16,0.749],[756.34,2.88874081],[756.61,4.04423714],[756.87,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609253049,[[753.51,0.26533758],[753.49,1.31155011],[753.17,0.28599097],[753.11,1.3351673],[752.86,0.7914937]],[[755.91,0.6614544],[756.03,0.997],[756.86,2.88874081],[757.29,4.04423714],[757.57,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609316592,[[753.71,0.68970149],[753.54,1.34477138],[753.49,0.28624783],[753.3,2.32175407],[753.01,1.18963653]],[[755.55,0.66176957],[755.65,1.03],[756.48,2.88874081],[756.75,4.04423714],[757.04,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609362429,[[753.97,0.68968373],[753.95,1.34417273],[753.7,0.28742779],[753.57,1.30240353],[753.54,1.34477138]],[[755.51,1.167],[755.52,0.66179584],[757.98,2.88874081],[758.47,4.04423714],[758.92,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609382335,[[753.75,0.28668661],[753.72,1.35499203],[753.44,0.79324715],[752.92,1.18963653]],[[755.49,0.66182212],[755.51,1.167],[757.01,2.88874081],[757.31,4.04423714],[757.63,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609429981,[[754.0,0.68956539],[753.99,1.29847194],[753.82,0.28715068],[753.61,1.35681235],[753.53,0.95576602]],[[755.43,0.66187469],[755.45,1.033],[756.47,2.88874081],[756.79,4.04423714],[756.98,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609493320,[[753.93,1.21984973],[753.91,0.28699401],[753.86,1.34291769],[753.6,0.79395469],[753.58,0.99136377]],[[755.31,0.66197984],[755.33,0.984],[756.77,2.88874081],[757.06,4.04423714],[757.65,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609512937,[[754.2,0.68930461],[754.19,1.34089143],[754.05,0.28673119],[753.81,1.32153699],[753.74,0.7936158]],[[755.29,0.66199737],[755.3,1.089],[756.92,2.88874081],[757.18,4.04423714],[757.46,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609559979,[[754.36,1.21919864],[754.19,1.57779427],[753.87,2.7652038],[753.86,0.99136377],[753.73,0.99136377]],[[755.28,0.911],[755.29,0.66199737],[757.66,2.88874081],[758.02,4.04423714],[758.39,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609626119,[[754.06,0.2866824],[754.03,1.30840677],[753.74,0.7923792],[753.72,1.31205527]],[[755.27,0.6620149],[755.28,1.033],[757.59,2.88874081],[757.96,4.04423714],[758.24,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609646240,[[754.18,1.21943893],[754.17,0.28658274],[754.09,1.29990329],[754.0,1.3117594],[753.92,0.99136377]],[[755.26,1.80502367],[757.04,4.04423714],[757.3,5.76385797],[758.14,2.88874081],[760.22,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609693479,[[754.27,1.21938026],[754.23,0.28700317],[754.22,1.34664017],[753.92,0.79317736],[753.84,1.35459199]],[[755.22,1.027],[755.23,0.66204997],[757.17,2.89383194],[757.33,4.05136472],[757.61,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609754717,[[753.86,1.34478419],[753.48,1.35300593],[753.43,1.32330159],[753.34,0.99280374],[753.24,0.99280374]],[[756.84,2.89383194],[756.94,1.186],[757.13,4.05136472],[757.41,5.76385797],[758.82,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609803550,[[753.13,0.95521242],[753.12,0.28552335],[752.78,0.78956781],[752.73,0.99280374],[752.59,0.99280374]],[[756.14,0.6612532],[756.29,1.207],[757.03,2.89383194],[757.68,5.76385797],[757.73,4.05136472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609824162,[[753.59,0.26533956],[753.57,1.34527653],[753.27,0.28682356],[753.19,1.33851035],[752.95,0.79287217]],[[755.99,0.6613844],[756.13,1.193],[756.51,4.05136472],[756.8,2.89383194],[757.48,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609887909,[[753.63,0.68968484],[753.4,0.28637688],[753.25,0.95160232],[753.08,0.7917044],[752.64,0.99280374]],[[757.38,2.89383194],[757.78,1.14],[758.04,4.05136472],[758.44,5.76385797],[760.59,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609935047,[[753.65,1.22028521],[753.58,0.28734822],[753.33,0.95473455],[753.32,0.99280374],[753.27,0.79306837]],[[756.08,0.66130568],[756.21,1.208],[756.31,2.89383194],[756.6,4.05136472],[756.89,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733609954561,[[753.74,1.22030644],[753.55,0.28802915],[753.29,1.32786231],[753.22,0.79541554],[752.25,2.02697431]],[[755.81,0.66154192],[755.92,1.119],[757.27,2.89383194],[757.67,4.05136472],[758.1,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610018026,[[753.33,0.26542689],[753.31,1.33422946],[752.94,0.28712506],[752.93,1.30211453],[752.61,0.79276527]],[[755.45,0.66185717],[755.55,0.949],[757.14,2.89383194],[757.85,4.05136472],[757.94,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610065659,[[752.62,1.22191497],[752.59,1.30737956],[752.43,0.28579416],[752.4,1.309901],[752.38,0.99280374]],[[755.3,1.1],[755.31,0.66197984],[756.42,2.89383194],[756.83,4.05136472],[757.19,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610086082,[[752.54,1.22216311],[752.53,1.34340535],[752.38,0.288098],[752.15,1.29585353],[752.13,1.34725731]],[[755.03,0.66222534],[755.16,1.196],[755.71,2.89680288],[756.15,4.05552403],[756.5,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610133516,[[752.5,1.22233601],[752.47,1.30054254],[752.36,0.28833962],[752.28,1.35780135],[752.26,1.33322276]],[[754.77,0.66245346],[754.89,1.205],[755.34,2.89680288],[755.58,5.76385797],[755.63,4.05552403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610154141,[[752.58,0.26573093],[752.54,1.33046814],[752.32,1.59404162],[752.0,0.79540055],[751.89,0.99474894]],[[754.65,0.6625588],[754.76,1.151],[755.17,2.89680288],[755.47,4.05552403],[755.76,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610216896,[[752.34,1.22242898],[752.25,0.28899693],[751.94,0.79602612],[751.93,1.29813934],[751.07,2.03153928]],[[754.5,0.66269052],[755.16,2.89669173],[755.4,4.05552403],[755.75,5.76385797],[758.04,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610265930,[[753.69,1.22024487],[753.65,0.28063068],[753.63,1.35791113],[753.25,1.96428233],[752.72,0.77090703]],[[758.73,0.65899595],[760.27,2.82604125],[760.67,3.96324193],[761.3,5.76385797],[763.25,0.48670575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610285648,[[754.02,0.26527125],[753.93,1.97578361],[753.78,0.28122527],[753.76,1.97578361],[753.5,1.97578361]],[[756.94,2.02722887],[757.22,2.82604125],[757.7,3.96324193],[758.02,5.76385797],[759.57,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610332977,[[753.76,0.68976575],[753.63,1.35948141],[753.55,0.28906521],[753.25,1.33560759],[753.18,0.794015]],[[755.71,0.66162946],[756.26,2.02722887],[756.61,2.82604125],[756.95,3.96324193],[757.28,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610404025,[[753.76,1.30820941],[753.44,0.28974095],[753.38,1.31192403],[753.35,1.31099537],[753.08,0.79395473]],[[755.61,0.66171702],[755.63,2.02722887],[755.89,2.82604125],[756.17,3.96324193],[756.42,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610430141,[[753.76,1.30820941],[753.38,1.31192403],[753.35,1.31099537],[753.16,0.28993619],[752.79,0.79418992]],[[755.58,0.66174329],[756.4,2.02722887],[756.79,2.82604125],[757.17,3.96324193],[757.55,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610498296,[[753.09,0.29020751],[752.71,0.79535257],[752.34,0.99065444],[752.18,0.99065444],[751.88,1.18878533]],[[755.32,0.66197108],[756.65,2.02699394],[757.11,2.82604125],[757.56,3.96324193],[758.15,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610565446,[[752.73,0.2656582],[752.71,0.66426645],[752.7,1.35081008],[752.44,0.28926154],[752.39,1.35801934]],[[755.08,0.66218149],[755.15,2.02699394],[755.41,2.82604125],[755.71,3.96324193],[756.11,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610586080,[[752.85,0.26566244],[752.71,0.66426645],[752.7,1.35081008],[752.53,0.28992317],[752.16,0.79417659]],[[754.76,0.66246223],[755.16,2.02699394],[755.49,2.82604125],[755.82,3.96324193],[756.14,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610634413,[[752.24,0.69107905],[752.13,0.66477869],[752.1,0.29003626],[751.99,1.32698682],[751.53,0.99065444]],[[754.45,0.66273444],[754.66,2.02699394],[754.93,2.82604125],[755.18,3.96324193],[755.42,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610700776,[[752.16,0.66475218],[752.1,1.30776287],[751.8,0.29104459],[751.73,1.31175077],[751.43,0.79501069]],[[754.27,0.66289259],[754.64,2.02699394],[755.31,3.96324193],[755.75,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610749810,[[752.2,0.26589315],[752.16,0.66475218],[752.1,1.30776287],[751.86,0.29118262],[751.73,1.31175077]],[[754.04,0.66309479],[754.97,2.02699394],[755.35,2.82604125],[755.68,3.96324193],[756.06,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610769917,[[752.16,0.66475218],[752.1,1.30776287],[752.06,0.29103077],[751.19,0.79754913],[751.17,1.18878533]],[[754.04,0.66309479],[754.44,2.02699394],[754.72,2.82604125],[754.99,3.96324193],[755.27,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610834377,[[752.17,0.69116691],[751.96,0.28959107],[751.95,0.66493782],[751.8,1.30959736],[751.57,0.79150308]],[[754.04,0.66309479],[754.67,2.02699394],[754.96,2.82604125],[755.24,3.96324193],[755.52,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610881522,[[752.36,0.6909193],[752.24,1.96809801],[752.2,0.28994913],[751.92,1.35600398],[751.84,1.78291384]],[[754.04,0.66309479],[754.83,2.02699394],[755.13,2.82604125],[755.43,3.96324193],[755.76,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610901339,[[752.5,0.69091763],[752.46,1.302437],[752.34,0.66459313],[752.27,0.29112495],[752.24,1.30341653]],[[754.04,0.66309479],[755.71,2.02699394],[756.14,2.82604125],[756.75,3.96324193],[757.2,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733610951883,[[752.34,0.66459313],[752.33,1.33843867],[751.91,0.29027548],[751.56,0.79306849],[751.2,0.99065444]],[[754.04,0.66309479],[755.13,2.02699394],[755.34,2.82604125],[755.83,3.96324193],[755.99,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611019642,[[752.08,1.35271524],[751.9,0.66498204],[751.87,1.32059516],[751.85,1.59521443],[751.51,0.79554035]],[[754.04,0.66309479],[754.51,2.02699394],[754.83,2.82604125],[755.14,3.96324193],[755.5,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611041556,[[752.29,0.69126858],[751.99,0.29149136],[751.9,0.66498204],[751.87,1.32059516],[751.28,0.99065444]],[[754.04,0.66309479],[755.33,2.02699394],[755.74,2.82604125],[756.14,3.96324193],[756.5,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611088989,[[752.08,0.66482289],[751.98,1.31908292],[751.65,0.29075732],[751.6,1.29888339],[751.3,0.79479858]],[[754.04,0.66309479],[754.82,2.02699394],[755.16,2.82604125],[755.53,3.96324193],[755.85,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611114110,[[752.08,0.66482289],[751.98,1.31908292],[751.64,0.29024378],[751.6,1.29888339],[751.29,0.79328686]],[[754.04,0.66309479],[754.36,2.02699394],[754.68,2.82604125],[755.05,3.96324193],[755.32,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611178054,[[751.21,1.96665259],[750.75,0.29037382],[750.41,0.79356381],[750.31,0.99065444],[750.2,0.99065444]],[[753.54,0.66353478],[753.66,2.02699394],[755.34,2.82604125],[755.54,5.76385797],[755.65,3.96324193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611227692,[[751.41,0.6917739],[751.32,0.66549539],[751.24,1.30042643],[751.19,0.29005648],[750.83,0.79241302]],[[753.54,0.66353478],[754.42,2.01162402],[754.78,2.8737486],[755.12,4.02324805],[755.45,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611247815,[[751.66,0.26600796],[751.63,1.34230289],[751.52,0.66531828],[751.47,0.26602269],[751.41,1.3052211]],[[753.54,0.66353478],[754.8,2.01162402],[755.2,2.8737486],[755.82,4.02324805],[756.18,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611294844,[[752.19,1.30026691],[751.88,0.66499973],[751.81,1.30611558],[751.45,0.79122061],[751.3,0.99098523]],[[753.54,0.66353478],[755.21,2.01162402],[755.67,2.8737486],[756.02,4.02324805],[756.38,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611357689,[[751.06,0.28961876],[750.66,2.17760949],[750.65,3.138918],[750.51,0.99098523],[750.25,1.18918227]],[[754.9,2.01162402],[755.35,2.8737486],[755.76,4.02324805],[756.15,5.74749721],[758.19,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611379510,[[751.01,1.22437498],[750.99,1.35893676],[750.94,0.29018606],[750.61,1.32273749],[750.59,0.79333622]],[[753.99,2.01162402],[754.32,2.8737486],[754.64,4.02324805],[755.08,5.74749721],[756.77,5.76385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611450371,[[750.84,1.22498193],[750.76,0.66599179],[750.75,0.29183048],[750.69,1.3469992],[750.4,0.79574893]],[[752.86,0.6641341],[753.51,2.01162402],[753.84,2.8737486],[754.17,4.02324805],[754.49,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611488314,[[751.14,0.69224107],[751.1,1.35495331],[750.92,0.29224569],[750.76,0.66599179],[750.56,0.79787932]],[[752.86,0.6641341],[753.78,2.01162402],[754.13,2.8737486],[754.5,4.02324805],[754.87,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611508529,[[750.89,1.2248932],[750.88,0.66588536],[750.85,1.3132688],[750.82,0.2917768],[750.47,2.09988136]],[[752.86,0.6641341],[753.24,2.01162402],[753.55,2.8737486],[753.8,4.02324805],[754.1,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611555159,[[750.97,0.26631758],[750.88,0.66588536],[750.85,1.3132688],[750.66,0.29403987],[750.31,0.79601421]],[[752.86,0.6641341],[753.4,2.01162402],[753.73,2.8737486],[754.03,4.02324805],[754.38,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611616997,[[750.96,0.26634185],[750.94,1.30061458],[750.57,0.2949476],[750.56,1.33963568],[750.53,1.30394402]],[[752.83,0.66416056],[753.72,2.01811537],[754.12,2.8737486],[754.5,4.02324805],[754.92,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611664639,[[750.58,1.2252145],[750.53,0.29457271],[750.5,0.66622251],[750.48,1.36453652],[750.21,0.79756414]],[[752.72,0.66425762],[753.71,2.01811537],[754.1,2.8737486],[754.48,4.02324805],[754.86,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611686255,[[750.79,1.22503669],[750.69,0.66605389],[750.67,1.33000277],[750.63,0.29479009],[750.48,1.36453652]],[[752.72,0.66425762],[754.0,2.01811537],[754.41,2.8737486],[754.81,4.02324805],[755.18,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611746604,[[751.66,0.26603384],[751.59,2.02583987],[751.4,0.29028971],[751.21,1.34861477],[750.88,0.78553455]],[[755.3,0.66198861],[755.53,2.0124614],[755.83,2.87494486],[756.12,4.02492281],[756.4,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611793150,[[751.68,0.26602772],[751.66,0.66519436],[751.59,1.36058355],[751.39,0.29362814],[751.08,0.79493329]],[[753.76,0.66334111],[754.33,2.0124614],[754.69,2.87494486],[754.92,4.02492281],[755.24,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611813257,[[751.75,0.95753833],[751.66,0.66519436],[751.63,0.29378816],[751.59,1.36058355],[751.33,0.7955651]],[[753.76,0.66334111],[753.91,2.0124614],[754.17,2.87494486],[754.43,4.02492281],[754.7,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611863306,[[751.88,0.69144887],[751.83,1.3253072],[751.67,0.29355124],[751.66,0.66519436],[751.38,0.79482144]],[[753.76,0.6535953],[755.02,4.02492281],[755.16,2.87494486],[755.33,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611928869,[[751.1,1.99827605],[750.72,1.29892181],[750.65,0.29466985],[750.33,0.79249415],[750.16,0.99643163]],[[753.76,0.6535953],[753.97,2.0124614],[754.3,2.87494486],[754.69,4.02492281],[755.04,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611949187,[[750.83,0.69236049],[750.66,1.98711955],[750.5,0.29458184],[750.45,1.35671761],[750.14,0.79213346]],[[753.32,0.66372856],[754.61,2.0124614],[755.06,2.87494486],[755.49,4.02492281],[755.92,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733611995512,[[751.33,0.26611654],[751.2,1.99298882],[750.88,0.29474148],[750.82,1.3465494],[750.52,0.79270098]],[[753.19,0.66384312],[755.91,2.0124614],[756.26,2.87494486],[756.55,4.02492281],[756.82,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612057169,[[751.76,2.01397393],[751.52,0.29476063],[751.4,1.36162931],[751.21,0.79385087]],[[753.19,0.66384312],[754.58,2.01577815],[754.89,2.87968307],[755.19,4.0315563],[755.51,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612078482,[[751.79,0.26600155],[751.76,2.01397393],[751.4,1.36162931],[751.39,0.29537628],[751.07,0.79406332]],[[753.19,0.66384312],[754.41,2.01577815],[754.74,2.87968307],[755.8,4.0315563],[756.18,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612125624,[[751.03,1.34547223],[750.84,0.66592083],[750.69,1.31670148],[750.52,0.99226286],[750.42,0.99226286]],[[753.19,0.66384312],[754.47,4.0315563],[754.8,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612145134,[[751.03,0.26621339],[750.92,0.66584989],[750.91,1.32002158],[750.76,0.29494785],[750.71,1.36287769]],[[753.19,0.66384312],[753.68,2.01577815],[753.97,2.87968307],[754.28,4.0315563],[754.61,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612192769,[[750.51,0.69250221],[750.48,0.66624027],[750.38,1.33952036],[750.06,0.29679402],[749.74,0.79518581]],[[753.19,0.66384312],[754.81,2.87968307],[755.15,2.01577815],[755.23,4.0315563],[755.66,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612259722,[[750.13,0.69295554],[750.04,0.66663111],[749.96,1.34272975],[749.89,0.29757261],[749.6,0.79732198]],[[752.71,0.66426645],[753.83,4.0315563],[754.18,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612281533,[[750.04,0.66663111],[749.96,1.34272975],[749.58,1.34539443],[749.51,0.29686254],[749.21,0.79539016]],[[752.71,0.66426645],[753.7,2.01577815],[754.15,2.87968307],[754.6,4.0315563],[755.06,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612328074,[[749.47,0.26678487],[749.4,1.33663234],[749.35,0.66724494],[749.27,0.66731618],[749.26,0.66732509]],[[752.2,0.66471683],[752.45,0.66449597],[752.71,0.66426645],[753.19,2.01577815],[754.03,4.0315563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612391130,[[749.4,1.33663234],[748.89,0.29793946],[748.58,0.79830859],[748.19,0.99226286],[748.02,0.99226286]],[[751.57,0.66527402],[753.22,2.01577815],[753.43,5.74749721],[753.71,2.87968307],[754.07,4.0315563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612411540,[[749.4,1.33663234],[748.95,0.29629332],[748.68,0.7940692],[748.57,0.99226286],[748.47,0.99226286]],[[751.57,0.66527402],[752.1,2.01577815],[752.52,2.87968307],[752.77,4.0315563],[753.08,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612455667,[[749.68,0.69333345],[749.65,0.99226286],[749.64,2.01192912],[749.57,0.29359686],[749.56,0.99226286]],[[751.57,0.66527402],[753.39,2.01577815],[753.91,4.0315563],[754.19,3.03047086],[754.2,5.74749721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612520012,[[750.27,0.26648577],[750.07,0.66660445],[749.95,1.32382748],[749.79,0.29660981],[747.4,2.0239643]],[[751.57,0.66527402],[754.14,2.00387081],[754.62,2.86267259],[755.08,3.06673928],[755.09,4.00774163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612572470,[[750.01,0.69293622],[749.91,0.66674667],[749.89,0.29666529],[749.86,1.32943323],[749.65,0.79467687]],[[752.59,0.66437236],[752.71,2.00387081],[752.97,2.86267259],[753.19,3.07044259],[753.2,4.00774163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612585275,[[749.91,0.66674667],[749.86,1.32943323],[749.67,0.79352697],[749.53,0.99145536],[749.44,0.99132945]],[[752.59,0.66437236],[753.01,2.00387081],[753.3,2.86267259],[753.56,4.00774163],[757.2,4.71705278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612650033,[[750.72,0.26628131],[750.66,0.66608051],[750.61,1.3352845],[750.45,0.29627173],[750.4,1.32140579]],[[752.59,0.66437236],[753.98,2.00387081],[754.1,2.86267259],[754.38,3.071168],[754.65,4.00774163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612697167,[[750.21,0.69262006],[750.18,0.6665067],[750.17,1.34408827],[750.11,0.29655331],[749.96,1.32451805]],[[752.59,0.66437236],[754.3,2.00925765],[754.74,2.87036807],[755.08,3.07016293],[755.18,4.0185153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612717173,[[750.54,0.69244931],[750.42,1.99742358],[750.3,0.29617873],[750.17,1.34408827],[750.04,0.79335393]],[[752.59,0.66437236],[754.41,2.00925765],[754.82,2.87036807],[754.98,3.07016293],[755.2,4.0185153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612764000,[[749.98,0.69300429],[749.97,0.66669333],[749.96,0.66670222],[749.94,1.33217769],[749.82,0.29640599]],[[752.59,0.66437236],[755.02,2.01970102],[755.54,2.88528717],[755.85,3.06686174],[755.86,4.03940204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612824856,[[750.22,0.2664598],[750.21,1.3129699],[750.2,0.42622024],[750.11,0.6665689],[749.81,0.29621064]],[[752.59,0.66437236],[754.44,2.01970102],[754.92,2.88528717],[755.39,3.07507648],[755.4,4.03940204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612846267,[[750.26,0.69267788],[750.21,1.3129699],[750.11,0.6665689],[749.78,0.29635638],[749.49,0.79391943]],[[752.59,0.66437236],[755.02,2.01970102],[755.31,2.88528717],[755.59,3.07813584],[755.6,4.03940204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612892800,[[750.45,1.30118695],[750.26,0.66643563],[750.14,1.31582153],[749.96,0.29677829],[748.59,0.79926785]],[[752.59,0.66437236],[754.58,2.0203163],[755.09,2.88616614],[755.54,3.08042503],[755.55,4.03940204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612956749,[[751.05,0.26618269],[750.75,0.29606708],[750.66,0.95588774],[750.65,1.31790964],[750.51,0.7934843]],[[752.59,0.66437236],[754.02,2.0203163],[754.32,2.88616614],[754.58,3.07302626],[754.59,4.03940204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733612976853,[[751.0,0.26624497],[750.62,2.0030949],[750.5,0.29562121],[750.21,0.79175228],[748.97,2.03074829]],[[752.59,0.66437236],[755.56,2.0203163],[756.01,2.88616614],[756.3,4.03940204],[756.31,3.06304721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613022600,[[750.99,0.69223195],[750.98,1.32196514],[750.79,0.66596518],[750.68,0.29618941],[750.61,1.34755577]],[[752.59,0.66437236],[754.58,2.0203163],[754.98,2.88616614],[755.38,7.10898458],[755.78,5.77057434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613084854,[[751.56,0.69149198],[751.4,0.29544416],[751.37,1.98088733],[751.29,0.9904914],[751.19,0.9904914]],[[752.59,0.66437236],[754.28,2.01131353],[754.57,2.87330505],[754.85,3.06846279],[754.86,4.03751338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613088857,[[751.48,0.69156899],[751.37,1.98088733],[751.33,0.29565983],[751.2,0.9904914],[751.11,0.9904914]],[[752.59,0.66437236],[753.94,2.01131353],[754.32,2.87330505],[754.47,4.03751338],[754.62,3.06846279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613152504,[[751.38,0.69188047],[751.1,1.59979759],[750.9,1.32693512],[750.84,0.79395411],[750.47,0.9904914]],[[752.59,0.66437236],[754.75,2.01131353],[755.12,2.87330505],[755.47,3.07870869],[755.48,4.03751338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613172116,[[751.19,0.69184399],[751.16,1.35057383],[751.0,0.29595041],[750.97,0.66580555],[750.96,1.29878647]],[[752.59,0.66437236],[754.06,2.01131353],[754.38,2.87330505],[754.72,3.07685104],[754.73,4.03751338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613218743,[[751.41,0.69163523],[751.4,1.35851231],[751.24,0.29627313],[751.19,1.29932398],[750.99,0.79404112]],[[752.59,0.66437236],[754.62,2.02073255],[754.97,2.88676079],[755.31,3.08586286],[755.32,4.04146511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613283703,[[751.48,0.26605505],[751.4,1.3288699],[751.19,1.29932398],[751.17,0.29706201],[750.9,0.79560986]],[[752.59,0.66437236],[754.68,2.02073255],[755.08,2.88676079],[755.46,3.09060433],[755.47,4.04146511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613334958,[[751.4,1.3288699],[751.19,1.29932398],[750.97,0.66580555],[750.74,0.29648745],[750.48,0.79436305]],[[752.59,0.66437236],[754.13,2.02299452],[754.5,2.88999218],[754.85,3.0862983],[754.86,4.04598905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613359768,[[751.47,0.26606882],[751.4,1.3288699],[751.19,1.29932398],[751.15,0.2967557],[750.97,0.66580555]],[[752.59,0.66437236],[754.28,2.02299452],[754.61,2.88999218],[754.82,3.09289127],[754.93,4.04598905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613427615,[[751.51,0.69141193],[751.47,0.29514032],[751.19,0.79059195],[750.91,0.99467988],[750.7,1.19361586]],[[752.59,0.66437236],[755.12,2.02869701],[755.45,2.89813859],[755.76,3.09384775],[755.77,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613477756,[[750.97,2.01713304],[750.59,1.34839908],[750.4,0.29407129],[750.35,0.99467988],[750.24,0.99467988]],[[752.59,0.66437236],[755.01,2.02869701],[755.18,3.05728596],[755.39,2.89813859],[755.76,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613497970,[[750.97,2.01713304],[750.65,0.99467988],[750.59,1.34839908],[750.56,0.29488488],[750.55,0.99467988]],[[752.59,0.66437236],[753.7,2.02869701],[753.99,2.89813859],[754.27,7.11467999],[755.99,5.77057434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613566421,[[750.82,1.96699066],[750.48,1.32461587],[750.02,0.29629655],[749.75,0.79352667],[749.48,0.99467988]],[[752.78,0.66420468],[753.91,2.02869701],[754.29,2.89813859],[754.65,4.05739403],[754.79,3.07744441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613620566,[[749.86,0.69295425],[749.85,0.66680002],[749.82,1.99005933],[749.79,0.29749951],[749.63,1.3381558]],[[752.78,0.66420468],[753.52,2.02869701],[753.93,2.89813859],[754.33,3.08775465],[754.36,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613642072,[[750.39,0.26641775],[750.33,1.756689],[750.32,0.66638234],[750.11,1.36290561],[750.02,0.2969385]],[[752.56,0.66439885],[753.04,2.02869701],[753.33,2.89813859],[753.59,3.08520872],[754.7,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613680209,[[750.95,0.66582329],[750.89,1.3009892],[750.7,1.31030575],[750.61,0.29448902],[750.32,1.35060082]],[[752.56,0.66439885],[754.37,2.02869701],[754.66,2.89813859],[754.95,7.12868647],[758.79,4.71934292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613758762,[[750.38,0.26642337],[750.35,1.35131605],[750.18,0.6665067],[750.14,0.29732798],[750.0,1.33255074]],[[752.56,0.66439885],[752.8,2.02869701],[753.07,2.89813859],[753.34,3.07954085],[753.35,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613779686,[[750.53,0.69239336],[750.52,2.00373508],[750.46,0.29755023],[750.21,0.79543963],[750.12,0.99467988]],[[752.56,0.66439885],[753.09,2.02869701],[753.36,2.89813859],[753.59,3.08839837],[753.62,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613826712,[[751.01,0.69193821],[750.99,0.66578782],[750.88,1.29750109],[750.79,0.29506635],[750.5,0.99467988]],[[752.56,0.66439885],[755.21,2.02869701],[755.67,2.89813859],[756.08,3.06978889],[756.09,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613890865,[[751.2,0.69202791],[751.18,0.66561942],[750.99,0.29757561],[750.74,0.79653811],[750.67,0.99467988]],[[752.56,0.66439885],[753.36,2.02869701],[753.62,2.89813859],[753.75,3.10455806],[753.88,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613911872,[[750.66,0.69230673],[750.52,0.66620476],[750.34,1.35092315],[750.22,0.29685658],[749.45,0.99467988]],[[752.56,0.66439885],[755.37,2.02869701],[755.67,2.89813859],[755.94,3.09533838],[755.95,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733613959711,[[751.35,0.66546882],[751.31,1.32365654],[751.06,0.29610551],[750.77,0.79090007],[750.46,0.99467988]],[[754.34,0.66283108],[754.47,2.02869701],[754.76,2.89813859],[755.05,4.05739403],[755.4,3.09074595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614021960,[[751.44,0.6916455],[751.36,0.96284448],[751.35,0.66546882],[751.09,1.79115628],[750.98,0.99467988]],[[753.64,0.66344673],[754.05,2.02869701],[754.37,2.89813859],[754.59,3.09187407],[754.6,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614025864,[[751.62,0.69164855],[751.6,1.30754775],[751.36,0.66545996],[751.35,0.96308363],[751.08,0.79716051]],[[753.64,0.66344673],[754.55,2.02869701],[754.94,2.89813859],[755.31,3.10447061],[755.32,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614092612,[[751.66,0.26600649],[751.57,0.66527402],[751.56,0.66528287],[751.54,0.66530058],[751.36,0.66545996]],[[753.64,0.66344673],[754.48,2.02869701],[754.85,2.89813859],[755.21,3.10373955],[755.22,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614111832,[[750.47,0.42606651],[750.43,0.29712515],[750.36,1.31405164],[750.16,0.79385393],[749.98,1.31498368]],[[753.64,0.66344673],[754.53,2.02869701],[754.92,2.89813859],[755.24,4.05739403],[755.5,3.10991328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614158471,[[750.94,0.69209431],[750.88,1.32978193],[750.75,0.29517016],[750.69,1.31400635],[750.68,0.98392326]],[[753.5,0.66357],[753.6,2.01165928],[753.87,2.87379897],[754.15,4.05739403],[754.22,3.10991328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614221129,[[751.1,0.69209663],[750.75,0.29896689],[750.71,1.30815249],[750.47,0.79758536],[750.33,1.31693561]],[[753.09,0.66393126],[754.83,2.01165928],[755.57,2.87379897],[755.85,3.12713588],[755.86,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614268467,[[751.13,0.69198222],[751.12,0.29861396],[750.92,0.95973259],[750.87,0.79722815],[750.83,0.98392326]],[[753.09,0.66393126],[753.36,2.01165928],[753.62,2.87379897],[753.82,3.12710973],[753.83,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614289081,[[751.58,0.26598073],[751.28,0.29571565],[751.01,0.79013231],[750.7,0.98392326],[750.58,0.98392326]],[[753.09,0.66393126],[754.91,2.87379897],[755.02,2.01165928],[755.17,3.1169221],[755.18,4.05739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614351528,[[751.64,0.26599766],[751.31,0.29674391],[751.05,0.79267886],[750.81,0.99244416],[749.07,2.02624017]],[[753.09,0.66393126],[754.61,2.03213696],[754.96,2.90305281],[755.29,3.10611981],[755.31,4.06427393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614399055,[[751.81,1.35987371],[751.53,1.34272406],[751.43,0.29624237],[751.15,0.79035398]],[[753.09,0.66393126],[755.53,2.03213696],[755.98,2.90305281],[756.43,3.10671521],[756.44,4.06427393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614419085,[[753.0,0.69009465],[752.99,1.35984518],[752.76,0.29285966],[752.61,1.33303582],[752.38,0.79176438]],[[758.25,2.03213696],[758.5,2.90305281],[758.68,3.08383474],[758.92,4.06427393],[759.28,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614480832,[[754.75,0.96925759],[754.74,1.34014457],[754.66,0.96925759],[754.49,1.16310911],[754.39,1.97890092]],[[758.32,1.99410187],[758.59,2.84871696],[758.85,3.98820375],[759.11,5.79627719],[760.13,3.04873107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614527888,[[753.96,0.26511844],[753.92,1.31702328],[753.58,0.29439287],[753.54,1.33306029],[753.46,1.31941146]],[[757.51,2.01955192],[758.31,4.03910385],[758.36,2.88507418],[758.79,3.09768489],[759.25,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614547811,[[753.56,0.68952332],[753.53,1.30418277],[753.4,0.29380078],[753.15,1.30869092],[753.11,1.76634018]],[[757.4,2.01955192],[757.8,2.88507418],[758.18,3.09264051],[758.19,4.03910385],[758.57,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614593950,[[753.09,0.68983991],[753.02,0.29505128],[752.74,0.7872188],[752.64,1.32266231],[751.49,2.00580614]],[[757.41,2.01955192],[757.9,2.88507418],[758.36,3.10156989],[758.39,4.03910385],[758.8,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614657204,[[752.99,0.26548582],[752.98,1.33838844],[752.61,0.29555818],[752.6,1.31993981],[752.54,1.30029666]],[[756.07,2.02994763],[756.5,2.89992519],[756.82,4.03910385],[756.86,3.1079028],[757.24,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614677415,[[752.82,0.69019923],[752.72,1.64108114],[752.45,0.78721778],[752.2,0.98745125],[751.85,1.18494151]],[[756.24,2.02994763],[756.59,2.89992519],[756.95,7.13842123],[757.29,5.79627719],[762.31,4.74933677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614723846,[[752.79,0.69032176],[752.7,1.62753102],[752.44,0.79013143],[752.32,1.35437213],[752.31,0.98745125]],[[755.83,2.02994763],[756.18,2.89992519],[756.51,3.10769148],[756.52,4.03910385],[756.85,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614786794,[[752.48,0.69064479],[752.34,0.29512489],[752.12,0.94822333],[752.11,0.98745125],[752.06,0.78757151]],[[755.25,2.02994763],[755.51,2.89992519],[755.8,3.09643102],[755.81,4.03910385],[756.03,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614803603,[[752.26,0.69062974],[752.22,1.59285127],[751.94,2.12255233],[751.77,0.98745125],[751.34,1.18494151]],[[756.2,2.02994763],[756.64,2.89992519],[757.06,3.10229725],[757.08,4.03910385],[757.5,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614852227,[[751.47,0.95071317],[751.46,0.78934306],[751.44,0.98745125],[751.35,0.98745125],[751.18,1.18494151]],[[754.66,2.02994763],[754.92,2.89992519],[755.19,4.03910385],[755.46,5.79627719],[755.83,3.10229725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614914464,[[751.99,0.6911506],[751.98,1.31115346],[751.79,1.65467129],[751.53,0.79043733],[751.43,1.33294842]],[[754.93,2.02994763],[755.28,2.89992519],[755.62,3.11238834],[755.63,4.03910385],[755.98,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614918772,[[751.84,0.69117083],[751.82,0.29633194],[751.56,0.79047818],[751.46,0.98745125],[749.39,1.67799137]],[[754.7,2.02994763],[755.03,2.89992519],[755.33,7.15149219],[755.64,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733614979924,[[751.77,0.69132198],[751.76,1.34897966],[751.57,0.2956554],[751.38,1.34313072],[751.35,0.95059905]],[[754.34,2.02994763],[754.61,2.89992519],[754.87,7.14620864],[755.14,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615041255,[[751.02,0.69189107],[750.97,0.29509424],[750.88,0.98745125],[750.85,1.33603598],[750.79,2.34490744]],[[753.77,2.02994763],[754.03,2.89992519],[754.28,3.09973803],[754.29,4.03910385],[754.55,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615045262,[[751.21,0.26611016],[751.17,1.33791642],[750.97,0.29522861],[750.93,0.98745125],[750.84,0.98745125]],[[753.69,2.02994763],[753.97,2.89992519],[754.22,4.03910385],[754.24,3.09973803],[754.48,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615109013,[[751.27,0.69189649],[751.11,1.62917105],[750.91,1.33373823],[750.86,0.7919884],[750.83,0.98745125]],[[753.74,2.02994763],[754.05,2.89992519],[754.31,3.12154972],[754.36,4.03910385],[754.62,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615155253,[[751.27,1.31163405],[750.89,1.59895132],[750.86,1.3523482],[749.71,0.79849683],[749.35,2.01604632]],[[754.16,2.02994763],[754.52,2.89992519],[754.87,3.12282155],[754.88,4.03910385],[755.23,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615175673,[[751.15,0.29719537],[751.11,0.69180922],[750.89,0.79279501],[750.76,0.95526499],[750.73,0.99090251]],[[754.07,2.03139723],[754.38,2.89992519],[754.68,4.03910385],[754.78,3.12282155],[755.11,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615237822,[[751.25,0.69185247],[751.06,0.2977562],[750.82,0.95717607],[750.81,1.3633947],[750.09,2.02309263]],[[754.47,2.03139723],[754.87,2.89992519],[755.25,3.12048917],[755.26,4.03910385],[755.64,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615285066,[[750.3,0.6926569],[750.14,0.29510794],[749.8,0.78725413],[749.61,0.99090251],[749.48,0.99090251]],[[755.0,3.09755452],[755.01,2.03139723],[755.38,2.89992519],[755.74,4.03910385],[756.12,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615305174,[[750.49,0.26640512],[750.45,0.99090251],[750.37,1.30593283],[750.34,0.99090251],[750.22,0.2947937]],[[753.99,2.01762801],[754.29,2.89992519],[754.59,4.03910385],[754.67,3.09755452],[754.89,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615366518,[[750.37,0.26646477],[750.05,0.29856405],[749.94,0.960353],[749.8,0.79642298],[749.63,0.99090251]],[[753.03,2.01762801],[753.35,2.89992519],[753.65,3.11695911],[753.66,4.03910385],[753.97,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615414164,[[750.52,0.26637853]],[[752.85,0.66414292],[754.21,2.01762801],[754.65,2.89992519],[755.08,4.03910385],[755.18,3.11721696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615434676,[[750.39,0.26639546],[750.34,1.35519694],[750.13,0.29803054],[750.12,0.66656001],[750.11,1.36067777]],[[752.85,0.66414292],[753.25,2.01762801],[753.47,2.89992519],[753.76,3.11215941],[753.92,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615481414,[[749.79,0.6929374],[749.78,0.29720878],[749.75,1.3258987],[749.53,0.99090251],[749.52,0.794938]],[[752.37,0.66456663],[753.25,2.01762801],[753.64,2.89992519],[754.33,3.11201852],[754.34,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615546174,[[749.98,1.36199115],[749.79,1.30815646],[749.43,0.99090251],[749.41,1.30375907],[749.31,0.99090251]],[[752.08,0.66482289],[752.84,2.01762801],[753.18,2.89992519],[753.52,4.03910385],[753.58,3.12106902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615566194,[[749.63,1.30765342],[749.38,0.99090251],[749.02,2.02309263],[748.87,0.79981309],[748.33,2.02309263]],[[752.08,0.66482289],[752.24,2.01762801],[752.5,2.89992519],[752.74,3.12106902],[752.76,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615614931,[[749.42,1.36268485],[749.24,0.29760386],[749.23,1.32775105],[749.0,2.15295375]],[[752.08,0.66482289],[752.24,2.01762801],[752.51,2.89992519],[752.99,3.11800181],[753.01,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615680981,[[749.66,0.693468],[749.56,0.2984443],[749.32,0.7983156],[749.22,0.99090251],[749.11,0.99090251]],[[751.79,0.66507934],[751.92,0.66496435],[752.27,2.01762801],[752.57,2.89992519],[753.14,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615727821,[[749.78,0.26667231],[749.54,0.29830981],[749.38,1.34773177],[749.21,0.99090251],[749.11,0.99090251]],[[752.17,2.01762801],[752.46,2.89992519],[752.56,3.11701688],[752.73,4.03910385],[752.83,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615748426,[[749.7,1.33080923],[749.49,0.29795369],[749.32,1.31161487]],[[752.16,0.66475218],[752.38,2.01762801],[752.68,2.89992519],[752.99,3.11701688],[753.0,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615812685,[[750.0,0.69315069],[749.97,1.34413622],[749.78,0.29852464],[749.74,1.31175222],[749.53,0.79793607]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.09,2.89992519],[753.44,3.11220202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615861016,[[749.4,0.69343147],[749.3,1.31722784],[749.24,0.29721859],[748.99,0.7952615],[748.75,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.82,4.03910385],[752.92,2.01762801],[753.1,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615881234,[[750.03,0.26656055],[749.56,0.29713016],[747.01,2.02309263],[746.54,3.70762414],[745.59,4.01161229]],[[751.98,0.6649113],[752.16,0.66475218],[754.05,2.01762801],[754.53,2.89992519],[754.98,3.10400991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615903349,[[749.9,0.26657641],[749.61,0.29692735],[749.45,0.99090251],[749.44,1.32315233],[749.1,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.01762801],[753.15,2.89992519],[753.52,3.101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615903550,[[749.91,0.26657641],[749.61,0.29692735],[749.46,0.95792302],[749.45,0.99090251],[749.44,1.32315233]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.01762801],[753.52,3.101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615903551,[[749.91,0.26657641],[749.61,0.29692735],[749.46,0.95792302],[749.45,0.99090251],[749.44,1.32315233]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.01762801],[753.16,2.89992519],[753.52,3.101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615903756,[[749.92,0.26657156],[749.91,1.3152907],[749.61,0.29694325],[749.53,1.31688968],[749.44,1.32315233]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.01762801],[753.16,2.89992519],[753.48,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615904054,[[749.93,0.26657156],[749.91,1.3152907],[749.62,0.29694325],[749.53,1.31688968],[749.45,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.01762801],[753.16,2.89992519],[753.48,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615904249,[[749.94,0.26657156],[749.62,0.29694325],[749.45,0.99090251],[749.37,0.79433534],[748.08,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.01762801],[753.16,2.89992519],[753.48,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615904457,[[749.95,0.26657156],[749.93,1.32181985],[749.62,1.63941654],[749.46,0.95793954],[749.45,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.8,2.01762801],[753.15,2.89992519],[753.49,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615904750,[[749.93,1.32181985],[749.62,1.63941654],[749.45,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.8,2.01762801],[753.15,2.89992519],[753.49,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615904751,[[749.93,1.32181985],[749.62,1.63941654],[749.45,0.99090251],[749.35,0.79433534],[748.08,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.01762801],[753.15,2.89992519],[753.48,3.101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615904957,[[749.94,0.2665754],[749.62,1.34247329],[749.6,0.29694325],[749.43,0.99090251],[749.35,0.79433534]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.01762801],[753.15,2.89992519],[753.48,3.101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615905159,[[749.95,0.2665754],[749.94,1.36230906],[749.62,1.34247329],[749.6,0.29694325],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.15,2.89992519],[753.48,3.101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615905459,[[749.96,0.2665754],[749.61,0.29694325],[749.43,0.99090251],[749.36,0.79433534],[749.31,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.13,2.89992519],[753.47,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615905651,[[749.95,1.36377477],[749.61,0.29694325],[749.6,1.35684597],[749.44,0.95805388],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.13,2.89992519],[753.47,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615905848,[[749.96,0.26657315],[749.61,0.29694325],[749.6,1.35684597],[749.43,0.99090251],[748.07,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.12,2.89992519],[753.47,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615906053,[[749.95,1.32206871],[749.61,0.29694325],[749.6,1.35684597],[749.43,0.99090251],[748.07,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.12,2.89992519],[753.47,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615906249,[[749.96,0.26657316],[749.61,0.29694325],[749.6,1.35684597],[749.44,0.99090251],[749.32,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.77,2.01762801],[753.12,2.89992519],[753.46,7.14026185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615906448,[[749.95,1.32033651],[749.61,0.29694325],[749.6,1.35684597],[749.45,0.99090251],[749.33,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.75,2.01762801],[753.09,2.89992519],[753.46,7.14026185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615906652,[[749.96,0.26657294],[749.61,0.29694325],[749.6,1.35684597],[749.45,0.99090251],[749.33,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.75,2.01762801],[753.09,2.89992519],[753.46,7.14026185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615906850,[[749.97,0.26657294],[749.95,1.31220849],[749.62,0.29694325],[749.6,1.35684597],[749.45,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.75,2.01762801],[753.09,2.89992519],[753.46,7.14026185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615907049,[[749.61,0.29694325],[749.45,0.99090251],[749.36,0.79433534],[748.77,2.02309263],[748.45,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.75,2.01762801],[753.09,2.89992519],[753.43,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615907256,[[749.45,2.31763484],[749.37,1.75248612],[749.12,1.18908301],[748.78,2.02309263],[748.45,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.75,2.01762801],[753.09,2.89992519],[753.43,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615907456,[[749.62,0.29700715],[749.46,2.64214],[749.37,0.79433534],[749.34,0.99090251],[749.12,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.75,2.01762801],[753.09,2.89992519],[753.43,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615907651,[[749.64,0.29700715],[749.63,0.69308671],[749.62,1.33032998],[749.52,0.99090251],[749.47,0.95815078]],[[751.98,0.6649113],[752.16,0.66475218],[752.52,2.01762801],[753.09,2.89992519],[753.43,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615907852,[[749.65,0.99009386],[749.54,0.99090251],[749.43,0.99090251],[749.24,1.18908301],[749.12,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.52,2.01762801],[753.09,2.89992519],[753.43,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615908052,[[749.66,0.69308671],[749.65,1.63588274],[749.55,0.95819623],[749.54,0.99090251],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.76,2.89992519],[753.07,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615908252,[[749.65,1.63588274],[749.55,0.95819623],[749.54,0.99090251],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.76,2.89992519],[753.07,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615908253,[[749.67,0.69308671],[749.65,1.63588274],[749.54,0.99090251],[749.43,0.99090251],[749.41,0.79433534]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.76,2.89992519],[753.07,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615908452,[[749.68,0.69308671],[749.66,0.29700715],[749.65,1.33887559],[749.57,0.99090251],[749.46,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.4,2.01762801],[752.7,2.89992519],[753.07,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615908658,[[749.69,0.69308671],[749.66,0.29700715],[749.57,0.99090251],[749.46,0.99090251],[748.4,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.4,2.01762801],[752.69,2.89992519],[752.99,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615908853,[[749.7,0.69308671],[749.66,1.64107941],[749.56,0.99090251],[749.46,0.99090251],[749.28,1.31715617]],[[751.98,0.6649113],[752.16,0.66475218],[752.4,2.01762801],[752.69,2.89992519],[752.99,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615909057,[[749.71,0.69308671],[749.66,0.29700715],[749.56,0.99090251],[749.46,0.99090251],[749.28,1.31715617]],[[751.98,0.6649113],[752.16,0.66475218],[752.4,2.01762801],[752.69,2.89992519],[752.99,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615909257,[[749.72,0.69308671],[749.66,1.66279883],[749.57,0.95834358],[749.55,0.99090251],[749.44,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.4,2.01762801],[752.69,2.89992519],[752.99,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615909460,[[749.73,0.69308671],[749.66,0.29700715],[749.56,0.99090251],[749.45,0.99090251],[749.26,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.05,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615909661,[[749.74,0.69308671],[749.73,1.35739706],[749.66,0.29700715],[749.57,0.95838148],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615909960,[[749.75,0.69308671],[749.66,0.29700715],[749.56,0.99090251],[747.78,1.69395664],[745.66,8.34487193]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615910154,[[749.66,0.29700715],[749.56,0.99090251],[745.66,8.34487193]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615910155,[[749.76,0.69308671],[749.66,1.64920754],[749.57,0.95838365],[749.56,0.99090251],[749.42,0.79433534]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615910355,[[749.77,0.69308671],[749.66,0.29700715],[749.56,0.99090251],[749.42,0.79433534],[747.8,1.69395664]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615910558,[[749.78,0.69308671],[749.68,0.29700715],[749.66,1.34620423],[749.6,0.99090251],[749.57,0.95852809]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615910858,[[749.68,0.29700715],[749.6,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615910859,[[749.79,0.69309131],[749.68,0.29709944],[749.6,2.33963845],[749.44,0.79481616],[749.22,1.33954183]],[[751.98,0.6649113],[752.16,0.66475218],[752.31,2.01762801],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615911057,[[749.8,0.69309131],[749.79,1.34766996],[749.68,0.29709944],[749.6,2.33963845],[749.44,0.79481616]],[[751.98,0.6649113],[752.16,0.66475218],[752.31,2.01762801],[752.75,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615911263,[[749.81,0.69309131],[749.65,0.29709944],[749.6,1.34873594],[749.53,0.99090251],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.54,2.01762801],[752.86,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615911562,[[749.82,0.69309131],[749.81,1.35193389],[749.65,0.29709944],[749.6,1.34873594],[749.53,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.54,2.01762801],[752.86,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615911759,[[749.83,0.69309131],[749.65,0.29709944],[749.6,1.34873594],[749.53,0.99090251],[748.28,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.53,2.01762801],[752.86,2.89992519],[753.04,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615911960,[[749.84,0.69309131],[749.83,1.30129966],[749.65,0.29709944],[749.6,1.34873594],[749.53,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.53,2.01762801],[752.86,2.89992519],[753.14,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615912158,[[749.85,0.69309131],[749.83,1.30129966],[749.66,0.29709944],[749.6,1.34873594],[749.53,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.53,2.01762801],[752.85,2.89992519],[753.14,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615912360,[[749.86,0.69309131],[749.83,1.30129966],[749.66,0.29709944],[749.6,1.34873594],[749.53,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.53,2.01762801],[752.85,2.89992519],[753.14,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615912659,[[749.87,0.69309131],[749.66,0.29709944],[749.6,1.34873594],[749.53,0.99090251],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.53,2.01762801],[752.85,2.89992519],[753.14,3.10241235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615912865,[[749.88,0.69309131],[749.87,1.35006842],[749.66,0.29709944],[749.6,1.34873594],[749.53,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.53,2.01762801],[752.85,2.89992519],[753.15,7.1415162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615913065,[[749.89,0.69309131],[749.87,1.35006842],[749.65,0.29709944],[749.6,1.34873594],[749.51,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.53,2.01762801],[752.91,2.89992519],[753.15,7.1415162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615913361,[[749.9,0.69309131],[749.65,0.29709944],[749.5,0.99090251],[749.41,0.79481616],[749.18,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.57,2.01762801],[752.91,2.89992519],[753.15,7.1415162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615913564,[[749.91,0.26657358],[749.9,1.36126125],[749.65,0.29709944],[749.52,1.32421831],[749.51,0.95913778]],[[751.98,0.6649113],[752.16,0.66475218],[752.58,2.01762801],[752.91,2.89992519],[753.15,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615913764,[[749.92,0.69307422],[749.9,1.36126125],[749.69,0.29709944],[749.53,0.99090251],[749.52,1.32421831]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.93,2.89992519],[753.22,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615913963,[[749.93,0.69307422],[749.9,1.36126125],[749.69,0.29709944],[749.54,0.99090251],[749.52,1.32421831]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.93,2.89992519],[753.21,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615914168,[[749.94,0.69306563],[749.9,1.36126125],[749.7,0.29729633],[749.53,0.99090251],[749.52,1.32421831]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.93,2.89992519],[753.21,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615914464,[[749.9,1.36126125],[749.53,0.99090251],[749.52,1.32421831],[747.62,1.69396644],[747.61,2.88006617]],[[751.98,0.6649113],[752.16,0.66475218],[752.62,2.01762801],[752.94,2.89992519],[753.21,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615914659,[[749.95,0.2665639],[749.69,0.29732176],[749.54,0.95928284],[749.53,0.99090251],[749.52,1.32421831]],[[751.98,0.6649113],[752.16,0.66475218],[752.62,2.01762801],[752.94,2.89992519],[753.21,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615914864,[[749.96,0.2665639],[749.95,1.31195757],[749.69,0.29732176],[749.57,1.35779946],[749.54,0.95928284]],[[751.98,0.6649113],[752.16,0.66475218],[752.62,2.01762801],[752.94,2.89992519],[753.26,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615915163,[[749.97,0.2665639],[749.95,1.35113639],[749.7,0.29732176],[749.57,1.35779946],[749.46,0.79542914]],[[751.98,0.6649113],[752.16,0.66475218],[752.62,2.01762801],[752.94,2.89992519],[753.26,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615915363,[[749.98,0.2665639],[749.95,1.35113639],[749.71,0.29732176],[749.57,1.35779946],[749.46,0.79542914]],[[751.98,0.6649113],[752.16,0.66475218],[752.62,2.01762801],[752.94,2.89992519],[753.26,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615915564,[[749.95,1.35113639],[749.57,1.35779946],[749.46,0.79542914]],[[751.98,0.6649113],[752.16,0.66475218],[752.62,2.01762801],[752.94,2.89992519],[753.26,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615915565,[[749.99,0.2665639],[749.95,1.35113639],[749.7,0.29732176],[749.57,1.35779946],[749.52,2.31512082]],[[751.98,0.6649113],[752.16,0.66475218],[752.68,2.01762801],[753.02,2.89992519],[753.26,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615915759,[[750.0,0.2665639],[749.95,1.35113639],[749.7,0.29732176],[749.57,1.35779946],[749.52,2.31512082]],[[751.98,0.6649113],[752.16,0.66475218],[752.68,2.01762801],[753.02,2.89992519],[753.26,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615916064,[[750.01,0.2665639],[749.95,1.35113639],[749.71,0.29732176],[749.57,1.35779946],[749.52,2.31512082]],[[751.98,0.6649113],[752.16,0.66475218],[752.69,2.01762801],[753.02,2.89992519],[753.26,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615916260,[[750.02,0.2665639],[749.71,0.29732176],[749.57,1.35779946],[749.52,2.31512082],[749.46,0.79542914]],[[751.98,0.6649113],[752.16,0.66475218],[752.71,2.01762801],[753.04,2.89992519],[753.26,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615916458,[[750.03,0.2665639],[749.71,0.29732176],[749.58,0.95981131],[749.57,1.35779946],[749.52,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.71,2.01762801],[753.05,2.89992519],[753.37,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615916662,[[750.04,0.2665639],[750.02,1.32728262],[749.71,0.29732176],[749.64,1.33101393],[749.58,0.95981131]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.37,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615916859,[[750.05,0.2665639],[750.02,1.32728262],[749.71,0.29732176],[749.64,1.33101393],[749.17,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.37,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615917164,[[750.06,0.2665639],[749.72,0.29732176],[749.64,1.33101393],[749.47,0.79542914],[749.17,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.37,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615917357,[[750.07,0.2665639],[749.72,0.29732176],[749.64,1.33101393],[749.47,0.79542914],[749.17,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.37,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615917557,[[750.06,1.35724831],[749.72,0.29732176],[749.68,1.32393343],[749.64,1.33101393],[749.17,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.37,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615917765,[[750.07,0.26656492],[749.72,0.29732176],[749.68,1.32393343],[749.64,1.33101393],[749.47,0.79615097]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.37,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615917966,[[749.72,0.29732176],[749.68,1.32393343],[749.47,0.79615097],[745.23,2.54083605]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.37,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615918166,[[749.73,0.69306879],[749.72,0.29732176],[749.68,1.32393343],[749.47,0.79615097],[748.85,0.79969476]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.39,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615918366,[[749.74,0.69306879],[749.72,0.29732176],[749.68,1.32393343],[749.47,0.79615097],[745.25,2.54083605]],[[751.98,0.6649113],[752.16,0.66475218],[752.73,2.01762801],[753.07,2.89992519],[753.39,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615918560,[[749.75,0.69306879],[749.73,0.29732176],[749.68,1.32393343],[749.52,0.99090251],[749.49,0.79615097]],[[751.98,0.6649113],[752.16,0.66475218],[752.69,2.01762801],[753.07,2.89992519],[753.36,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615918764,[[749.76,0.69306879],[749.74,0.29732176],[749.68,1.32393343],[749.52,0.99090251],[749.49,0.79615097]],[[751.98,0.6649113],[752.16,0.66475218],[752.69,2.01762801],[753.07,2.89992519],[753.35,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615918966,[[749.77,0.69306879],[749.73,0.29732176],[749.68,1.32393343],[749.52,0.99090251],[749.48,0.79615097]],[[751.98,0.6649113],[752.16,0.66475218],[752.69,2.01762801],[753.02,2.89992519],[753.35,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615919163,[[749.78,0.69306879],[749.75,0.29732176],[749.68,1.32393343],[749.51,0.99090251],[749.5,0.79615097]],[[751.98,0.6649113],[752.16,0.66475218],[752.69,2.01762801],[753.02,2.89992519],[753.35,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615919368,[[749.79,0.69306879],[749.75,0.29732176],[749.54,0.99090251],[749.51,0.79615097],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.6,2.01762801],[753.02,2.89992519],[753.25,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615919569,[[749.8,0.69306879],[749.79,1.36231217],[749.75,0.29732176],[749.56,0.99090251],[749.55,0.96105516]],[[751.98,0.6649113],[752.16,0.66475218],[752.6,2.01762801],[753.02,2.89992519],[753.24,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615919770,[[749.81,0.69306879],[749.79,1.36231217],[749.75,0.29732176],[749.56,0.99090251],[749.45,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.76,2.89992519],[753.24,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615919971,[[749.82,0.69306879],[749.75,0.29732176],[749.56,0.99090251],[749.45,0.99090251],[747.74,1.6938907]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.76,2.89992519],[753.24,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615920270,[[749.83,0.69306879],[749.82,1.32153475],[749.77,0.29732176],[749.57,0.96107713],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.76,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615920471,[[749.84,0.69306879],[749.82,1.32153475],[749.77,0.29732176],[749.56,0.99090251],[749.46,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.76,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615920668,[[749.85,0.69306879],[749.77,0.29732176],[749.56,0.99090251],[749.46,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.76,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615920669,[[749.85,0.69306879],[749.77,0.29732176],[749.56,0.99090251],[749.46,0.99090251],[747.77,1.6938907]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.76,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615920869,[[749.86,0.69306879],[749.78,0.29732176],[749.57,0.96154483],[749.56,0.99090251],[749.46,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.47,2.01762801],[752.77,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615921072,[[749.87,0.69306879],[749.85,1.35260013],[749.78,0.29732176],[749.58,0.96153745],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.47,2.01762801],[752.78,2.89992519],[753.05,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615921271,[[749.88,0.69306879],[749.85,1.35260013],[749.79,0.29732176],[749.56,0.99090251],[749.55,0.79731358]],[[751.98,0.6649113],[752.16,0.66475218],[752.47,2.01762801],[752.78,2.89992519],[753.05,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615921465,[[749.89,0.69306879],[749.79,0.29732176],[749.56,0.99090251],[749.55,0.79731358],[747.75,1.6938907]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.78,2.89992519],[753.05,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615921674,[[749.9,0.69306879],[749.79,0.29732176],[749.57,0.96212132],[749.56,0.99090251],[749.55,0.79731358]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.78,2.89992519],[753.05,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615921871,[[749.91,0.69306879],[749.9,1.3152907],[749.79,0.29732176],[749.58,0.96212132],[749.55,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.76,2.89992519],[753.07,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615922073,[[749.92,0.69306879],[749.9,1.3152907],[749.79,0.29732176],[749.55,0.99090251],[748.31,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.79,2.89992519],[753.07,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615922268,[[749.93,0.69306879],[749.9,1.3152907],[749.82,0.29732176],[749.57,0.79731358],[749.55,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.79,2.89992519],[753.07,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615922471,[[749.94,0.69306879],[749.9,1.3152907],[749.82,0.29732176],[749.57,0.79731358],[749.55,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.79,2.89992519],[753.07,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615922673,[[749.95,0.69306879],[749.82,0.29732176],[749.58,0.79731358],[749.56,0.99090251],[749.46,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.79,2.89992519],[753.02,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615922973,[[749.96,0.69306879],[749.82,0.29732176],[749.59,0.96295749],[749.58,0.79731358],[749.57,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.41,2.01762801],[752.71,2.89992519],[753.02,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615923172,[[749.97,0.69306879],[749.83,0.29732176],[749.82,1.30169941],[749.6,0.96295749],[749.59,0.79731358]],[[751.98,0.6649113],[752.16,0.66475218],[752.41,2.01762801],[752.72,2.89992519],[753.02,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615923374,[[749.98,0.69306879],[749.84,0.29732176],[749.6,0.79731358],[749.58,0.99090251],[749.48,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.43,2.01762801],[752.73,2.89992519],[753.01,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615923567,[[749.99,0.69306879],[749.98,1.3350114],[749.85,0.29732176],[749.61,0.96311376],[749.6,2.15124619]],[[751.98,0.6649113],[752.16,0.66475218],[752.43,2.01762801],[752.73,2.89992519],[753.01,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615923769,[[750.0,0.69306879],[749.98,1.3350114],[749.82,0.29732176],[749.6,1.35393261],[749.57,0.79731358]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.94,2.89992519],[753.01,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615923967,[[749.98,1.3350114],[749.82,0.29732176],[749.6,1.35393261],[749.57,0.79731358]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.94,2.89992519],[753.01,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615923968,[[750.01,0.69306879],[749.82,0.29732176],[749.6,1.35393261],[749.57,0.79731358],[748.22,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.94,2.89992519],[753.01,3.10480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615924172,[[750.02,0.69306879],[749.83,0.29732176],[749.82,1.34393901],[749.61,0.96325166],[749.6,1.35393261]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.94,2.89992519],[753.59,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615924374,[[750.03,0.69306879],[749.85,0.29732176],[749.6,0.79731358],[749.55,0.99090251],[749.44,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.62,2.01762801],[752.95,2.89992519],[753.26,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615924570,[[750.04,0.69306879],[750.03,1.35100116],[749.84,0.29732176],[749.65,1.32621703],[749.61,0.96322862]],[[751.98,0.6649113],[752.16,0.66475218],[752.62,2.01762801],[752.95,2.89992519],[753.25,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615924871,[[750.03,1.35100116],[749.84,0.29732176],[749.65,1.32621703]],[[751.98,0.6649113],[752.16,0.66475218],[752.95,2.89992519],[753.25,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615924872,[[750.05,0.69306879],[750.03,1.35100116],[749.84,0.29732176],[749.65,1.32621703],[749.59,0.79872806]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.95,2.89992519],[753.25,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615925077,[[750.06,0.69306879],[750.03,1.35100116],[749.84,0.29732176],[749.65,1.32621703],[749.6,0.79872806]],[[751.98,0.6649113],[752.16,0.66475218],[752.6,2.01762801],[752.95,2.89992519],[753.25,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615925371,[[750.07,0.69306879],[749.84,0.29732176],[749.65,1.32621703],[749.59,0.79872806],[749.44,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.6,2.01762801],[752.92,2.89992519],[753.25,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615925577,[[750.08,0.69306879],[750.07,1.34713696],[749.84,0.29732176],[749.69,1.34966868],[749.66,0.96327879]],[[751.98,0.6649113],[752.16,0.66475218],[753.25,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615925578,[[750.08,0.69306879],[750.07,1.34713696],[749.84,0.29732176],[749.69,1.34966868],[749.66,0.96327879]],[[751.98,0.6649113],[752.16,0.66475218],[752.55,2.01762801],[752.87,2.89992519],[753.25,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615925875,[[750.09,0.69306879],[750.07,1.34713696],[749.85,0.29732176],[749.69,1.34966868],[749.45,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.56,2.01762801],[752.88,2.89992519],[753.25,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615926075,[[750.1,0.26656492],[750.07,1.34713696],[749.85,0.29732176],[749.69,1.34966868],[749.61,0.79872806]],[[751.98,0.6649113],[752.16,0.66475218],[752.56,2.01762801],[752.88,2.89992519],[753.18,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615926275,[[750.11,0.26656492],[750.07,1.34713696],[749.85,0.29732176],[749.69,1.34966868],[749.6,0.79872806]],[[751.98,0.6649113],[752.16,0.66475218],[752.51,2.01762801],[752.88,2.89992519],[753.18,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615926478,[[750.12,0.26656492],[750.07,1.34713696],[749.86,0.29732176],[749.69,1.34966868],[749.61,0.79872806]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.88,2.89992519],[753.18,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615926678,[[750.07,1.34713696],[749.86,0.29732176],[749.69,1.34966868],[749.61,0.79872806]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.88,2.89992519],[753.18,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615926679,[[750.13,0.26656492],[750.07,1.34713696],[749.85,0.29732176],[749.69,1.34966868],[749.61,0.79872806]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.8,2.89992519],[753.18,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615926974,[[750.14,0.26656492],[749.85,0.29732176],[749.61,0.79872806],[748.96,2.02309263],[748.67,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.8,2.89992519],[753.1,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615927274,[[750.15,0.26656492],[750.14,1.34420551],[749.85,0.29732176],[749.76,1.35859629],[749.62,0.96331459]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.8,2.89992519],[753.1,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615927473,[[749.76,1.35859629]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.8,2.89992519],[753.1,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615927474,[[750.16,0.26656492],[749.86,0.29732176],[749.76,1.35859629],[748.97,2.02309263],[748.35,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.79,2.89992519],[753.1,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615927671,[[750.17,0.26656492],[750.16,1.35688473],[749.85,0.29732176],[749.78,1.36368114],[749.77,0.96329964]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.79,2.89992519],[753.09,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615927874,[[749.78,1.36368114],[749.6,0.79872806],[749.57,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.79,2.89992519],[753.09,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615927875,[[749.78,1.36368114],[749.6,0.79872806],[749.57,0.99090251],[749.46,0.99090251],[749.26,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.5,2.01762801],[752.79,2.89992519],[753.09,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615928175,[[749.6,0.79872806],[749.57,0.99090251],[749.46,0.99090251],[749.26,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.5,2.01762801],[752.79,2.89992519],[753.09,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615928176,[[749.85,0.29859673],[749.79,0.69308013],[749.6,0.79872806],[749.57,0.99090251],[749.46,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.5,2.01762801],[752.79,2.89992519],[753.09,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615928379,[[749.86,0.69308013],[749.85,1.64042273],[749.6,0.79872806],[749.57,0.99090251],[749.47,1.3230359]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.81,2.89992519],[753.09,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615928677,[[749.87,0.69308013],[749.85,1.64042273],[749.61,0.79872806],[749.57,0.99090251],[749.47,2.31393841]],[[751.98,0.6649113],[752.16,0.66475218],[752.81,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615928678,[[749.87,0.69308013],[749.85,1.64042273],[749.61,0.79872806],[749.57,0.99090251],[749.47,2.31393841]],[[751.98,0.6649113],[752.16,0.66475218],[752.5,2.01762801],[752.81,2.89992519],[753.1,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615928880,[[749.88,0.69308013],[749.85,1.64042273],[749.61,0.79872806],[749.58,0.99090251],[749.47,2.31393841]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.8,2.89992519],[753.1,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615929077,[[749.89,0.69308013],[749.85,1.64042273],[749.61,0.79872806],[749.57,0.99090251],[749.47,1.3230359]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.8,2.89992519],[753.1,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615929278,[[749.9,0.69308013],[749.86,0.29859673],[749.85,1.341826],[749.61,0.79872806],[749.59,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.8,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615929469,[[749.91,0.69308013],[749.86,0.29859673],[749.85,1.341826],[749.62,0.79872806],[749.59,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.8,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615929674,[[749.92,0.69308013],[749.86,0.29859673],[749.85,1.341826],[749.62,0.79872806],[749.59,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615929869,[[749.93,0.69308013],[749.86,0.29859673],[749.85,1.341826],[749.62,0.79872806],[749.59,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.06,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615930076,[[749.94,0.69308013],[749.86,0.29859673],[749.85,1.341826],[749.62,0.79872806],[749.59,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.75,2.89992519],[753.05,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615930272,[[749.95,0.69308013],[749.86,0.29859673],[749.85,1.341826],[749.62,0.79872806],[749.59,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.75,2.89992519],[753.05,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615930573,[[749.96,0.69308013],[749.88,0.29859673],[749.85,1.341826],[749.64,0.79872806],[749.6,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.8,2.89992519],[753.05,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615930770,[[749.97,0.69308013],[749.88,0.29859673],[749.85,1.341826],[749.64,0.79872806],[749.61,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.79,2.89992519],[753.05,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615931076,[[749.98,0.69308013],[749.88,0.29859673],[749.85,1.341826],[749.64,0.79872806],[749.61,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.79,2.89992519],[753.05,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615931275,[[749.99,0.69306001],[749.85,1.341826],[749.61,0.99090251],[747.81,1.6944974],[745.67,2.54170841]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.78,2.89992519],[753.05,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615931469,[[750.0,0.69306001],[749.87,0.29867959],[749.63,0.79883914],[749.6,0.99090251],[749.3,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.48,2.01762801],[752.78,2.89992519],[753.05,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615931673,[[750.01,0.69306001],[749.88,0.29867959],[749.87,1.33076521],[749.64,0.96337684],[749.63,0.79883914]],[[751.98,0.6649113],[752.16,0.66475218],[752.47,2.01762801],[752.78,2.89992519],[753.08,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615931871,[[750.02,0.69306001],[749.88,0.29867959],[749.87,1.33076521],[749.64,0.96337684]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.89992519],[753.08,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615931872,[[750.02,0.69306001],[749.88,0.29867959],[749.87,1.33076521],[749.64,0.79883914],[749.61,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.78,2.89992519],[753.08,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615932075,[[750.03,0.69306001],[749.88,0.29867959],[749.87,1.33076521],[749.64,0.79883914],[749.61,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.75,2.89992519],[753.08,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615932275,[[750.04,0.69306001],[749.89,0.29867959],[749.87,1.33076521],[749.64,0.79883914],[749.61,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.75,2.89992519],[753.08,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615932473,[[750.05,0.69306001],[749.89,0.29867959],[749.64,0.79883914],[749.62,0.99090251],[749.51,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.75,2.89992519],[753.05,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615932773,[[750.06,0.69306001],[749.88,0.29867959],[749.65,0.96342671],[749.64,0.79883914],[749.61,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.75,2.89992519],[753.05,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615933078,[[750.07,0.69306001],[750.06,1.35941391],[749.88,0.29867959],[749.68,1.33183121],[749.66,0.96342671]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.75,2.89992519],[753.05,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615933378,[[750.08,0.69306001],[750.06,1.35941391],[749.88,0.29867959],[749.68,1.33183121],[749.63,0.79883914]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.77,2.89992519],[753.04,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615933575,[[750.06,1.35941391],[749.68,1.33183121],[749.63,0.79883914]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.77,2.89992519],[753.04,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615933576,[[750.09,0.69306001],[750.06,1.35941391],[749.91,0.29867959],[749.68,1.33183121],[749.67,1.78974165]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.77,2.89992519],[753.04,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615933773,[[750.1,0.69306001],[750.06,1.35941391],[749.91,0.29867959],[749.68,1.33183121],[749.67,1.78974165]],[[751.98,0.6649113],[752.16,0.66475218],[752.23,2.01762801],[752.77,2.89992519],[753.04,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615933976,[[750.11,0.69306001],[749.91,0.29867959],[749.68,1.33183121],[749.67,1.78974165],[748.07,1.69445601]],[[751.98,0.6649113],[752.16,0.66475218],[752.23,2.01762801],[752.77,2.89992519],[753.04,5.79627719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615934177,[[750.12,0.69306001],[749.91,0.29867959],[749.69,0.96353211],[749.68,1.33183121],[749.67,1.78974165]],[[751.98,0.6649113],[752.16,0.66475218],[752.23,2.01762801],[752.5,2.89992519],[752.78,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615934379,[[750.13,0.69306168],[750.12,1.30569685],[749.92,0.29867959],[749.74,1.36379296],[749.68,2.13067035]],[[751.98,0.6649113],[752.16,0.66475218],[752.25,2.01762801],[752.52,2.89992519],[752.78,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615934575,[[750.14,0.26656154],[750.12,1.30569685],[749.92,0.29867959],[749.74,1.36379296],[749.68,1.33183121]],[[751.98,0.6649113],[752.16,0.66475218],[752.25,2.01762801],[752.52,2.89992519],[752.78,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615934776,[[750.15,0.26656154],[749.89,0.29867959],[749.65,0.79907627],[749.64,0.99090251],[749.54,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.25,2.01762801],[752.52,2.89992519],[752.77,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615934980,[[749.64,0.99090251],[749.55,0.99090251],[749.38,1.18908301],[749.27,2.02309263],[749.11,0.79972263]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.52,2.89992519],[752.77,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615935177,[[749.89,0.29875269],[749.66,0.99090251],[749.65,2.45582639],[749.57,0.99090251],[749.4,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.52,2.89992519],[752.7,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615935378,[[749.9,0.9918421],[749.66,1.78997715],[749.57,0.99090251],[749.4,1.18908301],[749.14,0.79972263]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.52,2.89992519],[752.7,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615935579,[[749.91,0.69308941],[749.9,0.29875269],[749.67,0.96367002],[749.66,1.78997715],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.43,2.89992519],[752.69,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615935881,[[749.92,0.69308941],[749.9,0.29875269],[749.68,0.96367002],[749.66,1.78997715],[749.57,0.99090251]],[[751.98,0.6649113],[752.16,2.68238019],[752.43,2.89992519],[752.69,7.15765599],[756.98,7.95829817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615936079,[[749.93,0.69308941],[749.9,0.29875269],[749.69,0.96367002],[749.66,1.78997715],[749.57,0.99090251]],[[751.98,0.6649113],[752.16,2.68238019],[752.43,2.89992519],[752.69,7.15765599],[756.98,7.95829817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615936279,[[749.94,0.69308941],[749.9,0.29875269],[749.7,0.96367002],[749.66,1.78997715],[749.57,0.99090251]],[[751.98,0.6649113],[752.16,2.68238019],[752.43,2.89992519],[752.69,7.15765599],[756.98,7.95829817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615936580,[[749.95,0.69308941],[749.9,0.29875269],[749.71,0.96367002],[749.66,1.78997715],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.43,2.89992519],[752.68,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615936779,[[749.96,0.69308941],[749.9,0.29875269],[749.72,0.96367002],[749.66,1.78997715],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.43,2.89992519],[752.68,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615936978,[[749.97,0.69308941],[749.9,0.29875269],[749.73,0.96367002],[749.66,1.78997715],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.43,2.89992519],[752.68,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615937175,[[749.98,0.69308941],[749.9,0.29875269],[749.74,0.96367002],[749.66,1.78997715],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.44,2.89992519],[752.69,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615937374,[[749.99,0.69308941],[749.9,0.29875269],[749.75,0.96367002],[749.66,1.78997715],[749.56,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.44,2.89992519],[752.69,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615937574,[[750.0,0.69308941],[749.89,0.29875269],[749.76,0.96367002],[749.66,0.79907464],[749.65,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.89992519],[752.69,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615937575,[[750.0,0.69308941],[749.89,0.29875269],[749.76,0.96367002],[749.66,0.79907464],[749.65,0.99090251]],[[751.98,0.6649113],[752.16,2.68238019],[752.44,2.89992519],[752.69,7.15765599],[756.9,0.48796983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615937777,[[750.01,0.69308941],[749.91,0.29875269],[749.67,1.78997715],[749.58,0.99090251],[749.41,1.18908301]],[[751.98,0.6649113],[752.15,2.01762801],[752.16,0.66475218],[752.42,2.89992519],[752.69,7.15765599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615937976,[[750.02,0.69308941],[749.91,0.29875269],[749.68,0.96365765],[749.67,1.78997715],[749.58,0.99090251]],[[751.98,0.6649113],[752.15,2.01762801],[752.16,0.66475218],[752.42,2.89992519],[752.68,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615938181,[[749.69,0.96365765],[749.65,0.79907464],[749.6,0.99090251],[749.49,0.99090251],[749.3,1.18908301]],[[751.98,0.6649113],[752.15,2.01762801],[752.16,0.66475218],[752.42,2.89992519],[752.68,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615938382,[[749.87,0.29873441],[749.7,1.65673866],[749.63,0.79907464],[749.59,0.99090251],[749.49,0.99090251]],[[751.98,0.6649113],[752.15,2.01762801],[752.16,0.66475218],[752.42,2.89992519],[752.68,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615938581,[[749.88,0.99181542],[749.71,0.96365765],[749.63,0.79907464],[749.6,0.99090251],[749.5,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.39,2.01762801],[752.68,6.01847733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615938779,[[749.89,0.69308101],[749.87,0.29873441],[749.72,0.96365765],[749.63,0.79907464],[749.6,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.39,2.01762801],[752.68,2.89992519],[752.94,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615938984,[[749.9,0.69308101],[749.88,0.29873441],[749.64,1.78997715],[749.54,0.99090251],[749.38,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.39,2.01762801],[752.68,2.89992519],[752.94,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615939180,[[749.54,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.39,2.01762801],[752.68,2.89992519],[752.94,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615939181,[[749.91,0.69308101],[749.86,0.29873441],[749.65,0.96373195],[749.63,0.99090251],[749.62,0.79907464]],[[751.98,0.6649113],[752.11,2.01762801],[752.16,0.66475218],[752.63,4.03910385],[752.68,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615939385,[[749.92,0.69308101],[749.86,0.29873441],[749.66,0.96373195],[749.63,0.99090251],[749.62,0.79907464]],[[751.98,0.6649113],[752.11,2.01762801],[752.16,0.66475218],[752.63,4.03910385],[752.68,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615939581,[[749.93,0.69308101],[749.86,0.29873441],[749.67,0.96373195],[749.63,0.99090251],[749.62,0.79907464]],[[751.98,0.6649113],[752.11,2.01762801],[752.16,0.66475218],[752.37,2.89992519],[752.63,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615939784,[[749.94,0.69308101],[749.86,0.29873441],[749.68,0.96373195],[749.62,1.78997715],[749.16,0.7997214]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.38,2.89992519],[752.63,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615939980,[[749.95,0.69308101],[749.87,0.29873441],[749.69,0.96373195],[749.63,0.79907464],[749.62,0.99090251]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.38,2.89992519],[752.64,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615940289,[[749.96,0.69308101],[749.88,0.29873441],[749.64,1.78997715],[749.55,0.99090251],[749.38,1.18908301]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.63,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615940479,[[749.88,0.29873441],[749.64,1.78997715],[749.55,0.99090251],[749.38,1.18908301]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.63,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615940480,[[749.97,0.69308101],[749.88,0.29873441],[749.65,0.96366519],[749.64,1.78997715],[749.55,0.99090251]],[[751.98,0.6649113],[752.14,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.63,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615940684,[[749.98,0.69308101],[749.88,0.29873441],[749.66,0.96366519],[749.64,1.78997715],[749.55,0.99090251]],[[751.98,0.6649113],[752.14,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.63,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615940986,[[749.99,0.69308101],[749.88,0.29873441],[749.67,0.96366519],[749.64,1.78997715],[749.54,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.63,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615941181,[[750.0,0.69308101],[749.88,0.29873441],[749.68,0.96366519],[749.64,1.78997715],[749.55,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.65,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615941381,[[750.01,0.69308101],[749.88,0.29873441],[749.69,0.96366519],[749.64,1.78997715],[749.55,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.65,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615941582,[[750.02,0.69308101],[749.88,0.29873441],[749.7,0.96366519],[749.64,1.78997715],[749.55,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.65,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615941784,[[750.03,0.69308101],[749.88,0.29873441],[749.71,0.96366519],[749.64,1.78997715],[749.54,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.65,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615941984,[[750.04,0.69308101],[749.88,0.29873441],[749.72,0.96366519],[749.64,1.78997715],[749.54,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.65,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615942185,[[750.05,0.69308101],[749.88,0.29873441],[749.34,0.79907464],[749.08,0.99090251],[748.9,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.65,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615942380,[[750.06,0.26656962],[749.56,0.29873441],[749.35,0.96374824],[749.29,0.79907464],[748.98,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.65,3.11855214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615942586,[[750.07,0.26656962],[749.55,0.29873441],[749.36,0.96374824],[749.28,0.79907464],[748.97,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.65,3.11855214],[753.9,2.01762801],[754.43,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615942889,[[750.08,0.26656962],[749.55,0.29873441],[749.37,0.96374824],[749.28,0.79907464],[748.97,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.91,2.01762801],[754.43,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615943092,[[750.09,0.26656962],[749.55,0.29873441],[749.38,0.96374824],[749.28,0.79907464],[748.97,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.91,2.01762801],[754.43,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615943384,[[749.54,0.29873441],[749.39,0.96374824],[749.27,0.79907464],[748.96,0.99090251],[748.77,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.92,2.01762801],[754.45,2.89992519],[759.2,4.7754111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615943682,[[749.55,0.26661471],[748.95,0.99090251],[748.77,0.99090251],[748.23,2.02309263],[747.93,1.44546665]],[[751.98,0.6649113],[752.16,0.66475218],[753.92,2.01762801],[754.45,2.89992519],[756.48,5.77057434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615943886,[[749.56,0.69320353],[749.54,0.29869284],[749.27,0.79900742],[748.96,0.96365518],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.92,2.01762801],[754.45,2.89992519],[756.48,5.77057434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615943887,[[749.56,0.69320353],[749.54,0.29869284],[749.27,0.79900742],[748.96,0.96365518],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.92,2.01762801],[754.45,2.89992519],[754.72,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615944087,[[749.57,0.69320353],[749.54,0.29869284],[749.28,0.96365518],[749.27,0.79900742],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.92,2.01762801],[754.45,2.89992519],[754.72,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615944282,[[749.27,0.79900742],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.92,2.01762801],[754.45,2.89992519],[754.72,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615944283,[[749.29,0.96365658],[749.27,0.79900821],[748.95,0.99090251],[748.76,0.99090251],[748.43,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[753.92,2.01762801],[754.45,2.89992519],[754.72,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615944482,[[749.56,0.29868362],[749.3,1.6568608],[749.28,0.79900821],[748.96,0.99090251],[748.78,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.94,2.01762801],[754.47,2.89992519],[754.72,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615944686,[[749.57,0.69320422],[749.55,0.29868362],[749.31,0.96365658],[749.28,0.79900821],[748.96,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.94,2.01762801],[754.47,2.89992519],[754.72,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615944885,[[749.58,0.69320422],[749.55,0.29868362],[749.32,0.96365658],[749.28,0.79900821],[748.96,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.94,2.01762801],[754.47,2.89992519],[754.73,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615945082,[[749.59,0.69320422],[749.55,0.29868362],[749.33,0.96365658],[749.28,0.79900821],[748.96,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.94,2.01762801],[754.47,2.89992519],[754.73,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615945286,[[749.6,0.69320422],[749.55,0.29868362],[749.34,0.96365658],[749.28,0.79900821],[748.96,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.94,2.01762801],[754.46,2.89992519],[754.73,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615945488,[[749.61,0.69320422],[749.55,0.29868362],[749.35,0.96365658],[749.28,0.79900821],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.94,2.01762801],[754.46,2.89992519],[754.76,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615945685,[[749.62,0.69320422],[749.55,0.29868362],[749.36,0.96365658],[749.28,0.79900821],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.95,2.01762801],[754.46,2.89992519],[754.76,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615945888,[[749.55,0.29868362],[749.28,0.79900821],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.95,2.01762801],[754.46,2.89992519],[754.76,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615945889,[[749.63,0.69320422],[749.55,0.29868362],[749.37,0.96365658],[749.28,0.79900821],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.95,2.01762801],[754.47,2.89992519],[754.76,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615946090,[[749.64,0.69320422],[749.55,0.29868362],[749.38,0.96365658],[749.28,0.79900821],[748.95,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.95,2.01762801],[754.47,2.89992519],[754.76,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615946290,[[749.65,0.69320422],[749.56,0.29868362],[749.39,0.96365658],[749.3,0.79900821],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.73,2.01762801],[754.31,2.89992519],[754.77,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615946491,[[749.75,0.29868362],[749.66,1.6568608],[749.49,0.79900821],[749.33,0.99090251],[749.19,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.03,2.01762801],[753.41,2.89992519],[753.78,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615946786,[[749.77,0.29868362],[749.76,0.69320422],[749.67,0.96365658],[749.51,0.79900821],[749.33,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.04,2.01762801],[753.42,2.89992519],[753.77,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615946990,[[749.78,0.69320422],[749.76,0.29868362],[749.68,0.96365658],[749.51,0.79900821],[749.33,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.03,2.01762801],[753.42,2.89992519],[753.77,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615947191,[[749.69,0.96365658],[749.51,0.79900821],[749.33,0.99090251],[749.19,0.99090251],[748.95,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[753.03,2.01762801],[753.42,2.89992519],[753.77,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615947392,[[748.95,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[753.03,2.01762801],[753.42,2.89992519],[753.77,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615947393,[[749.73,0.29855265],[749.7,1.65676222],[749.49,0.79900821],[749.29,0.99090251],[749.15,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.2,2.01762801],[753.6,2.89992519],[753.77,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615947583,[[749.75,0.29855265],[749.74,0.69310564],[749.49,0.79900821],[749.28,0.99090251],[749.14,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.2,2.01762801],[753.6,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615947785,[[749.76,0.69310564],[749.75,0.29855265],[749.5,0.96316822],[749.49,0.79900821],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.2,2.01762801],[753.6,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615947990,[[749.75,0.29855265],[749.49,0.79900821],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.2,2.01762801],[753.6,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615947991,[[749.77,0.69310564],[749.75,0.29855265],[749.51,0.96316822],[749.49,0.79900821],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.2,2.01762801],[753.6,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615948190,[[749.78,0.69310564],[749.49,0.79900821]],[[751.98,0.6649113],[752.16,0.66475218],[753.2,2.01762801],[753.6,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615948191,[[749.78,0.69310564],[749.74,0.29855265],[749.52,0.96316822],[749.49,0.79900821],[749.28,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.2,2.01762801],[753.6,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615948385,[[749.79,0.69310564],[749.75,0.29855265],[749.53,0.96316822],[749.49,0.79900821],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.19,2.01762801],[753.6,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615948586,[[749.75,0.29855265],[749.49,0.79900821],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.19,2.01762801],[753.6,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615948587,[[749.8,0.69310564],[749.75,0.29855265],[749.54,0.96316822],[749.49,0.79900821],[749.28,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.62,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615948791,[[749.81,0.69310564],[749.74,0.29855265],[749.55,0.96316822],[749.49,0.79900821],[749.28,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.62,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615948991,[[749.82,0.69310564],[749.75,0.29855265],[749.56,0.96316822],[749.49,0.79900821],[749.28,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.23,2.01762801],[753.62,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615949191,[[749.83,0.69310564],[749.74,0.29855265],[749.57,0.96316822],[749.48,0.79900821],[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.23,2.01762801],[753.62,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615949391,[[749.84,0.69310564],[749.73,0.29855265],[749.58,0.96316822],[749.48,0.79900821],[749.26,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.21,2.01762801],[753.63,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615949592,[[749.85,0.69310564],[749.73,0.29855265],[749.59,0.96316822],[749.47,0.79900821],[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.21,2.01762801],[753.63,2.89992519],[753.98,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615949888,[[749.86,0.69310564],[749.73,0.29855265],[749.6,0.96316822],[749.47,0.79900821],[749.26,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.21,2.01762801],[753.63,2.89992519],[754.02,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615950092,[[749.87,0.69310564],[749.73,0.29855265],[749.61,0.96316822],[749.47,0.79900821],[749.26,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.21,2.01762801],[753.61,2.89992519],[754.02,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615950391,[[749.88,0.69310564],[749.74,0.29855265],[749.62,0.96316822],[749.48,0.79900821],[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.21,2.01762801],[753.62,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615950588,[[749.74,0.29855265],[749.62,0.96316822],[749.48,0.79900821],[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.21,2.01762801],[753.62,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615950589,[[749.89,0.69310564],[749.73,0.29855265],[749.26,0.99090251],[749.12,0.99090251],[748.7,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[753.21,2.01762801],[753.61,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615950790,[[749.9,0.69310564],[749.73,0.29855265],[749.47,0.79873415],[749.27,0.96326361],[749.26,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.21,2.01762801],[753.61,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615950993,[[749.91,0.69310564],[749.74,0.29855265],[749.48,1.76199776],[749.27,0.99090251],[749.13,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.62,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615951291,[[749.74,0.29855265],[749.48,1.76199776],[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.62,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615951292,[[749.92,0.69310564],[749.74,0.29855265],[749.49,0.96326361],[749.48,0.79873415],[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.63,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615951491,[[749.93,0.69310564],[749.74,0.29855265],[749.5,0.96326361],[749.48,0.79873415],[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.63,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615951692,[[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.63,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615951693,[[749.94,0.69310564],[749.73,0.29855265],[749.51,0.96326361],[749.47,0.79873415],[749.26,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.63,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615951886,[[749.95,0.69310564],[749.74,0.29855265],[749.52,0.96326361],[749.48,0.79873415],[749.3,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.51,2.89992519],[754.01,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615952092,[[749.96,0.69310564],[749.75,0.29855265],[749.53,0.96326361],[749.49,0.79873415],[749.3,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.22,2.01762801],[753.52,2.89992519],[754.02,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615952285,[[749.97,0.69310564],[749.74,0.29855265],[749.54,0.96326361],[749.49,0.79873415],[749.3,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.52,2.89992519],[753.91,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615952486,[[749.98,0.69310564],[749.75,0.29855265],[749.55,0.96326361],[749.49,0.79873415],[749.3,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.91,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615952487,[[749.98,0.69310564],[749.75,0.29855265],[749.55,0.96326361],[749.49,0.79873415],[749.3,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.53,2.89992519],[753.91,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615952686,[[749.99,0.69310564],[749.74,0.29855265],[749.56,0.96326361],[749.48,0.79873415],[749.28,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.53,2.89992519],[753.9,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615952889,[[750.0,0.69310564],[749.74,0.29855265],[749.57,0.96326361],[749.49,0.79873415],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.53,2.89992519],[753.9,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615953092,[[750.01,0.69310564],[749.74,0.29855265],[749.58,0.96326361],[749.48,0.79873415],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.53,2.89992519],[753.9,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615953386,[[750.02,0.69310564],[749.75,0.29855265],[749.59,0.96326361],[749.49,0.79873415],[749.32,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.14,2.01762801],[753.53,2.89992519],[753.91,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615953587,[[750.03,0.69310564],[749.77,0.29855265],[749.6,0.96326361],[749.51,0.79873415],[749.33,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.04,2.01762801],[753.42,2.89992519],[753.91,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615953793,[[750.04,0.69310564],[749.75,0.29855265],[749.61,0.96326361],[749.49,0.79873415],[749.31,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.04,2.01762801],[753.42,2.89992519],[753.91,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615953988,[[750.05,0.26657909],[749.76,0.29855265],[749.62,0.96326361],[749.52,0.79873415],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[753.08,4.03910385],[753.42,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615954189,[[749.76,0.29855265],[749.62,0.96326361],[749.52,0.79873415],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[753.08,4.03910385],[753.42,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615954190,[[750.06,0.26660691],[749.75,0.29862981],[749.63,0.9634363],[749.51,0.79883965],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[753.08,4.03910385],[753.42,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615954392,[[749.51,0.79883965]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[753.08,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615954393,[[750.07,0.26660691],[749.76,0.29862981],[749.64,0.9634363],[749.51,0.79883965],[749.4,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.75,2.89992519],[753.08,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615954589,[[749.75,0.29862981],[749.65,0.96335936],[749.41,0.99090251],[748.99,2.02309263],[748.89,0.79980255]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.75,2.89992519],[753.08,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615954793,[[749.77,0.29862981],[749.76,0.69317251],[749.66,0.96335936],[749.53,0.79877876],[749.45,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.31,2.01762801],[752.59,2.89992519],[752.88,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615954994,[[749.78,0.69317251],[749.77,0.29862981],[749.67,0.96335936],[749.53,0.79877876],[749.45,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.31,2.01762801],[752.59,2.89992519],[752.88,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615955191,[[749.79,0.69317251],[749.77,0.29862981],[749.52,0.79877876],[749.46,0.99090251],[749.36,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.32,2.01762801],[752.6,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615955389,[[749.8,0.69317251],[749.79,0.29862981],[749.55,0.79877876],[749.53,0.96328959],[749.46,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.33,2.01762801],[752.61,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615955591,[[749.81,0.69317251],[749.79,0.29862981],[749.56,0.96328959],[749.55,0.79877876],[749.47,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.33,2.01762801],[752.61,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615955793,[[749.82,0.69317251]],[[751.98,0.6649113],[752.16,0.66475218],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615955794,[[749.82,0.69317251],[749.77,0.29862981],[749.57,0.96328959],[749.53,0.79877876],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.5,2.01762801],[752.81,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615956097,[[749.83,0.69317251],[749.76,0.29862981],[749.58,0.96328959],[749.52,0.79877876],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.81,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615956298,[[749.84,0.69317251],[749.76,0.29862981],[749.59,0.96328959],[749.51,0.79877876],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.49,2.01762801],[752.81,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615956597,[[749.85,0.69317251],[749.76,0.29862981],[749.6,0.96328959],[749.51,0.79877876],[749.4,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.5,2.01762801],[752.81,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615956796,[[749.86,0.69317251],[749.77,0.29862981],[749.61,0.96328959],[749.53,0.79877876],[749.44,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.5,2.01762801],[752.81,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615956996,[[749.87,0.69317251],[749.77,0.29862981],[749.62,0.96328959],[749.53,0.79877876],[749.44,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.37,2.01762801],[752.81,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615957197,[[749.88,0.69317251],[749.77,0.29862981],[749.63,0.96328959],[749.53,0.79877876],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.37,2.01762801],[752.81,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615957392,[[749.89,0.69317251],[749.77,0.29862981],[749.64,0.96328959],[749.53,0.79877876],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615957393,[[749.89,0.69317251],[749.77,0.29862981],[749.64,0.96328959],[749.53,0.79877876],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.38,2.01762801],[752.68,2.89992519],[752.87,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615957593,[[749.9,0.69317251],[749.77,0.29862981],[749.65,0.96319069],[749.52,0.79864735],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.38,2.01762801],[752.68,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615957795,[[749.91,0.69317251],[749.76,0.29862981],[749.66,0.96319069],[749.52,0.79864735],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.38,2.01762801],[752.68,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615957995,[[749.92,0.69317251],[749.76,0.29862981],[749.67,0.96319069],[749.52,0.79864735],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.38,2.01762801],[752.68,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615958195,[[749.93,0.69317251],[749.76,0.29862981],[749.52,0.79864735],[749.43,0.99090251],[748.88,0.79980255]],[[751.98,0.6649113],[752.16,0.66475218],[752.38,2.01762801],[752.68,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615958397,[[749.94,0.69317251],[749.76,0.29862981],[749.53,0.9631538],[749.52,0.79864735],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.38,2.01762801],[752.68,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615958600,[[749.95,0.69317251],[749.77,0.29862981],[749.54,0.9631538],[749.53,0.79864735],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.39,2.01762801],[752.68,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615958896,[[749.96,0.69317251],[749.77,0.29862981],[749.55,0.9631538],[749.52,0.79864735],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.39,2.01762801],[752.69,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615959194,[[749.97,0.69317251],[749.76,0.29862981],[749.56,0.9631538],[749.52,0.79864735],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.4,2.01762801],[752.69,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615959397,[[749.98,0.69317251],[749.76,0.29862981],[749.57,0.9631538],[749.52,0.79864735],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.4,2.01762801],[752.69,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615959596,[[749.99,0.26660481],[749.75,0.29862981],[749.58,0.9631538],[749.51,0.79864735],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.39,2.01762801],[752.69,2.89992519],[752.96,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615959793,[[750.0,0.26660481],[749.76,0.29862981],[749.59,0.9631538],[749.52,0.79864735],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.39,2.01762801],[752.69,2.89992519],[752.97,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615959998,[[750.01,0.26660481],[749.75,0.29862981],[749.6,0.9631538],[749.51,0.79864735],[749.4,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.69,2.89992519],[752.97,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615960193,[[750.02,0.26660481],[749.75,0.29862981],[749.61,0.9631538],[749.5,0.79864735],[749.4,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.44,2.01762801],[752.74,2.89992519],[752.97,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615960399,[[750.03,0.26660481],[749.75,0.29862981],[749.62,0.9631538],[749.5,0.79864735],[749.39,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.76,2.89992519],[752.97,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615960594,[[750.04,0.26660481],[749.73,0.29862981],[749.63,0.9631538],[749.49,0.79864735],[749.36,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.58,2.01762801],[752.9,2.89992519],[752.97,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615960896,[[750.05,0.26660481],[749.73,0.29862981],[749.64,0.9631538],[749.48,0.79864735],[749.36,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.58,2.01762801],[752.9,2.89992519],[752.97,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615961100,[[749.72,0.29862981],[749.48,0.79864735],[749.36,0.99090251],[749.24,0.99090251],[748.91,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.57,2.01762801],[752.9,2.89992519],[752.97,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615961399,[[749.73,0.69317363],[749.72,0.29862981],[749.49,0.96310428],[749.47,0.79864735],[749.35,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.57,2.01762801],[752.89,2.89992519],[753.05,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615961596,[[749.74,0.69317363],[749.72,0.29862981],[749.5,0.96310428],[749.47,0.79864735],[749.35,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.57,2.01762801],[752.89,2.89992519],[753.05,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615961802,[[749.75,0.69317363],[749.72,0.29862981],[749.51,0.96310428],[749.47,0.79864735],[749.35,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.56,2.01762801],[752.89,2.89992519],[753.05,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615962100,[[749.76,0.69317363],[749.72,0.29862981],[749.52,0.96310428],[749.47,0.79864735],[749.35,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.56,2.01762801],[752.89,2.89992519],[753.2,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615962402,[[749.77,0.69317363],[749.72,0.29862981],[749.53,0.96310428],[749.47,0.79864735],[749.35,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.57,2.01762801],[752.89,2.89992519],[753.2,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615962597,[[749.72,0.29862981],[749.53,0.96310428],[749.47,0.79864735],[749.35,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.57,2.01762801],[752.89,2.89992519],[753.2,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615962598,[[749.78,0.69317363],[749.72,0.29862981],[749.54,0.96310428],[749.47,0.79864735],[749.35,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.57,2.01762801],[752.89,2.89992519],[753.2,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615962793,[[749.79,0.69317363],[749.71,0.29862981],[749.55,0.96310428],[749.46,0.79864735],[749.34,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.55,2.01762801],[752.89,2.89992519],[753.2,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615962999,[[749.8,0.69317363],[749.71,0.29862981],[749.56,0.96310428],[749.46,0.79864735],[749.34,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.55,2.01762801],[752.89,2.89992519],[753.2,7.15771643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615963199,[[749.81,0.69317363],[749.71,0.29862981],[749.57,0.96310428],[749.46,0.79864735],[749.34,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.55,2.01762801],[752.88,2.89992519],[753.2,7.15771643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615963397,[[749.82,0.69317363],[749.7,0.29862981],[749.58,0.96310428],[749.46,0.79864735],[749.34,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.56,2.01762801],[752.88,2.89992519],[753.2,7.15771643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615963597,[[749.83,0.69317363],[749.71,0.29862981],[749.59,0.96310428],[749.46,0.79864735],[749.34,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.56,2.01762801],[752.88,2.89992519],[753.19,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615963898,[[749.84,0.69317363],[749.73,0.29862981],[749.6,0.96310428],[749.49,0.79864735],[749.4,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.52,2.01762801],[752.84,2.89992519],[753.16,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615964103,[[749.85,0.69317363],[749.73,0.29862981],[749.61,0.96310428],[749.49,0.79864735],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.24,2.01762801],[752.84,2.89992519],[753.16,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615964299,[[749.86,0.69319387],[749.74,0.29851217],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.24,2.01762801],[752.84,2.89992519],[753.16,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615964300,[[749.86,0.69319387],[749.74,0.29851217],[749.62,0.9630132],[749.5,0.79848031],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.24,2.01762801],[752.84,2.89992519],[753.16,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615964504,[[749.87,0.69319387],[749.73,0.29851217],[749.63,0.9630132],[749.49,0.79848031],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.24,2.01762801],[752.52,2.89992519],[752.8,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615964805,[[749.88,0.69319387],[749.73,0.29851217],[749.49,0.79848031],[749.4,0.99090251],[749.3,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.24,2.01762801],[752.52,2.89992519],[752.8,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615965000,[[749.89,0.69319387],[749.73,0.29851217],[749.5,0.96295995],[749.49,0.79848031],[749.4,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.29,2.01762801],[752.52,2.89992519],[752.8,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615965300,[[749.9,0.69319387],[749.75,0.29851217],[749.51,1.76144026],[749.45,0.99090251],[749.36,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.52,2.89992519],[752.79,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615965497,[[749.91,0.69319387],[749.75,0.29851217],[749.52,0.96295995],[749.51,0.79848031],[749.45,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.65,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615965700,[[749.92,0.69319387],[749.74,0.29851217],[749.53,0.96295995],[749.5,0.79848031],[749.45,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.65,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615965900,[[749.93,0.69319387],[749.74,0.29851217],[749.54,0.96295995],[749.5,0.79848031],[749.45,0.99090251]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.65,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615966205,[[749.94,0.69319387],[749.74,0.29851217],[749.55,0.96295995],[749.5,0.79848031],[749.45,0.99090251]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.64,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615966400,[[749.95,0.26661303],[749.74,0.29851217],[749.56,0.96295995],[749.5,0.79848031],[749.45,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.64,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615966605,[[749.96,0.26661303],[749.74,0.29851217],[749.57,0.96295995],[749.5,0.79848031],[749.45,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.64,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615966805,[[749.97,0.26661303],[749.73,0.29851217],[749.58,0.96295995],[749.49,0.79848031],[749.45,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.64,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615967011,[[749.98,0.26661303],[749.73,0.29851217],[749.59,0.96295995],[749.49,0.79848031],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.44,2.89992519],[752.64,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615967206,[[749.99,0.26661303],[749.72,0.29851217],[749.6,0.96295995],[749.48,0.79848031],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.64,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615967207,[[749.99,0.26661303],[749.72,0.29851217],[749.6,0.96295995],[749.48,0.79848031],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.24,2.01762801],[752.52,2.89992519],[752.64,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615967401,[[750.0,0.26661303],[749.72,0.29851217],[749.61,0.96295995],[749.48,0.79848031],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.25,2.01762801],[752.53,2.89992519],[752.64,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615967600,[[749.72,0.29851217],[749.62,0.96295995],[749.48,0.79848031],[749.41,0.99090251],[749.14,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.24,2.01762801],[752.53,2.89992519],[752.7,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615967900,[[749.72,0.29851217],[749.48,0.79848031]],[[751.98,0.6649113],[752.16,0.66475218],[752.7,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615967901,[[749.73,0.69320044],[749.72,0.29844233],[749.63,0.96279611],[749.48,0.79848031],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.21,2.01762801],[752.49,2.89992519],[752.7,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615968106,[[749.74,0.69320044],[749.72,0.29844233],[749.48,0.79848031],[749.42,0.99090251],[749.32,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.21,2.01762801],[752.49,2.89992519],[752.7,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615968302,[[749.75,0.69320044],[749.72,0.29844233],[749.49,0.96280108],[749.48,0.79848031],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.49,2.89992519],[752.79,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615968505,[[749.76,0.69320044],[749.71,0.29844233],[749.5,0.96280108],[749.47,0.79848031],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.49,2.89992519],[752.79,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615968706,[[749.77,0.69320044],[749.71,0.29844233],[749.51,0.96280108],[749.47,0.79848031],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.49,2.89992519],[752.77,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615968906,[[749.78,0.69320044],[749.71,0.29844233],[749.52,0.96280108],[749.47,0.79848031],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.49,2.89992519],[752.77,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615969101,[[749.71,0.29844233],[749.47,0.79848031],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.49,2.89992519],[752.77,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615969102,[[749.79,0.69320044],[749.71,0.29844233],[749.53,0.96280108],[749.47,0.79848031],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.49,2.89992519],[752.76,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615969305,[[749.8,0.69320044],[749.72,0.29844233],[749.54,0.96280108],[749.48,0.79848031],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.49,2.89992519],[752.76,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615969607,[[749.81,0.69320044],[749.72,0.29844233],[749.55,0.96280108],[749.48,0.79848031],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.23,2.01762801],[752.51,2.89992519],[752.76,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615969809,[[749.82,0.69320044],[749.72,0.29844233],[749.56,0.96280108],[749.48,0.79848031],[749.42,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.51,2.89992519],[752.77,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615970008,[[749.83,0.69320044],[749.66,0.29844233],[749.57,0.96280108],[749.41,0.79848031],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.51,2.89992519],[752.77,3.11861258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615970209,[[749.84,0.26661555],[749.58,0.29844233],[749.33,0.79848031],[749.22,0.99090251],[749.09,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.22,2.01762801],[752.77,3.11861258],[752.93,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615970408,[[749.85,0.26661555],[749.57,0.29844233],[749.34,0.96267149],[749.32,0.79848031],[749.19,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.65,2.01762801],[752.77,3.11861258],[752.93,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615970604,[[749.86,0.26661555],[749.57,0.29844233],[749.35,0.96267149],[749.32,0.79848031],[749.17,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.65,2.01762801],[752.93,2.89992519],[759.05,7.9525768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615970804,[[749.87,0.26661555],[749.54,0.29844233],[749.36,0.96267149],[749.29,0.79848031],[749.17,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.6,2.01762801],[752.93,2.89992519],[753.04,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615971009,[[749.37,0.96267149],[749.3,0.79848031],[749.17,0.99090251],[749.05,0.99090251],[748.83,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.95,2.89992519],[753.04,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615971310,[[749.53,0.29842214],[749.38,1.65597595],[749.28,0.79848031],[749.16,0.99090251],[749.04,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.95,2.89992519],[753.04,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615971509,[[749.54,0.69330446],[749.53,0.29842214],[749.39,0.96267149],[749.28,0.79848031],[749.15,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.95,2.89992519],[753.04,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615971712,[[749.55,0.69330446],[749.53,0.29842214],[749.4,0.96267149],[749.28,0.79848031],[749.14,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.95,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615971904,[[749.53,0.29842214],[749.4,0.96267149],[749.28,0.79848031],[749.14,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.95,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615971905,[[749.56,0.69330446],[749.53,0.29842214],[749.41,0.96267149],[749.28,0.79848031],[749.14,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.95,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615972111,[[749.57,0.69330446],[749.53,0.29842214],[749.42,0.96267149],[749.28,0.79848031],[749.14,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.61,2.01762801],[752.95,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615972412,[[749.58,0.69330446],[749.52,0.29842214],[749.43,0.96267149],[749.28,0.79848031],[749.14,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.63,2.01762801],[752.97,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615972604,[[749.52,0.29842214],[749.28,0.79848031],[749.14,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.63,2.01762801],[752.97,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615972605,[[749.59,0.69330446],[749.52,0.29842214],[749.44,0.96267149],[749.28,0.79848031],[749.14,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.63,2.01762801],[752.97,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615972806,[[749.6,0.69330446],[749.51,0.29842214],[749.45,0.96267149],[749.28,0.79848031],[749.09,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.63,2.01762801],[753.14,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615973010,[[749.61,0.69330446],[749.5,0.29842214],[749.25,0.79848031],[749.09,0.99090251],[748.58,2.02309263]],[[751.98,0.6649113],[752.16,0.66475218],[752.76,2.01762801],[753.13,2.89992519],[753.29,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615973209,[[749.62,0.69330446],[749.5,0.29842214],[749.26,0.96234874],[749.24,0.79848031],[749.09,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.76,2.01762801],[753.13,2.89992519],[753.49,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615973410,[[749.63,0.69330446],[749.5,0.29842214],[749.27,0.96234874],[749.24,0.79848031],[749.08,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.13,2.89992519],[753.49,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615973611,[[749.64,0.69330446],[749.49,0.29842214],[749.28,0.96234874],[749.24,0.79848031],[749.08,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.13,2.89992519],[753.49,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615973812,[[749.65,0.69330446],[749.49,0.29842214],[749.29,0.96234874],[749.24,0.79848031],[749.07,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.82,2.01762801],[753.19,2.89992519],[753.49,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615974106,[[749.66,0.69330446],[749.49,0.29842214],[749.3,0.96234874],[749.24,0.79848031],[749.07,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.82,2.01762801],[753.2,2.89992519],[753.49,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615974311,[[749.67,0.69330446],[749.49,0.29842214],[749.31,0.96234874],[749.23,0.79848031],[749.06,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.82,2.01762801],[753.2,2.89992519],[753.49,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615974511,[[749.68,0.69330446],[749.49,0.29842214],[749.32,0.96234874],[749.24,0.79848031],[749.06,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.21,2.89992519],[753.49,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615974708,[[749.69,0.69330446],[749.49,0.29842214],[749.06,0.99090251],[748.54,2.02309263],[746.83,2.88006617]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.21,2.89992519],[753.57,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615974911,[[749.7,0.69330446],[749.49,0.29842214],[749.23,0.79761599],[749.07,0.96204508],[749.06,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.21,2.89992519],[753.57,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615975109,[[749.71,0.69330446],[749.49,0.29842214],[749.24,0.96204508],[749.23,0.79761599],[749.06,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.21,2.89992519],[753.57,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615975309,[[749.72,0.69330446],[749.49,0.29842214],[749.25,0.96204508],[749.23,0.79761599],[749.06,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.21,2.89992519],[753.57,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615975509,[[749.73,0.69330446],[749.5,0.29842214],[749.26,0.96204508],[749.25,0.79761599],[749.1,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.21,2.89992519],[753.57,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615975713,[[749.74,0.69330446],[749.51,0.29842214],[749.27,0.96204508],[749.26,0.79761599],[749.11,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.7,2.01762801],[753.05,2.89992519],[753.57,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615976011,[[749.75,0.69330446],[749.51,0.29842214],[749.28,0.96204508],[749.26,0.79761599],[749.11,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.7,2.01762801],[753.05,2.89992519],[753.57,3.11512276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615976211,[[749.76,0.69330446],[749.46,0.29842214],[749.29,0.96204508],[749.2,0.79761599],[749.11,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.7,2.01762801],[753.05,2.89992519],[753.4,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615976412,[[749.77,0.69330446],[749.46,0.29842214],[749.3,0.96204508],[749.2,0.79761599],[748.85,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.4,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615976413,[[749.77,0.69330446],[749.46,0.29842214],[749.3,0.96204508],[749.2,0.79761599],[748.85,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.11,2.01762801],[753.4,4.03910385],[753.52,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615976710,[[749.78,0.69330446],[749.47,0.29842214],[749.31,0.96204508],[749.21,0.79761599],[748.85,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.11,2.01762801],[753.4,4.03910385],[753.51,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615976911,[[749.79,0.69329078],[749.49,0.29842214],[749.32,0.96204508],[749.23,0.79761599],[749.01,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.4,4.03910385],[753.53,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615977112,[[749.8,0.69329078],[749.49,0.29842214],[749.33,0.96204508],[749.23,0.79761599],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.54,2.89992519],[753.94,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615977314,[[749.81,0.26665421],[749.49,0.29842214],[749.34,0.96204508],[749.23,0.79761599],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.13,2.01762801],[753.54,2.89992519],[753.93,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615977508,[[749.82,0.26665421],[749.49,0.29842214],[749.35,0.96204508],[749.23,0.79761599],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.14,2.01762801],[753.54,2.89992519],[753.93,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615977713,[[749.83,0.26665421],[749.49,0.29842214],[749.36,0.96204508],[749.23,0.79761599],[749.01,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.14,2.01762801],[753.54,2.89992519],[753.93,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615978017,[[749.84,0.26664207],[749.49,0.29810308],[749.37,0.96173418],[749.23,0.79737936],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.1,2.01762801],[753.54,2.89992519],[753.93,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615978213,[[749.85,0.26664207],[749.49,0.29810308],[749.38,0.96173418],[749.23,0.79737936],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.1,2.01762801],[753.54,2.89992519],[753.93,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615978414,[[749.86,0.26664207],[749.48,0.29810308],[749.39,0.96173418],[749.23,0.79737936],[749.01,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.1,2.01762801],[753.5,2.89992519],[753.93,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615978714,[[749.87,0.26664207],[749.49,0.29810308],[749.4,0.96173418],[749.23,0.79737936],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.1,2.01762801],[753.5,2.89992519],[753.9,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615978913,[[749.88,0.26664207],[749.49,0.29810308],[749.41,0.96173418],[749.23,0.79737936],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.09,2.01762801],[753.5,2.89992519],[753.89,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615979113,[[749.89,0.26664207],[749.48,0.29810308],[749.42,0.96173418],[749.23,0.79737936],[749.01,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.09,2.01762801],[753.5,2.89992519],[753.89,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615979315,[[749.48,0.29810308],[749.43,0.96173418],[749.22,0.79737936],[749.01,0.99090251],[746.62,2.88006617]],[[751.98,0.6649113],[752.16,0.66475218],[753.08,2.01762801],[753.5,2.89992519],[753.89,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615979506,[[749.48,0.29810308],[749.22,0.79737936],[746.62,2.88006617]],[[751.98,0.6649113],[752.16,0.66475218],[753.08,2.01762801],[753.5,2.89992519],[753.89,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615979507,[[749.49,0.6932788],[749.48,0.29810308],[749.23,0.96173418],[749.22,0.79737936],[749.0,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.08,2.01762801],[753.49,2.89992519],[753.89,7.15132777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615979710,[[749.5,0.6932788],[749.47,0.29810308],[749.24,0.96173418],[749.21,0.79737936],[748.99,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.08,2.01762801],[753.49,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615979909,[[749.51,0.6932788],[749.47,0.29810308],[749.25,0.96173418],[749.22,0.79737936],[749.0,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.08,2.01762801],[753.49,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615980113,[[749.52,0.6932788],[749.47,0.29810308],[749.26,0.96173418],[749.22,0.79737936],[749.0,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.08,2.01762801],[753.49,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615980315,[[749.53,0.6932788],[749.47,0.29810308],[749.27,0.96173418],[749.22,0.79737936],[749.0,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.08,2.01762801],[753.49,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615980513,[[749.54,0.6932788],[749.47,0.29810308],[749.28,0.96173418],[749.22,0.79737936],[749.0,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.09,2.01762801],[753.49,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615980809,[[749.55,0.6932788],[749.47,0.29810308],[749.29,0.96173418],[749.22,0.79737936],[749.0,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.09,2.01762801],[753.49,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615981010,[[749.56,0.6932788],[749.46,0.29810308],[749.3,0.96173418],[749.21,0.79737936],[748.99,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.09,2.01762801],[753.49,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615981316,[[749.57,0.69328938],[749.46,0.29807548],[749.31,0.96173418],[749.21,0.79737936],[748.99,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.1,2.01762801],[753.5,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615981517,[[749.58,0.69328938],[749.46,0.29807548],[749.32,0.96173418],[749.21,0.79737936],[748.98,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.1,2.01762801],[753.5,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615981717,[[749.59,0.69328938],[749.46,0.29807548],[749.33,0.96173418],[749.21,0.79737936],[748.98,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.1,2.01762801],[753.5,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615981917,[[749.6,0.69328938],[749.48,0.29807548],[749.34,0.96173418],[749.22,0.79737936],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.98,2.01762801],[753.5,2.89992519],[753.88,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615982116,[[749.61,0.69328938],[749.48,0.29807548],[749.35,0.96173418],[749.22,0.79737936],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.98,2.01762801],[753.5,2.89992519],[753.75,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615982312,[[749.62,0.69328938],[749.48,0.29807548],[749.36,0.96173418],[749.22,0.79737936],[749.02,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.98,2.01762801],[753.34,2.89992519],[753.75,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615982518,[[749.63,0.69328938],[749.48,0.29807548],[749.37,0.96173418],[749.23,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[753.75,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615982519,[[749.63,0.69328938],[749.48,0.29807548],[749.37,0.96173418],[749.23,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.75,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615982717,[[749.64,0.69328938],[749.48,0.29807548],[749.38,0.96173418],[749.23,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615982917,[[749.65,0.69328938],[749.48,0.29807548],[749.39,0.96173418],[749.23,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615983114,[[749.66,0.69328938],[749.48,0.29807548],[749.4,0.96173418],[749.23,0.79737936],[749.04,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.97,2.01762801],[753.35,2.89992519],[753.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615983315,[[749.67,0.69328938],[749.49,0.29807548],[749.41,0.96173418],[749.23,0.79737936],[749.04,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.97,2.01762801],[753.35,2.89992519],[753.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615983512,[[749.23,0.79737936],[749.04,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.97,2.01762801],[753.35,2.89992519],[753.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615983513,[[749.68,0.69328938],[749.48,0.29807548],[749.42,0.96173418],[749.23,0.79737936],[749.04,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.98,2.01762801],[753.36,2.89992519],[753.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615983719,[[749.69,0.69328938],[749.47,0.29807548],[749.22,0.79737936],[749.03,0.99090251],[748.89,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.98,2.01762801],[753.36,2.89992519],[753.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615983913,[[749.7,0.69328938],[749.47,0.29807548],[749.23,0.9615024],[749.22,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.98,2.01762801],[753.36,2.89992519],[753.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615984113,[[749.71,0.69328938],[749.47,0.29807548],[749.24,0.9615024],[749.21,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.36,2.89992519],[753.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615984420,[[749.72,0.69328938],[749.47,0.29807548],[749.25,0.9615024],[749.22,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.36,2.89992519],[753.72,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615984617,[[749.73,0.69328938],[749.48,0.29807548],[749.26,0.9615024],[749.22,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.72,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615984820,[[749.74,0.69328938],[749.48,0.29807548],[749.27,0.9615024],[749.22,0.79737936],[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.72,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615985018,[[749.03,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.72,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615985019,[[749.03,0.99090251],[746.47,1.69093678],[746.35,4.01161229],[744.09,2.53727302],[741.03,3.3821776]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.72,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615985320,[[749.48,0.29801319],[749.22,0.79715595],[749.04,1.65476665],[749.03,0.99090251],[748.28,0.79994861]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615985321,[[749.48,0.29801319],[749.22,0.79715595],[749.04,1.65476665],[749.03,0.99090251],[748.28,0.79994861]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615985618,[[749.49,0.69328915],[749.47,0.29801319],[749.23,0.9614775],[749.22,0.79715595],[749.04,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.71,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615985821,[[749.5,0.69328915],[749.47,0.29801319],[749.24,0.9614775],[749.22,0.79715595],[749.04,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.95,2.01762801],[753.34,2.89992519],[753.71,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615986017,[[749.51,0.69328915],[749.48,0.29801319],[749.25,0.9614775],[749.22,0.79715595],[749.04,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.96,2.01762801],[753.35,2.89992519],[753.71,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615986218,[[749.54,0.29801319],[749.52,0.69328915],[749.3,0.79715595],[749.26,0.9614775],[749.19,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.46,2.01762801],[752.78,2.89992519],[753.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615986418,[[749.55,0.69328915],[749.54,0.29801319],[749.31,0.9614775],[749.3,0.79715595],[749.2,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.45,2.01762801],[752.77,2.89992519],[753.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615986620,[[749.56,0.99130234],[749.32,1.75863345],[749.25,0.99090251],[749.15,0.99090251],[748.97,1.18908301]],[[751.98,0.6649113],[752.16,0.66475218],[752.27,2.01762801],[752.56,2.89992519],[753.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615986923,[[749.57,0.69328915],[749.56,0.29801319],[749.33,0.9614775],[749.32,0.79715595],[749.25,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.27,2.01762801],[752.56,2.89992519],[752.86,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615987122,[[749.58,0.69328915],[749.56,0.29801319],[749.34,0.9614775],[749.32,0.79715595],[749.25,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.28,2.01762801],[752.56,2.89992519],[752.86,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615987323,[[749.59,0.69328915],[749.56,0.29801319],[749.35,0.9614775],[749.32,0.79715595],[749.26,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.28,2.01762801],[752.56,2.89992519],[752.86,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615987520,[[749.6,0.69328915],[749.57,0.29801319],[749.36,0.9614775],[749.33,0.79715595],[749.28,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.2,2.01762801],[752.48,2.89992519],[752.86,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615987717,[[749.61,0.69328915],[749.57,0.29801319],[749.37,0.9614775],[749.32,0.79715595],[749.28,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.2,2.01762801],[752.48,2.89992519],[752.76,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615988019,[[749.38,0.9614775],[749.32,0.79715595],[749.27,0.99090251],[749.17,0.99090251],[747.61,2.88006617]],[[751.98,0.6649113],[752.16,0.66475218],[752.2,2.01762801],[752.48,2.89992519],[752.76,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615988218,[[749.62,0.42664272],[749.56,0.29803536],[749.39,1.2281292],[749.32,0.79715595],[749.27,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.18,2.01762801],[752.48,2.89992519],[752.76,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615988524,[[749.63,0.69329442],[749.56,0.29803536],[749.4,0.9614775],[749.32,0.79715595],[749.28,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.18,2.01762801],[752.45,2.89992519],[752.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615988818,[[749.64,0.69329442],[749.57,0.29803536],[749.41,0.9614775],[749.33,0.79715595],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.18,2.01762801],[752.46,2.89992519],[752.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615989022,[[749.65,0.69329442],[749.57,0.29803536],[749.42,0.9614775],[749.33,0.79715595],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.18,2.01762801],[752.46,2.89992519],[752.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615989223,[[749.66,0.69329442],[749.57,0.29803536],[749.43,0.9614775],[749.33,0.79715595],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.18,2.01762801],[752.46,2.89992519],[752.73,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615989426,[[749.67,0.69329442],[749.58,0.29803536],[749.44,0.9614775],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.45,2.89992519],[752.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615989625,[[749.68,0.69329442],[749.58,0.29803536],[749.45,0.9614775],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.17,2.01762801],[752.45,2.89992519],[752.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615989824,[[749.69,0.69329442],[749.58,0.29803536],[749.46,0.9614775],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.45,2.89992519],[752.72,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615990024,[[749.7,0.69329442],[749.58,0.29803536],[749.47,0.9614775],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.45,2.89992519],[752.63,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615990227,[[749.58,0.29803536],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.45,2.89992519],[752.63,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615990228,[[749.71,0.69329442],[749.58,0.29803536],[749.48,0.9614775],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.37,2.89992519],[752.63,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615990520,[[749.58,0.29803536],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.37,2.89992519],[752.63,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615990521,[[749.72,0.69329442],[749.58,0.29803536],[749.34,0.79715595],[749.32,0.99090251],[749.23,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.37,2.89992519],[752.63,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615990721,[[749.73,0.69329442],[749.58,0.29803536],[749.35,0.96146476],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.37,2.89992519],[752.62,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615990926,[[749.74,0.69329442],[749.58,0.29803536],[749.36,0.96146476],[749.35,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.09,2.01762801],[752.16,0.66475218],[752.37,2.89992519],[752.62,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615991125,[[749.75,0.69329442],[749.58,0.29803536],[749.37,0.96146476],[749.35,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.09,2.01762801],[752.16,0.66475218],[752.36,2.89992519],[752.62,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615991320,[[749.76,0.69329442],[749.58,0.29803536],[749.38,0.96146476],[749.35,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.09,2.01762801],[752.16,0.66475218],[752.36,2.89992519],[752.62,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615991525,[[749.77,0.69329442],[749.59,0.29803536],[749.39,0.96146476],[749.35,0.79715595],[749.33,0.99090251]],[[751.98,0.6649113],[752.09,2.01762801],[752.16,0.66475218],[752.36,2.89992519],[752.62,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615991728,[[749.78,0.69329442],[749.59,0.29803536],[749.4,0.96146476],[749.35,0.79715595],[749.33,0.99090251]],[[751.98,0.6649113],[752.08,2.01762801],[752.16,0.66475218],[752.36,2.89992519],[752.62,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615992025,[[749.79,0.69329442],[749.59,0.29803536],[749.41,0.96146476],[749.35,0.79715595],[749.33,0.99090251]],[[751.98,0.6649113],[752.08,2.01762801],[752.16,0.66475218],[752.62,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615992026,[[749.79,0.69329442],[749.59,0.29803536],[749.41,0.96146476],[749.35,0.79715595],[749.33,0.99090251]],[[751.98,0.6649113],[752.08,2.01762801],[752.16,0.66475218],[752.35,2.89992519],[752.61,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615992321,[[749.8,0.2666517],[749.59,0.29803536],[749.42,0.96146476],[749.35,0.79715595],[749.34,0.99090251]],[[751.98,0.6649113],[752.08,2.01762801],[752.16,0.66475218],[752.35,2.89992519],[752.6,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615992522,[[749.81,0.2666517],[749.59,0.29803536],[749.43,0.96146476],[749.35,0.79715595],[749.34,0.99090251]],[[751.98,0.6649113],[752.05,2.01762801],[752.16,0.66475218],[752.31,2.89992519],[752.6,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615992727,[[749.82,0.2666517],[749.59,0.29803536],[749.44,0.96146476],[749.35,0.79715595],[749.34,0.99090251]],[[751.98,0.6649113],[752.05,2.01762801],[752.16,0.66475218],[752.31,2.89992519],[752.57,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615993022,[[749.83,0.2666517],[749.57,0.29803536],[749.45,0.96146476],[749.33,0.79715595],[749.3,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.18,2.01762801],[752.31,2.89992519],[752.57,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615993226,[[749.84,0.2666517],[749.56,0.29803536],[749.46,0.96146476],[749.33,0.79715595],[749.31,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.18,2.01762801],[752.31,2.89992519],[752.56,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615993422,[[749.85,0.2666517],[749.57,0.29803536],[749.47,0.96146476],[749.33,0.79715595],[749.3,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.18,2.01762801],[752.41,2.89992519],[752.56,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615993625,[[749.56,0.29803536],[749.32,0.79715595],[749.3,0.99090251],[749.2,0.99090251],[748.75,2.02309263]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.41,2.89992519],[752.56,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615993822,[[749.57,0.6933062],[749.56,0.29803536],[749.33,0.96164996],[749.32,0.79715595],[749.3,0.99090251]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.41,2.89992519],[752.67,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615994023,[[749.58,0.6933062],[749.57,0.29803536],[749.34,0.96164996],[749.33,0.79715595],[749.31,0.99090251]],[[751.98,0.6649113],[752.09,2.01762801],[752.16,0.66475218],[752.41,2.89992519],[752.67,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615994225,[[749.59,0.6933062],[749.58,0.29803536],[749.35,0.96164996],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.67,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615994226,[[749.59,0.6933062],[749.58,0.29803536],[749.35,0.96164996],[749.34,0.79715595],[749.32,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.38,2.89992519],[752.65,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615994425,[[749.6,0.6933062],[749.57,0.29803536],[749.36,0.96164996],[749.33,0.79715595],[749.31,0.99090251]],[[751.98,0.6649113],[752.1,2.01762801],[752.16,0.66475218],[752.38,2.89992519],[752.65,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615994625,[[749.37,0.96164996],[749.33,0.79715595],[749.31,0.99090251],[748.77,0.79995394],[747.65,4.57100295]],[[751.98,0.6649113],[752.14,2.01762801],[752.16,0.66475218],[752.38,2.89992519],[752.65,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615994829,[[747.65,4.57100295]],[[751.98,0.6649113],[752.16,0.66475218],[752.38,2.89992519],[752.65,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615994830,[[749.58,0.29810917],[749.38,1.65494337],[749.34,0.79715595],[749.32,0.99090251],[749.23,0.99090251]],[[751.98,0.6649113],[752.11,2.01762801],[752.16,0.66475218],[752.38,2.89992519],[752.64,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615995028,[[749.32,0.99090251],[749.22,0.99090251],[748.94,2.02309263],[748.79,0.79995387],[748.77,2.02309263]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.64,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615995231,[[749.59,0.6932931],[749.58,0.29811498],[749.34,0.79732157],[749.33,0.96167981],[749.32,0.99090251]],[[751.98,0.6649113],[752.13,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.64,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615995426,[[749.6,0.26665119],[749.58,0.29811498],[749.35,0.96167981],[749.34,0.79732157],[749.33,1.41754442]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.4,2.89992519],[752.64,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615995729,[[749.61,0.6932931],[749.57,0.29811498],[749.36,0.96167981],[749.33,0.79732157],[749.32,0.99090251]],[[751.98,0.6649113],[752.12,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.66,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615996028,[[749.62,0.6932931],[749.57,0.29811498],[749.37,0.96167981],[749.33,0.79732157],[749.32,0.99090251]],[[751.98,0.6649113],[752.11,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.66,7.15132777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615996227,[[749.63,0.6932931],[749.57,0.29811498],[749.38,0.96167981],[749.33,0.79732157],[749.32,0.99090251]],[[751.98,0.6649113],[752.11,2.01762801],[752.16,0.66475218],[752.39,2.89992519],[752.66,7.15132777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615996424,[[749.64,0.6932931],[749.58,0.29811498],[749.39,0.96167981],[749.33,1.78822408],[749.06,1.18908301]],[[751.98,0.6649113],[752.11,2.01762801],[752.16,0.66475218],[752.38,2.89992519],[752.65,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615996630,[[749.65,0.6932931],[749.58,0.29811498],[749.4,0.96167981],[749.34,0.79732157],[749.33,0.99090251]],[[751.98,0.6649113],[752.11,2.01762801],[752.16,0.66475218],[752.38,2.89992519],[752.65,3.11222392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615996823,[[749.77,0.29811498],[749.66,0.6932931],[749.59,0.96150269],[749.48,0.79732157],[749.32,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.93,7.8139052],[753.3,2.89992519],[753.66,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615997025,[[749.78,0.6932931],[749.77,0.29811498],[749.67,0.96150269],[749.53,0.79732157],[749.46,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.11,2.89992519],[753.66,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615997224,[[749.79,0.6932931],[749.76,0.29811498],[749.68,0.96150269],[749.51,0.79732157],[749.44,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.78,2.01762801],[753.11,2.89992519],[753.65,3.11470275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615997530,[[749.8,0.6932931],[749.76,0.29811498],[749.69,0.96150269],[749.51,0.79732157],[749.4,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.86,2.01762801],[753.11,2.89992519],[753.65,3.11470275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615997825,[[749.4,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.86,2.01762801],[753.11,2.89992519],[753.65,3.11470275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615997826,[[749.81,0.6932931],[749.77,0.29811498],[749.52,0.79732157],[749.41,0.99090251],[749.29,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.88,2.01762801],[753.23,2.89992519],[753.57,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615998030,[[749.82,0.6932931],[749.77,0.29811498],[749.53,0.96124291],[749.52,0.79732157],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.87,2.01762801],[753.23,2.89992519],[753.57,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615998226,[[749.83,0.6932931],[749.77,0.29811498],[749.54,0.96124291],[749.52,0.79732157],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.87,2.01762801],[753.23,2.89992519],[753.57,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615998431,[[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.87,2.01762801],[753.23,2.89992519],[753.57,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615998432,[[749.84,0.6932931],[749.76,0.29811498],[749.55,0.96124291],[749.51,0.79732157],[749.36,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.94,2.01762801],[753.32,2.89992519],[753.68,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615998730,[[749.76,0.29811498],[749.55,0.96124291],[749.51,0.79732157],[749.36,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.94,2.01762801],[753.32,2.89992519],[753.68,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615998731,[[749.85,0.6932931],[749.8,0.29811498],[749.56,0.96124291],[749.55,0.79732157],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.16,2.89992519],[753.67,3.11470275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615999026,[[749.86,0.6932931],[749.8,0.29811498],[749.57,0.96124291],[749.55,0.79732157],[749.43,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.17,2.89992519],[753.67,3.11470275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615999227,[[749.87,0.6932931],[749.8,0.29811498],[749.58,0.96124291],[749.55,0.79732157],[749.44,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.83,2.01762801],[753.17,2.89992519],[753.5,4.03910385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615999431,[[749.88,0.6932931],[749.8,0.29811498],[749.59,0.96124291],[749.56,0.79732157],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.87,2.01762801],[753.2,2.89992519],[753.49,3.11470275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615999633,[[749.89,0.6932931],[749.8,0.29811498],[749.6,0.96124291],[749.56,0.79732157],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.87,2.01762801],[753.2,2.89992519],[753.49,3.11470275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733615999931,[[749.9,0.6932931],[749.8,0.29811498],[749.61,0.96124291],[749.55,0.79732157],[749.41,0.99090251]],[[751.98,0.6649113],[752.16,0.66475218],[752.87,2.01762801],[753.2,2.89992519],[753.49,3.11470275]]]