{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":457831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733443206076,[[710.47,0.01407518],[655.0,5.0],[111.11,1.11111]],[[718.55,1.049],[800.36,0.01249438],[869.33,5.83156923],[888.89,1.1111],[898.52,2.91578462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443206273,[[710.47,0.01407518],[655.0,5.0],[111.11,1.11111]],[[718.55,1.049],[719.27,0.68147951],[800.36,0.01249438],[869.33,5.83156923],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443206673,[[710.48,0.25568091],[710.47,0.01407518],[708.57,0.50572043],[700.89,1.01144087],[693.68,1.5171613]],[[718.55,1.049],[719.27,0.68147951],[726.69,0.51136183],[756.01,2.04544733],[800.36,0.01249438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443206874,[[710.48,0.85472069],[710.47,0.70815405],[709.75,0.69790741],[708.57,0.50572043],[700.89,1.01144087]],[[718.55,0.71029795],[719.27,0.68147951],[726.69,0.51136183],[734.37,1.02272366],[741.59,1.53408549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443207177,[[710.48,1.7097957],[710.47,0.70815405],[709.75,0.69790741],[708.57,0.50572043],[700.89,1.01144087]],[[726.69,0.51136183],[734.37,1.02272366],[741.59,1.53408549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443207474,[[710.49,0.85533273],[710.48,0.85472069],[710.47,0.70815405],[709.75,0.69790741],[708.57,0.50572043]],[[726.69,0.51136183],[734.37,1.02272366],[741.59,1.53408549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443207772,[[710.5,0.85533273],[710.48,0.85472069],[710.47,0.70815405],[709.75,0.69790741],[708.57,0.50572043]],[[726.69,1.19214524],[727.42,0.7042419],[734.37,1.02272366],[741.59,1.53408549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443207971,[[710.51,0.85533273],[710.48,0.85472069],[710.47,0.70815405],[709.75,0.69790741],[708.57,0.50572043]],[[726.69,0.51136183],[734.37,1.02272366],[741.59,1.53408549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443208177,[[710.52,0.85533273],[710.48,0.85472069],[710.47,0.70815405],[709.75,0.69790741],[708.57,0.50572043]],[[726.69,1.19423353],[727.42,0.7021536],[734.37,1.02272366],[741.59,1.53408549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443208378,[[716.4,0.06542071],[710.53,4.63072511],[710.48,0.85472069],[710.47,0.70815405],[709.75,0.69790741]],[[726.68,1.036],[726.69,1.19423353],[726.83,8.28195613],[727.42,0.7021536],[732.58,12.4229341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443208577,[[716.96,0.06542071],[716.89,0.82042498],[716.71,1.02672277],[716.41,1.10689709],[716.26,1.02672277]],[[719.47,1.24350875],[719.88,2.11569198],[720.27,2.11569198],[720.71,2.11569198],[720.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443208779,[[716.99,0.06542071],[716.97,0.27829562],[716.96,0.68809243],[716.9,0.55659125],[716.71,1.02672277]],[[719.4,1.24350875],[719.63,2.11569198],[719.8,2.11569198],[720.27,2.11569198],[720.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443209082,[[717.07,0.82036307],[717.0,0.53396642],[716.99,0.06542071],[716.98,0.55659125],[716.93,1.02672277]],[[719.22,2.11569198],[719.28,1.24350875],[719.62,2.11569198],[719.63,0.69164253],[719.66,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443209283,[[717.17,0.06542071],[717.09,0.82036307],[717.08,0.53396642],[717.01,0.55659125],[716.95,1.02672277]],[[719.12,1.24350875],[719.22,0.70363514],[719.24,2.11569198],[719.41,2.11569198],[719.63,0.69164253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443209475,[[717.15,0.06542071],[717.1,1.10689709],[717.09,0.55659125],[717.08,0.27829562],[717.06,0.82036307]],[[719.11,1.24350875],[719.22,2.81932712],[719.4,2.11569198],[719.63,0.69164253],[720.35,0.70243204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443209679,[[717.16,0.25566218],[717.15,0.06542071],[717.11,1.00186425],[717.09,1.10689709],[717.08,0.27829562]],[[719.04,1.24350875],[719.14,2.11569198],[719.22,0.70363514],[719.3,2.11569198],[719.55,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443209874,[[717.17,0.27829562],[717.15,0.06542071],[717.12,0.445273],[717.1,0.55659125],[717.09,1.10689709]],[[719.06,1.24350875],[719.17,2.11569198],[719.22,0.70363514],[719.32,2.11569198],[719.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443210079,[[717.18,0.5339548],[717.15,0.06542071],[717.12,0.445273],[717.11,1.10689709],[717.1,0.55659125]],[[719.04,1.24350875],[719.15,2.11569198],[719.22,0.70363514],[719.31,2.11569198],[719.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443210281,[[717.13,1.10596001],[717.07,1.64022698],[716.77,0.59977638],[716.63,1.02672277],[716.46,1.23206732]],[[719.04,1.24350875],[719.15,2.11569198],[719.22,0.70363514],[719.31,2.11569198],[719.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443210480,[[717.19,0.27827718],[717.15,0.0654033],[717.14,1.8068699],[717.07,0.81986391],[716.74,0.59977638]],[[719.04,1.24350875],[719.15,2.11569198],[719.22,0.70363514],[719.31,2.11569198],[719.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443210680,[[717.19,0.27827718],[717.15,1.61660681],[717.07,0.81986391],[716.94,1.02672277],[716.74,1.62649915]],[[719.07,1.24350875],[719.17,2.11569198],[719.22,0.70363514],[719.34,2.11569198],[719.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443210882,[[717.2,0.25565675],[717.15,1.10596001],[717.13,0.55655437],[717.09,0.81986391],[716.95,1.02672277]],[[719.08,1.24350875],[719.18,2.11569198],[719.22,0.70363514],[719.34,2.11569198],[719.6,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443211179,[[717.21,0.53392136],[717.18,0.06538478],[717.16,2.10771998],[717.13,0.55655437],[717.09,0.81986391]],[[719.08,1.24350875],[719.19,2.11569198],[719.22,0.70363514],[719.35,2.11569198],[719.61,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443211378,[[717.18,0.06538478],[717.16,2.10771998],[717.13,0.55655437],[717.09,0.81986391]],[[719.08,1.24350875],[719.19,2.11569198],[719.22,0.70363514],[719.35,2.11569198],[719.61,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443211379,[[717.22,0.72349331],[717.17,1.72787811],[717.13,0.55655437],[717.1,0.81986391],[716.74,1.02672277]],[[719.08,1.24350875],[719.19,2.11569198],[719.22,0.70363514],[719.35,2.11569198],[719.61,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443211580,[[717.23,0.27826666],[717.18,2.10771998],[717.15,0.06538478],[717.13,0.55655437],[717.1,0.81986391]],[[719.08,1.24350875],[719.19,2.11569198],[719.22,0.70363514],[719.36,2.11569198],[719.62,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443211781,[[717.24,0.27826666],[717.19,1.66249333],[717.18,0.44522665],[717.15,0.06538478],[717.13,0.55655437]],[[719.08,1.24350875],[719.19,2.11569198],[719.35,2.11569198],[719.61,2.11569198],[719.9,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443211982,[[717.25,0.27826666],[717.2,0.44522665],[717.19,1.66249333],[717.15,0.06538478],[717.13,0.55655437]],[[719.08,1.24350875],[719.19,2.11569198],[719.35,2.11569198],[719.61,2.11569198],[719.9,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443212280,[[717.26,0.27826666],[717.2,0.44522665],[717.13,0.55655437],[717.1,0.06538478],[717.02,0.81986391]],[[718.89,1.24350875],[718.99,2.11569198],[719.08,0.68999395],[719.14,2.11569198],[719.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443212477,[[717.27,0.27826666],[717.21,0.44522665],[717.14,0.5566341],[717.13,0.55655437],[716.99,0.06538478]],[[719.02,1.24350875],[719.14,2.11569198],[719.33,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443212478,[[717.27,0.27826666],[717.21,0.44522665],[717.14,0.5566341],[717.13,0.55655437],[716.99,0.06538478]],[[719.02,1.24350875],[719.14,2.11569198],[719.33,2.11569198],[719.61,2.11569198],[719.93,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443212682,[[717.13,0.55655437],[716.85,0.06538478],[716.75,0.81986391],[716.57,1.02672277],[716.28,1.02672277]],[[719.93,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443212683,[[717.13,0.55655437],[716.85,0.06538478],[716.75,0.81986391],[716.57,1.02672277],[716.28,1.02672277]],[[719.08,0.70133723],[719.2,1.24350875],[719.35,2.11569198],[719.59,2.11569198],[719.8,0.70634877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443212978,[[717.14,0.27835426],[717.13,0.55655437],[716.79,0.06538478],[716.76,1.6640965],[716.69,0.81986391]],[[719.8,0.70634877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443212979,[[717.14,0.27835426],[717.13,0.55655437],[716.79,0.06538478],[716.76,1.6640965],[716.69,0.81986391]],[[719.12,1.24350875],[719.27,2.11569198],[719.5,2.11569198],[719.8,0.70634877],[719.85,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443213184,[[717.13,0.55655437],[716.8,0.55670853],[716.73,0.06538478],[716.61,0.81986391],[716.45,1.02672277]],[[718.92,1.24350875],[719.06,2.11569198],[719.27,2.11569198],[719.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443213381,[[717.13,0.55655437],[716.81,0.55670853],[716.63,0.06538478],[716.58,0.81986391],[716.44,1.02672277]],[[718.88,1.24350875],[719.02,2.11569198],[719.12,0.70836731],[719.22,2.11569198],[719.55,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443213577,[[717.13,0.55655437],[716.58,0.81986391],[716.44,1.02672277]],[[718.88,1.24350875],[719.02,2.11569198],[719.12,0.70836731],[719.22,2.11569198],[719.55,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443213578,[[717.13,0.55655437],[716.53,0.06538478],[716.43,0.81986391],[716.24,1.02672277],[715.92,1.02672277]],[[719.06,1.24350875],[719.12,0.70836731],[719.27,2.11569198],[719.53,2.11569198],[719.95,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443213784,[[717.13,0.55655437],[716.49,0.06538478],[716.44,0.55694321],[716.43,0.81986391],[716.32,1.10876474]],[[718.93,1.24350875],[719.09,2.11569198],[719.12,0.70836731],[719.35,2.11569198],[719.73,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443214079,[[717.13,0.55655437],[716.45,0.06538478],[716.44,1.66570795],[716.39,0.81986391],[716.2,1.02672277]],[[718.48,1.24350875],[718.59,2.11569198],[718.78,2.11569198],[719.09,2.11569198],[719.12,0.70836731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443214280,[[717.13,0.55655437],[716.45,1.66570795],[716.39,0.81986391],[716.37,0.06538478],[716.04,1.02672277]],[[718.48,0.7112211],[718.74,1.24350875],[718.89,2.11569198],[719.12,2.82405929],[719.48,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443214485,[[717.13,0.55655437],[716.46,0.55694321],[716.37,0.06538478],[716.22,0.81986391],[716.0,1.02672277]],[[718.71,1.24350875],[718.86,2.11569198],[719.09,2.11569198],[719.12,0.70836731],[719.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443214686,[[717.13,0.55655437],[716.47,0.55694321],[716.36,0.06538478],[716.33,0.68546735],[716.18,0.81986391]],[[718.64,1.24350875],[718.71,0.70767126],[718.79,2.11569198],[719.01,2.11569198],[719.12,0.70836731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443214880,[[717.13,0.55655437]],[[718.64,1.24350875],[718.71,0.70767126],[718.79,2.11569198],[719.01,2.11569198],[719.12,0.70836731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443214881,[[717.13,0.55655437],[716.48,0.55694321],[716.31,0.70001474],[716.3,0.06538478],[716.19,0.81986391]],[[718.67,1.24350875],[718.82,2.11569198],[719.05,2.11569198],[719.12,0.70836731],[719.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443215083,[[717.13,0.55655437],[716.49,0.55714949],[716.31,0.70001474],[716.3,0.06538478],[716.19,0.81986391]],[[718.67,1.24350875],[719.12,0.70836731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443215084,[[717.13,0.55655437],[716.49,0.55714949],[716.31,0.70001474],[716.3,0.06538478],[716.19,0.81986391]],[[718.67,0.70941138],[718.68,1.24350875],[718.83,2.11569198],[719.06,2.11569198],[719.12,0.70836731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443215284,[[716.31,0.70001474],[716.24,0.06538478],[716.14,0.81986391],[715.91,1.02672277],[715.6,1.02672277]],[[718.86,1.24350875],[719.02,2.11569198],[719.12,0.70836731],[719.26,2.11569198],[719.65,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443215481,[[716.32,0.72430676],[716.24,0.06538478],[716.16,0.81986391],[716.15,1.66605025],[715.92,1.02672277]],[[718.86,1.24350875],[719.02,2.11569198],[719.27,2.11569198],[719.66,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443215482,[[716.32,0.72430676],[716.24,0.06538478],[716.16,0.81986391],[716.15,1.66605025],[715.92,1.02672277]],[[718.86,1.24350875],[719.02,2.11569198],[719.27,2.11569198],[719.66,2.11569198],[720.09,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443215680,[[716.33,0.72430676],[716.31,0.69118961],[716.25,0.06538478],[716.17,0.55715905],[716.16,1.92875511]],[[718.86,1.94786852],[719.02,2.11569198],[719.26,2.11569198],[719.58,0.69648555],[719.64,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443215884,[[716.34,0.44572724],[716.33,0.27857952],[716.32,1.66605025],[716.28,0.06538478],[716.17,0.81986391]],[[718.82,1.24350875],[718.86,0.70435977],[718.97,2.11569198],[719.21,2.11569198],[719.58,0.69648555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443216084,[[716.35,0.72430676],[716.33,2.37201274],[716.29,0.06538478],[716.18,0.81986391],[715.94,1.02672277]],[[718.8,1.24350875],[718.95,2.11569198],[719.19,2.11569198],[719.55,2.11569198],[719.58,0.69648555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443216386,[[716.46,0.06538478],[716.36,0.9802572],[716.35,0.81986391],[716.34,1.66605025],[716.33,0.70596249]],[[718.59,1.24350875],[718.7,2.11569198],[718.8,0.70345389],[719.58,0.69648555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443216387,[[716.46,0.06538478],[716.36,0.9802572],[716.35,0.81986391],[716.34,1.66605025],[716.33,0.70596249]],[[718.59,1.24350875],[718.7,2.11569198],[718.8,0.70345389],[718.87,2.11569198],[719.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443216586,[[716.36,0.9802572]],[[718.8,0.70345389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443216587,[[716.47,0.72430676],[716.41,0.06538478],[716.37,1.1088912],[716.36,0.55715905],[716.3,0.81986391]],[[718.67,1.24350875],[718.8,2.11569198],[718.99,2.11569198],[719.28,2.11569198],[741.58,13.66471262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443216787,[[716.48,0.72430676],[716.41,0.70993444],[716.39,0.06538478],[716.38,0.55715905],[716.37,1.1088912]],[[718.66,1.24350875],[718.78,2.11569198],[718.97,2.11569198],[719.27,2.11569198],[719.43,0.70965571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443217089,[[716.49,0.72430676],[716.42,0.55715905],[716.35,0.06538478],[716.31,0.71404576],[716.23,0.81986391]],[[718.7,1.24350875],[718.83,2.11569198],[719.03,2.11569198],[719.35,2.11569198],[719.39,0.7046385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443217281,[[716.31,0.71404576]],[[718.7,1.24350875],[718.83,2.11569198],[719.03,2.11569198],[719.35,2.11569198],[719.39,0.7046385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443217282,[[716.31,0.71404576],[716.3,0.06538478],[716.18,0.81986391],[715.99,1.02672277],[715.7,0.6012438]],[[718.99,1.24350875],[719.14,2.11569198],[719.38,2.11569198],[719.39,0.7046385],[719.74,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443217487,[[716.4,0.06521649],[716.32,0.44567154],[716.31,0.71404576],[716.27,0.81986391],[716.19,1.66368478]],[[718.99,1.24350875],[719.03,0.68547557],[719.14,2.11569198],[719.37,2.11569198],[719.39,0.7046385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443217789,[[716.31,0.71404576]],[[719.03,0.68547557],[719.39,0.7046385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443217790,[[716.42,0.06521649],[716.41,0.72421625],[716.31,1.27113519],[716.3,0.81986391],[716.28,1.10659535]],[[719.0,1.24350875],[719.03,0.68547557],[719.15,2.11569198],[719.36,2.11569198],[719.39,0.7046385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443217986,[[716.43,0.27854471],[716.41,0.51088803],[716.32,1.66368478],[716.29,0.81986391],[716.03,1.02672277]],[[718.99,1.24350875],[719.14,2.11569198],[719.37,2.11569198],[719.73,2.11569198],[720.52,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443218181,[[716.43,1.05090831],[716.41,0.44567154],[716.33,1.66368478],[716.31,0.81986391],[716.04,1.02672277]],[[718.99,0.70261769],[719.04,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443218182,[[716.43,1.05090831],[716.41,0.44567154],[716.33,1.66368478],[716.31,0.81986391],[716.04,1.02672277]],[[718.99,0.70261769],[719.04,1.24350875],[719.19,2.11569198],[719.42,2.11569198],[719.71,0.70017877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443218380,[[716.45,0.06521649],[716.44,2.38790103],[716.43,0.70714711],[716.32,0.81986391],[716.05,1.02672277]],[[719.05,1.24350875],[719.2,2.11569198],[719.44,2.11569198],[719.71,0.70017877],[719.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443218587,[[716.46,0.72421625],[716.45,1.66368478],[716.38,0.06521649],[716.26,0.81986391],[715.98,1.02672277]],[[719.05,0.70909824],[719.13,1.24350875],[719.29,2.11569198],[719.55,2.11569198],[719.71,0.70017877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443218786,[[716.46,0.72421625],[716.45,1.66368478]],[[719.71,0.70017877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443218787,[[716.47,0.72421625],[716.46,1.66338402],[716.45,0.70137553],[716.43,0.06521649],[716.31,0.81986391]],[[718.9,1.24350875],[719.04,2.11569198],[719.25,2.11569198],[719.58,2.11569198],[719.95,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443218989,[[716.48,0.72421625],[716.47,1.66338402],[716.45,0.70137553],[716.43,0.06521649],[716.31,0.81986391]],[[718.91,1.24350875],[719.05,2.11569198],[719.25,0.70276894],[719.26,2.11569198],[719.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443219187,[[716.49,0.72421625],[716.48,1.66334452],[716.45,0.70137553],[716.41,0.06521649],[716.28,0.81986391]],[[719.05,1.24350875],[719.2,2.11569198],[719.25,0.70276894],[719.44,2.11569198],[719.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443219489,[[716.49,0.72421625],[716.45,0.70137553]],[[719.05,1.24350875],[719.2,2.11569198],[719.25,0.70276894],[719.44,2.11569198],[719.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443219490,[[716.65,0.06521649],[716.53,0.81986391],[716.5,1.53714813],[716.49,1.10625509],[716.45,0.70137553]],[[719.17,1.24350875],[719.25,0.70276894],[719.31,2.11569198],[719.53,2.11569198],[719.88,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443219684,[[716.68,0.06521649],[716.66,0.72421625],[716.55,0.81986391],[716.54,1.66334452],[716.45,0.70137553]],[[719.26,1.24350875],[719.41,2.11569198],[719.63,2.11569198],[719.98,2.11569198],[720.37,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443219882,[[716.7,0.06521649],[716.69,0.72421625],[716.57,0.81986391],[716.56,0.55708943],[716.55,1.10625509]],[[719.19,1.24350875],[719.31,0.69419944],[719.33,2.11569198],[719.54,2.11569198],[719.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443220084,[[716.71,0.72421625],[716.7,0.06521649],[716.58,1.37695334],[716.57,1.10625509],[716.34,1.02672277]],[[719.31,0.69419944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443220085,[[716.71,0.72421625],[716.7,0.06521649],[716.58,1.37695334],[716.57,1.10625509],[716.34,1.02672277]],[[719.17,1.24350875],[719.31,2.11569198],[719.51,2.11569198],[719.83,2.11569198],[720.26,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443220381,[[716.76,0.06521649],[716.72,0.72421625],[716.63,0.81986391],[716.59,1.66334452],[716.38,1.02672277]],[[719.2,1.24350875],[719.31,0.71043272],[719.33,2.11569198],[719.54,2.11569198],[719.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443220588,[[716.77,0.72421625],[716.74,0.06521649],[716.64,1.66334452],[716.62,0.81986391],[716.36,1.02672277]],[[719.18,1.24350875],[719.32,2.11569198],[719.52,2.11569198],[719.84,2.11569198],[726.68,0.51136183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443220782,[[716.78,0.72421625],[716.76,0.06521649],[716.64,1.66334452]],[[726.68,0.51136183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443220783,[[716.78,0.72421625],[716.76,0.06521649],[716.65,1.66334452],[716.64,0.81986391],[716.39,1.02672277]],[[719.13,1.24350875],[719.26,2.11569198],[719.45,2.11569198],[719.76,2.11569198],[719.92,0.70855161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443220986,[[716.79,0.72421625],[716.78,0.68702335],[716.7,0.06521649],[716.66,1.66334452],[716.59,0.81986391]],[[719.13,0.70388367],[719.15,1.24350875],[719.28,2.11569198],[719.48,2.11569198],[719.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443221186,[[716.8,0.72421625],[716.79,0.55708943],[716.7,0.06521649],[716.57,0.81986391],[716.31,1.02672277]],[[719.15,1.24350875],[719.29,2.11569198],[719.49,2.11569198],[719.81,2.11569198],[720.18,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443221388,[[716.81,0.72421625],[716.71,0.06521649],[716.58,0.55708943],[716.56,0.81986391],[716.31,1.02672277]],[[719.21,1.24350875],[719.35,2.11569198],[719.57,2.11569198],[719.91,2.11569198],[720.3,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443221583,[[716.82,0.72421625],[716.71,0.69280602],[716.67,0.06521649],[716.59,1.66134223],[716.5,0.81986391]],[[719.27,1.24350875],[719.42,2.11569198],[719.65,2.11569198],[720.0,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443221584,[[716.82,0.72421625],[716.71,0.69280602],[716.67,0.06521649],[716.59,1.66134223],[716.5,0.81986391]],[[719.27,1.24350875],[719.42,2.11569198],[719.65,2.11569198],[720.0,2.11569198],[720.41,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443221783,[[716.83,0.72421625],[716.72,0.55708943],[716.59,0.06521649],[716.46,0.81986391],[716.17,1.02672277]],[[719.27,0.69454779],[719.42,1.24350875],[719.59,2.11569198],[719.85,2.7965843],[720.26,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443222088,[[716.84,0.72421625],[716.73,0.55708943],[716.61,0.06521649],[716.48,0.81986391],[716.19,1.02672277]],[[719.26,1.038],[719.4,1.24350875],[719.57,2.11569198],[719.82,2.11569198],[720.22,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443222284,[[716.19,1.02672277]],[[719.26,1.038],[719.4,1.24350875],[719.57,2.11569198],[719.82,2.11569198],[720.22,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443222285,[[716.85,0.72421625],[716.81,0.70333907],[716.74,0.55708943],[716.59,0.06521649],[716.47,0.81986391]],[[719.15,1.24350875],[719.26,1.038],[719.27,0.70786641],[719.29,2.11569198],[719.51,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443222492,[[716.86,0.27854471],[716.55,0.06521649],[716.42,0.81986391],[716.16,1.02672277],[715.94,0.60029603]],[[719.05,1.24350875],[719.18,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443222789,[[716.87,0.27854471],[716.5,0.06521649],[716.43,1.66150191],[716.38,0.81986391],[716.1,1.02672277]],[[719.12,1.24350875],[719.26,1.038],[719.27,2.82355839],[719.5,2.11569198],[719.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443222988,[[716.5,0.71350817],[716.48,0.06521649],[716.44,1.66150191],[716.35,0.81986391],[716.07,1.02672277]],[[719.09,1.24350875],[719.24,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443223185,[[716.51,0.7241707],[716.45,1.7267184],[716.32,0.81986391],[716.04,1.02672277],[715.79,0.60029603]],[[719.07,1.24350875],[719.22,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443223389,[[716.52,0.7241707],[716.51,0.69881174],[716.46,1.66150191],[716.44,0.06521649],[716.31,0.81986391]],[[719.06,1.24350875],[719.21,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443223590,[[716.52,0.7241707]],[[719.26,1.038],[719.27,0.70786641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443223591,[[716.53,0.7241707],[716.52,0.55702538],[716.45,0.06521649],[716.33,0.81986391],[716.05,1.02672277]],[[718.99,1.24350875],[719.13,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443223792,[[716.54,0.27852719],[716.53,0.44564351],[716.46,0.55702538],[716.43,0.06521649],[716.31,0.81986391]],[[719.26,1.038],[719.27,0.70786641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443223793,[[716.54,0.27852719],[716.53,0.44564351],[716.46,0.55702538],[716.43,0.06521649],[716.31,0.81986391]],[[718.96,1.24350875],[719.1,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.32,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443224086,[[716.55,0.27852719],[716.54,0.44564351],[716.53,0.68397601],[716.47,1.10488987],[716.44,0.62224187]],[[718.98,1.24350875],[719.12,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.33,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443224291,[[716.56,0.27852719],[716.55,0.44564351],[716.54,0.55702538],[716.45,0.06521649],[716.31,0.81986391]],[[719.01,1.24350875],[719.15,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.37,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443224495,[[716.57,0.27854644],[716.56,0.4456743],[716.55,0.55709288],[716.45,0.06532188],[716.23,0.81986391]],[[719.26,1.038],[719.27,0.70786641],[719.29,1.24350875],[719.47,2.11569198],[719.74,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443224691,[[716.58,0.27854644],[716.56,0.55709288],[716.46,0.4456743],[716.19,0.81986391],[715.86,1.02672277]],[[719.26,1.038],[719.27,0.70786641],[719.28,1.24350875],[719.46,2.11569198],[719.74,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443224896,[[716.59,0.27856052],[716.57,0.44569683],[716.56,0.6942844],[716.47,0.55711964],[716.31,0.06560944]],[[719.26,1.038],[719.27,1.95137516],[719.45,2.11569198],[719.73,2.11569198],[720.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443225091,[[716.6,0.27856052],[716.57,0.44569683],[716.56,0.6942844],[716.31,0.06560944],[716.19,0.81986391]],[[719.26,2.28150875],[719.27,0.70786641],[719.44,2.11569198],[719.72,2.11569198],[720.15,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443225291,[[716.61,0.27856052],[716.57,0.44569683],[716.32,0.06560944],[716.19,0.81986391],[715.89,1.02672277]],[[719.1,1.24350875],[719.25,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.5,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443225489,[[716.62,0.27856052],[716.58,0.44569683],[716.56,0.68818608],[716.35,0.06560944],[716.22,0.81986391]],[[718.95,1.24350875],[719.1,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.32,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443225692,[[716.56,0.68818608],[716.35,0.06560944],[716.22,0.81986391]],[[719.1,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.32,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443225693,[[716.63,0.27856052],[716.59,0.44569683],[716.56,0.68818608],[716.35,0.06560944],[716.22,0.81986391]],[[718.98,1.24350875],[719.12,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443225897,[[716.64,0.27856052],[716.6,0.44569683],[716.56,0.68818608],[716.37,0.06560944],[716.24,0.81986391]],[[719.01,1.24350875],[719.16,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443226089,[[716.65,0.72425735],[716.57,0.5571425],[716.41,0.06560944],[716.25,0.81986391],[715.97,1.02672277]],[[719.08,1.24350875],[719.23,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.46,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443226295,[[716.66,0.72425735],[716.58,0.5571425],[716.45,0.06560944],[716.33,0.81986391],[716.01,1.02672277]],[[719.11,1.24350875],[719.26,3.15369198],[719.27,0.70786641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443226296,[[716.66,0.72425735],[716.58,0.5571425],[716.45,0.06560944],[716.33,0.81986391],[716.01,1.02672277]],[[719.11,1.24350875],[719.26,3.15369198],[719.27,0.70786641],[719.48,2.11569198],[719.84,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443226596,[[716.67,0.72425735],[716.59,0.5571425],[716.58,0.69034603],[716.45,0.06560944],[716.32,0.81986391]],[[719.12,1.24350875],[719.26,1.038],[719.27,2.82355839],[719.5,2.11569198],[719.85,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443226793,[[716.68,0.72425735],[716.59,0.5571425],[716.58,0.69034603],[716.49,0.06560944],[716.36,0.81986391]],[[719.05,1.24350875],[719.19,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443226990,[[716.69,0.72425735],[716.59,0.5571425],[716.58,0.69034603],[716.51,0.06560944],[716.36,0.81986391]],[[719.26,1.038],[719.27,0.70786641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443226991,[[716.69,0.72425735],[716.59,0.5571425],[716.58,0.69034603],[716.51,0.06560944],[716.36,0.81986391]],[[719.08,1.24350875],[719.21,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.42,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443227190,[[716.7,0.72425735],[716.6,0.5571425],[716.58,0.69034603],[716.51,0.06560944],[716.38,0.81986391]],[[719.08,1.24350875],[719.22,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443227496,[[716.71,0.72425735],[716.61,1.66156089],[716.59,0.06560944],[716.58,0.69034603],[716.52,0.81986391]],[[719.01,1.24350875],[719.14,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.33,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443227693,[[716.58,0.69034603],[716.52,0.81986391],[716.21,1.02672277],[715.98,1.02672277],[715.92,0.60078133]],[[719.05,1.24350875],[719.17,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.36,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443227893,[[716.52,0.81986391]],[[719.05,1.24350875],[719.17,2.11569198],[719.26,1.038],[719.27,0.70786641],[719.36,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443227894,[[716.59,0.25585478],[716.53,1.10407335],[716.52,0.81827728],[716.34,1.02672277],[716.15,1.02672277]],[[718.93,1.24350875],[719.03,2.11569198],[719.18,2.11569198],[719.26,1.038],[719.27,0.70786641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443228095,[[716.64,0.06527773],[716.6,0.8128213],[716.59,0.72405648],[716.53,1.10407335],[716.52,0.81827728]],[[719.04,1.24350875],[719.26,1.038],[719.27,0.70786641],[719.43,2.11569198],[719.55,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443228288,[[716.59,0.72405648],[716.52,0.81827728]],[[719.04,1.24350875],[719.26,1.038],[719.27,0.70786641],[719.43,2.11569198],[719.55,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443228289,[[716.9,0.06527773],[716.65,1.25839452],[716.63,0.81827728],[716.61,1.10407335],[716.59,0.97510009]],[[719.24,1.24350875],[719.26,1.038],[719.27,0.70786641],[719.35,2.11569198],[719.52,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443228494,[[717.06,0.06527773],[716.91,1.25839452],[716.88,0.81827728],[716.66,1.10407335],[716.6,1.02672277]],[[719.26,1.038],[719.27,0.70786641],[719.46,1.24350875],[719.56,2.11569198],[719.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443228690,[[717.14,0.06527773],[717.07,0.70126751],[717.01,0.81827728],[716.92,1.66103987],[716.69,1.02672277]],[[719.26,1.038],[719.27,0.70786641],[719.53,1.24350875],[719.65,2.11569198],[719.84,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443228895,[[717.14,0.06527773],[717.07,0.70126751],[717.01,0.81827728],[716.92,1.66103987]],[[719.26,1.038],[719.27,0.70786641],[719.53,1.24350875],[719.65,2.11569198],[719.84,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443228896,[[717.15,0.72405648],[717.14,0.06527773],[717.07,0.25569429],[717.02,1.10407335],[717.01,0.81827728]],[[719.26,1.038],[719.27,0.70786641],[719.56,1.24350875],[719.68,2.11569198],[719.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443229092,[[717.18,0.06527773],[717.16,0.72405648],[717.15,0.25567203],[717.08,1.10407335],[717.02,0.55696652]],[[719.26,1.038],[719.27,0.70786641],[719.54,1.24350875],[719.66,2.11569198],[719.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443229296,[[717.19,0.72405648],[717.18,0.06527773],[717.16,1.10407335],[717.02,1.3752438],[716.72,1.02672277]],[[719.26,1.038],[719.27,0.70786641],[719.83,2.11569198],[719.88,1.24350875],[720.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443229596,[[717.2,0.72405648],[717.18,0.06527773],[717.17,1.10407335],[717.08,0.81827728],[717.02,0.55696652]],[[719.26,1.038],[719.27,0.70786641],[719.66,1.24350875],[719.77,2.11569198],[719.94,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443229896,[[717.45,0.06527773],[717.21,1.53664581],[717.18,1.10407335],[717.08,0.81827728],[717.0,1.02672277]],[[719.26,1.038],[719.27,0.70786641],[719.9,1.24350875],[720.02,2.11569198],[720.21,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443230092,[[717.46,0.51085095],[717.34,0.81827728],[717.22,0.55696652],[717.21,0.27848326],[717.18,1.10407335]],[[719.26,1.038],[719.88,1.24350875],[720.0,2.11569198],[720.18,2.11569198],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443230296,[[717.47,0.72405648],[717.42,0.06527773],[717.35,1.66103987],[717.29,0.81827728],[716.89,1.02672277]],[[719.26,1.73948505],[719.98,0.69201775],[720.12,1.24350875],[720.26,2.11569198],[720.48,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443230495,[[717.35,1.66103987]],[[719.26,1.73948505],[719.98,0.69201775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443230496,[[717.48,0.72405648],[717.43,0.06527773],[717.36,0.55696652],[717.35,1.10407335],[717.34,0.68721449]],[[719.26,1.73948505],[719.98,0.69201775],[720.09,1.24350875],[720.22,2.11569198],[720.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443230690,[[717.35,1.10407335],[717.34,0.68721449]],[[719.26,1.73948505],[719.98,0.69201775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443230691,[[717.51,0.0650077],[717.49,0.72314864],[717.37,0.55626819],[717.35,1.10407335],[717.34,0.68721449]],[[719.26,1.73948505],[719.98,0.69201775],[720.25,1.24350875],[720.39,2.11569198],[720.61,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443230889,[[717.49,0.72314864],[717.34,0.68721449]],[[719.26,1.73948505],[719.98,0.69201775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443230890,[[717.62,0.0650077],[717.52,0.97867038],[717.5,0.55626819],[717.49,0.81827728],[717.38,1.10407335]],[[719.26,1.73948505],[719.98,0.69201775],[720.21,1.24350875],[720.34,2.11569198],[720.53,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443231097,[[717.38,1.10407335]],[[719.26,1.73948505],[719.98,0.69201775],[720.21,1.24350875],[720.34,2.11569198],[720.53,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443231098,[[717.76,0.0650077],[717.63,0.97867038],[717.55,0.81827728],[717.53,1.66034154],[717.25,1.02672277]],[[719.26,1.038],[719.98,0.69201775],[720.19,1.24350875],[720.26,2.11569198],[720.42,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443231299,[[717.84,0.0650077],[717.77,0.53365583],[717.76,0.69480225],[717.64,1.66034154],[717.63,0.44501455]],[[719.26,1.038],[719.98,0.69201775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443231300,[[717.84,0.0650077],[717.77,0.53365583],[717.76,0.69480225],[717.64,1.66034154],[717.63,0.44501455]],[[719.26,1.038],[719.41,0.68867635],[719.98,0.69201775],[720.43,1.24350875],[720.54,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443231493,[[717.91,0.0650077],[717.85,1.08992402],[717.65,1.10407335],[717.63,0.44501455],[717.4,1.02672277]],[[719.26,1.038],[719.98,0.69201775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443231494,[[717.91,0.0650077],[717.85,1.08992402],[717.65,1.10407335],[717.63,0.44501455],[717.4,1.02672277]],[[719.26,1.038],[719.98,0.69201775],[720.48,1.24350875],[720.61,2.11569198],[720.78,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443231698,[[717.92,0.25552174],[717.91,0.70808717],[717.63,0.44501455],[717.39,1.02672277],[717.35,0.59940173]],[[719.26,1.038],[719.53,0.7063491],[719.98,0.69201775],[720.55,1.24350875],[720.66,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443231895,[[717.92,0.81146273],[717.88,0.81268746],[717.86,1.09590371],[717.4,1.02672277],[717.19,1.6261245]],[[719.26,1.038],[719.98,0.69201775],[720.57,1.24350875],[720.67,2.11569198],[720.85,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443232200,[[717.93,1.25621552],[717.88,0.67840104],[717.82,0.06465094],[717.68,0.81268746],[717.2,0.59940173]],[[719.26,1.038],[719.98,0.69201775],[720.74,1.24350875],[720.89,2.11569198],[721.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443232399,[[717.94,0.44475279],[717.93,0.55594099],[717.78,0.06465094],[717.63,0.81268746],[717.09,1.02672277]],[[719.26,1.038],[719.56,0.69696356],[719.98,0.69201775],[720.63,1.24350875],[720.78,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443232595,[[717.94,0.44475279],[717.93,0.55594099],[717.79,0.06465094],[717.63,0.81268746],[717.12,0.59940173]],[[719.26,1.038],[719.56,0.69696356],[719.98,0.69201775],[720.66,1.24350875],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443232900,[[717.94,0.44475279],[717.93,0.55594099],[717.85,0.70732242],[717.8,0.06465094],[717.63,0.81268746]],[[719.26,1.038],[719.98,0.69201775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443232901,[[717.94,0.44475279],[717.93,0.55594099],[717.85,0.70732242],[717.8,0.06465094],[717.63,0.81268746]],[[719.26,1.038],[719.98,0.69201775],[720.67,1.24350875],[720.81,2.11569198],[721.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443233094,[[717.94,0.44475279],[717.85,0.70732242],[717.63,0.81268746]],[[719.26,1.038],[719.98,0.69201775],[720.67,1.24350875],[720.81,2.11569198],[721.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443233095,[[717.95,0.27797049],[717.94,0.44475279],[717.85,0.70732242],[717.74,0.06465094],[717.63,0.81268746]],[[719.26,1.038],[719.98,0.69201775],[720.57,1.24350875],[720.69,2.11569198],[720.88,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443233300,[[717.94,0.44475279],[717.85,0.70732242],[717.63,0.81268746]],[[719.26,1.038],[719.98,0.69201775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443233301,[[717.96,0.27797049],[717.94,0.44475279],[717.86,0.55614775],[717.85,0.70732242],[717.77,0.06465094]],[[719.26,1.038],[719.98,0.69201775],[720.59,1.24350875],[720.71,2.11569198],[720.9,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443233602,[[717.97,0.27797049],[717.94,0.44475279],[717.86,0.55614775],[717.85,0.70732242],[717.76,0.06465094]],[[719.26,1.038],[719.6,0.68695231],[719.98,0.69201775],[720.73,1.24350875],[720.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443233796,[[717.98,0.27797049],[717.94,0.44475279],[717.86,0.55614775],[717.76,0.06465094],[717.55,0.81268746]],[[719.26,1.038],[720.71,1.24350875],[720.85,2.11569198],[721.06,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443234098,[[717.94,0.44475279],[717.86,0.55614775],[717.76,0.06465094]],[[719.26,1.038],[720.71,1.24350875],[720.85,2.11569198],[721.06,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443234099,[[717.99,0.27797049],[717.94,0.44475279],[717.86,0.55614775],[717.76,0.06465094],[717.54,0.81268746]],[[719.26,1.038],[720.71,1.24350875],[720.85,2.11569198],[721.06,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443234401,[[718.0,0.27797049],[717.87,0.55618158],[717.75,0.77725707],[717.51,0.81268746],[717.03,0.69967494]],[[719.26,1.038],[719.98,0.69418266],[720.54,1.24350875],[720.66,2.11569198],[720.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443234594,[[718.01,0.27797049],[717.76,0.55618158],[717.75,0.06465094],[717.51,0.81268746],[716.95,1.02672277]],[[719.26,1.74594812],[719.98,0.69418266],[720.55,1.24350875],[720.67,2.11569198],[720.84,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443234798,[[716.96,1.02672277],[716.75,1.02672277],[716.65,1.02672277],[716.5,0.59940173],[716.46,1.23206732]],[[719.26,1.74594812],[719.98,0.69418266],[720.57,1.24350875],[720.68,2.11569198],[720.85,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443234998,[[718.02,0.27808678],[717.95,0.44494526],[717.77,0.44493885],[717.75,0.06494093],[717.61,0.81119626]],[[719.26,1.74594812],[719.98,0.69418266],[720.58,1.24350875],[720.69,2.11569198],[720.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443235197,[[717.96,0.44493885],[717.95,0.44494526],[717.78,0.55617356],[717.75,0.06494093],[717.62,0.81119626]],[[719.26,1.038],[719.98,0.69418266],[720.62,1.24350875],[720.73,2.11569198],[720.9,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443235401,[[717.96,0.44493885],[717.95,0.44494526],[717.88,0.69717229],[717.75,0.06494093]],[[719.26,1.038],[719.98,0.69418266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443235402,[[717.96,0.44493885],[717.95,0.44494526],[717.88,0.69717229],[717.79,0.55617356],[717.75,0.06494093]],[[719.26,1.038],[719.98,0.69418266],[720.65,1.24350875],[720.77,2.11569198],[720.95,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443235599,[[717.97,0.44493885],[717.95,0.44494526],[717.89,0.55617356],[717.88,0.69717229],[717.75,0.06494093]],[[719.26,1.038],[719.98,0.69418266],[720.7,1.24350875],[720.82,2.11569198],[720.99,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443235900,[[717.98,0.72302563],[717.96,0.55617356],[717.95,0.44494526],[717.91,0.06494093],[717.88,0.69717229]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[720.76,1.24350875],[720.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443236100,[[717.99,0.72302563],[717.96,0.55617356],[717.95,0.50988619],[717.88,0.69717229],[717.16,1.73655574]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443236101,[[717.99,0.72302563],[717.96,0.55617356],[717.95,0.50988619],[717.88,0.69717229],[717.16,1.73655574]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[720.75,1.24350875],[720.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443236302,[[717.96,0.55617356],[717.95,0.50988619],[717.88,0.69717229],[717.16,1.73655574]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443236303,[[718.0,0.72302563],[717.97,0.06494093],[717.96,0.55617356],[717.95,0.44494526],[717.88,0.69717229]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[720.88,1.24350875],[720.99,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443236500,[[717.97,0.06494093],[717.96,0.55617356],[717.95,0.44494526],[717.88,0.69717229]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[720.88,1.24350875],[720.99,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443236501,[[718.01,0.72302563],[717.98,0.62111449],[717.97,1.09152942],[717.95,0.44494526],[717.88,0.69717229]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[720.93,1.24350875],[721.04,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443236702,[[718.02,0.72302563],[717.99,0.55617356],[717.97,0.06494093],[717.95,0.44494526],[717.88,0.69717229]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[721.08,1.24350875],[721.23,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443236903,[[718.03,0.72302563],[718.0,1.0912664],[717.98,0.55617356],[717.97,0.06494093],[717.95,0.44494526]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[721.12,1.24350875],[721.23,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443237103,[[718.04,0.27808678],[718.03,0.44493885],[718.0,1.0912664],[717.98,0.55617356],[717.97,0.06494093]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[721.25,1.24350875],[721.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443237304,[[718.05,0.72302563],[718.04,0.55617356],[718.01,0.06494093],[718.0,1.0912664],[717.83,0.81119626]],[[719.26,1.038],[719.47,0.69585057],[719.98,0.69418266],[721.37,1.24350875],[721.51,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443237603,[[718.06,0.72302563],[718.05,1.09013263],[718.04,0.62111449],[717.86,0.81119626],[717.09,1.02672277]],[[719.26,1.038],[721.41,1.24350875],[721.56,2.11569198],[721.78,2.11569198],[722.13,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443237803,[[718.07,1.27919919],[718.05,1.79356569],[718.04,0.06494093],[717.86,0.81119626],[717.33,0.67950298]],[[719.26,1.038],[719.54,0.69348538],[720.26,0.68680722],[721.41,1.24350875],[721.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443238000,[[718.08,1.27919919],[718.05,0.76837399],[717.87,0.81119626],[717.33,0.67950298],[717.1,0.59657757]],[[719.26,1.038],[719.54,0.69348538],[720.26,0.68680722],[721.42,1.24350875],[721.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443238200,[[718.09,1.27919919],[718.04,0.06494093],[717.86,0.81119626],[717.33,0.67950298],[717.1,1.02672277]],[[719.26,1.038],[720.26,0.68680722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443238201,[[718.09,1.27919919],[718.04,0.06494093],[717.86,0.81119626],[717.33,0.67950298],[717.1,1.02672277]],[[719.26,1.038],[720.26,0.68680722],[721.43,1.24350875],[721.57,2.11569198],[721.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443238398,[[718.1,1.27919919],[718.05,0.06494093],[717.95,1.15312963],[717.85,0.81119626],[717.33,0.67950298]],[[719.26,1.038],[720.26,0.68680722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443238399,[[718.1,1.27919919],[718.05,0.06494093],[717.95,1.15312963],[717.85,0.81119626],[717.33,0.67950298]],[[719.26,1.038],[719.48,0.69010781],[720.2,0.70762817],[720.26,0.68680722],[721.51,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443238604,[[718.05,0.06494093],[717.95,1.15312963],[717.33,0.67950298]],[[719.26,1.038],[719.48,0.69010781],[720.2,0.70762817],[720.26,0.68680722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443238605,[[718.11,1.27919919],[718.05,0.06494093],[717.95,0.44494526],[717.86,0.81119626],[717.33,0.67950298]],[[719.26,1.038],[719.48,0.69010781],[720.2,0.70762817],[720.26,0.68680722],[721.5,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443238800,[[718.12,1.27919919],[718.06,0.06494093],[718.01,0.70867105],[717.95,0.44494526],[717.86,0.81119626]],[[719.26,1.038],[720.2,0.70762817],[720.26,0.68680722],[721.36,1.24350875],[721.5,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443239106,[[718.06,0.06494093],[718.01,0.70867105],[717.95,0.44494526],[717.86,0.81119626]],[[719.26,1.038],[720.2,0.70762817],[720.26,0.68680722],[721.36,1.24350875],[721.5,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443239107,[[718.13,1.27919919],[718.02,0.06494093],[717.95,0.44494526],[717.83,0.81119626],[717.03,1.02672277]],[[719.26,1.038],[719.37,0.70971393],[720.2,0.70762817],[721.32,1.24350875],[721.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443239406,[[718.14,1.27919919],[718.02,0.06494093],[717.98,0.7079758],[717.95,0.44494526],[717.83,0.81119626]],[[719.26,1.038],[719.37,0.70971393],[720.09,0.69393169],[720.2,0.70762817],[721.38,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443239599,[[718.15,0.72302563],[717.99,0.06494093],[717.95,0.44494526],[717.9,0.68802205],[717.8,0.81119626]],[[719.26,1.038],[719.37,0.70971393],[720.09,0.69393169],[720.2,0.70762817],[721.32,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443239798,[[718.16,0.72302563],[718.0,0.55605417],[717.95,0.50988619],[717.91,0.68857825],[717.76,0.81119626]],[[719.26,1.038],[719.37,0.70971393],[720.09,0.69393169],[720.2,0.70762817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443239799,[[718.16,0.72302563],[718.0,0.55605417],[717.95,0.50988619],[717.91,0.68857825],[717.76,0.81119626]],[[719.26,1.038],[719.37,0.70971393],[720.09,0.69393169],[720.2,0.70762817],[721.27,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443240000,[[718.17,0.72302563],[718.01,0.55605417],[717.95,0.44494526],[717.93,0.06494093],[717.91,0.68857825]],[[719.26,1.038],[719.37,0.70971393],[720.09,0.69393169],[720.2,0.70762817],[721.26,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443240201,[[718.18,0.27808678],[718.02,0.55605417],[717.95,0.44494526],[717.93,0.06494093],[717.91,0.68857825]],[[719.26,1.038],[719.37,0.70971393],[720.09,0.69393169],[720.2,0.70762817],[721.25,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443240401,[[718.19,0.27808678],[717.96,0.55605417],[717.95,0.50988619],[717.76,0.81119626],[716.92,1.02672277]],[[719.26,1.038],[719.37,0.70971393],[720.09,0.69393169],[720.2,0.70762817],[721.2,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443240601,[[717.95,0.50988619],[717.76,0.81119626],[716.92,1.02672277]],[[719.26,1.038],[719.37,0.70971393],[720.09,0.69393169],[720.2,0.70762817],[721.2,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443240602,[[718.2,0.27808678],[717.97,0.55605417],[717.95,0.50988619],[717.88,0.67814946],[717.76,0.81119626]],[[719.26,1.038],[720.09,0.69393169],[720.2,0.70762817],[721.21,1.24350875],[721.33,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443240801,[[718.21,0.27808678],[717.98,0.55605417],[717.95,0.50988619],[717.88,0.67814946],[717.75,0.81119626]],[[719.26,1.038],[720.09,0.69393169],[721.23,1.24350875],[721.34,2.11569198],[721.53,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443241004,[[718.22,0.27808678],[717.96,0.55605417],[717.95,0.44494526],[717.91,0.06494093],[717.88,0.67814946]],[[719.26,1.038],[720.08,0.70728055],[720.09,0.69393169],[721.22,1.24350875],[721.31,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443241205,[[718.23,0.27808678],[717.97,0.55605417],[717.95,0.44494526],[717.94,0.06494093],[717.88,0.67814946]],[[719.26,1.038],[720.08,0.70728055],[721.27,1.24350875],[721.39,2.11569198],[721.57,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443241398,[[718.24,0.27808678],[717.98,0.55605417],[717.95,0.50988619],[717.88,0.67814946],[717.76,0.81119626]],[[719.26,1.038],[720.06,0.68378101],[720.08,0.70728055],[721.27,1.24350875],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443241602,[[717.95,0.50988619],[717.88,0.67814946]],[[719.26,1.038],[720.06,0.68378101],[720.08,0.70728055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443241603,[[718.25,0.27803718],[717.99,0.55607437],[717.97,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.36,0.70723015],[720.06,0.68378101],[720.08,0.70728055],[721.3,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443241904,[[718.26,0.27803718],[718.0,1.00093057],[717.98,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.36,0.70723015],[720.06,0.68378101],[720.08,0.70728055],[721.31,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443242100,[[718.26,0.27803718],[718.01,1.00093057],[717.95,0.50946609],[717.88,0.67814946],[717.76,0.80814273]],[[719.26,1.038],[720.06,0.68378101],[720.08,0.70728055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443242101,[[718.26,0.27803718],[718.01,1.00093057],[717.95,0.50946609],[717.88,0.67814946],[717.76,0.80814273]],[[719.26,1.038],[720.06,0.68378101],[720.08,0.70728055],[721.33,1.24350875],[721.46,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443242304,[[718.01,1.00093057],[717.95,0.50946609],[717.88,0.67814946],[717.76,0.80814273]],[[719.26,1.038],[720.06,0.68378101],[720.08,0.70728055],[721.33,1.24350875],[721.46,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443242305,[[718.27,0.27803718],[718.02,1.00093057],[717.96,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.36,0.69505812],[720.06,0.68378101],[720.08,0.70728055],[721.39,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443242603,[[718.28,0.27803718],[718.03,1.00093057],[718.0,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.36,0.69505812],[720.06,0.68378101],[720.08,0.70728055],[721.41,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443242800,[[718.29,0.27803718],[718.04,0.55607437],[718.02,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[720.06,0.68378101],[720.08,0.70728055],[721.41,1.24350875],[722.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443243004,[[718.3,0.27803718],[718.05,0.55607437],[718.02,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.34,0.69408435],[720.06,0.68378101],[720.08,0.70728055],[721.41,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443243204,[[718.02,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.34,0.69408435],[720.06,0.68378101],[720.08,0.70728055],[721.41,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443243205,[[718.31,0.27803718],[718.06,0.55607437],[718.02,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.34,0.69408435],[720.06,0.68378101],[720.08,0.70728055],[721.46,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443243402,[[718.32,0.27803718],[718.07,0.55607437],[718.04,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.34,0.69408435],[720.06,0.68378101],[720.08,0.70728055],[721.47,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443243606,[[718.33,0.27803718],[718.08,0.55607437],[718.03,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.34,0.69408435],[720.06,0.68378101],[720.08,0.70728055],[721.48,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443243807,[[718.34,0.27803718],[718.09,0.55607437],[718.03,0.06452083],[717.95,0.44494526],[717.88,0.67814946]],[[719.26,1.038],[719.34,0.69408435],[720.06,0.68378101],[720.08,0.70728055],[721.48,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443244009,[[718.1,0.44483748],[718.04,0.55607437],[717.95,0.44494526],[717.93,0.06452083],[717.72,0.80814273]],[[719.26,1.038],[719.34,0.69408435],[720.06,0.68378101],[720.08,0.70728055],[721.57,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443244206,[[718.11,0.72288501],[718.05,0.55607437],[717.95,0.44494526],[717.94,0.06452083],[717.91,0.68267742]],[[720.06,0.68378101],[721.61,1.24350875],[721.8,2.11569198],[722.03,2.11569198],[722.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443244402,[[718.12,0.72288501],[718.06,0.55607437],[717.96,0.06452083],[717.95,0.44494526],[717.91,0.68267742]],[[721.69,1.24350875],[721.84,2.11569198],[722.07,2.11569198],[722.43,2.11569198],[722.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443244609,[[718.13,0.72288501],[718.07,0.55607437],[717.95,0.50946609],[717.91,0.68267742],[717.73,0.80814273]],[[721.69,0.69121337],[721.7,1.24350875],[721.85,2.11569198],[722.08,2.11569198],[722.42,0.71006211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443244908,[[718.14,0.72288501],[718.08,0.55607437],[718.0,0.06452083],[717.91,0.68267742],[717.78,0.80814273]],[[721.77,1.24350875],[721.92,2.11569198],[722.15,2.11569198],[722.52,2.11569198],[722.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443245109,[[718.15,1.27895938],[718.04,0.06452083],[717.91,0.68267742],[717.82,0.80814273],[717.0,1.02672277]],[[721.71,1.24350875],[721.84,2.11569198],[722.04,2.11569198],[722.36,2.11569198],[722.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443245301,[[718.16,1.27895938],[718.15,0.06452083],[717.95,0.80814273],[717.91,0.68267742],[716.99,1.02672277]],[[721.78,1.24350875],[721.9,2.11569198],[722.11,2.11569198],[722.43,2.11569198],[722.57,0.68857037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443245505,[[718.17,1.27895938],[718.16,0.06452083],[717.95,0.80814273],[717.91,0.68267742],[717.01,1.02672277]],[[721.79,1.24350875],[721.84,0.68947455],[721.93,2.11569198],[722.13,2.11569198],[722.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443245703,[[718.16,0.06452083],[717.91,0.68267742]],[[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443245704,[[718.18,1.27895938],[718.16,0.06452083],[717.94,0.80814273],[717.91,0.68267742],[716.99,1.02672277]],[[721.82,1.24350875],[721.84,0.68947455],[721.95,2.11569198],[722.15,2.11569198],[722.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443245909,[[718.19,1.27895938],[718.16,0.06452083],[717.95,0.80814273],[717.91,0.68267742],[717.0,1.02672277]],[[721.78,1.01],[721.82,1.24350875],[721.84,0.68947455],[721.95,2.11569198],[722.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443246101,[[718.2,1.27895938],[718.16,0.06452083],[717.95,0.80814273],[717.91,0.68267742],[717.0,1.02672277]],[[721.78,1.01],[721.82,1.24350875],[721.84,0.68947455],[721.95,2.11569198],[722.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443246306,[[718.21,1.27895938],[718.17,0.06452083],[717.96,0.80814273],[717.91,0.68267742],[717.01,1.02672277]],[[721.74,1.24350875],[721.78,1.01],[721.84,0.68947455],[721.86,2.11569198],[722.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443246500,[[718.22,1.27895938],[718.18,0.06452083],[717.97,0.80814273],[717.91,0.68267742],[717.01,1.02672277]],[[721.75,1.24350875],[721.78,1.01],[721.84,0.68947455],[721.87,2.11569198],[722.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443246707,[[718.23,1.27895938],[718.18,0.06452083],[717.97,0.80814273],[717.91,0.68267742],[717.02,1.02672277]],[[721.75,1.24350875],[721.78,1.01],[721.84,0.68947455],[721.87,2.11569198],[722.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443247002,[[718.24,1.27895938],[718.2,0.06452083],[717.99,0.80814273],[717.03,1.02672277],[716.81,0.59808916]],[[721.77,1.24350875],[721.78,1.01],[721.84,0.68947455],[721.89,2.11569198],[722.07,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443247202,[[718.25,1.27895938],[718.2,0.06452083],[717.99,0.80814273],[717.04,1.02672277],[716.82,0.59808916]],[[721.77,1.24350875],[721.78,1.01],[721.84,0.68947455],[721.89,2.11569198],[722.08,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443247402,[[718.26,1.27895938],[718.16,0.06452083],[717.94,0.80814273],[716.98,1.02672277],[716.74,0.59808916]],[[721.78,1.01],[721.84,0.68947455],[721.89,2.11569198],[722.0,1.24350875],[722.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443247607,[[718.27,1.27895938],[718.19,0.06452083],[718.16,0.68773574],[717.97,0.80814273],[717.44,0.69830773]],[[721.78,1.01],[721.84,0.68947455],[722.07,1.24350875],[722.21,2.11569198],[722.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443247803,[[718.28,1.27895938],[718.24,0.06452083],[718.16,0.68773574],[718.1,0.80814273],[717.44,0.69830773]],[[721.78,1.01],[721.84,0.68947455],[722.11,1.24350875],[722.25,2.11569198],[722.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443248008,[[718.29,1.00091185],[718.28,0.34256836],[718.06,0.80814273],[716.99,0.59781061],[716.77,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[722.2,1.24350875],[722.35,2.11569198],[722.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443248204,[[718.3,1.27895938],[718.29,0.68971679],[718.27,0.06452083],[718.05,0.80814273],[717.57,0.69659797]],[[721.78,1.01],[721.84,0.68947455],[722.24,1.24350875],[722.39,2.11569198],[722.62,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443248403,[[718.3,1.27895938],[718.29,0.68971679],[718.05,0.80814273],[717.57,0.69659797]],[[721.78,1.01],[721.84,0.68947455],[722.24,1.24350875],[722.39,2.11569198],[722.62,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443248404,[[718.31,0.72288501],[718.3,0.55607437],[718.29,0.68971679],[718.25,0.06452083],[718.02,0.80814273]],[[721.78,1.01],[721.84,0.68947455],[722.38,1.24350875],[722.54,2.11569198],[722.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443248608,[[718.29,0.68971679],[716.7,1.02672277],[716.29,1.23206732],[716.11,2.09622565],[715.03,2.09622565]],[[721.78,1.01],[721.84,0.68947455],[722.54,2.11569198],[722.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443248609,[[718.29,0.68971679],[716.7,1.02672277],[716.29,1.23206732],[716.11,2.09622565],[715.03,2.09622565]],[[721.78,1.01],[721.84,0.68947455],[722.37,1.24350875],[722.54,2.11569198],[722.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443248810,[[716.11,2.09622565]],[[721.78,1.01],[721.84,0.68947455],[722.37,1.24350875],[722.54,2.11569198],[722.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443248811,[[718.32,0.44458908],[718.31,0.55573635],[718.3,0.27786817],[718.24,0.06429011],[718.01,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[722.37,1.24350875],[722.54,2.11569198],[722.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443249011,[[718.33,0.27786817],[718.32,1.2480944],[718.3,0.44458908],[718.22,0.06429011],[718.01,0.80501857]],[[721.78,1.01],[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443249012,[[718.33,0.27786817],[718.32,1.2480944],[718.3,0.44458908],[718.22,0.06429011],[718.01,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[722.52,1.24350875],[722.7,2.11569198],[722.97,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443249222,[[718.34,0.72245725],[718.33,0.55573635],[718.32,0.69235805],[718.22,0.06429011],[718.02,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[722.52,1.24350875],[722.69,2.11569198],[722.97,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443249507,[[718.35,0.72245725],[718.33,0.55573635],[718.32,0.69235805],[718.19,0.06429011],[717.95,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[722.52,1.24350875],[722.69,2.11569198],[722.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443249713,[[718.36,0.72245725],[718.32,0.69235805],[718.2,0.55573635],[718.18,0.06429011],[717.95,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[722.51,1.24350875],[722.69,2.11569198],[722.97,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443250010,[[718.37,0.72245725],[718.33,0.55573635],[718.2,0.06429011],[717.97,0.80501857],[716.61,0.59781061]],[[721.78,1.01],[721.84,0.68947455],[722.52,1.24350875],[722.7,2.11569198],[722.97,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443250210,[[718.38,0.72245725],[718.34,0.55573635],[718.2,0.74476248],[717.96,0.80501857],[716.95,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[722.52,1.24350875],[722.7,2.11569198],[722.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443250405,[[718.34,0.55573635],[718.2,0.74476248],[717.96,0.80501857],[716.95,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[722.52,1.24350875],[722.7,2.11569198],[722.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443250406,[[718.39,0.72245725],[718.35,0.55573635],[718.16,0.06429011],[717.93,0.80501857],[716.94,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[722.51,1.24350875],[722.69,2.11569198],[722.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443250611,[[718.4,0.72245725],[718.36,0.55573635],[718.34,0.70347915],[718.14,0.06429011],[717.91,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[722.49,1.24350875],[722.67,2.11569198],[722.94,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443250806,[[718.41,0.72245725],[718.34,0.70347915]],[[721.78,1.01],[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443250807,[[718.41,0.72245725],[718.37,0.55573635],[718.34,0.70347915],[718.15,0.06429011],[717.92,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[722.5,1.24350875],[722.68,2.11569198],[722.95,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443251013,[[718.42,0.72245725],[718.38,0.55573635],[718.34,0.76776926],[718.14,0.80501857],[717.21,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[721.87,1.24350875],[721.97,2.11569198],[722.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443251205,[[718.43,0.72245725],[718.39,0.55573635],[718.35,0.06429011],[718.13,0.80501857],[717.23,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[721.86,1.24350875],[721.96,2.11569198],[722.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443251410,[[718.44,0.72245725],[718.4,0.55573635],[718.39,0.71102739],[718.31,0.06429011],[718.11,0.80501857]],[[721.78,1.01],[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443251411,[[718.44,0.72245725],[718.4,0.55573635],[718.39,0.71102739],[718.31,0.06429011],[718.11,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[721.85,1.24350875],[721.95,2.11569198],[722.11,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443251609,[[718.45,0.72245725],[718.41,0.55573635],[718.39,0.71102739],[718.31,0.06429011],[718.11,0.80501857]],[[721.78,1.01],[721.84,0.68947455],[721.85,1.24350875],[721.95,2.11569198],[722.1,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443251806,[[718.46,0.72245725],[718.42,0.55573635],[718.33,0.06429011],[718.13,0.80501857],[717.24,1.62453338]],[[721.78,1.01],[721.84,0.68947455],[721.87,1.24350875],[721.97,2.11569198],[722.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443252012,[[718.42,0.70484092],[718.16,0.8043605],[717.7,0.70199097],[717.26,1.02672277],[717.23,0.59781061]],[[721.78,1.01],[721.84,0.68947455],[721.89,1.24350875],[721.99,2.11569198],[722.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443252314,[[718.43,0.7224352],[718.35,0.06417854],[718.17,0.55571939],[718.16,0.8043605],[717.71,1.08461162]],[[721.78,1.01],[721.84,0.68947455],[721.87,1.24350875],[721.97,2.11569198],[722.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443252508,[[718.14,0.8043605],[717.71,1.08461162],[717.29,1.02672277],[717.1,1.02672277],[717.03,1.63537766]],[[721.78,1.01],[721.84,0.68947455],[721.86,1.24350875],[721.96,2.11569198],[722.11,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443252707,[[718.44,0.44457552],[718.34,0.06415111],[718.18,0.55571941],[718.17,1.08461162],[718.15,0.2778597]],[[721.78,1.01],[721.84,0.68947455],[721.86,1.24350875],[721.96,2.11569198],[722.11,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443252907,[[718.45,0.2778597],[718.44,0.44457552],[718.33,0.06415111],[718.19,0.55571941],[718.17,1.08461162]],[[721.78,1.01],[721.84,0.68947455],[721.86,1.24350875],[721.96,2.11569198],[722.11,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443253108,[[718.46,0.2778597],[718.33,0.06415111],[718.2,0.55571941],[718.17,1.08461162],[718.15,0.25528645]],[[721.78,1.01],[721.84,0.68947455],[721.86,1.24350875],[721.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443253109,[[718.46,0.2778597],[718.33,0.06415111],[718.2,0.55571941],[718.17,1.08461162],[718.15,0.25528645]],[[721.78,1.01],[721.84,0.68947455],[721.86,1.24350875],[721.96,2.11569198],[722.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443253306,[[718.47,0.2778597],[718.34,0.44458533],[718.33,0.75592397],[718.21,0.55571941],[718.15,0.25528645]],[[721.78,1.01],[721.83,1.24350875],[721.84,0.68947455],[721.93,2.11569198],[722.09,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443253508,[[718.48,0.2778597],[718.35,0.44458533],[718.34,0.55571941],[718.33,0.69177286],[718.31,0.06415111]],[[721.78,1.01],[721.83,1.24350875],[721.84,0.68947455],[721.93,2.11569198],[722.09,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443253707,[[718.49,0.2778597],[718.35,0.44458533],[718.34,0.55571941],[718.13,0.06415111],[717.9,0.8043605]],[[721.78,1.01],[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443253708,[[718.49,0.2778597],[718.35,0.44458533],[718.34,0.55571941],[718.13,0.06415111],[717.9,0.8043605]],[[721.78,1.01],[721.84,0.68947455],[722.29,1.24350875],[722.45,2.11569198],[722.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443253908,[[718.5,0.2778597],[718.36,0.44458533],[718.13,0.75599348],[717.9,0.8043605],[717.14,0.5984255]],[[721.78,1.01],[721.84,0.68947455],[722.31,1.24350875],[722.47,2.11569198],[722.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443254109,[[718.13,0.75599348],[717.14,0.5984255]],[[721.78,1.01],[721.84,0.68947455],[722.31,1.24350875],[722.47,2.11569198],[722.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443254110,[[718.51,0.2778597],[718.37,0.44458533],[718.14,0.61990954],[718.13,0.69184237],[717.91,0.8043605]],[[721.78,1.01],[721.84,0.68947455],[722.31,1.24350875],[722.47,2.11569198],[722.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443254310,[[718.52,0.2778597],[718.38,0.44458533],[718.15,0.55575843],[718.14,0.06415111],[717.91,0.8043605]],[[721.78,1.01],[721.84,0.68947455],[722.28,1.24350875],[722.44,2.11569198],[722.69,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443254508,[[718.53,0.2778597],[718.39,0.44458533],[718.37,0.68755183],[718.16,0.55575843],[718.13,0.06415111]],[[721.78,1.01],[721.84,0.68947455],[722.27,1.24350875],[722.44,2.11569198],[722.69,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443254708,[[718.54,0.2778597],[718.4,0.44458533],[718.37,0.68755183],[718.14,0.06415111],[716.8,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[722.28,1.24350875],[722.44,2.11569198],[722.69,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443255015,[[718.55,0.2778597],[718.54,0.71236793],[718.41,0.44458533],[718.15,0.06415111],[717.93,0.8043605]],[[721.78,1.01],[721.84,0.68947455],[722.33,1.24350875],[722.5,2.11569198],[722.76,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443255213,[[718.56,0.2778597],[718.18,0.06415111],[717.96,0.8043605],[717.16,1.02672277],[716.85,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[722.33,1.24350875],[722.5,2.11569198],[722.76,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443255416,[[718.57,0.2778597],[718.19,0.44457104],[718.18,0.75615177],[717.97,1.63814091],[717.95,0.8043605]],[[721.78,1.01],[721.84,0.68947455],[722.34,1.24350875],[722.51,2.11569198],[722.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443255620,[[718.58,0.2778597],[718.54,0.71118621],[718.19,0.5557138],[718.18,0.75615177],[717.95,0.8043605]],[[721.78,1.01],[721.84,0.68947455],[722.34,1.24350875],[722.51,2.11569198],[722.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443255915,[[718.59,0.2778597],[718.18,0.75615177],[717.96,0.8043605],[717.18,1.02672277],[716.87,1.86037876]],[[721.78,1.01],[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443255916,[[718.59,0.2778597],[718.18,0.75615177],[717.96,0.8043605],[717.18,1.02672277],[716.87,1.86037876]],[[721.78,1.01],[721.84,0.68947455],[722.35,1.24350875],[722.52,2.11569198],[722.78,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443256111,[[718.19,1.00026788],[718.18,0.69200066],[718.14,0.06415111],[717.91,0.8043605],[717.18,0.59813253]],[[721.78,1.01],[721.84,0.68947455],[722.31,1.24350875],[722.48,2.11569198],[722.74,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443256308,[[718.2,1.27812845],[718.13,0.06415111],[717.9,0.8043605],[717.17,1.02672277],[716.85,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[722.28,1.24350875],[722.44,2.11569198],[722.7,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443256508,[[718.21,1.27812845],[718.2,0.7003422],[718.1,0.06415111],[717.87,0.8043605],[717.48,0.6841457]],[[721.78,1.01],[721.84,0.68947455],[722.23,1.24350875],[722.4,2.11569198],[722.65,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443256716,[[718.22,1.27812845],[718.09,0.06415111],[717.86,0.8043605],[717.48,0.6841457],[716.84,0.59813253]],[[721.78,1.01],[721.84,0.68947455],[722.23,1.24350875],[722.4,2.11569198],[722.65,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443256913,[[718.23,1.27812845],[718.09,0.71139475],[717.48,0.6841457],[716.84,0.59813253]],[[721.78,1.01],[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443256914,[[718.23,1.27812845],[718.09,0.71139475],[718.07,0.06415111],[717.84,0.8043605],[717.48,0.6841457]],[[721.78,1.01],[721.84,0.68947455],[722.21,1.24350875],[722.38,2.11569198],[722.63,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443257109,[[718.24,1.27812845],[718.09,0.71139475],[718.06,0.06415111],[717.84,0.8043605],[717.48,0.6841457]],[[721.78,1.01],[721.84,0.68947455],[722.19,1.24350875],[722.35,2.11569198],[722.6,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443257314,[[718.09,0.71139475],[717.48,0.6841457]],[[721.78,1.01],[721.84,0.68947455],[722.19,1.24350875],[722.35,2.11569198],[722.6,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443257315,[[718.25,0.72242407],[718.09,0.71139475],[718.03,0.06415111],[717.81,0.8043605],[717.48,0.6841457]],[[721.78,1.01],[721.84,0.68947455],[722.06,1.24350875],[722.22,2.11569198],[722.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443257516,[[718.26,0.72242407],[718.1,0.55585243],[718.09,0.71139475],[717.99,0.06415111],[717.79,0.8043605]],[[721.78,1.01],[721.84,0.68947455],[721.87,1.24350875],[722.02,2.11569198],[722.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443257714,[[718.27,0.27786057],[718.09,0.71139475],[717.87,0.06415111],[717.65,0.8043605],[716.97,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[721.94,1.24350875],[722.1,2.11569198],[722.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443257908,[[716.97,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[721.94,1.24350875],[722.1,2.11569198],[722.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443257909,[[718.28,0.27786057],[718.1,0.4447511],[717.86,0.06415111],[717.63,0.8043605],[716.96,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[721.92,1.24350875],[722.09,2.11569198],[722.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443258108,[[716.96,1.02672277]],[[721.78,1.01],[721.84,0.68947455],[721.92,1.24350875],[722.09,2.11569198],[722.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443258109,[[718.11,0.4447511],[717.81,0.06415111],[717.64,1.63932138],[717.59,0.8043605],[716.93,1.02672277]],[[721.56,1.24350875],[721.69,2.11569198],[721.78,1.01],[721.84,0.68947455],[721.9,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443258415,[[717.89,0.70332838],[717.71,0.06415111],[717.65,1.63932138],[717.5,0.8043605],[717.17,0.70499685]],[[721.78,1.01],[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443258416,[[717.89,0.70332838],[717.71,0.06415111],[717.65,1.63932138],[717.5,0.8043605],[717.17,0.70499685]],[[721.46,1.24350875],[721.6,2.11569198],[721.78,1.01],[721.82,2.11569198],[721.84,0.68947455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443258614,[[717.9,0.72293299],[717.66,1.14752686],[717.65,0.55594563],[717.47,0.8043605],[716.93,1.02672277]],[[721.44,1.24350875],[721.46,0.70117328],[721.58,2.11569198],[721.78,1.01],[721.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443258911,[[716.93,1.02672277]],[[721.44,1.24350875],[721.46,0.70117328],[721.58,2.11569198],[721.78,1.01],[721.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443258912,[[717.42,0.8043799],[716.86,1.02672277],[716.62,0.59813253],[716.6,1.02672277],[716.49,0.83365599]],[[721.32,1.24350875],[721.46,2.11569198],[721.67,2.11569198],[721.78,1.01],[722.0,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443259116,[[717.91,0.72301013],[717.67,0.55616164],[717.64,0.06423727],[717.43,0.25549274],[717.4,0.8043799]],[[721.31,1.24350875],[721.45,2.11569198],[721.66,2.11569198],[721.78,1.01],[721.99,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443259307,[[717.92,0.27808082],[717.68,0.55616164],[717.62,0.06423727],[717.4,0.8043799],[716.96,1.02672277]],[[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443259308,[[717.92,0.27808082],[717.68,0.55616164],[717.62,0.06423727],[717.4,0.8043799],[716.96,1.02672277]],[[721.19,1.24350875],[721.33,2.11569198],[721.54,2.11569198],[721.78,1.01],[721.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443259507,[[717.68,0.55616164],[717.62,0.06423727],[717.4,0.8043799],[716.96,1.02672277]],[[721.19,1.24350875],[721.33,2.11569198],[721.54,2.11569198],[721.78,1.01],[721.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443259508,[[717.93,0.27808082],[717.69,0.44494471],[717.63,0.55616164],[717.61,0.06423727],[717.39,0.8043799]],[[721.14,1.24350875],[721.27,2.11569198],[721.48,2.11569198],[721.78,1.01],[721.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443259815,[[717.94,0.27808082],[717.7,0.44494471],[717.64,0.55616164],[717.59,0.06423727],[717.37,0.8043799]],[[721.13,1.24350875],[721.27,2.11569198],[721.47,2.11569198],[721.78,1.01],[721.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443260014,[[717.71,0.44494471],[717.65,0.55616164],[717.58,0.06423727],[717.36,0.8043799],[716.93,1.02672277]],[[721.12,1.24350875],[721.25,2.11569198],[721.46,2.11569198],[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443260015,[[717.71,0.44494471],[717.65,0.55616164],[717.58,0.06423727],[717.36,0.8043799],[716.93,1.02672277]],[[721.12,1.24350875],[721.25,2.11569198],[721.46,2.11569198],[721.78,3.12569198],[722.13,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443260311,[[717.35,0.8043799],[717.05,1.02672277],[716.8,1.02672277],[716.68,1.02672277],[716.46,1.23206732]],[[720.96,1.24350875],[721.09,2.11569198],[721.3,2.11569198],[721.62,2.11569198],[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443260513,[[717.56,0.06421109],[717.36,1.53487125],[717.34,0.8043799],[717.06,1.08502782],[717.05,1.02672277]],[[720.97,1.24350875],[721.1,2.11569198],[721.31,2.11569198],[721.63,2.11569198],[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443260709,[[717.57,0.9786334],[717.55,0.06421109],[717.37,1.64126567],[717.29,0.8043799],[717.0,1.02672277]],[[720.92,1.24350875],[721.05,2.11569198],[721.26,2.11569198],[721.58,2.11569198],[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443260916,[[717.58,1.27934705],[717.48,0.06421109]],[[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443260917,[[717.58,1.27934705],[717.48,0.06421109],[717.26,0.8043799],[716.97,1.02672277],[716.72,1.02672277]],[[720.84,1.24350875],[720.98,2.11569198],[721.18,2.11569198],[721.49,2.11569198],[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443261118,[[717.59,1.27934705],[717.46,0.06421109],[717.24,0.8043799],[716.95,1.02672277],[716.7,1.02672277]],[[720.83,1.24350875],[720.96,2.11569198],[721.16,2.11569198],[721.47,2.11569198],[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443261310,[[717.59,1.27934705],[717.45,0.06421109],[717.24,0.8043799],[717.1,1.02672277],[716.85,1.02672277]],[[720.65,1.24350875],[720.78,2.11569198],[720.98,2.11569198],[721.29,2.11569198],[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443261516,[[717.6,0.7231092],[717.47,0.06421109],[717.21,0.8043799],[717.06,1.02672277],[716.82,1.02672277]],[[721.78,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443261517,[[717.6,0.7231092],[717.47,0.06421109],[717.21,0.8043799],[717.06,1.02672277],[716.82,1.02672277]],[[720.59,1.24350875],[720.71,2.11569198],[720.91,2.11569198],[721.21,2.11569198],[721.57,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443261816,[[717.27,0.8043799],[717.22,1.0864874],[717.14,1.02672277],[716.96,1.02672277],[716.87,1.02672277]],[[720.36,1.24350875],[720.46,2.11569198],[720.61,2.11569198],[720.85,2.11569198],[721.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443262012,[[717.47,0.06439933],[717.28,1.2796763],[717.25,0.8043799],[717.15,1.0864874],[717.13,1.02672277]],[[720.35,1.24350875],[720.45,2.11569198],[720.6,2.11569198],[720.84,2.11569198],[721.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443262215,[[717.48,0.78769463],[717.34,1.02672277],[717.29,0.556381],[717.28,0.25559072],[717.27,0.8043799]],[[720.23,1.24350875],[720.34,2.11569198],[720.49,2.11569198],[720.74,2.11569198],[721.02,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443262416,[[717.58,0.06439933],[717.49,1.53526702],[717.41,1.02672277],[717.37,0.8043799],[717.35,1.0864874]],[[720.32,1.24350875],[720.42,2.11569198],[720.58,2.11569198],[720.82,2.11569198],[721.1,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443262617,[[717.35,1.0864874]],[[720.32,1.24350875],[720.42,2.11569198],[720.58,2.11569198],[720.82,2.11569198],[721.1,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443262618,[[717.61,0.06439933],[717.59,0.7232953],[717.5,1.6428684],[717.45,1.02672277],[717.4,0.8043799]],[[720.36,1.24350875],[720.46,2.11569198],[720.62,2.11569198],[720.86,2.11569198],[721.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443262911,[[717.5,1.6428684],[717.45,1.02672277]],[[721.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443262912,[[717.65,0.06439933],[717.62,0.97883575],[717.51,1.6428684],[717.5,1.02672277],[717.45,0.8043799]],[[720.41,1.24350875],[720.51,2.11569198],[720.67,2.11569198],[720.91,2.11569198],[721.19,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443263120,[[717.7,0.06439933],[717.66,0.97883575],[717.63,1.64156048],[717.53,1.02672277],[717.5,0.8043799]],[[720.53,1.24350875],[720.63,2.11569198],[720.81,2.11569198],[721.07,2.11569198],[721.37,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443263311,[[717.71,1.04323508],[717.67,1.02672277],[717.63,0.556381],[717.51,0.8043799],[717.46,1.02672277]],[[720.39,1.24350875],[720.5,2.11569198],[720.67,2.11569198],[720.94,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443263514,[[717.72,1.53521675],[717.66,0.06439933],[717.62,1.02672277],[717.46,0.8043799],[717.38,1.02672277]],[[720.45,1.24350875],[720.57,2.11569198],[720.76,2.11569198],[721.05,2.11569198],[721.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443263715,[[717.73,1.2796763],[717.59,0.06439933],[717.54,1.02672277],[717.38,0.8043799],[717.16,1.02672277]],[[720.51,1.24350875],[720.64,2.11569198],[720.85,2.11569198],[721.17,2.11569198],[721.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443263913,[[717.54,1.02672277],[717.38,0.8043799],[717.16,1.02672277]],[[720.51,1.24350875],[720.64,2.11569198],[720.85,2.11569198],[721.17,2.11569198],[721.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443263914,[[717.74,1.2796763],[717.61,0.06439933],[717.55,1.02672277],[717.39,0.8043799],[717.3,1.02672277]],[[720.49,1.24350875],[720.62,2.11569198],[720.82,2.11569198],[721.14,2.11569198],[721.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443264127,[[717.75,0.2781905],[717.62,0.4451048],[717.61,0.06439933],[717.57,1.02672277],[717.56,0.556381]],[[720.36,1.24350875],[720.48,2.11569198],[720.66,2.11569198],[720.94,2.11569198],[721.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443264312,[[717.76,0.2781905],[717.63,0.4451048],[717.6,1.02672277],[717.57,0.62078033],[717.38,1.02672277]],[[720.27,1.24350875],[720.39,2.11569198],[720.57,2.11569198],[720.85,2.11569198],[721.17,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443264515,[[717.77,0.7232953],[717.61,0.556381],[717.59,1.02672277],[717.57,0.06439933],[717.38,0.80526174]],[[720.33,1.24350875],[720.46,2.11569198],[720.65,2.11569198],[720.94,2.11569198],[721.27,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443264717,[[717.78,0.4451048],[717.77,0.2781905],[717.62,0.556381],[717.61,1.02672277],[717.6,0.06439933]],[[720.4,1.24350875],[720.53,2.11569198],[720.73,2.11569198],[721.03,2.11569198],[721.37,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443264912,[[717.64,1.02672277],[717.39,1.02672277],[717.28,1.02672277],[717.11,0.59982748],[717.07,1.23206732]],[[720.47,1.24350875],[720.6,2.11569198],[720.8,2.11569198],[721.11,2.11569198],[721.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443265113,[[717.28,1.02672277],[717.07,1.23206732]],[[720.47,1.24350875],[720.6,2.11569198],[720.8,2.11569198],[721.11,2.11569198],[721.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443265114,[[717.79,0.72303978],[717.69,1.02672277],[717.67,0.06423288],[717.65,1.89754305],[717.51,0.80529531]],[[720.67,1.24350875],[720.82,2.11569198],[721.04,2.11569198],[721.38,2.11569198],[721.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443265315,[[717.79,0.72303978],[717.76,1.02672277],[717.75,0.06423288],[717.7,1.64207635],[717.52,0.80529531]],[[720.72,1.24350875],[720.87,2.11569198],[721.09,2.11569198],[721.44,2.11569198],[721.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443265516,[[717.94,1.02672277],[717.9,0.06423288],[717.8,1.53466266],[717.77,1.0858919],[717.73,1.02672277]],[[720.53,1.24350875],[720.64,2.11569198],[720.82,2.11569198],[721.09,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443265713,[[717.95,1.53466266],[717.92,1.02672277],[717.89,0.06423288],[717.7,1.02672277],[717.59,1.02672277]],[[720.53,1.24350875],[720.65,2.11569198],[720.82,2.11569198],[721.1,2.11569198],[721.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443265912,[[717.96,0.83427667],[717.95,0.44494756],[717.89,0.06423288],[717.84,1.02672277],[717.62,1.02672277]],[[720.47,1.24350875],[720.59,2.11569198],[720.77,2.11569198],[721.05,2.11569198],[721.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443266218,[[717.97,0.72303978],[717.96,0.55608001],[717.84,1.02672277],[717.81,0.06423288],[717.61,1.02672277]],[[720.52,1.24350875],[720.64,2.11569198],[720.83,2.11569198],[721.12,2.11569198],[721.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443266420,[[717.98,0.72303978],[717.85,0.55608001],[717.84,1.02672277],[717.81,0.06423288],[717.61,1.02672277]],[[720.51,1.24350875],[720.63,2.11569198],[720.81,2.11569198],[721.1,2.11569198],[721.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443266620,[[717.99,0.72303978],[717.85,1.58279697],[717.82,0.06423288],[717.62,1.02672277],[717.61,0.80529531]],[[720.52,1.24350875],[720.64,2.11569198],[720.83,2.11569198],[721.12,2.11569198],[721.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443266917,[[718.0,0.72303978],[717.92,1.02672277],[717.87,0.06423288],[717.86,0.5560742],[717.7,1.02672277]],[[720.57,1.24350875],[720.69,2.11569198],[720.87,2.11569198],[721.15,2.11569198],[721.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443267118,[[718.01,0.72303978],[717.94,1.02672277],[717.93,0.5560742],[717.9,0.06423288],[717.71,1.02672277]],[[720.58,1.24350875],[720.7,2.11569198],[720.88,2.11569198],[721.17,2.11569198],[721.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443267413,[[718.02,0.97841631],[718.01,1.02672277],[717.98,0.06423288],[717.95,0.5560742],[717.77,1.83201808]],[[720.75,1.24350875],[720.88,2.11569198],[721.08,2.11569198],[721.38,2.11569198],[721.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443267618,[[718.03,0.72303978],[718.02,0.5560742],[718.0,1.02672277],[717.96,0.06423288],[717.75,1.83201808]],[[720.75,1.24350875],[720.87,2.11569198],[721.07,2.11569198],[721.38,2.11569198],[721.73,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443267919,[[718.04,0.97842199],[718.01,0.5560742],[717.91,1.02672277],[717.86,0.06423288],[717.71,0.80529531]],[[720.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443267920,[[718.04,0.97842199],[718.01,0.5560742],[717.91,1.02672277],[717.86,0.06423288],[717.71,0.80529531]],[[720.74,1.24350875],[720.87,2.11569198],[721.08,2.11569198],[721.41,2.11569198],[721.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443268213,[[718.05,1.27878475],[717.9,1.02672277],[717.87,0.064226],[717.64,1.02672277],[717.52,1.02672277]],[[720.73,1.24350875],[720.87,2.11569198],[721.08,2.11569198],[721.4,2.11569198],[721.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443268420,[[718.06,0.72279138],[717.89,1.02672277],[717.87,0.064226],[717.63,1.02672277],[717.62,0.80444804]],[[720.71,1.24350875],[720.84,2.11569198],[721.05,2.11569198],[721.37,2.11569198],[721.75,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443268613,[[718.07,0.27799668],[717.9,0.55606314],[717.88,1.02672277],[717.81,0.064226],[717.67,1.02672277]],[[721.75,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443268614,[[718.07,0.27799668],[717.9,0.55606314],[717.88,1.02672277],[717.81,0.064226],[717.67,1.02672277]],[[720.42,1.24350875],[720.53,2.11569198],[720.7,2.11569198],[720.96,2.11569198],[721.75,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443268820,[[718.08,0.27799668],[717.91,0.44486335],[717.89,0.55606314],[717.87,1.02672277],[717.82,0.064226]],[[720.41,1.24350875],[720.52,2.11569198],[720.69,2.11569198],[720.95,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443269019,[[717.92,0.44486335],[717.9,0.55606314],[717.86,1.02672277],[717.8,0.064226],[717.56,1.02672277]],[[720.36,1.24350875],[720.47,2.11569198],[720.63,2.11569198],[720.89,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443269223,[[717.93,0.72291048],[717.91,0.55606314],[717.86,1.02672277],[717.8,0.064226],[717.65,1.02672277]],[[720.35,1.24350875],[720.46,2.11569198],[720.62,2.11569198],[720.88,2.11569198],[721.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443269422,[[717.94,0.72291048],[717.72,1.02672277],[717.7,0.064226],[717.48,0.80444804],[717.44,1.02672277]],[[720.42,1.24350875],[720.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443269423,[[717.94,0.72291048],[717.72,1.02672277],[717.7,0.064226],[717.48,0.80444804],[717.44,1.02672277]],[[720.42,1.24350875],[720.72,2.11569198],[720.77,2.11569198],[721.17,2.11569198],[721.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443269619,[[717.95,0.27804713],[717.73,1.58285068]],[[721.17,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443269620,[[717.95,0.27804713],[717.73,1.58285068],[717.68,0.064226],[717.49,1.02672277],[717.47,0.80444804]],[[720.45,1.24350875],[720.58,2.11569198],[720.78,2.11569198],[721.09,2.11569198],[721.17,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443269921,[[717.96,0.27804713],[717.74,1.00106906],[717.7,1.02672277],[717.66,0.064226],[717.45,1.02672277]],[[720.43,1.24350875],[720.56,2.11569198],[720.76,2.11569198],[721.07,2.11569198],[721.41,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443270123,[[717.97,0.27804713],[717.75,1.00106906],[717.67,1.02672277],[717.63,0.064226],[717.42,1.83117081]],[[720.44,1.24350875],[720.57,2.11569198],[720.78,2.11569198],[721.09,2.11569198],[721.41,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443270423,[[717.98,0.27804713],[717.77,1.02672277],[717.76,1.00106906],[717.73,0.064226],[717.54,1.02672277]],[[720.39,1.24350875],[720.51,2.11569198],[720.7,2.11569198],[720.98,2.11569198],[721.3,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443270617,[[717.99,0.27804713],[717.78,1.00106906],[717.77,1.02672277],[717.73,0.064226],[717.55,1.02672277]],[[720.38,1.045],[720.4,1.24350875],[720.52,2.11569198],[720.7,2.11569198],[720.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443270818,[[718.0,0.27804713],[717.79,1.47166392],[717.78,0.55612791],[717.74,0.064226],[717.56,1.02672277]],[[720.38,1.045],[720.41,1.24350875],[720.53,2.11569198],[720.71,2.11569198],[721.0,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443271120,[[717.8,1.00106906],[717.71,1.02672277],[717.66,0.064226],[717.49,0.80444804],[717.48,1.02672277]],[[720.33,1.24350875],[720.38,1.045],[720.45,2.11569198],[720.63,2.11569198],[720.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443271419,[[717.48,1.02672277]],[[720.33,1.24350875],[720.38,1.045],[720.45,2.11569198],[720.63,2.11569198],[720.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443271420,[[717.81,1.27916554],[717.7,1.02672277],[717.65,0.064226],[717.47,1.02672277],[717.45,0.80444804]],[[720.35,1.24350875],[720.38,1.045],[720.47,2.11569198],[720.65,2.11569198],[720.94,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443271616,[[717.82,0.72303763],[717.69,1.02672277],[717.64,0.064226],[717.48,1.02672277],[717.43,0.80444804]],[[720.27,1.24350875],[720.38,3.16069198],[720.64,2.11569198],[720.82,2.11569198],[721.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443271923,[[717.43,0.80444804]],[[720.27,1.24350875],[720.38,3.16069198],[720.64,2.11569198],[720.82,2.11569198],[721.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443271924,[[717.7,1.02672277],[717.49,1.02672277],[717.39,1.02672277],[717.21,1.83234113],[715.51,4.19245131]],[[720.28,1.24350875],[720.38,1.045],[720.39,2.11569198],[720.56,2.11569198],[720.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443272128,[[717.74,1.02672277],[717.71,0.9785333],[717.7,0.06449454],[717.52,1.02672277],[717.5,0.55618937]],[[720.35,1.24350875],[720.38,1.045],[720.46,2.11569198],[720.64,2.11569198],[720.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443272324,[[717.75,2.56144544],[717.71,0.06449454],[717.5,0.80558802],[717.48,1.02672277],[717.36,1.02672277]],[[720.38,1.045],[720.64,1.24350875],[720.78,2.11569198],[720.99,2.11569198],[721.33,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443272519,[[717.81,1.02672277],[717.8,0.06449454],[717.76,1.53472267],[717.58,0.80558802],[717.55,1.02672277]],[[720.38,1.045],[720.7,1.24350875],[720.83,2.11569198],[721.04,2.11569198],[721.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443272720,[[717.82,0.83428405],[717.8,1.02672277],[717.79,0.06449454],[717.76,0.4449515],[717.57,0.80558802]],[[720.38,1.045],[720.66,1.24350875],[720.8,2.11569198],[721.01,2.11569198],[721.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443272916,[[717.83,0.4449515],[717.82,0.27809468],[717.81,1.58291214],[717.76,0.06449454],[717.58,1.02672277]],[[720.38,1.045],[720.49,1.24350875],[720.61,2.11569198],[720.79,2.11569198],[721.08,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443273123,[[717.82,0.27809468]],[[720.38,1.045],[720.49,1.24350875],[720.61,2.11569198],[720.79,2.11569198],[721.08,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443273124,[[717.87,1.02672277],[717.84,0.97850326],[717.82,0.62068391],[717.68,1.02672277],[717.61,0.80558802]],[[720.31,1.24350875],[720.38,1.045],[720.41,2.11569198],[720.56,2.11569198],[720.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443273323,[[717.88,1.53470249],[717.84,1.02672277],[717.8,0.06449454],[717.65,1.02672277],[717.6,0.80558802]],[[720.3,1.24350875],[720.38,1.045],[720.4,2.11569198],[720.56,2.11569198],[720.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443273523,[[717.89,1.27923555],[717.84,1.02672277],[717.8,0.06449454],[717.66,1.02672277],[717.59,0.80558802]],[[720.29,1.24350875],[720.38,1.045],[720.39,2.11569198],[720.55,2.11569198],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443273719,[[717.59,0.80558802]],[[720.29,1.24350875],[720.38,1.045],[720.39,2.11569198],[720.55,2.11569198],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443273720,[[717.9,1.27923555],[717.82,1.02672277],[717.78,0.06449454],[717.63,1.02672277],[717.58,0.80558802]],[[720.28,1.24350875],[720.38,3.16069198],[720.54,2.11569198],[720.78,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443273919,[[717.91,1.27923555],[717.83,1.02672277],[717.78,0.06449454],[717.64,1.02672277],[717.59,0.80558802]],[[720.29,1.24350875],[720.38,1.045],[720.39,2.11569198],[720.54,2.11569198],[720.78,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443274119,[[717.92,0.72304618],[717.76,1.02672277],[717.73,0.06449454],[717.52,1.83231079],[717.42,1.02672277]],[[720.38,1.045],[720.45,1.24350875],[720.57,2.11569198],[720.76,2.11569198],[721.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443274318,[[717.93,0.72304618],[717.77,0.62061962],[717.75,1.02672277],[717.56,0.80558802],[717.52,1.02672277]],[[720.38,1.045],[720.47,1.24350875],[720.59,2.11569198],[720.77,2.11569198],[721.07,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443274525,[[717.75,1.02672277],[717.52,1.02672277]],[[720.38,1.045],[720.47,1.24350875],[720.59,2.11569198],[720.77,2.11569198],[721.07,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443274526,[[717.94,0.72304618],[717.78,0.55612508],[717.76,0.06449454],[717.75,1.02672277],[717.55,0.80558802]],[[720.38,1.045],[720.46,1.24350875],[720.58,2.11569198],[720.77,2.11569198],[721.06,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443274825,[[717.95,0.72304618],[717.79,0.55612508],[717.74,0.06449454],[717.73,1.02672277],[717.53,0.80558802]],[[720.38,1.045],[720.43,1.24350875],[720.55,2.11569198],[720.74,2.11569198],[721.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443275016,[[717.96,0.27809468],[717.8,1.00107658],[717.73,1.09121731],[717.51,0.80558802],[717.49,1.02672277]],[[720.38,1.045],[720.43,1.24350875],[720.55,2.11569198],[720.74,2.11569198],[721.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443275222,[[717.97,0.72304618],[717.81,0.55612508],[717.73,0.06449454],[717.72,1.02672277],[717.52,0.80558802]],[[720.38,1.045],[720.44,1.24350875],[720.56,2.11569198],[720.75,2.11569198],[721.04,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443275525,[[717.98,0.27809468],[717.82,0.55612508],[717.74,0.06449454],[717.72,1.02672277],[717.53,1.83231079]],[[720.17,1.24350875],[720.27,2.11569198],[720.38,1.045],[720.42,2.11569198],[720.66,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443275724,[[717.99,0.27809468],[717.83,0.44497168],[717.73,0.55612508],[717.45,0.06449454],[717.28,1.02672277]],[[720.27,2.11569198],[720.38,1.045],[720.42,2.11569198],[721.21,1.24350875],[722.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443275922,[[718.0,0.27809468],[717.84,0.44497168],[717.74,0.55612508],[717.49,0.06449454],[717.32,1.02672277]],[[720.38,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443275923,[[718.0,0.27809468],[717.84,0.44497168],[717.74,0.55612508],[717.49,0.06449454],[717.32,1.02672277]],[[720.38,1.045],[721.25,1.24350875],[721.48,2.11569198],[721.83,2.11569198],[722.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443276125,[[718.01,0.27809468],[717.75,0.55612508],[717.5,0.06449454],[717.33,1.02672277],[716.89,1.02672277]],[[720.38,1.045],[721.26,1.24350875],[721.49,2.11569198],[721.84,2.11569198],[722.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443276326,[[718.02,0.27809468],[717.54,0.06449454],[717.51,1.64433983],[717.33,1.02672277],[717.29,0.80558802]],[[720.38,1.045],[721.28,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443276327,[[718.02,0.27809468],[717.54,0.06449454],[717.51,1.64433983],[717.33,1.02672277],[717.29,0.80558802]],[[720.38,1.045],[721.28,1.24350875],[721.5,2.11569198],[721.86,2.11569198],[722.41,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443276520,[[718.03,0.72301586],[717.61,0.06449454],[717.55,0.55612508],[717.52,1.08821475],[717.47,1.02672277]],[[720.38,1.045],[721.2,1.24350875],[721.41,2.11569198],[721.73,2.11569198],[722.23,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443276723,[[718.04,0.72301586],[717.7,0.06449454],[717.62,0.55612508],[717.56,1.08821475],[717.5,1.02672277]],[[720.38,1.045],[721.22,1.24350875],[721.43,2.11569198],[721.76,2.11569198],[722.26,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443276922,[[717.5,1.02672277]],[[720.38,1.045],[721.22,1.24350875],[721.43,2.11569198],[721.76,2.11569198],[722.26,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443276923,[[718.05,0.72301586],[717.66,0.06449454],[717.63,1.64433983],[717.48,1.02672277],[717.42,0.80558802]],[[720.38,1.045],[721.2,1.24350875],[721.41,2.11569198],[721.73,2.11569198],[722.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443277123,[[717.66,0.06449454],[717.42,0.80558802]],[[720.38,1.045],[721.2,1.24350875],[721.41,2.11569198],[721.73,2.11569198],[722.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443277124,[[718.06,0.72301586],[717.67,0.55612508],[717.66,0.06449454],[717.64,1.08821475],[717.49,1.02672277]],[[720.38,1.045],[721.22,1.24350875],[721.43,2.11569198],[721.75,2.11569198],[722.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443277323,[[717.49,1.02672277]],[[720.38,1.045],[721.22,1.24350875],[721.43,2.11569198],[721.75,2.11569198],[722.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443277324,[[718.07,0.72301586],[717.68,1.70883437],[717.49,1.02672277],[717.45,0.80558802],[716.9,1.02672277]],[[720.38,1.045],[721.23,1.24350875],[721.44,2.11569198],[721.76,2.11569198],[722.26,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443277524,[[718.08,0.72301586],[717.7,0.06449454],[717.69,1.64433983],[717.48,1.02672277],[717.46,0.80558802]],[[720.38,1.045],[721.21,1.24350875],[721.42,2.11569198],[721.74,2.11569198],[722.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443277725,[[717.7,0.06449454],[717.46,0.80558802]],[[720.38,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443277726,[[718.09,0.72301586],[717.71,0.55612508],[717.7,1.15270929],[717.46,1.83231079],[717.07,1.02672277]],[[720.38,1.045],[721.14,1.24350875],[721.35,2.11569198],[721.66,2.11569198],[722.15,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443278021,[[718.1,0.27809468],[717.72,0.55612508],[717.68,0.06449454],[717.46,1.02672277],[717.44,0.80558802]],[[720.38,1.045],[721.13,1.24350875],[721.34,2.11569198],[721.65,2.11569198],[722.15,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443278223,[[718.11,0.27809468],[717.73,1.00103967],[717.68,0.06449454],[717.48,1.02672277],[717.44,0.80558802]],[[720.38,1.045],[720.88,1.24350875],[721.06,2.11569198],[721.34,2.11569198],[721.76,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443278421,[[717.73,1.00103967],[717.68,0.06449454],[717.48,1.02672277],[717.44,0.80558802]],[[720.38,1.045],[720.88,1.24350875],[721.06,2.11569198],[721.34,2.11569198],[721.76,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443278422,[[718.12,0.27809468],[717.74,0.55612508],[717.7,0.06449454],[717.49,1.83231079],[717.15,1.02672277]],[[720.38,1.045],[720.89,1.24350875],[721.07,2.11569198],[721.34,2.11569198],[721.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443278625,[[718.13,0.27809468],[717.75,1.00106117],[717.7,0.06449454],[717.5,1.02672277],[717.47,0.80558802]],[[720.38,1.045],[720.85,1.24350875],[721.03,2.11569198],[721.3,2.11569198],[721.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443278822,[[718.14,0.27809468],[717.76,0.55612508],[717.7,0.06449454],[717.49,1.02672277],[717.47,0.80558802]],[[720.38,1.045],[720.84,1.24350875],[721.02,2.11569198],[721.29,2.11569198],[721.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443279026,[[717.47,0.80558802]],[[720.38,1.045],[720.84,1.24350875],[721.02,2.11569198],[721.29,2.11569198],[721.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443279027,[[718.15,0.27809468],[717.78,0.06449454],[717.77,1.00106775],[717.71,1.08961354],[717.61,1.02672277]],[[720.38,1.045],[720.56,1.24350875],[720.7,2.11569198],[720.91,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443279227,[[717.79,1.00106775],[717.78,0.06449454],[717.6,1.02672277],[717.56,0.80558802],[717.33,1.02672277]],[[720.38,1.045],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443279228,[[717.79,1.00106775],[717.78,0.06449454],[717.6,1.02672277],[717.56,0.80558802],[717.33,1.02672277]],[[720.38,1.045],[720.55,1.24350875],[720.69,2.11569198],[720.9,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443279431,[[717.88,0.06449454],[717.8,2.36979274],[717.67,0.80558802],[717.66,1.02672277],[717.41,1.02672277]],[[720.38,1.045],[720.52,1.24350875],[720.65,2.11569198],[720.85,2.11569198],[721.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443279622,[[717.89,1.27915502],[717.85,0.06449454],[717.81,1.09063772],[717.67,1.02672277],[717.64,0.80558802]],[[720.38,1.045],[720.51,1.24350875],[720.65,2.11569198],[720.84,2.11569198],[721.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443279820,[[717.9,1.27915502],[717.84,0.06449454],[717.66,1.02672277],[717.65,0.80558802],[717.41,1.02672277]],[[720.38,1.045],[720.51,1.24350875],[720.64,2.11569198],[720.84,2.11569198],[721.15,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443280026,[[717.91,1.27915502],[717.83,0.06449454],[717.64,1.02672277],[717.62,0.80558802],[717.39,1.02672277]],[[720.38,1.045],[720.51,1.24350875],[720.65,2.11569198],[720.85,2.11569198],[721.17,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443280223,[[717.92,1.27915502],[717.87,0.06449454],[717.66,0.80558802],[717.65,1.02672277],[717.4,1.02672277]],[[720.38,1.045],[720.54,1.24350875],[720.68,2.11569198],[720.88,2.11569198],[721.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443280426,[[717.93,1.27915502],[717.9,0.06449454],[717.69,0.80558802],[717.68,1.02672277],[717.43,1.02672277]],[[720.38,1.045],[720.56,1.24350875],[720.69,2.11569198],[720.9,2.11569198],[721.21,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443280627,[[717.94,1.27915502],[717.9,0.06449454],[717.68,0.80558802],[717.67,1.02672277],[717.42,1.02672277]],[[720.38,1.045],[720.56,1.24350875],[720.69,2.11569198],[721.21,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443280628,[[717.94,1.27915502],[717.9,0.06449454],[717.68,0.80558802],[717.67,1.02672277],[717.42,1.02672277]],[[720.38,1.045],[720.56,1.24350875],[720.69,2.11569198],[720.89,2.11569198],[721.21,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443280830,[[717.95,1.27915502],[717.91,0.06449454],[717.69,0.80558802],[717.68,1.02672277],[717.42,1.02672277]],[[720.38,1.045],[720.56,1.24350875],[720.7,2.11569198],[720.9,2.11569198],[721.22,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281030,[[717.96,1.27915502],[717.91,0.06449454],[717.7,0.80558802],[717.69,1.02672277],[717.44,1.02672277]],[[720.38,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281031,[[717.96,1.27915502],[717.91,0.06449454],[717.7,0.80558802],[717.69,1.02672277],[717.44,1.02672277]],[[720.38,1.045],[720.58,1.24350875],[720.71,2.11569198],[720.92,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281324,[[717.44,1.02672277]],[[720.38,1.045],[720.58,1.24350875],[720.71,2.11569198],[720.92,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281325,[[717.99,0.06449454],[717.97,1.27915502],[717.77,0.80558802],[717.54,1.02672277],[717.17,1.02672277]],[[720.38,1.045],[721.08,1.24350875],[721.27,2.11569198],[721.56,2.11569198],[722.02,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281529,[[717.99,0.06449454],[717.77,0.80558802]],[[720.38,1.045],[721.08,1.24350875],[721.27,2.11569198],[721.56,2.11569198],[722.02,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281530,[[718.0,1.27915502],[717.99,0.06449454],[717.98,1.09150785],[717.77,0.80558802],[717.66,1.02672277]],[[720.38,1.045],[721.2,1.24350875],[721.39,2.11569198],[721.68,2.11569198],[722.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281733,[[718.01,1.09150785],[718.0,1.27915502],[717.99,0.06449454],[717.76,0.80558802],[717.68,1.02672277]],[[720.38,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281734,[[718.01,1.09150785],[718.0,1.27915502],[717.99,0.06449454],[717.76,0.80558802],[717.68,1.02672277]],[[720.38,1.045],[721.21,1.24350875],[721.4,2.11569198],[721.7,2.11569198],[722.15,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443281929,[[718.02,1.27915502],[717.96,0.06449454],[717.73,0.80558802],[717.67,1.02672277],[717.3,1.02672277]],[[720.38,1.045],[721.2,1.24350875],[721.39,2.11569198],[721.68,2.11569198],[722.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443282128,[[718.03,1.27915502],[717.96,0.06449454],[717.74,0.80558802],[717.67,1.02672277],[717.3,1.02672277]],[[720.38,1.045],[721.2,1.24350875],[721.39,2.11569198],[721.68,2.11569198],[722.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443282333,[[718.04,0.44494267],[718.03,0.83421235],[717.96,0.06449454],[717.74,0.80558802],[717.65,1.02672277]],[[720.38,1.045],[721.17,1.24350875],[721.36,2.11569198],[721.65,2.11569198],[722.1,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443282535,[[718.05,0.72302994],[718.04,0.55612508],[717.93,0.06449454],[717.71,0.80558802],[717.62,1.02672277]],[[720.38,1.045],[721.13,1.24350875],[721.31,2.11569198],[721.6,2.11569198],[722.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443282728,[[718.06,0.72302994],[717.94,0.55612508],[717.92,0.06449454],[717.71,0.80558802],[717.6,1.02672277]],[[720.38,1.045],[721.11,1.24350875],[721.29,2.11569198],[721.58,2.11569198],[722.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443282933,[[718.07,0.72302994],[717.95,0.55612508],[717.86,0.06449454],[717.64,0.80558802],[717.53,1.02672277]],[[720.38,1.045],[721.21,1.24350875],[721.41,2.11569198],[721.73,2.11569198],[722.22,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443283129,[[718.08,0.72302994],[717.96,0.55612508],[717.87,0.06449454],[717.64,0.80558802],[717.55,1.02672277]],[[720.38,1.045],[721.28,1.24350875],[721.49,2.11569198],[721.81,2.11569198],[722.3,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443283333,[[718.09,0.72302994],[717.97,0.55612508],[717.88,0.06449454],[717.67,0.80558802],[717.55,1.02672277]],[[720.38,1.045],[721.26,1.24350875],[721.47,2.11569198],[721.79,2.11569198],[722.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443283528,[[717.97,0.55612508],[717.88,0.06449454],[717.67,0.80558802],[717.55,1.02672277]],[[720.38,1.045],[721.26,1.24350875],[721.47,2.11569198],[721.79,2.11569198],[722.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443283529,[[718.1,0.72302994],[717.98,0.55612508],[717.91,0.06449454],[717.7,0.80558802],[717.57,1.02672277]],[[720.38,1.045],[721.26,1.24350875],[721.47,2.11569198],[721.79,2.11569198],[722.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443283828,[[718.11,0.72302994],[717.99,0.55612508],[717.86,0.06449454],[717.69,0.80558802],[717.51,1.02672277]],[[720.38,1.045],[721.21,1.24350875],[721.41,2.11569198],[721.73,2.11569198],[722.23,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443284033,[[718.12,0.72302994],[718.0,0.55612508],[717.83,0.06449454],[717.62,0.80558802],[717.49,1.02672277]],[[720.38,1.045],[721.18,1.24350875],[721.39,2.11569198],[721.71,2.11569198],[722.21,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443284228,[[718.0,0.55612508],[717.83,0.06449454],[717.62,0.80558802],[717.49,1.02672277]],[[720.38,1.045],[721.18,1.24350875],[721.39,2.11569198],[721.71,2.11569198],[722.21,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443284229,[[718.13,0.72302994],[718.06,0.06449454],[718.01,0.55612508],[717.89,0.80558802],[717.81,1.02672277]],[[720.23,1.24350875],[720.33,2.11569198],[720.38,1.045],[720.49,2.11569198],[720.73,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443284435,[[718.01,0.55612508],[717.89,0.80558802],[717.81,1.02672277]],[[720.23,1.24350875],[720.33,2.11569198],[720.38,1.045],[720.49,2.11569198],[720.73,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443284436,[[718.14,0.72302994],[718.02,0.62061962],[717.86,0.80558802],[717.8,1.02672277],[717.53,1.02672277]],[[720.22,1.24350875],[720.32,2.11569198],[720.38,1.045],[720.47,2.11569198],[720.7,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443284735,[[718.15,0.72302994],[718.03,0.62061962],[717.87,0.80558802],[717.8,1.02672277],[717.52,1.02672277]],[[720.22,1.24350875],[720.32,2.11569198],[720.38,1.045],[720.47,2.11569198],[720.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443284934,[[718.16,0.72302994],[718.04,0.55612508],[718.0,0.06449454],[717.84,0.80558802],[717.78,1.02672277]],[[720.21,1.24350875],[720.31,2.11569198],[720.38,1.045],[720.46,2.11569198],[720.7,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443285136,[[718.17,0.72302994],[718.05,0.55612508],[718.01,0.06449454],[717.84,0.80558802],[717.79,1.02672277]],[[720.21,1.24350875],[720.31,2.11569198],[720.38,1.045],[720.46,2.11569198],[720.7,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443285332,[[718.18,0.27808727],[718.06,0.44494267],[718.02,0.55612508],[718.0,0.06449454],[717.82,0.80558802]],[[720.13,1.24350875],[720.23,2.11569198],[720.38,1.045],[720.39,2.11569198],[720.63,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443285530,[[718.19,0.27808727],[718.07,0.44484037],[718.06,0.55612508],[717.96,0.06449454],[717.81,0.80558802]],[[720.11,1.24350875],[720.21,2.11569198],[720.37,2.11569198],[720.38,1.045],[720.61,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443285734,[[718.2,0.27808727],[718.07,0.55612508],[717.96,0.06449454],[717.81,0.80558802],[717.73,1.02672277]],[[720.12,1.24350875],[720.22,2.11569198],[720.37,2.11569198],[720.38,1.045],[720.61,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443285933,[[717.97,0.55612508],[717.94,0.06449454],[717.79,0.80558802],[717.7,1.02672277],[717.51,1.02672277]],[[720.38,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443285934,[[717.97,0.55612508],[717.94,0.06449454],[717.79,0.80558802],[717.7,1.02672277],[717.51,1.02672277]],[[720.09,1.24350875],[720.19,2.11569198],[720.35,2.11569198],[720.38,1.045],[720.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443286230,[[717.51,1.02672277]],[[720.09,1.24350875],[720.19,2.11569198],[720.35,2.11569198],[720.38,1.045],[720.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443286231,[[717.98,0.72287385],[717.95,0.06449454],[717.8,2.46010628],[717.72,1.02672277],[717.54,1.02672277]],[[720.08,1.24350875],[720.18,2.11569198],[720.34,2.11569198],[720.38,1.045],[720.6,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443286437,[[717.99,0.72287385],[717.89,0.06449454],[717.81,1.65451826],[717.77,0.80558802],[717.65,1.02672277]],[[719.99,1.24350875],[720.09,2.11569198],[720.24,2.11569198],[720.38,1.045],[720.48,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443286638,[[717.89,0.06449454],[717.65,1.02672277]],[[719.99,1.24350875],[720.09,2.11569198],[720.24,2.11569198],[720.38,1.045],[720.48,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443286639,[[718.0,0.72287385],[717.89,0.06449454],[717.82,1.65451826],[717.76,0.80558802],[717.65,1.02672277]],[[720.0,1.24350875],[720.1,2.11569198],[720.25,2.11569198],[720.38,1.045],[720.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443286829,[[718.01,0.72287385],[717.88,0.06449454],[717.83,1.65451826],[717.76,0.80558802],[717.64,1.02672277]],[[720.25,2.11569198],[720.38,1.045],[720.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443286830,[[718.01,0.72287385],[717.88,0.06449454],[717.83,1.65451826],[717.76,0.80558802],[717.64,1.02672277]],[[719.99,1.24350875],[720.09,2.11569198],[720.25,2.11569198],[720.38,1.045],[720.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443287138,[[718.02,0.72287385],[717.88,0.06449454],[717.84,1.65451826],[717.75,0.80558802],[717.62,1.02672277]],[[720.09,1.24350875],[720.2,2.11569198],[720.38,3.16069198],[720.64,2.11569198],[720.95,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443287330,[[718.03,0.72288037],[717.85,1.65451826],[717.82,0.06449454],[717.71,0.80558802],[717.55,1.02672277]],[[719.97,1.24350875],[720.08,2.11569198],[720.25,2.11569198],[720.38,1.045],[720.52,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443287529,[[718.04,0.2780284],[717.86,0.55612508],[717.8,0.06449454],[717.69,0.80558802],[717.52,1.02672277]],[[719.97,1.24350875],[720.08,2.11569198],[720.26,2.11569198],[720.38,1.045],[720.54,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443287727,[[718.05,0.2780284],[717.87,0.44486197],[717.81,0.55612508],[717.71,0.06449454],[717.59,0.80558802]],[[720.12,1.24350875],[720.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443287728,[[718.05,0.2780284],[717.87,0.44486197],[717.81,0.55612508],[717.71,0.06449454],[717.59,0.80558802]],[[720.12,1.24350875],[720.25,2.11569198],[720.46,2.11569198],[720.78,2.11569198],[721.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443287928,[[717.88,0.44486197],[717.82,0.55612508],[717.65,0.06449454],[717.53,0.80558802],[717.34,1.02672277]],[[720.15,1.24350875],[720.3,2.11569198],[720.53,2.11569198],[720.89,2.11569198],[721.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443288126,[[717.89,0.72293744],[717.64,0.06449454],[717.52,0.80558802],[717.32,1.02672277],[717.04,1.02672277]],[[720.1,1.24350875],[720.24,2.11569198],[720.47,2.11569198],[720.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443288127,[[717.89,0.72293744],[717.64,0.06449454],[717.52,0.80558802],[717.32,1.02672277],[717.04,1.02672277]],[[720.1,1.24350875],[720.24,2.11569198],[720.47,2.11569198],[720.81,2.11569198],[721.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443288330,[[717.04,1.02672277]],[[720.1,1.24350875],[720.24,2.11569198],[720.47,2.11569198],[720.81,2.11569198],[721.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443288331,[[717.9,0.27807547],[717.68,0.06449454],[717.58,0.80558802],[717.53,1.66022686],[717.42,1.02672277]],[[719.66,1.24350875],[719.76,2.11569198],[719.92,2.11569198],[720.17,2.11569198],[721.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443288533,[[717.68,0.06449454],[717.58,0.80558802],[717.53,1.66022686],[717.42,1.02672277]],[[719.66,1.24350875],[719.76,2.11569198],[719.92,2.11569198],[720.17,2.11569198],[721.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443288534,[[717.91,0.27807547],[717.68,0.06449454],[717.59,2.91074622],[717.42,1.02672277],[717.23,1.02672277]],[[719.66,1.24350875],[719.76,2.11569198],[719.92,2.11569198],[720.16,2.11569198],[720.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443288734,[[717.69,0.27807547],[717.68,0.06449454],[717.6,2.1051582],[717.59,0.80558802],[717.42,1.02672277]],[[719.66,1.24350875],[719.76,2.11569198],[719.92,2.11569198],[720.16,2.11569198],[720.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443288935,[[717.7,0.27807547],[717.68,0.06449454],[717.61,2.1051582],[717.59,0.80558802],[717.42,1.02672277]],[[719.65,1.24350875],[719.76,2.11569198],[719.91,2.11569198],[720.16,2.11569198],[720.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443289135,[[717.71,0.27807547],[717.69,0.44493134],[717.65,0.06449454],[717.62,1.66022686],[717.55,0.80558802]],[[719.9,1.24350875],[720.03,2.11569198],[720.23,2.11569198],[720.54,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443289136,[[717.71,0.27807547],[717.69,0.44493134],[717.65,0.06449454],[717.62,1.66022686],[717.55,0.80558802]],[[719.9,1.24350875],[720.03,2.11569198],[720.23,2.11569198],[720.54,2.11569198],[720.89,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443289432,[[717.55,0.80558802]],[[719.9,1.24350875],[720.03,2.11569198],[720.23,2.11569198],[720.54,2.11569198],[720.89,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443289433,[[717.72,0.27807547],[717.7,0.44493134],[717.63,1.66022686],[717.61,0.06449454],[717.51,0.80558802]],[[719.8,1.24350875],[719.89,1.046],[719.93,2.11569198],[720.13,2.11569198],[720.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443289736,[[717.73,0.27807547],[717.71,0.44493134],[717.64,0.55615581],[717.53,0.06449454],[717.42,0.80558802]],[[719.82,1.24350875],[719.89,1.046],[719.96,2.11569198],[720.18,2.11569198],[720.52,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443289936,[[717.74,0.27807547],[717.72,0.44493134],[717.65,0.55615581],[717.52,0.06449454],[717.43,0.80558802]],[[719.83,1.24350875],[719.89,1.046],[719.97,2.11569198],[720.19,2.11569198],[720.52,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443290137,[[717.75,0.27807547],[717.73,0.44493134],[717.66,0.55615581],[717.5,0.06449454],[717.4,0.80558802]],[[719.81,1.24350875],[719.89,1.046],[719.95,2.11569198],[720.17,2.11569198],[720.5,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443290333,[[717.76,0.27807547],[717.33,0.06449454],[717.22,0.80558802],[717.08,1.02672277],[716.74,1.02672277]],[[719.89,1.046],[720.0,1.24350875],[720.17,2.11569198],[720.45,2.11569198],[720.88,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443290540,[[717.77,0.27807547],[717.34,0.44503682],[717.32,0.06449454],[717.23,1.66539444],[717.21,0.80558802]],[[719.89,1.046],[719.98,1.24350875],[720.16,2.11569198],[720.43,2.11569198],[720.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443290735,[[717.78,0.27807547],[717.35,0.44503682],[717.33,0.06449454],[717.24,1.66539444],[717.23,0.80558802]],[[719.89,1.046],[719.98,1.24350875],[720.16,2.11569198],[720.43,2.11569198],[720.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443290933,[[717.36,0.44503682],[717.31,0.06449454],[717.25,1.66539444],[717.22,0.80558802],[717.06,1.02672277]],[[719.89,1.046],[719.93,1.24350875],[720.1,2.11569198],[720.37,2.11569198],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443291133,[[717.4,0.06449454],[717.37,0.72318987],[717.29,0.80558802],[717.26,1.66539444],[717.09,1.02672277]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443291134,[[717.4,0.06449454],[717.37,0.72318987],[717.29,0.80558802],[717.26,1.66539444],[717.09,1.02672277]],[[719.89,1.046],[720.06,1.24350875],[720.24,2.11569198],[720.52,2.11569198],[720.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443291333,[[717.09,1.02672277]],[[719.89,1.046],[720.06,1.24350875],[720.24,2.11569198],[720.52,2.11569198],[720.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443291334,[[717.52,0.06449454],[717.42,0.80558802],[717.41,0.9787063],[717.38,0.55629603],[717.34,1.02672277]],[[719.82,1.24350875],[719.89,1.046],[719.97,2.11569198],[720.2,2.11569198],[720.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443291635,[[717.57,0.80558802],[717.54,0.06449454],[717.53,0.97868811],[717.43,1.66539444],[717.37,1.02672277]],[[719.52,1.24350875],[719.62,2.11569198],[719.78,2.11569198],[719.89,1.046],[720.02,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443291840,[[717.69,0.06449454],[717.6,0.80558802],[717.58,2.00541088],[717.55,1.66539444],[717.39,1.02672277]],[[719.53,1.24350875],[719.64,2.11569198],[719.79,2.11569198],[719.89,1.046],[720.04,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443292040,[[717.74,0.06449454],[717.7,0.97868811],[717.66,0.80558802],[717.61,2.69211721],[717.41,1.02672277]],[[719.61,1.24350875],[719.72,2.11569198],[719.88,2.11569198],[719.89,1.046],[720.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443292242,[[717.75,0.78768441],[717.71,1.10909841],[717.67,2.38860682],[717.47,1.02672277],[717.37,1.02672277]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443292243,[[717.75,0.78768441],[717.71,1.10909841],[717.67,2.38860682],[717.47,1.02672277],[717.37,1.02672277]],[[719.58,1.24350875],[719.69,2.11569198],[719.85,2.11569198],[719.89,1.046],[720.11,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443292535,[[717.76,0.97841323],[717.73,0.06572063],[717.72,1.66522042],[717.66,0.80558802],[717.62,1.02672277]],[[719.55,1.24350875],[719.63,2.11569198],[719.8,2.11569198],[719.89,1.046],[720.06,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443292735,[[717.62,1.02672277]],[[719.55,1.24350875],[719.63,2.11569198],[719.8,2.11569198],[719.89,1.046],[720.06,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443292736,[[717.77,0.83418301],[717.74,0.44489761],[717.68,0.06572063],[717.64,0.80558802],[717.59,1.02672277]],[[719.49,1.24350875],[719.59,2.11569198],[719.76,2.11569198],[719.89,1.046],[720.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443292934,[[717.78,0.278061],[717.74,0.44489761],[717.69,0.55612201],[717.66,0.06572063],[717.59,0.80558802]],[[719.44,1.24350875],[719.54,2.11569198],[719.71,2.11569198],[719.89,1.046],[719.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443293134,[[717.79,0.278061],[717.74,0.44489761],[717.7,0.55612201],[717.66,0.06572063],[717.52,1.02672277]],[[719.41,1.24350875],[719.52,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443293135,[[717.79,0.278061],[717.74,0.44489761],[717.7,0.55612201],[717.66,0.06572063],[717.52,1.02672277]],[[719.41,1.24350875],[719.52,2.11569198],[719.68,2.11569198],[719.89,1.046],[719.94,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443293339,[[717.77,0.44489761],[717.75,0.278061],[717.66,0.06572063],[717.48,1.83231079],[717.3,1.02672277]],[[719.3,1.24350875],[719.4,2.11569198],[719.55,2.11569198],[719.78,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443293535,[[717.75,0.72295861],[717.49,1.73120898],[717.38,0.80558802],[717.37,1.02672277],[717.13,1.02672277]],[[719.47,1.24350875],[719.59,2.11569198],[719.78,2.11569198],[719.89,1.046],[720.08,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443293741,[[717.76,0.278061],[717.5,1.10921833],[717.49,0.55627002],[717.47,0.06572063],[717.39,0.80558802]],[[719.46,1.24350875],[719.58,2.11569198],[719.77,2.11569198],[719.89,1.046],[720.07,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443293940,[[717.51,1.55426147],[717.5,0.55627002],[717.46,0.06572063],[717.33,0.80558802],[717.32,1.02672277]],[[719.43,1.24350875],[719.56,2.11569198],[719.75,2.11569198],[719.89,1.046],[720.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443294142,[[717.33,0.80558802]],[[719.43,1.24350875],[719.56,2.11569198],[719.75,2.11569198],[719.89,1.046],[720.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443294143,[[717.52,0.72322247],[717.33,0.06572063],[717.23,0.80558802],[717.22,1.02672277],[716.98,1.02672277]],[[719.33,1.24350875],[719.45,2.11569198],[719.64,2.11569198],[719.89,1.046],[719.94,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443294340,[[717.23,0.80558802]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443294341,[[717.53,0.27817933],[717.27,0.06572063],[717.24,0.5564204],[717.23,1.11010022],[717.18,0.80558802]],[[719.26,1.24350875],[719.39,2.11569198],[719.58,2.11569198],[719.87,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443294535,[[717.54,0.27817933],[717.28,0.44516431],[717.27,0.06572063],[717.25,1.11010022],[717.24,0.5564204]],[[719.31,1.24350875],[719.43,2.11569198],[719.62,2.11569198],[719.89,1.046],[719.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443294740,[[717.55,0.27817933],[717.29,0.44516431],[717.26,0.5564204],[717.25,1.11010022],[717.23,0.06572063]],[[719.28,1.24350875],[719.4,2.11569198],[719.59,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443294741,[[717.55,0.27817933],[717.29,0.44516431],[717.26,0.5564204],[717.25,1.11010022],[717.23,0.06572063]],[[719.28,1.24350875],[719.4,2.11569198],[719.59,2.11569198],[719.89,3.16169198],[720.86,3.02241711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443294940,[[717.3,0.44516431],[717.27,1.11010022],[717.26,0.5564204],[717.21,0.06572063],[717.06,1.02672277]],[[719.25,1.24350875],[719.37,2.11569198],[719.56,2.11569198],[719.86,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443295135,[[717.31,0.7234279],[717.28,0.5564204],[717.12,0.06572063],[717.03,0.80558802],[716.99,1.02672277]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443295136,[[717.31,0.7234279],[717.28,0.5564204],[717.12,0.06572063],[717.03,0.80558802],[716.99,1.02672277]],[[719.17,1.24350875],[719.29,2.11569198],[719.48,2.11569198],[719.77,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443295335,[[716.99,1.02672277]],[[719.17,1.24350875],[719.29,2.11569198],[719.48,2.11569198],[719.77,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443295336,[[717.32,0.44516431],[717.29,0.83468399],[717.13,0.06572063],[716.95,1.02672277],[716.71,1.02672277]],[[719.12,1.24350875],[719.25,2.11569198],[719.43,2.11569198],[719.73,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443295538,[[717.33,0.27826359],[717.08,0.06572063],[716.98,0.82304659],[716.86,1.02672277],[716.63,1.02672277]],[[719.2,1.24350875],[719.32,2.11569198],[719.51,2.11569198],[719.8,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443295734,[[716.86,1.02672277],[716.63,1.02672277]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443295735,[[717.34,0.27826359],[717.09,0.44529514],[717.07,0.06572063],[716.99,1.6669219],[716.97,0.82304659]],[[719.19,1.24350875],[719.31,2.11569198],[719.49,2.11569198],[719.78,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443295936,[[717.35,0.27826359],[717.1,0.44529514],[717.05,0.06572063],[717.0,1.6669219],[716.95,0.82304659]],[[719.15,1.24350875],[719.27,2.11569198],[719.46,2.11569198],[719.75,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443296140,[[717.36,0.27826359],[717.11,0.44529514],[717.04,0.06572063],[717.01,1.6669219],[716.93,0.82304659]],[[719.18,1.24350875],[719.3,2.11569198],[719.49,2.11569198],[719.78,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443296333,[[716.93,0.82304659]],[[719.18,1.24350875],[719.3,2.11569198],[719.49,2.11569198],[719.78,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443296334,[[717.37,0.27826359],[717.12,0.44529514],[717.06,0.06572063],[717.02,1.6669219],[716.95,0.82304659]],[[719.19,1.24350875],[719.31,2.11569198],[719.5,2.11569198],[719.79,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443296537,[[717.38,0.27826359],[717.13,0.44529514],[717.12,0.06572063],[717.03,1.6669219],[716.99,0.82304659]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443296538,[[717.38,0.27826359],[717.13,0.44529514],[717.12,0.06572063],[717.03,1.6669219],[716.99,0.82304659]],[[719.33,1.24350875],[719.45,2.11569198],[719.64,2.11569198],[719.89,1.046],[719.94,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443296739,[[717.39,0.27826359],[717.14,0.44529514],[717.13,0.06572063],[717.04,1.6669219],[717.03,0.82304659]],[[719.4,1.24350875],[719.53,2.11569198],[719.73,2.11569198],[719.89,1.046],[720.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443296935,[[717.4,0.27826359],[717.17,0.06572063],[717.15,0.44529514],[717.05,2.48996849],[716.91,1.02672277]],[[719.4,1.24350875],[719.53,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443296936,[[717.4,0.27826359],[717.17,0.06572063],[717.15,0.44529514],[717.05,2.48996849],[716.91,1.02672277]],[[719.4,1.24350875],[719.53,2.11569198],[719.72,2.11569198],[719.89,1.046],[720.02,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443297141,[[717.41,0.27826359],[717.23,0.06572063],[717.18,0.44529514],[717.12,0.82304659],[717.06,1.6669219]],[[719.34,1.24350875],[719.45,2.11569198],[719.62,2.11569198],[719.88,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443297337,[[717.42,0.27826359],[717.26,0.06572063],[717.24,0.44529514],[717.18,0.55661893],[717.13,1.11030297]],[[719.37,1.24350875],[719.48,2.11569198],[719.65,2.11569198],[719.89,1.046],[719.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443297542,[[717.43,0.27826359],[717.3,0.06572063],[717.24,0.44529514],[717.18,1.37966552],[717.14,1.11030297]],[[719.67,1.24350875],[719.8,2.11569198],[719.89,1.046],[720.01,2.11569198],[720.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443297739,[[717.44,0.72355873],[717.22,0.06572063],[717.19,1.6669219],[717.1,0.82304659],[716.92,1.02672277]],[[719.72,1.24350875],[719.87,2.11569198],[719.89,1.046],[720.1,2.11569198],[720.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443297939,[[717.45,0.72355873],[717.23,0.55661893],[717.19,1.1760236],[717.05,0.82304659],[716.82,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.39,2.11569198],[720.7,2.11569198],[721.05,4.23138396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443298236,[[717.19,1.1760236],[717.05,0.82304659]],[[719.89,1.046],[720.19,1.24350875],[720.39,2.11569198],[720.7,2.11569198],[721.05,4.23138396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443298237,[[717.46,0.72355873],[717.2,0.55661893],[717.19,1.11030297],[717.17,0.06572063],[717.05,0.82304659]],[[719.89,1.046],[720.18,1.24350875],[720.38,2.11569198],[720.68,2.11569198],[721.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443298536,[[717.47,0.72355873],[717.2,1.73264253],[717.03,0.82304659],[716.85,1.02672277],[716.51,1.02672277]],[[719.89,1.046],[720.04,1.24350875],[720.22,2.11569198],[720.5,2.11569198],[720.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443298742,[[717.48,0.27826359],[717.21,2.17793767],[717.07,0.82304659],[716.86,1.02672277],[716.52,1.02672277]],[[719.89,1.046],[720.5,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443298743,[[717.48,0.27826359],[717.21,2.17793767],[717.07,0.82304659],[716.86,1.02672277],[716.52,1.02672277]],[[719.89,1.046],[720.05,1.24350875],[720.23,2.11569198],[720.5,2.11569198],[720.93,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443298942,[[717.49,0.27826359],[717.22,2.10973035],[717.21,0.06572063],[717.06,0.82128742],[716.85,1.02672277]],[[719.89,1.046],[720.04,1.24350875],[720.22,2.11569198],[720.49,2.11569198],[720.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443299142,[[716.85,1.02672277]],[[719.89,1.046],[720.04,1.24350875],[720.22,2.11569198],[720.49,2.11569198],[720.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443299143,[[717.5,0.27826359],[717.23,2.10973035],[717.2,0.06572063],[717.08,0.82128742],[716.88,1.02672277]],[[719.89,1.046],[720.01,1.24350875],[720.18,2.11569198],[720.45,2.11569198],[720.87,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443299342,[[717.51,0.72355873],[717.24,1.73015584],[717.1,0.82128742],[716.9,1.02672277],[716.58,1.02672277]],[[719.89,1.046],[719.93,1.24350875],[720.1,2.11569198],[720.35,2.11569198],[720.75,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443299544,[[717.52,0.72355873],[717.42,0.06572063],[717.3,0.82128742],[717.25,1.66443521],[717.11,1.02672277]],[[719.78,1.24350875],[719.89,1.046],[719.91,2.11569198],[720.11,2.11569198],[720.42,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443299838,[[717.42,0.06572063],[717.3,0.82128742],[717.25,1.66443521],[717.11,1.02672277]],[[719.78,1.24350875],[719.89,1.046],[719.91,2.11569198],[720.11,2.11569198],[720.42,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443299839,[[717.53,0.72355873],[717.49,0.06572063],[717.33,0.82128742],[717.31,1.66443521],[717.15,1.02672277]],[[719.84,1.24350875],[719.89,1.046],[719.97,2.11569198],[720.17,2.11569198],[720.48,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300043,[[717.54,0.72355873],[717.5,0.06572063],[717.38,0.82128742],[717.34,1.66443521]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300044,[[717.54,0.72355873],[717.5,0.06572063],[717.38,0.82128742],[717.34,1.66443521],[717.2,1.02672277]],[[719.78,1.24350875],[719.89,1.046],[719.9,2.11569198],[720.08,2.11569198],[720.37,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300344,[[717.2,1.02672277]],[[719.78,1.24350875],[719.89,1.046],[719.9,2.11569198],[720.08,2.11569198],[720.37,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300345,[[717.55,0.72355873],[717.46,0.06572063],[717.39,1.66443521],[717.33,0.82128742],[717.15,1.02672277]],[[719.74,1.24350875],[719.86,2.11569198],[719.89,1.046],[720.05,2.11569198],[720.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300544,[[717.56,0.72355873],[717.41,0.06572063],[717.4,1.66443521],[717.28,0.82128742],[717.11,1.02672277]],[[719.71,1.24350875],[719.83,2.11569198],[719.89,1.046],[720.02,2.11569198],[720.32,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300744,[[717.57,0.72355873],[717.41,1.66304861],[717.33,0.06572063]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300745,[[717.57,0.72355873],[717.41,1.66304861],[717.33,0.06572063],[717.17,0.82128742],[716.91,1.02672277]],[[719.89,1.046],[720.37,1.24350875],[720.57,2.11569198],[720.87,2.11569198],[721.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300943,[[717.58,0.72355873]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443300944,[[717.58,0.72355873],[717.42,1.66304861],[717.35,0.06572063],[717.2,0.82128742],[716.95,1.02672277]],[[719.89,1.046],[720.41,1.24350875],[720.61,2.11569198],[720.91,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443301146,[[717.59,0.72355873],[717.43,1.66304861],[717.35,0.06572063],[717.19,0.82128742],[716.95,1.02672277]],[[719.89,1.046],[720.41,1.24350875],[720.61,2.11569198],[720.91,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443301346,[[717.6,0.72355873],[717.44,1.66304861],[717.34,0.06572063],[717.19,0.82128742],[716.95,1.02672277]],[[719.89,1.046],[720.42,1.24350875],[720.61,2.11569198],[720.92,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443301541,[[717.61,0.72355873],[717.45,1.66304861],[717.35,0.06572063],[717.2,0.82128742],[716.95,1.02672277]],[[719.89,1.046],[720.42,1.24350875],[720.61,2.11569198],[720.92,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443301737,[[717.2,0.82128742]],[[719.89,1.046],[720.42,1.24350875],[720.61,2.11569198],[720.92,2.11569198],[721.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443301738,[[717.62,0.72355873],[717.46,1.66304861],[717.36,0.06572063],[717.2,0.82128742],[716.96,1.02672277]],[[719.89,1.046],[720.42,1.24350875],[720.62,2.11569198],[720.93,2.11569198],[721.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443301940,[[717.63,0.72355873],[717.47,0.55661893],[717.31,0.06572063],[717.16,0.82128742],[716.93,1.02672277]],[[719.89,1.046],[720.39,1.24350875],[720.59,2.11569198],[720.89,2.11569198],[721.36,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443302138,[[717.64,0.27826359],[717.48,0.44529514],[717.31,0.06572063],[717.17,0.55661893],[717.16,0.82128742]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443302139,[[717.64,0.27826359],[717.48,0.44529514],[717.31,0.06572063],[717.17,0.55661893],[717.16,0.82128742]],[[719.89,1.046],[720.38,1.24350875],[720.57,2.11569198],[720.88,2.11569198],[721.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443302340,[[717.65,0.72355873],[717.31,0.06572063],[717.18,1.6628069],[717.16,0.82013186],[716.37,1.62898398]],[[719.89,1.046],[720.38,1.24350875],[720.57,2.11569198],[720.88,2.11569198],[721.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443302544,[[717.66,0.72355873],[717.37,0.06572063],[717.32,0.55661893],[717.22,0.82013186],[717.19,1.10618797]],[[719.89,1.046],[720.18,1.24350875],[720.36,2.11569198],[720.63,2.11569198],[721.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443302740,[[717.67,0.72324151],[717.36,0.06554645],[717.33,1.66244319],[717.22,0.82006863],[716.69,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.36,2.11569198],[720.63,2.11569198],[721.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443302944,[[717.68,0.72324151],[716.69,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.36,2.11569198],[720.63,2.11569198],[721.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443302945,[[717.68,0.72324151],[717.37,0.06554645],[717.34,1.66244319],[717.23,0.82006863],[716.69,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.36,2.11569198],[720.63,2.11569198],[721.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443303244,[[717.69,0.72324151],[717.37,0.06554645],[717.35,1.66244319],[717.22,0.82006863],[716.69,1.02672277]],[[719.89,1.046],[720.17,1.24350875],[720.34,2.11569198],[720.61,2.11569198],[721.02,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443303440,[[716.69,1.02672277]],[[719.89,1.046],[720.17,1.24350875],[720.34,2.11569198],[720.61,2.11569198],[721.02,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443303441,[[717.7,0.72324285],[717.39,0.06554645],[717.36,1.66244319],[717.25,0.82006863],[717.08,1.02672277]],[[719.89,1.046],[720.03,1.24350875],[720.19,2.11569198],[720.43,2.11569198],[720.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443303639,[[717.71,0.72324285],[717.5,0.06554645],[717.36,1.66244319]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443303640,[[717.71,0.72324285],[717.5,0.06554645],[717.4,0.55633962],[717.37,1.10610357],[717.36,0.82006863]],[[719.89,1.046],[719.97,1.24350875],[720.11,2.11569198],[720.33,2.11569198],[720.66,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443303942,[[717.72,0.72324285],[717.56,0.06554645],[717.51,0.55633962],[717.43,0.82006863],[717.38,1.10610357]],[[719.89,1.046],[720.03,1.24350875],[720.16,2.11569198],[720.38,2.11569198],[720.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443304146,[[717.38,1.10610357]],[[719.89,1.046],[720.03,1.24350875],[720.16,2.11569198],[720.38,2.11569198],[720.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443304147,[[717.73,0.72324285],[717.68,0.06554645],[717.57,0.55633962],[717.54,0.82006863],[717.52,1.10610357]],[[719.89,1.046],[720.39,1.24350875],[720.56,2.11569198],[720.81,2.11569198],[721.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443304339,[[717.74,0.7887893],[717.69,0.55633962],[717.61,0.82006863],[717.58,1.10610357],[717.43,1.02672277]],[[719.89,1.046],[720.39,1.24350875],[720.61,2.11569198],[720.81,2.11569198],[721.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443304538,[[717.75,0.7887893],[717.7,1.66244319],[717.61,0.82006863],[717.43,1.02672277],[717.13,1.02672277]],[[719.89,1.046],[720.45,1.24350875],[720.61,2.11569198],[720.86,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443304845,[[717.76,0.72324285],[717.75,0.06554645],[717.71,1.66244319],[717.6,0.82006863],[717.42,1.02672277]],[[719.89,1.046],[720.45,1.24350875],[720.61,2.11569198],[720.86,2.11569198],[721.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443305039,[[717.77,0.72324285],[717.74,0.06554645],[717.72,1.66244319],[717.62,0.82006863],[717.44,1.02672277]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443305040,[[717.77,0.72324285],[717.74,0.06554645],[717.72,1.66244319],[717.62,0.82006863],[717.44,1.02672277]],[[719.89,1.046],[720.47,1.24350875],[720.63,2.11569198],[720.88,2.11569198],[721.27,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443305239,[[717.78,0.72324285],[717.77,0.06554645],[717.73,1.66244319],[717.63,0.82006863],[717.39,1.02672277]],[[719.89,1.046],[720.34,1.24350875],[720.5,2.11569198],[720.74,2.11569198],[721.11,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443305439,[[717.79,0.72324285],[717.78,0.06554645],[717.74,1.66244319],[717.59,0.82006863],[717.44,1.02672277]],[[719.89,1.046],[720.41,1.24350875],[720.56,2.11569198],[720.8,2.11569198],[721.17,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443305742,[[717.75,1.10610357],[717.69,0.82006863],[717.51,1.02672277],[717.22,1.02672277],[717.08,1.02672277]],[[719.89,1.046],[720.43,1.24350875],[720.58,2.11569198],[720.81,2.11569198],[721.17,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443306044,[[717.69,0.82006863]],[[719.89,1.046],[720.43,1.24350875],[720.58,2.11569198],[720.81,2.11569198],[721.17,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443306045,[[717.88,0.06545031],[717.76,2.38495371],[717.69,0.82006863],[717.55,1.02672277],[717.26,1.02672277]],[[719.89,1.046],[720.5,1.24350875],[720.66,2.11569198],[720.9,2.11569198],[721.27,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443306344,[[717.89,0.72282834],[717.88,0.06545031],[717.77,1.66212537],[717.74,0.82006863],[717.53,1.02672277]],[[719.89,1.046],[720.52,1.24350875],[720.67,2.11569198],[720.91,2.11569198],[721.28,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443306641,[[717.9,0.72282834],[717.87,0.06545031],[717.78,1.66212537],[717.74,0.82006863],[717.53,1.02672277]],[[719.89,1.046],[720.51,1.24350875],[720.67,2.11569198],[720.91,2.11569198],[721.28,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443306846,[[717.53,1.02672277]],[[719.89,1.046],[720.51,1.24350875],[720.67,2.11569198],[720.91,2.11569198],[721.28,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443306847,[[717.91,0.72282834],[717.88,0.06545031],[717.79,1.66212537],[717.75,0.82006863],[717.55,1.02672277]],[[719.89,1.046],[720.41,1.24350875],[720.56,2.11569198],[720.78,2.11569198],[721.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443307042,[[717.92,0.72282834],[717.89,0.06545031],[717.8,1.66212537],[717.74,0.82006863],[717.55,1.02672277]],[[719.89,1.046],[720.42,1.24350875],[720.56,2.11569198],[720.78,2.11569198],[721.13,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443307246,[[717.55,1.02672277]],[[719.89,1.046],[720.42,1.24350875],[720.56,2.11569198],[720.78,2.11569198],[721.13,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443307247,[[717.93,0.72282834],[717.88,0.06545031],[717.81,1.66212537],[717.75,0.82006863],[717.56,1.02672277]],[[719.89,1.046],[720.42,1.24350875],[720.57,2.11569198],[720.79,2.11569198],[721.13,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443307546,[[717.94,0.72282834],[717.9,0.06545031],[717.82,1.66212537],[717.77,0.82006863],[717.55,1.02672277]],[[719.89,1.046],[720.43,1.24350875],[720.57,2.11569198],[720.8,2.11569198],[721.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443307741,[[717.95,0.72282834],[717.89,0.06545031],[717.83,1.66212537],[717.75,0.82006863],[717.55,1.02672277]],[[719.89,1.046],[720.43,1.24350875],[720.58,2.11569198],[720.8,2.11569198],[721.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443307943,[[717.96,0.72282834],[717.89,0.06545031],[717.84,1.66212537],[717.75,0.82006863],[717.55,1.02672277]],[[719.89,1.046],[720.39,1.24350875],[720.53,2.11569198],[720.75,2.11569198],[721.09,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443308144,[[717.97,0.72282834],[717.89,0.06545031],[717.85,1.66212537],[717.76,0.82006863],[717.55,1.02672277]],[[719.89,1.046],[720.37,1.24350875],[720.51,2.11569198],[720.72,2.11569198],[721.06,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443308342,[[717.98,0.72282834],[717.88,0.06545031],[717.86,1.66212537],[717.75,0.82006863],[717.54,1.02672277]],[[719.89,1.046],[720.36,1.24350875],[720.5,2.11569198],[720.71,2.11569198],[721.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443308541,[[717.99,0.72282834],[717.91,0.06545031],[717.87,1.66212537],[717.78,0.82006863],[717.57,1.02672277]],[[719.89,1.046],[720.3,1.24350875],[720.43,2.11569198],[720.62,2.11569198],[720.93,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443308749,[[718.0,0.72282834],[717.91,0.06545031],[717.88,1.66212537],[717.79,0.82006863],[717.58,1.02672277]],[[719.89,1.046],[720.3,1.24350875],[720.43,2.11569198],[720.63,2.11569198],[720.93,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443308946,[[718.01,0.72282834],[717.91,0.06545031],[717.89,1.66212537],[717.79,0.82006863],[717.57,1.02672277]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443308947,[[718.01,0.72282834],[717.91,0.06545031],[717.89,1.66212537],[717.79,0.82006863],[717.57,1.02672277]],[[719.89,1.046],[720.26,1.24350875],[720.39,2.11569198],[720.58,2.11569198],[720.88,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443309249,[[718.02,0.72282759],[717.9,1.10610357],[717.89,0.06550168],[717.75,0.82006863],[717.53,1.02672277]],[[719.89,1.046],[720.2,1.24350875],[720.32,2.11569198],[720.51,2.11569198],[720.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443309449,[[718.03,0.27801061],[717.91,1.00083821],[717.85,0.06550168],[717.73,0.82006863],[717.51,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.31,2.11569198],[720.51,2.11569198],[720.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443309646,[[718.04,0.27801061],[717.92,1.00083821],[717.85,0.06550168],[717.73,0.82006863],[717.51,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.31,2.11569198],[720.51,2.11569198],[720.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443309849,[[718.05,0.27801061],[717.93,1.00083821],[717.84,0.06550168],[717.72,0.82006863],[717.5,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.31,2.11569198],[720.51,2.11569198],[720.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443310043,[[718.06,0.27801061],[717.94,1.00083821],[717.84,0.06550168],[717.72,0.82006863],[717.5,1.02672277]],[[719.89,1.046],[720.2,1.24350875],[720.33,2.11569198],[720.53,2.11569198],[720.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443310242,[[718.07,0.27801061],[717.95,1.00083821],[717.83,0.06550168],[717.71,0.82006863],[717.48,1.02672277]],[[719.89,1.046],[720.18,1.24350875],[720.31,2.11569198],[720.51,2.11569198],[720.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443310448,[[718.08,0.27801061],[717.96,0.44481698],[717.78,0.06550168],[717.66,0.82006863],[717.43,1.02672277]],[[719.89,1.046],[720.12,1.24350875],[720.24,2.11569198],[720.44,2.11569198],[720.73,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443310749,[[718.09,0.27801061],[717.97,0.44481698],[717.76,0.06550168],[717.67,1.66226252],[717.64,0.82006863]],[[719.89,1.046],[720.14,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443310750,[[718.09,0.27801061],[717.97,0.44481698],[717.76,0.06550168],[717.67,1.66226252],[717.64,0.82006863]],[[719.89,1.046],[720.14,1.24350875],[720.26,2.11569198],[720.46,2.11569198],[720.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443310944,[[718.1,0.27801061],[717.98,0.44481698],[717.77,0.06550168],[717.68,1.66226252],[717.65,0.82006863]],[[719.89,1.046],[720.14,1.24350875],[720.27,2.11569198],[720.47,2.11569198],[720.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443311149,[[717.99,0.44481698],[717.77,0.06550168],[717.69,1.66226252],[717.65,0.82006863],[717.17,1.02672277]],[[719.89,1.046],[720.14,1.24350875],[720.27,2.11569198],[720.47,2.11569198],[720.77,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443311449,[[718.0,0.72286153],[717.77,0.06550168],[717.7,1.66226252],[717.65,0.82006863],[717.17,1.02672277]],[[719.89,1.046],[720.1,1.24350875],[720.22,2.11569198],[720.42,2.11569198],[720.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443311650,[[718.01,0.72291677],[717.76,0.06550168],[717.71,1.66226252],[717.65,0.82006863],[717.4,1.02672277]],[[719.89,1.046],[720.1,1.24350875],[720.23,2.11569198],[720.41,2.11569198],[720.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443311849,[[718.02,0.27804455],[717.76,0.06550168],[717.72,1.66226252],[717.64,0.82006863],[717.4,1.02672277]],[[719.89,1.046],[720.1,1.24350875],[720.22,2.11569198],[720.41,2.11569198],[720.71,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443312045,[[718.03,0.27804455],[717.77,0.44487892],[717.73,1.66226252],[717.72,0.06550168],[717.6,0.82006863]],[[719.89,1.046],[720.21,1.24350875],[720.35,2.11569198],[720.57,2.11569198],[720.9,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443312249,[[718.04,0.27804455],[717.78,0.44487892],[717.74,1.66226252],[717.72,0.06550168],[717.6,0.82006863]],[[719.89,1.046],[720.2,1.24350875],[720.34,2.11569198],[720.56,2.11569198],[720.89,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443312445,[[718.05,0.27804455],[717.79,0.44487892],[717.75,1.66226252],[717.7,0.06550168],[717.59,0.82006863]],[[719.89,1.046],[720.2,1.24350875],[720.34,2.11569198],[720.55,2.11569198],[720.89,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443312647,[[718.06,0.27804455],[717.76,1.7277642],[717.63,0.82006863],[717.37,1.02672277],[717.09,1.02672277]],[[719.89,1.046],[720.3,1.24350875],[720.45,2.11569198],[720.67,2.11569198],[721.02,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443312849,[[718.07,0.27804455],[717.77,2.10711723],[717.74,0.06550168],[717.62,0.82006863],[717.36,1.02672277]],[[719.89,1.046],[720.29,1.24350875],[720.44,2.11569198],[720.66,2.11569198],[721.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443313152,[[718.08,0.27804455],[717.78,1.7277642],[717.66,0.82006863]],[[719.89,1.046],[720.29,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443313153,[[718.08,0.27804455],[717.78,1.7277642],[717.66,0.82006863],[717.4,1.02672277],[717.12,1.02672277]],[[719.89,1.046],[720.29,1.24350875],[720.43,2.11569198],[720.65,2.11569198],[720.99,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443313353,[[718.09,0.27804455],[717.79,1.7277642],[717.68,0.82006863],[717.4,1.02672277],[717.13,1.02672277]],[[719.89,1.046],[720.29,1.24350875],[720.43,2.11569198],[720.65,2.11569198],[720.99,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443313557,[[718.1,0.72284797],[717.85,0.06550168],[717.8,1.66226252],[717.74,0.82006863],[717.47,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.31,2.11569198],[720.51,2.11569198],[720.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443313752,[[718.11,0.27804455],[717.84,0.06550168],[717.81,1.66226252],[717.74,0.82006863],[717.46,1.02672277]],[[719.89,1.046],[720.18,1.24350875],[720.31,2.11569198],[720.5,2.11569198],[720.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443313948,[[717.84,0.06550168],[717.81,1.66226252],[717.74,0.82006863],[717.46,1.02672277]],[[719.89,1.046],[720.18,1.24350875],[720.31,2.11569198],[720.5,2.11569198],[720.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443313949,[[718.12,0.27804455],[717.85,0.06550168],[717.82,1.66226252],[717.74,0.82006863],[717.47,1.02672277]],[[719.89,1.046],[720.19,1.24350875],[720.31,2.11569198],[720.51,2.11569198],[720.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443314154,[[718.13,0.27804455],[717.85,0.06550168],[717.83,1.66226252],[717.74,0.82006863],[717.47,1.02672277]],[[719.89,1.046],[720.17,1.24350875],[720.3,2.11569198],[720.49,2.11569198],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443314455,[[717.86,0.44486464],[717.84,1.66226252],[717.81,0.06550168],[717.71,0.82006863],[717.31,1.02672277]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443314456,[[717.86,0.44486464],[717.84,1.66226252],[717.81,0.06550168],[717.71,0.82006863],[717.31,1.02672277]],[[719.89,1.046],[720.27,1.24350875],[720.42,2.11569198],[720.65,2.11569198],[721.0,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443314650,[[717.87,0.27803443],[717.3,1.02672277],[716.94,0.6019055],[716.88,1.02672277],[716.64,1.23206732]],[[719.89,1.046],[720.28,1.24350875],[720.43,2.11569198],[720.66,2.11569198],[721.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443314854,[[717.87,0.27803443],[716.64,1.23206732]],[[719.89,1.046],[720.28,1.24350875],[720.43,2.11569198],[720.66,2.11569198],[721.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443314855,[[717.88,0.27803443],[717.87,0.4448551],[717.85,0.55606887],[717.72,0.06563684],[717.57,0.82152892]],[[719.89,1.046],[720.38,1.24350875],[720.45,2.11569198],[720.69,2.11569198],[721.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443315054,[[717.89,0.27803443],[717.65,0.06563684],[717.53,0.82152892],[717.31,0.4448551],[717.24,1.02672277]],[[719.89,1.046],[720.26,1.24350875],[720.41,2.11569198],[720.65,2.11569198],[721.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443315249,[[717.9,0.27803443],[717.66,0.4448551],[717.65,0.06563684],[717.54,2.48586571],[717.21,1.02672277]],[[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443315250,[[717.9,0.27803443],[717.66,0.4448551],[717.65,0.06563684],[717.54,2.48586571],[717.21,1.02672277]],[[719.89,1.046],[720.24,1.24350875],[720.39,2.11569198],[720.63,2.11569198],[721.0,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443315551,[[717.91,0.27803443],[717.67,0.4448551],[717.62,0.06563684],[717.55,1.66433679],[717.54,0.82152892]],[[719.89,1.046],[720.12,1.24350875],[720.26,2.11569198],[720.46,2.11569198],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443315748,[[717.92,0.27803443],[717.68,0.4448551],[717.59,0.06563684],[717.56,1.66433679],[717.48,0.82152892]],[[719.89,1.046],[720.1,1.24350875],[720.24,2.11569198],[720.46,2.11569198],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443315950,[[717.93,0.27803443],[717.69,0.4448551],[717.58,0.06563684],[717.57,1.66433679],[717.47,0.82152892]],[[719.89,1.046],[720.06,1.24350875],[720.2,2.11569198],[720.42,2.11569198],[720.76,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443316148,[[717.94,0.27803443],[717.7,0.4448551],[717.58,0.55611363],[717.57,0.06563684],[716.83,0.6019055]],[[719.89,1.046],[720.06,1.24350875],[720.2,2.11569198],[720.42,2.11569198],[720.75,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443316354,[[717.71,0.4448551],[717.62,0.06563684],[717.59,0.55611363],[717.53,0.8221931],[717.21,1.02672277]],[[719.83,1.24350875],[719.89,1.046],[719.95,2.11569198],[720.13,2.11569198],[720.41,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443316554,[[717.72,0.72295599],[717.6,1.73115973],[717.5,0.8221931],[717.2,1.02672277],[716.98,1.02672277]],[[719.82,1.24350875],[719.89,1.046],[719.94,2.11569198],[720.12,2.11569198],[720.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443316852,[[717.73,0.72295599],[717.61,1.66552289],[717.59,0.06563684],[717.5,0.8221931],[717.2,1.02672277]],[[719.81,1.24350875],[719.89,1.046],[719.94,2.11569198],[720.11,2.11569198],[720.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443317052,[[717.74,0.72295599],[717.62,1.66552289],[717.56,0.06563684],[717.47,0.8221931],[717.16,1.02672277]],[[719.77,1.24350875],[719.89,3.16169198],[720.07,2.11569198],[720.35,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443317251,[[717.75,0.72295599],[717.63,0.55611363],[717.53,0.06563684],[717.44,0.8221931],[717.13,1.02672277]],[[719.73,1.24350875],[719.85,2.11569198],[719.89,1.046],[720.03,2.11569198],[720.31,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443317450,[[717.76,0.27810089],[717.64,0.55611363],[717.51,0.06563684],[717.42,0.8221931],[717.11,1.02672277]],[[719.74,1.24350875],[719.83,2.11569198],[719.89,1.046],[720.01,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443317655,[[717.77,0.27810089],[717.65,0.4450202],[717.52,0.55611363],[717.43,0.06563684],[717.33,0.8221931]],[[719.83,2.11569198],[719.89,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443317656,[[717.77,0.27810089],[717.65,0.4450202],[717.52,0.55611363],[717.43,0.06563684],[717.33,0.8221931]],[[719.83,1.24350875],[719.89,1.046],[719.97,2.11569198],[720.18,2.11569198],[720.51,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443317856,[[717.66,0.4450202],[717.53,0.55611363],[717.41,0.06563684],[717.32,0.8221931],[717.0,1.02672277]],[[719.82,1.24350875],[719.89,1.046],[719.96,2.11569198],[720.17,2.11569198],[720.5,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443318057,[[717.67,0.72317318],[717.54,0.55611363],[717.42,0.06563684],[717.33,0.8221931],[717.01,1.02672277]],[[719.83,1.24350875],[719.89,1.046],[719.97,2.11569198],[720.18,2.11569198],[720.51,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443318252,[[717.68,0.72317318],[717.55,0.55611363],[717.42,0.06563684],[717.32,0.8221931],[717.01,1.02672277]],[[719.82,1.24350875],[719.89,1.046],[719.96,2.11569198],[720.17,2.11569198],[720.5,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443318456,[[717.69,0.27815298],[717.56,0.55611363],[717.39,0.06563684],[717.29,0.8221931],[716.98,1.02672277]],[[719.76,1.24350875],[719.89,1.046],[719.9,2.11569198],[720.11,2.11569198],[720.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443318656,[[717.7,0.27815298],[717.57,0.44507571],[717.4,1.66773414],[717.37,0.06563684],[717.28,0.8221931]],[[719.75,1.24350875],[719.89,3.16169198],[720.1,2.11569198],[720.42,2.11569198],[727.08,8.26027814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443318858,[[717.71,0.27815298],[717.58,0.44507571],[717.41,1.66773414],[717.38,0.06563684],[717.28,0.8221931]],[[719.76,1.24350875],[719.89,3.16169198],[720.1,2.11569198],[727.08,8.26027814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443318859,[[717.71,0.27815298],[717.58,0.44507571],[717.41,1.66773414],[717.38,0.06563684],[717.28,0.8221931]],[[719.76,1.24350875],[719.89,3.16169198],[720.1,2.11569198],[720.43,2.11569198],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443319156,[[717.59,0.44507571],[717.42,1.66773414],[717.3,0.06563684],[717.27,0.8221931],[716.97,1.02672277]],[[719.69,1.24350875],[719.89,1.046],[720.02,2.11569198],[720.25,2.11569198],[720.62,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443319352,[[717.6,0.72324932],[717.43,1.66765263],[717.34,0.06563684],[717.23,0.8221931],[716.92,1.02672277]],[[719.87,1.24350875],[720.02,2.11569198],[720.25,2.11569198],[720.62,2.11569198],[722.54,6.04483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443319558,[[717.44,1.27959396],[717.32,0.06563684],[717.22,0.8221931],[716.91,1.02672277],[716.62,1.02672277]],[[719.85,1.24350875],[720.0,2.11569198],[720.23,2.11569198],[720.59,2.11569198],[721.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443319757,[[717.45,1.27959396],[717.44,0.69263734],[717.31,0.06563684],[717.21,0.8221931],[716.9,1.02672277]],[[720.0,2.11569198],[720.23,2.11569198],[720.59,2.11569198],[721.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443319758,[[717.45,1.27959396],[717.44,0.69263734],[717.31,0.06563684],[717.21,0.8221931],[716.9,1.02672277]],[[719.84,1.24350875],[719.99,2.11569198],[720.0,0.7110715],[720.23,2.11569198],[720.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443319953,[[717.46,0.72324932],[717.45,0.55634464],[717.32,0.06563684],[717.22,0.8221931],[716.91,1.02672277]],[[719.85,1.24350875],[720.0,2.82676348],[720.23,2.11569198],[720.59,2.11569198],[720.72,0.68686363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443320159,[[717.47,0.72324932],[717.46,0.55634464],[717.45,0.6867245],[717.32,0.06563684],[717.22,0.8221931]],[[719.84,1.24350875],[719.99,2.11569198],[720.0,0.7110715],[720.23,2.11569198],[720.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443320354,[[717.45,0.6867245],[716.94,1.02672277],[716.65,1.02672277],[716.63,0.60309965],[716.52,1.02672277]],[[719.85,1.24350875],[720.0,2.82676348],[720.23,2.11569198],[720.58,2.11569198],[720.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443320560,[[717.48,0.27816641],[717.47,0.55633282],[716.92,1.02672277],[716.64,1.02672277],[716.51,1.02672277]],[[720.58,2.11569198],[720.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443320561,[[717.48,0.27816641],[717.47,0.55633282],[716.92,1.02672277],[716.64,1.02672277],[716.51,1.02672277]],[[719.84,1.24350875],[719.99,2.11569198],[720.22,2.11569198],[720.58,2.11569198],[720.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443320760,[[717.49,0.27816641],[717.48,0.44506625],[717.29,0.06586554],[717.21,0.82407035],[716.93,1.66805151]],[[719.89,1.24350875],[720.04,2.11569198],[720.28,2.11569198],[720.65,2.11569198],[720.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443320961,[[717.48,0.44506625]],[[720.98,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443320962,[[717.5,0.27816641],[717.48,0.7002197],[717.3,0.51093179],[717.22,0.55633282],[717.2,0.82407035]],[[719.84,1.24350875],[719.88,1.046],[719.99,2.11569198],[720.22,2.11569198],[720.59,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443321157,[[717.51,0.27816641],[717.49,1.00139907],[717.3,0.06586554],[717.2,0.82407035],[716.46,1.02672277]],[[719.84,1.24350875],[719.88,1.046],[719.99,2.11569198],[720.22,2.11569198],[720.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443321357,[[717.52,0.27816641],[717.5,1.00139907],[717.49,0.68192466],[717.38,0.06586554],[717.29,0.82407035]],[[719.6,1.24350875],[719.73,2.11569198],[719.88,1.73884603],[719.91,2.11569198],[720.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443321558,[[717.53,0.27816641],[717.51,0.44506625],[717.5,0.55633282],[717.36,0.06586554],[717.27,0.82407035]],[[719.6,1.24350875],[719.73,2.11569198],[719.88,1.73884603],[719.91,2.11569198],[720.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443321762,[[717.54,0.27816641],[717.51,0.44506625],[717.37,0.55633282],[717.34,0.06586554],[717.25,0.82407035]],[[719.64,1.24350875],[719.76,2.11569198],[719.88,1.73884603],[719.96,2.11569198],[720.27,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443321966,[[717.52,0.27816641],[717.51,0.69827194],[717.35,0.44506625],[717.34,0.06586554],[716.97,0.55633282]],[[719.64,1.24350875],[719.76,2.11569198],[719.88,1.73884603],[719.96,2.11569198],[720.27,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443322162,[[717.51,0.69827194],[717.35,0.44506625],[717.34,0.06586554],[716.97,0.55633282]],[[719.64,1.24350875],[719.76,2.11569198],[719.88,1.73884603],[719.96,2.11569198],[720.27,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443322163,[[717.25,0.82438796],[716.72,1.02672277],[716.41,0.83457556],[716.27,2.09622565],[716.07,2.09622565]],[[719.65,1.24350875],[719.77,2.11569198],[719.88,1.73884603],[719.97,2.11569198],[720.28,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443322366,[[717.53,0.27818796],[717.52,0.44510074],[717.26,0.25558567],[717.25,1.51562226],[716.97,1.66847593]],[[719.64,1.24350875],[719.77,2.11569198],[719.88,1.73884603],[719.97,2.11569198],[720.28,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443322665,[[717.53,0.27818796],[717.33,0.06588423],[717.27,1.55719635],[717.26,0.55638032],[717.25,0.6912343]],[[719.5,1.24350875],[719.61,2.11569198],[719.78,2.11569198],[719.88,1.73884603],[720.04,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443322862,[[717.54,0.27818796],[717.36,0.06588423],[717.34,0.44510074],[717.28,0.55638032],[717.27,1.93648357]],[[719.48,1.24350875],[719.5,0.6901212],[719.59,2.11569198],[719.76,2.11569198],[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443323065,[[717.55,0.27818796],[717.37,0.44510074],[717.34,0.06588423],[717.29,1.11209561],[717.28,0.55638032]],[[719.47,1.24350875],[719.5,0.6901212],[719.58,2.11569198],[719.75,2.11569198],[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443323368,[[717.56,0.27818796],[717.38,0.44510074],[717.32,0.06588423],[717.3,0.55638032],[717.29,1.11209561]],[[719.45,1.24350875],[719.56,2.11569198],[719.73,2.11569198],[719.88,1.73884603],[720.0,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443323561,[[717.57,0.27818796],[717.39,0.44510074],[717.3,0.55638032],[717.27,0.06588423],[717.12,0.82438796]],[[719.43,1.24350875],[719.47,0.69241697],[719.54,2.11569198],[719.71,2.11569198],[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443323765,[[717.4,0.44510074],[717.31,0.55638032],[717.19,0.06588423],[717.09,0.82438796],[716.79,1.72005574]],[[719.59,1.24350875],[719.73,2.11569198],[719.88,1.73884603],[719.94,2.11569198],[720.27,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443323966,[[717.41,0.72334871],[717.32,0.55638032],[717.19,0.06588423],[717.09,0.82438796],[716.8,1.02672277]],[[719.58,1.24350875],[719.72,2.11569198],[719.88,1.73884603],[719.93,2.11569198],[720.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443324167,[[717.42,0.72334871],[717.33,0.55638032],[717.18,0.06588423],[717.08,0.82438796],[716.79,1.72005574]],[[719.57,1.24350875],[719.71,2.11569198],[719.88,1.73884603],[719.92,2.11569198],[720.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443324364,[[717.43,0.7234455],[717.34,0.55649654],[717.18,0.06585318],[717.08,0.82452182],[716.79,1.02672277]],[[719.57,1.24350875],[719.71,2.11569198],[719.88,1.73884603],[719.92,2.11569198],[720.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443324563,[[717.34,0.55649654],[717.18,0.06585318],[717.08,0.82452182]],[[719.57,1.24350875],[719.71,2.11569198],[719.88,1.73884603],[719.92,2.11569198],[720.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443324564,[[717.44,0.7234455],[717.34,1.24780041],[717.18,0.06585318],[717.08,0.82452182],[716.77,1.02672277]],[[719.64,1.24350875],[719.78,2.11569198],[719.88,1.73884603],[720.0,2.11569198],[720.34,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443324868,[[717.45,0.7234455],[717.35,0.55646222],[717.21,0.06585318],[717.11,0.82452182],[716.8,1.02672277]],[[719.69,1.24350875],[719.83,2.11569198],[719.88,1.73884603],[720.05,2.11569198],[720.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443325062,[[717.46,0.7234455],[717.36,0.55646222],[717.21,0.06585318],[717.11,0.82452182],[716.8,1.02672277]],[[719.69,1.24350875],[719.83,2.11569198],[719.88,1.73884603],[720.06,2.11569198],[720.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443325362,[[717.36,0.55646222],[717.21,0.06585318],[717.11,0.82452182],[716.8,1.02672277]],[[719.69,1.24350875],[719.83,2.11569198],[719.88,1.73884603],[720.06,2.11569198],[720.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443325363,[[717.47,0.7234455],[717.37,0.55646222],[717.35,0.70326968],[717.2,0.06585318],[717.1,0.82452182]],[[719.74,1.24350875],[719.88,1.73884603],[719.89,2.11569198],[720.11,2.11569198],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443325568,[[717.48,0.7234455],[717.37,0.55646222],[717.35,0.70326968],[717.2,0.06585318],[716.78,1.02672277]],[[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443325569,[[717.48,0.7234455],[717.37,0.55646222],[717.35,0.70326968],[717.2,0.06585318],[716.78,1.02672277]],[[719.75,1.24350875],[719.88,1.73884603],[719.9,2.11569198],[720.12,2.11569198],[720.48,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443325868,[[717.35,0.70326968]],[[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443325869,[[717.49,0.27824827],[717.35,0.70326968],[717.18,0.06585318],[717.08,0.82403187],[716.66,1.02672277]],[[719.7,1.24350875],[719.86,2.11569198],[719.88,1.73884603],[720.09,2.11569198],[720.46,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443326067,[[717.36,0.44525612],[717.09,0.55657015],[717.07,0.06585318],[717.01,0.82403187],[716.55,1.02672277]],[[719.48,1.24350875],[719.63,2.11569198],[719.85,2.11569198],[719.88,1.73884603],[720.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443326269,[[717.36,0.69578363],[716.64,0.68854748],[716.5,1.02672277],[716.23,1.02672277],[716.16,0.60329858]],[[719.48,0.68792128],[719.5,1.24350875],[719.65,2.11569198],[719.87,2.11569198],[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443326466,[[717.1,0.55664572],[716.98,0.06660963],[716.87,0.82435089],[716.65,1.11228836],[716.52,1.02672277]],[[719.53,1.24350875],[719.67,2.11569198],[719.88,1.73884603],[719.9,2.11569198],[720.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443326669,[[717.11,0.7236548],[716.95,0.06660963],[716.88,1.11228836],[716.84,0.82435089],[716.65,0.55664572]],[[719.53,1.24350875],[719.67,2.11569198],[719.88,1.73884603],[719.89,2.11569198],[720.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443326870,[[717.12,0.27832626],[717.11,1.12657029],[716.95,0.06660963],[716.89,1.66893408],[716.84,0.82435089]],[[719.45,1.24350875],[719.59,2.11569198],[719.8,2.11569198],[719.88,1.73884603],[720.13,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443327071,[[717.12,0.27832626],[717.11,1.12657029]],[[719.45,1.24350875],[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443327072,[[717.13,0.27832626],[717.12,0.55664572],[717.11,1.12657029],[716.96,0.06660963],[716.85,0.82435089]],[[719.43,1.24350875],[719.45,0.70420261],[719.56,2.11569198],[719.77,2.11569198],[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443327266,[[717.14,0.27832626],[717.12,0.55664572],[717.11,1.12657029],[716.97,0.06660963],[716.87,0.82435089]],[[719.43,1.24350875],[719.45,0.70420261],[719.56,2.11569198],[719.77,2.11569198],[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443327471,[[717.15,0.27832626],[717.12,1.00197426],[717.11,0.68124175],[716.98,0.06660963],[716.86,0.82435089]],[[719.28,1.24350875],[719.4,2.11569198],[719.45,0.70420261],[719.58,2.11569198],[719.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443327670,[[717.16,0.27832626],[717.13,0.44532854],[717.12,0.55664572],[717.11,0.68124175],[716.97,0.06660963]],[[719.3,1.24350875],[719.41,2.11569198],[719.59,2.11569198],[719.88,3.85453801],[720.19,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443327864,[[717.17,0.27832626],[717.14,0.44532854],[717.11,0.68124175],[716.95,0.06660963],[716.85,0.82435089]],[[719.18,1.24350875],[719.29,2.11569198],[719.3,0.71157792],[719.46,2.11569198],[719.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443328070,[[717.18,0.27832626],[716.93,0.06660963],[716.83,0.82435089],[716.49,1.02672277],[716.29,1.02672277]],[[719.16,1.24350875],[719.27,2.11569198],[719.44,2.11569198],[719.7,2.11569198],[719.99,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443328272,[[717.19,0.27832626],[716.94,0.44542049],[716.93,0.69710562],[716.91,0.06660963],[716.84,1.66975514]],[[719.21,1.24350875],[719.26,2.11569198],[719.27,0.68318995],[719.49,2.11569198],[719.75,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443328566,[[716.94,1.0021961],[716.93,0.69710562],[716.8,0.06660963],[716.7,0.82435089],[716.36,1.02672277]],[[719.23,1.24350875],[719.27,0.68318995],[719.35,2.11569198],[719.53,2.11569198],[719.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443328769,[[716.93,0.69710562]],[[719.81,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443328770,[[716.95,0.7238499],[716.93,0.69710562],[716.77,0.06660963],[716.68,0.82435089],[716.24,1.02672277]],[[719.19,1.24350875],[719.31,2.11569198],[719.5,2.11569198],[719.79,2.11569198],[721.05,4.23138396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443328970,[[716.96,0.27842941],[716.94,0.44542049],[716.79,0.06660963],[716.69,0.55689954],[716.65,0.82435089]],[[721.05,4.23138396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443328971,[[716.96,0.27842941],[716.94,0.44542049],[716.79,0.06660963],[716.69,0.55689954],[716.65,0.82435089]],[[719.02,1.24350875],[719.13,2.11569198],[719.23,0.69014837],[719.29,2.11569198],[719.54,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443329167,[[716.97,0.27842941],[716.95,0.44542049],[716.94,0.70303207],[716.76,0.06660963],[716.7,1.67038103]],[[719.0,1.24350875],[719.1,2.11569198],[719.26,2.11569198],[719.51,2.11569198],[724.46,8.27473032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443329370,[[716.98,0.27842941],[716.94,0.70303207],[716.73,0.06660963],[716.62,0.82435089],[716.22,0.6990625]],[[719.07,1.24350875],[719.18,2.11569198],[719.34,2.11569198],[719.58,2.11569198],[719.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443329566,[[716.94,0.70303207],[716.47,0.06660963],[716.33,0.82435089],[716.22,0.6990625],[715.84,1.02672277]],[[719.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443329567,[[716.94,0.70303207],[716.47,0.06660963],[716.33,0.82435089],[716.22,0.6990625],[715.84,1.02672277]],[[719.1,0.69613755],[719.65,1.24350875],[719.82,0.68130389],[719.84,2.11569198],[719.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443329767,[[716.95,0.27851275],[716.47,0.06660963],[716.34,0.55702551],[716.33,0.82435089],[716.23,1.11284896]],[[719.65,1.24350875],[719.82,0.68130389],[719.83,2.11569198],[720.56,2.11569198],[721.06,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443330071,[[716.94,0.71375688],[716.49,0.06660963],[716.48,0.44561664],[716.35,2.49422536],[715.85,1.02672277]],[[719.82,0.68130389],[721.06,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443330072,[[716.94,0.71375688],[716.49,0.06660963],[716.48,0.44561664],[716.35,2.49422536],[715.85,1.02672277]],[[719.56,1.24350875],[719.74,2.11569198],[719.82,0.68130389],[720.01,2.11569198],[720.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443330271,[[716.49,0.06660963]],[[720.43,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443330272,[[716.56,0.06660963],[716.5,0.55702551],[716.49,1.11284896],[716.42,0.82435089],[715.91,1.02672277]],[[719.38,1.24350875],[719.52,2.11569198],[719.73,2.11569198],[720.07,2.11569198],[720.31,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443330467,[[716.57,0.72418944],[716.54,0.06660963],[716.51,0.55702551],[716.5,1.11284896],[716.4,0.82435089]],[[719.36,1.24350875],[719.38,0.71097121],[719.5,2.11569198],[719.71,2.11569198],[720.05,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443330666,[[716.58,0.72418944],[716.54,0.06660963],[716.52,1.66987447],[716.4,0.82435089],[715.9,1.02672277]],[[719.33,1.24350875],[719.38,0.71097121],[719.46,2.11569198],[719.67,2.11569198],[719.99,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443330864,[[716.59,0.72418944],[716.58,0.71180691],[716.54,0.06660963],[716.53,1.66987447],[716.4,0.82435089]],[[719.24,1.24350875],[719.36,2.11569198],[719.38,0.71097121],[719.55,2.11569198],[719.85,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443331070,[[716.6,0.72418944],[716.59,0.55702551],[716.44,0.06660963],[716.3,0.82435089],[715.76,1.02672277]],[[719.38,0.71097121],[719.43,1.24350875],[719.58,2.11569198],[719.82,2.11569198],[720.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443331267,[[716.61,0.72418944],[716.58,0.70797662],[716.45,0.55702551],[716.44,0.06660963]],[[719.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443331268,[[716.61,0.72418944],[716.58,0.70797662],[716.45,0.55702551],[716.44,0.06660963],[716.28,0.82435089]],[[719.58,1.24350875],[719.73,2.11569198],[719.98,2.11569198],[720.36,2.11569198],[720.78,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443331573,[[716.62,0.72418944],[716.59,0.55702551],[716.44,0.06660963],[716.28,0.82435089],[715.72,1.02672277]],[[719.5,1.24350875],[719.65,2.11569198],[719.88,3.85453801],[720.24,2.11569198],[720.78,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443331764,[[716.63,0.72418944],[716.6,0.55702551],[716.59,0.69697325],[716.43,0.06660963],[716.27,0.82435089]],[[719.5,0.70491239],[719.52,1.24350875],[719.67,2.11569198],[719.88,1.73884603],[719.91,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443331970,[[716.64,0.72418944],[716.61,0.55702551],[716.59,0.69697325],[716.41,0.06660963],[716.25,0.82435089]],[[719.51,1.24350875],[719.66,2.11569198],[719.88,1.73884603],[719.9,2.11569198],[720.26,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443332168,[[716.59,0.69697325],[716.25,0.82435089]],[[719.51,1.24350875],[719.88,1.73884603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443332169,[[716.59,0.69697325],[716.25,0.82435089],[715.62,1.02672277],[715.31,1.02672277],[715.17,1.02672277]],[[719.51,0.70720753],[719.55,1.24350875],[719.71,2.11569198],[719.88,0.69284603],[719.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443332471,[[716.65,0.2786171],[716.6,0.44578736],[716.34,0.0667164],[716.26,1.6686288],[716.19,0.82435089]],[[719.56,1.24350875],[719.71,2.11569198],[719.88,0.69284603],[719.94,2.11569198],[720.3,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443332665,[[716.65,0.70581402],[716.61,0.44578736],[716.6,0.2786171],[716.35,0.55725147],[716.34,0.0667164]],[[719.56,1.24350875],[719.71,2.11569198],[719.88,0.69284603],[719.94,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443332868,[[716.35,0.55725147]],[[719.56,1.24350875],[719.71,2.11569198],[719.88,0.69284603],[719.94,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443332869,[[716.66,0.2786171],[716.37,0.0667164],[716.35,0.55725147],[716.17,0.82242358],[715.51,1.02672277]],[[719.63,1.24350875],[719.79,2.11569198],[719.88,0.69284603],[720.03,2.11569198],[720.41,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443333063,[[716.67,0.2786171],[716.66,0.70246959],[716.38,1.00308342],[716.36,1.1097939],[716.33,0.0667164]],[[719.63,1.24350875],[719.78,2.11569198],[720.03,2.11569198],[720.4,2.11569198],[720.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443333264,[[716.67,0.2786171],[716.66,0.70246959],[716.36,1.1097939]],[[719.63,1.24350875],[719.78,2.11569198],[720.03,2.11569198],[720.4,2.11569198],[720.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443333265,[[716.68,0.2786171],[716.67,0.44582227],[716.66,0.70246959],[716.36,0.0667164],[715.49,1.02672277]],[[719.63,0.69891613],[719.69,1.24350875],[719.84,2.11569198],[720.07,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443333465,[[716.69,0.2786171],[716.67,0.44582227],[716.66,0.70246959],[716.38,0.0667164],[716.19,0.82242358]],[[719.71,1.24350875],[719.86,2.11569198],[720.09,2.11569198],[720.35,0.69327241],[720.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443333670,[[716.7,0.2786171],[716.66,0.70246959],[716.37,0.0667164],[716.18,0.82242358],[715.09,2.49891478]],[[719.71,0.69250597],[719.72,1.24350875],[719.87,2.11569198],[720.1,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443333869,[[716.71,0.2786171],[716.66,0.70246959],[716.29,0.0667164],[716.17,0.82242358],[715.46,1.02672277]],[[719.7,2.29050875],[719.85,2.11569198],[720.08,2.11569198],[720.35,0.69327241],[720.44,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443334166,[[716.26,0.0667164],[716.07,0.82242358],[715.34,1.02672277],[715.11,0.83600958],[715.03,1.02672277]],[[719.7,1.047],[719.74,1.24350875],[719.9,2.11569198],[720.15,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443334474,[[716.27,1.28192494],[716.25,0.0667164],[716.22,1.80598586],[716.04,0.82242358]],[[719.7,1.047],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443334475,[[716.27,1.28192494],[716.25,0.0667164],[716.22,1.80598586],[716.04,0.82242358],[715.24,1.02672277]],[[719.7,1.75525266],[719.88,1.24350875],[720.04,2.11569198],[720.29,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443334665,[[716.28,1.28192494],[716.23,0.0667164],[716.22,0.6990625],[716.03,0.82242358],[715.23,1.02672277]],[[719.7,1.75525266],[719.89,1.24350875],[720.06,2.11569198],[720.31,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443334864,[[716.3,0.0667164],[716.29,1.28192494],[716.22,0.6990625],[716.11,0.82242358],[715.34,1.02672277]],[[719.48,1.24350875],[719.59,2.11569198],[719.7,1.75525266],[719.78,2.11569198],[720.06,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443335069,[[716.31,1.28192494],[716.18,0.0667164],[715.98,0.82242358],[715.2,1.02672277],[714.93,1.02672277]],[[719.6,1.24350875],[719.7,1.75525266],[719.74,2.11569198],[719.96,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443335367,[[716.18,0.0667164]],[[719.7,1.75525266],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443335368,[[716.32,1.28192494],[716.18,0.75271792],[715.97,0.82242358],[715.46,0.69178733],[715.13,1.02672277]],[[719.64,1.24350875],[719.7,1.75525266],[719.77,2.11569198],[719.97,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443335667,[[716.33,0.72456627],[716.18,0.68600152],[716.1,0.0667164],[715.88,0.82242358],[715.46,0.69178733]],[[719.7,1.75525266],[719.85,1.24350875],[719.99,2.11569198],[720.26,2.11569198],[720.64,4.23138396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443335868,[[716.18,0.68600152],[716.1,0.0667164],[715.88,0.82242358],[715.46,0.69178733]],[[719.7,1.75525266],[719.85,1.24350875],[719.99,2.11569198],[720.26,2.11569198],[720.64,4.23138396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443335869,[[716.34,0.72456627],[716.19,0.55753014],[716.07,0.0667164],[715.85,0.82242358],[715.46,0.69178733]],[[719.7,1.75525266],[719.82,1.24350875],[719.98,2.11569198],[720.22,2.11569198],[720.6,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443336063,[[716.19,0.55753014],[716.07,0.0667164],[715.85,0.82242358],[715.46,0.69178733]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443336064,[[716.35,0.72456627],[716.2,0.55753014],[716.19,0.6809128],[716.07,0.0667164],[715.85,0.82242358]],[[719.7,1.75525266],[719.81,1.24350875],[719.96,2.11569198],[720.21,2.11569198],[720.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443336268,[[716.19,0.6809128]],[[719.7,1.75525266],[720.21,2.11569198],[720.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443336269,[[716.36,0.27867933],[716.21,0.55753014],[716.19,0.6809128],[716.0,0.0667164],[715.78,0.82242358]],[[719.7,1.75525266],[719.89,1.24350875],[720.05,2.11569198],[720.29,2.11569198],[720.67,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443336464,[[716.22,0.44608007],[716.19,0.6809128],[715.94,0.0667164],[715.71,0.82242358],[714.77,1.02672277]],[[719.7,1.75525266],[719.87,1.24350875],[720.01,2.11569198],[720.26,2.11569198],[720.63,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443336665,[[716.23,0.72489306],[716.19,0.6809128],[715.91,0.0667164],[715.69,0.82242358],[714.73,1.02672277]],[[719.7,1.75525266],[719.86,1.24350875],[720.03,2.11569198],[720.28,2.11569198],[720.67,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443336869,[[716.24,0.27881299],[715.92,0.0667164],[715.71,0.82242358],[714.77,1.02672277],[714.49,1.02672277]],[[719.7,1.75525266],[719.71,1.24350875],[719.85,2.11569198],[720.07,2.11569198],[720.42,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443337169,[[715.93,1.00379192],[715.92,0.68439823],[715.91,0.0667164],[715.72,1.10359625],[715.71,0.82242358]],[[719.47,1.24350875],[719.59,2.11569198],[719.7,1.75525266],[719.78,2.11569198],[720.07,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443337472,[[715.94,1.28264041],[715.92,0.68439823],[715.84,0.0667164],[715.63,0.82242358],[714.64,1.02672277]],[[719.58,1.24350875],[719.7,3.87094464],[719.89,2.11569198],[720.18,2.11569198],[720.51,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443337670,[[715.95,1.34935681],[715.72,0.82242358],[714.75,1.02672277],[714.54,1.02672277],[714.47,2.49103854]],[[719.7,3.87094464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443337671,[[715.95,1.34935681],[715.72,0.82242358],[714.75,1.02672277],[714.54,1.02672277],[714.47,2.49103854]],[[719.54,1.24350875],[719.65,2.11569198],[719.7,1.75525266],[719.81,2.11569198],[720.07,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443337972,[[716.03,0.0667164],[715.96,2.38406827],[715.82,0.82242358],[715.72,0.71179368],[715.0,0.68600152]],[[719.7,1.75525266],[719.73,1.24350875],[719.85,2.11569198],[720.03,2.11569198],[720.31,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443338173,[[716.11,0.0667164],[716.04,1.28264041],[715.97,1.10142786],[715.91,0.82242358],[715.72,0.71179368]],[[719.7,1.75525266],[719.74,1.24350875],[719.85,2.11569198],[720.02,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443338368,[[716.14,0.0667164],[716.12,1.00379192],[716.11,0.71304843],[716.05,1.10142786],[716.04,0.27884849]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443338369,[[716.14,0.0667164],[716.12,1.00379192],[716.11,0.71304843],[716.05,1.10142786],[716.04,0.27884849]],[[719.7,1.75525266],[719.94,1.24350875],[720.05,2.11569198],[720.2,2.11569198],[720.51,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443338671,[[716.15,1.34935681],[715.94,0.82242358],[714.67,0.83600958],[714.36,1.23206732],[714.24,2.09622565]],[[719.7,1.75525266],[719.97,1.24350875],[720.09,2.11569198],[720.28,2.11569198],[720.56,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443338873,[[716.16,1.34803605],[716.15,0.71181542],[715.96,0.82242358],[714.93,1.02672277],[714.69,1.02672277]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443338874,[[716.16,1.34803605],[716.15,0.71181542],[715.96,0.82242358],[714.93,1.02672277],[714.69,1.02672277]],[[719.7,1.75525266],[720.05,1.24350875],[720.18,2.11569198],[720.36,2.11569198],[720.66,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443339171,[[716.41,0.06588655],[716.21,0.82242358],[716.17,1.82290849],[716.16,0.55745631],[715.19,1.02672277]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443339172,[[716.41,0.06588655],[716.21,0.82242358],[716.17,1.82290849],[716.16,0.55745631],[715.19,1.02672277]],[[719.7,1.75525266],[720.1,1.24350875],[720.21,2.11569198],[720.37,2.11569198],[720.62,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443339368,[[716.42,0.72469319],[716.41,0.70191748],[716.37,0.06588655],[716.22,1.0982153],[716.16,0.55745631]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443339369,[[716.42,0.72469319],[716.41,0.70191748],[716.37,0.06588655],[716.22,1.0982153],[716.19,0.82242358]],[[719.7,1.75525266],[720.13,1.24350875],[720.23,2.11569198],[720.39,2.11569198],[720.64,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443339671,[[716.43,0.72469319],[716.42,0.55723976],[716.37,0.06588655],[716.2,0.82242358],[715.2,1.02672277]],[[719.7,1.75525266],[720.15,1.24350875],[720.26,2.11569198],[720.42,2.11569198],[720.67,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443339869,[[716.44,0.72469319],[716.43,0.69703821],[716.38,0.55723976],[716.37,0.06588655],[716.2,0.82242358]],[[719.7,1.75525266],[720.21,1.24350875],[720.27,2.11569198],[720.43,2.11569198],[720.72,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443340065,[[716.45,1.28193295],[716.44,1.0962447],[716.4,0.82242358],[716.37,0.06588655],[715.38,1.02672277]],[[719.7,1.75525266],[720.27,1.24350875],[720.37,2.11569198],[720.52,2.11569198],[720.76,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443340271,[[716.44,1.0962447]],[[719.7,1.75525266],[720.27,1.24350875],[720.37,2.11569198],[720.52,2.11569198],[720.76,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443340272,[[716.63,0.06588655],[716.46,2.37817765],[716.44,0.82242358],[715.44,1.02672277],[715.25,1.02672277]],[[719.7,1.75525266],[720.31,1.24350875],[720.41,2.11569198],[720.56,2.11569198],[720.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443340472,[[716.66,0.06588655],[716.64,0.72469319],[716.63,0.68281863],[716.47,1.65348446],[716.45,0.82242358]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443340473,[[716.66,0.06588655],[716.64,0.72469319],[716.63,0.68281863],[716.47,1.65348446],[716.45,0.82242358]],[[719.7,1.75525266],[720.48,1.24350875],[720.59,2.11569198],[720.76,2.11569198],[721.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443340670,[[716.74,0.06588655],[716.67,1.28193295],[716.54,0.82242358],[716.48,1.0962447],[715.51,1.02672277]],[[719.7,1.75525266],[720.54,1.24350875],[720.65,2.11569198],[720.82,2.11569198],[721.09,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443340868,[[716.75,0.72469319],[716.74,0.74891429],[716.68,0.55723976],[716.53,0.82242358],[716.48,1.0962447]],[[719.7,1.75525266],[720.55,1.24350875],[720.66,2.11569198],[720.83,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443340869,[[716.75,0.72469319],[716.74,0.74891429],[716.68,0.55723976],[716.53,0.82242358],[716.48,1.0962447]],[[719.7,1.75525266],[720.55,1.24350875],[720.66,2.11569198],[720.83,2.11569198],[721.1,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443341068,[[716.76,0.72469319],[716.74,0.74891429],[716.69,0.55723976],[716.48,1.0962447]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443341069,[[716.76,0.72469319],[716.74,0.74891429],[716.69,0.55723976],[716.55,0.82242358],[716.48,1.0962447]],[[719.7,1.75525266],[720.56,1.24350875],[720.68,2.11569198],[720.85,2.11569198],[721.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443341275,[[716.78,0.06588655],[716.77,0.44596504],[716.76,0.27872815],[716.74,0.68302774],[716.69,0.55723976]],[[719.7,1.75525266],[720.62,1.24350875],[720.73,2.11569198],[720.91,2.11569198],[721.19,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443341575,[[716.79,0.44596504],[716.78,0.88831013],[716.76,0.27872815],[716.74,0.68302774],[716.7,1.0962447]],[[719.7,1.75525266],[720.73,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443341576,[[716.79,0.44596504],[716.78,0.88831013],[716.76,0.27872815],[716.74,0.68302774],[716.7,1.0962447]],[[719.7,1.75525266],[720.63,1.24350875],[720.73,2.11569198],[720.88,2.11569198],[721.12,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443341874,[[716.87,0.82242358],[716.79,1.0962447],[716.77,0.27872815],[716.74,0.68302774],[715.93,1.02672277]],[[719.7,1.75525266],[720.88,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443341875,[[716.87,0.82242358],[716.79,1.0962447],[716.77,0.27872815],[716.74,0.68302774],[715.93,1.02672277]],[[719.7,1.75525266],[720.78,1.24350875],[720.88,2.11569198],[721.04,2.11569198],[721.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443342071,[[717.05,0.06531887],[716.89,0.82242358],[716.88,0.4453703],[716.8,1.93131402],[716.77,0.27872815]],[[719.7,1.75525266],[721.02,1.24350875],[721.15,2.11569198],[721.35,2.11569198],[721.65,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443342277,[[717.1,0.06531887],[717.06,1.28043962],[716.77,0.27872815]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443342278,[[717.1,0.06531887],[717.06,1.28043962],[716.77,0.27872815],[715.92,1.02672277],[715.68,1.02672277]],[[719.7,1.75525266],[721.01,1.24350875],[721.14,2.11569198],[721.33,2.11569198],[721.64,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443342568,[[717.11,0.72372674],[717.1,0.70425972],[717.09,0.06531887],[717.07,1.64877946],[716.88,0.80952013]],[[719.7,1.75525266],[721.33,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443342569,[[717.11,0.72372674],[717.1,0.70425972],[717.09,0.06531887],[717.07,1.64877946],[716.88,0.80952013]],[[719.7,1.75525266],[721.02,1.24350875],[721.15,2.11569198],[721.33,2.11569198],[721.65,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443342769,[[717.12,0.72372674],[717.09,0.06531887],[717.08,1.09170059],[717.07,0.55671288],[716.96,0.80952013]],[[719.7,1.75525266],[721.35,1.24350875],[721.51,2.11569198],[721.76,2.11569198],[722.15,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443342969,[[717.13,0.72372674],[717.12,0.70043184],[717.09,0.06531887],[717.08,1.09170059],[717.07,0.55671288]],[[719.7,1.75525266],[721.39,1.24350875],[721.55,2.11569198],[721.78,2.11569198],[722.19,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443343172,[[717.12,0.70043184],[717.09,0.06531887],[717.07,0.55671288]],[[719.7,1.75525266],[721.39,1.24350875],[721.55,2.11569198],[721.78,2.11569198],[722.19,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443343173,[[717.14,0.72372674],[717.12,0.70043184],[717.09,1.15701946],[717.07,0.55671288],[715.95,1.02672277]],[[719.7,1.75525266],[721.39,1.24350875],[721.55,2.11569198],[721.82,2.11569198],[722.19,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443343373,[[717.15,0.78904561],[717.13,1.09143549],[717.12,0.70043184],[717.09,1.09170059],[717.07,0.55671288]],[[719.7,1.75525266],[721.36,1.24350875],[721.53,2.11569198],[721.78,2.11569198],[722.17,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443343677,[[717.16,0.72372674],[717.13,0.69897029],[717.09,1.09170059],[717.07,0.55671288],[717.04,0.06531887]],[[719.7,1.75525266],[721.33,1.24350875],[721.51,2.11569198],[721.78,2.11569198],[722.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443343877,[[717.17,0.72372674],[717.13,0.69897029],[717.09,1.09170059],[717.07,0.55671288],[717.04,0.06531887]],[[719.7,1.75525266],[720.65,1.24350875],[720.75,2.11569198],[720.9,2.11569198],[721.14,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443344068,[[717.18,0.27835644],[717.14,0.4453703],[717.13,0.69897029],[717.09,1.09170059],[717.07,0.55671288]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443344069,[[717.18,0.27835644],[717.14,0.4453703],[717.13,0.69897029],[717.09,1.09170059],[717.07,0.55671288]],[[719.7,1.75525266],[720.61,1.24350875],[720.7,2.11569198],[720.86,2.11569198],[721.09,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443344275,[[717.19,0.27835644],[717.14,0.4453703],[717.09,1.09170059],[717.07,0.55671288],[715.88,1.02672277]],[[719.7,1.75525266],[720.52,1.24350875],[720.66,2.11569198],[720.78,2.11569198],[721.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443344470,[[717.14,0.4453703],[717.09,1.09170059],[715.86,0.83510527],[715.77,1.02672277],[715.69,1.63946814]],[[719.7,1.75525266],[720.54,1.24350875],[720.66,2.11569198],[720.84,2.11569198],[721.09,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443344673,[[717.14,0.4453703],[717.09,1.09170059],[715.7,0.83510527],[715.69,1.63946814],[715.67,1.02672277]],[[719.7,1.75525266],[720.44,1.24350875],[720.56,2.11569198],[720.74,2.11569198],[721.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443344876,[[717.09,1.09170059],[716.66,0.06531887],[715.69,1.63946814],[715.68,0.83510527],[715.56,1.02672277]],[[719.7,1.75525266],[720.56,1.24350875],[720.7,2.11569198],[720.92,2.11569198],[721.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443345072,[[717.09,1.09170059],[715.69,1.63946814]],[[719.7,1.75525266],[720.56,1.24350875],[720.7,2.11569198],[720.92,2.11569198],[721.25,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443345073,[[717.09,1.09170059],[715.69,1.63946814],[715.57,1.02672277],[715.3,1.86182804],[715.18,1.02672277]],[[719.7,1.75525266],[720.56,1.24350875],[720.69,2.11569198],[720.91,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443345272,[[717.09,1.09170059],[716.66,0.06562263],[716.44,0.81150866],[715.86,1.63946814],[715.57,1.86182804]],[[719.7,1.75525266],[720.54,1.24350875],[720.66,2.11569198],[720.87,2.11569198],[721.2,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443345478,[[717.1,0.68871058],[717.09,1.09170059],[716.68,0.06562263],[716.44,0.81150866],[715.62,1.02672277]],[[719.7,1.75525266],[720.54,1.24350875],[720.69,2.11569198],[720.9,2.11569198],[721.23,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443345674,[[717.1,0.68871058],[716.68,0.06562263],[716.44,0.81150866]],[[719.7,1.75525266],[720.54,1.24350875],[720.69,2.11569198],[720.9,2.11569198],[721.23,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443345675,[[717.1,0.68871058],[716.68,0.06562263],[716.44,0.81150866],[715.65,1.02672277],[715.39,1.02672277]],[[719.7,1.75525266],[720.56,1.24350875],[720.7,2.11569198],[720.91,2.11569198],[721.24,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443345875,[[717.1,0.68871058],[716.75,0.55695115],[716.68,0.06562263],[716.44,0.81150866],[715.65,1.02672277]],[[719.7,1.75525266],[720.59,1.24350875],[720.73,2.11569198],[720.95,2.11569198],[721.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443346075,[[717.1,0.68871058],[716.76,0.55695115],[716.67,0.0656677],[716.44,0.81150866],[715.6,1.02672277]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443346076,[[717.1,0.68871058],[716.76,0.55695115],[716.67,0.0656677],[716.44,0.81150866],[715.6,1.02672277]],[[719.7,1.75525266],[720.64,1.24350875],[720.79,2.11569198],[721.01,2.11569198],[721.37,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443346276,[[717.1,0.68871058],[716.77,0.55695115],[716.68,0.0656677],[716.42,0.81150866],[715.63,1.02672277]],[[719.7,1.75525266],[720.62,1.24350875],[720.77,2.11569198],[721.0,2.11569198],[721.36,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443346585,[[716.78,0.55695115],[716.71,0.0656677],[716.49,0.81150866],[715.65,1.02672277],[715.39,0.83510527]],[[719.7,1.75525266],[720.59,1.24350875],[720.74,2.11569198],[720.97,2.11569198],[721.32,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443346781,[[716.79,0.72407],[716.69,0.0656677],[716.5,1.65162041],[716.45,0.81150866],[715.69,1.02672277]],[[719.7,1.75525266],[720.45,1.24350875],[720.58,2.11569198],[720.79,2.11569198],[721.1,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443346982,[[716.8,0.72407],[716.69,0.75409968],[716.51,0.55695115],[716.5,1.09466926],[716.46,0.81150866]],[[719.7,1.75525266],[720.7,1.24350875],[720.86,2.11569198],[721.12,2.11569198],[721.51,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443347177,[[716.81,0.72407],[716.69,0.68843198],[716.64,0.0656677],[716.51,0.55695115],[716.5,1.09466926]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443347178,[[716.81,0.72407],[716.69,0.68843198],[716.64,0.0656677],[716.51,0.55695115],[716.5,1.09466926]],[[719.7,1.75525266],[720.71,1.24350875],[720.88,2.11569198],[721.13,2.11569198],[721.52,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443347482,[[716.82,0.72407],[716.7,0.55695115],[716.69,0.68843198],[716.62,0.0656677],[716.4,0.81150866]],[[719.7,1.75525266],[720.71,1.24350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443347483,[[716.82,0.72407],[716.7,0.55695115],[716.69,0.68843198],[716.62,0.0656677],[716.4,0.81150866]],[[719.7,1.75525266],[720.55,1.24350875],[720.71,2.11569198],[720.94,2.11569198],[721.31,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443347780,[[716.83,0.72407],[716.71,0.55695115],[716.69,0.68843198],[716.59,0.0656677],[716.37,0.81150866]],[[719.7,1.75525266],[720.51,1.24350875],[720.67,2.11569198],[720.9,2.11569198],[721.28,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443347981,[[716.84,0.72407],[716.72,0.55695115],[716.65,0.0656677],[716.45,0.81150866],[715.72,1.02672277]],[[719.7,1.75525266],[720.01,1.24350875],[720.1,2.11569198],[720.26,2.11569198],[720.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443348179,[[716.56,0.0656677],[716.35,0.81150866],[716.03,0.70953627],[715.62,1.02672277],[715.42,1.02672277]],[[719.7,1.75525266],[720.03,1.24350875],[720.14,2.11569198],[720.31,2.11569198],[720.57,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443348375,[[716.57,0.7243025],[716.53,0.06591328],[716.36,1.65426274],[716.32,0.81302851],[716.03,0.70953627]],[[719.7,1.75525266],[720.03,1.24350875],[720.14,2.11569198],[720.31,2.11569198],[720.57,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443348574,[[716.53,0.06591328],[716.03,0.70953627]],[[719.7,1.75525266],[720.03,1.24350875],[720.14,2.11569198],[720.31,2.11569198],[720.57,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443348575,[[716.58,0.7243025],[716.55,0.06591328],[716.54,0.55715577],[716.53,0.69279666],[716.37,1.91013548]],[[719.7,1.75525266],[719.97,1.24350875],[720.07,2.11569198],[720.24,2.11569198],[720.51,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443348781,[[716.59,0.7243025],[716.54,0.55715577],[716.53,0.69279666],[716.51,0.06591328],[716.31,0.81302851]],[[719.7,1.75525266],[719.95,1.24350875],[720.06,2.11569198],[720.23,2.11569198],[720.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443348980,[[716.6,0.7243025],[716.55,0.55715577],[716.53,0.69279666],[716.52,0.06591328],[716.31,0.81302851]],[[719.7,1.75525266],[719.94,1.24350875],[720.05,2.11569198],[720.22,2.11569198],[720.49,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443349282,[[716.61,0.7243025],[716.56,0.55715577],[716.53,0.69279666],[716.46,0.06591328],[716.25,0.81302851]],[[719.7,1.75525266],[719.9,1.24350875],[720.01,2.11569198],[720.18,2.11569198],[720.45,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443349584,[[716.62,0.7243025],[716.57,0.55715577],[716.53,0.69279666],[716.5,0.06591328],[716.28,0.81302851]],[[719.7,1.75525266],[719.88,1.24350875],[719.98,2.11569198],[720.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443349585,[[716.62,0.7243025],[716.57,0.55715577],[716.53,0.69279666],[716.5,0.06591328],[716.28,0.81302851]],[[719.7,1.75525266],[719.88,1.24350875],[719.98,2.11569198],[720.16,2.11569198],[720.42,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443349780,[[716.63,0.7243025],[716.58,0.55715577],[716.47,0.06591328],[716.26,0.81302851],[715.65,1.02672277]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443349781,[[716.63,0.7243025],[716.58,0.55715577],[716.47,0.06591328],[716.26,0.81302851],[715.65,1.02672277]],[[719.7,1.75525266],[719.85,1.24350875],[719.97,2.11569198],[720.14,2.11569198],[720.41,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443349980,[[716.64,0.7243025],[716.59,0.55715577],[716.46,0.06591328],[716.28,0.71090899],[716.25,0.81302851]],[[719.7,1.75525266],[719.85,1.24350875],[719.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443349981,[[716.64,0.7243025],[716.59,0.55715577],[716.46,0.06591328],[716.28,0.71090899],[716.25,0.81302851]],[[719.7,1.75525266],[719.85,1.24350875],[719.96,2.11569198],[720.13,2.11569198],[720.4,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443350281,[[716.65,0.27857788],[716.59,0.70220114],[716.29,0.06591328],[716.07,0.81302851],[715.87,0.69112475]],[[719.7,1.75525266],[720.14,1.24350875],[720.29,2.11569198],[720.53,2.11569198],[720.91,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443350482,[[716.59,0.70220114],[716.29,0.06591328],[716.07,0.81302851],[715.87,0.69112475]],[[719.7,1.75525266],[720.14,1.24350875],[720.29,2.11569198],[720.53,2.11569198],[720.91,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443350483,[[716.66,0.27857788],[716.6,0.44578737],[716.31,0.06591328],[716.09,0.81302851],[715.6,1.02672277]],[[719.7,1.75525266],[720.04,1.24350875],[720.18,2.11569198],[720.4,2.11569198],[720.75,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443350682,[[716.67,0.27857788],[716.61,0.44578737],[716.6,0.70115619],[716.49,0.06591328],[716.32,0.55717237]],[[719.7,1.75525266],[719.89,1.24350875],[720.01,2.11569198],[720.19,2.11569198],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443350883,[[716.68,0.27857788],[716.62,0.44578737],[716.61,0.55717237],[716.6,0.70115619],[716.5,0.06591328]],[[719.7,1.75525266],[720.01,2.11569198],[720.19,2.11569198],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443350884,[[716.68,0.27857788],[716.62,0.44578737],[716.61,0.55717237],[716.6,0.70115619],[716.5,0.06591328]],[[719.7,1.75525266],[719.9,1.24350875],[720.01,2.11569198],[720.19,2.11569198],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443351076,[[716.61,0.55717237],[716.6,0.70115619],[716.5,0.06591328]],[[719.7,1.75525266],[719.9,1.24350875],[720.01,2.11569198],[720.19,2.11569198],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443351077,[[716.69,0.27857788],[716.63,0.44578737],[716.61,0.55717237],[716.6,0.70115619],[716.5,0.06591328]],[[719.7,1.75525266],[719.89,1.24350875],[720.01,2.11569198],[720.19,2.11569198],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443351275,[[716.7,0.72436525],[716.62,0.55717237],[716.6,0.70115619],[716.54,0.06591328],[715.77,1.02672277]],[[719.7,1.75525266],[720.05,1.24350875],[720.18,2.11569198],[720.38,2.11569198],[720.69,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443351477,[[716.71,0.72436525],[716.63,0.55717237],[716.6,0.70115619],[716.49,0.06591328],[716.28,0.81302851]],[[719.7,1.75525266],[720.01,1.24350875],[720.15,2.11569198],[720.35,2.80896439],[720.68,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443351781,[[716.72,0.72436525],[716.64,0.55717237],[716.5,0.06591328],[716.29,0.81302851],[715.79,1.02672277]],[[719.7,1.75525266],[720.01,1.24350875],[720.14,2.11569198],[720.35,2.80896439],[720.69,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443351986,[[716.64,0.69222934],[715.92,0.69738483],[715.78,1.02672277],[715.52,1.02672277],[715.4,1.02672277]],[[719.7,1.75525266],[720.0,1.24350875],[720.13,2.11569198],[720.33,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443352181,[[716.73,0.72426346],[716.65,0.55712574],[716.49,0.06579852],[715.93,1.09637441],[715.77,1.02672277]],[[719.7,1.75525266],[719.99,1.24350875],[720.12,2.11569198],[720.32,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443352378,[[716.49,0.06579852]],[[719.7,1.75525266],[719.99,1.24350875],[720.12,2.11569198],[720.32,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443352379,[[716.74,0.27856287],[716.49,0.6963398],[716.38,0.06579852],[716.25,0.81251029],[715.76,1.02672277]],[[719.7,1.75525266],[719.95,1.24350875],[720.08,2.11569198],[720.29,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443352585,[[716.5,0.44575406],[716.49,0.6963398],[716.25,0.06579852],[716.03,0.81251029],[715.63,1.02672277]],[[719.7,1.75525266],[719.95,1.24350875],[720.09,2.11569198],[720.32,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443352785,[[716.51,0.7243743],[716.5,0.55724049],[716.49,0.6963398],[716.31,0.06579852],[716.09,0.81251029]],[[719.7,1.75525266],[720.06,1.24350875],[720.22,2.11569198],[720.35,0.69327241],[720.48,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443352988,[[716.52,0.7243743],[716.5,0.55724049],[716.49,0.6963398],[716.37,0.06579852],[716.11,0.81251029]],[[719.7,1.75525266],[720.07,1.24350875],[720.23,2.11569198],[720.35,0.69327241],[720.48,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443353185,[[716.53,0.7243743],[716.5,0.55724049],[716.49,0.6963398],[716.34,0.06579852],[716.11,0.81251029]],[[719.7,1.75525266],[720.05,1.24350875],[720.21,2.11569198],[720.35,0.69327241],[720.46,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443353379,[[716.54,0.27862024],[716.53,0.44575406],[716.49,0.6963398],[716.34,0.06579852],[716.12,1.36975078]],[[719.7,1.75525266],[720.06,1.24350875],[720.22,2.11569198],[720.35,0.69327241],[720.46,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443353584,[[716.55,0.27862024],[716.54,0.44575406],[716.5,0.55724049],[716.49,0.6963398],[716.33,0.06579852]],[[719.7,1.75525266],[719.98,1.24350875],[720.14,2.11569198],[720.35,0.69327241],[720.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443353883,[[716.56,0.27862024],[716.5,1.00299455],[716.49,0.6963398],[716.3,0.06579852],[716.08,0.81251029]],[[719.7,1.75525266],[719.91,1.24350875],[720.06,2.11569198],[720.3,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443354085,[[716.57,0.27862024],[716.51,0.44575406],[716.5,0.55724049],[716.49,0.6963398],[716.31,0.06579852]],[[719.7,1.75525266],[719.88,1.24350875],[720.03,2.11569198],[720.26,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443354282,[[716.58,0.27862024],[716.52,0.44575406],[716.49,0.6963398],[716.35,0.06579852],[716.15,0.81251029]],[[719.39,1.24350875],[719.49,2.11569198],[719.64,2.11569198],[719.7,1.75525266],[719.88,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443354486,[[716.3,0.06579852],[716.09,0.81251029],[715.36,2.48050082],[714.6,2.09622565],[714.37,1.11453409]],[[719.31,1.24350875],[719.41,2.11569198],[719.56,2.11569198],[719.7,1.75525266],[719.8,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443354680,[[716.31,0.72451647],[716.3,0.71368734],[716.29,0.06579852],[716.1,1.65442649],[716.09,0.81251029]],[[719.31,1.94995053],[719.4,2.11569198],[719.56,2.11569198],[719.7,1.75525266],[719.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443354982,[[716.32,0.72453716],[716.29,0.06584294],[716.08,0.81251029],[715.76,1.02672277],[715.57,1.02672277]],[[719.28,1.24350875],[719.31,0.70644178],[719.38,2.11569198],[719.53,2.11569198],[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443355186,[[715.57,1.02672277]],[[719.28,1.24350875],[719.31,0.70644178],[719.38,2.11569198],[719.53,2.11569198],[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443355187,[[716.33,0.72453716],[716.31,0.55733628],[716.18,0.06584294],[716.09,1.09732729],[715.97,0.81251029]],[[719.37,1.24350875],[719.49,2.11569198],[719.67,2.11569198],[719.7,1.75525266],[719.95,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443355483,[[716.34,0.72453716],[716.29,0.68671861],[716.05,0.06584294],[715.84,0.81251029],[715.5,1.02672277]],[[719.53,1.24350875],[719.66,2.11569198],[719.7,1.75525266],[719.87,2.11569198],[720.21,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443355788,[[716.35,0.27866814],[716.29,0.68671861],[716.05,0.06584294],[715.84,0.81251029],[715.51,1.02672277]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443355789,[[716.35,0.27866814],[716.29,0.68671861],[716.05,0.06584294],[715.84,0.81251029],[715.51,1.02672277]],[[719.58,1.24350875],[719.7,1.75525266],[719.73,2.11569198],[719.95,2.11569198],[720.3,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443355989,[[716.29,0.68671861],[715.51,1.02672277]],[[719.58,1.24350875],[719.7,1.75525266],[719.73,2.11569198],[719.95,2.11569198],[720.3,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443355990,[[716.36,0.27866814],[716.3,0.44595197],[716.29,0.68671861],[716.03,0.06584294],[715.81,0.81251029]],[[719.55,1.24350875],[719.7,3.87094464],[719.93,2.11569198],[720.28,2.11569198],[720.67,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443356180,[[716.29,0.68671861],[715.9,0.06584294],[715.68,0.81251029],[715.34,1.02672277],[715.02,1.02672277]],[[719.65,1.24350875],[719.7,1.75525266],[719.81,2.11569198],[720.07,2.11569198],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443356382,[[716.29,0.68671861],[715.86,0.06584294],[715.78,1.65425882],[715.64,0.81251029],[715.34,1.02672277]],[[719.57,1.24350875],[719.7,1.75525266],[719.74,2.11569198],[720.0,2.11569198],[720.39,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443356580,[[716.3,0.2787437],[716.29,0.68671861],[715.92,0.06584294],[715.79,1.65425882],[715.7,0.81251029]],[[719.7,1.75525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443356581,[[716.3,0.2787437],[716.29,0.68671861],[715.92,0.06584294],[715.79,1.65425882],[715.7,0.81251029]],[[719.52,1.24350875],[719.68,2.11569198],[719.7,1.75525266],[719.92,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443356784,[[716.31,0.2787437],[716.29,0.68671861],[715.93,0.06584294],[715.71,0.81251029],[715.42,1.02672277]],[[719.53,1.24350875],[719.69,2.11569198],[719.7,1.75525266],[719.93,2.11569198],[720.3,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443356990,[[716.32,0.2787437],[716.29,0.68671861],[715.96,0.06584294],[715.74,0.81251029],[715.47,1.02672277]],[[719.41,1.24350875],[719.55,2.11569198],[719.7,1.75525266],[719.77,2.11569198],[720.11,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443357183,[[716.33,0.2787437],[716.29,0.68671861],[716.07,0.06584294],[715.81,0.81251029],[715.52,1.02672277]],[[719.41,1.24350875],[719.52,2.11569198],[719.7,1.75525266],[719.72,2.11569198],[720.08,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443357388,[[716.34,0.2787437],[716.29,0.68671861],[716.06,0.06584294],[715.85,0.81251029],[715.65,1.02672277]],[[719.34,1.24350875],[719.47,2.11569198],[719.67,2.11569198],[719.7,1.75525266],[719.97,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443357581,[[716.35,0.72466185],[716.29,0.68671861],[716.11,0.06584294],[715.9,0.81251029],[715.7,1.02672277]],[[719.34,0.68191053],[719.38,1.24350875],[719.51,2.11569198],[719.7,3.87094464],[720.01,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443357782,[[716.36,0.72466185],[716.29,0.68671861],[715.9,0.81251029]],[[719.7,3.87094464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443357783,[[716.36,0.72466185],[716.29,0.68671861],[716.12,0.06584294],[715.9,0.81251029],[715.71,1.02672277]],[[719.4,1.24350875],[719.53,2.11569198],[719.7,0.70825266],[719.73,2.11569198],[720.03,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443357984,[[716.37,0.72466185],[716.3,0.55736554],[716.29,0.68671861],[716.13,0.06584294],[715.91,0.81251029]],[[719.41,1.24350875],[719.54,2.11569198],[719.7,0.70825266],[719.73,2.11569198],[720.04,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443358187,[[716.3,0.55736554],[716.29,0.68671861]],[[719.41,1.24350875],[719.54,2.11569198],[719.7,0.70825266],[719.73,2.11569198],[720.04,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443358188,[[716.38,0.72466185],[716.3,0.55736554],[716.29,0.68671861],[716.17,0.06584294],[715.94,0.81251029]],[[719.43,1.24350875],[719.56,2.11569198],[719.7,0.70825266],[719.74,2.11569198],[720.04,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443358384,[[716.39,0.72466185],[716.29,0.68671861],[716.21,0.06584294],[715.98,0.81251029],[715.95,0.55736554]],[[719.4,1.24350875],[719.52,2.11569198],[719.7,0.70825266],[719.71,2.11569198],[720.0,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443358591,[[716.4,0.2787437],[716.3,1.00328369],[716.29,0.68671861],[716.18,0.06584294],[715.97,0.81251029]],[[719.36,1.24350875],[719.48,2.11569198],[719.67,2.11569198],[719.7,0.70825266],[719.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443358791,[[716.41,0.2787437],[716.29,0.68671861],[716.14,0.06584294],[715.92,0.81251029],[715.81,1.02672277]],[[719.33,1.24350875],[719.46,2.11569198],[719.64,2.11569198],[719.7,0.70825266],[719.94,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443358986,[[716.42,0.2787437],[716.29,0.68671861],[716.15,0.06584294],[715.95,0.81251029],[715.62,1.02672277]],[[719.33,0.68786943],[719.68,1.24350875],[719.7,0.70825266],[719.84,2.11569198],[720.11,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443359190,[[716.43,0.2787437],[716.29,0.68671861],[716.07,0.06584294],[715.85,0.81251029],[715.68,1.02672277]],[[719.7,0.70825266],[719.74,1.24350875],[719.91,2.11569198],[720.17,2.11569198],[720.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443359385,[[716.29,0.68671861]],[[719.7,0.70825266],[719.74,1.24350875],[719.91,2.11569198],[720.17,2.11569198],[720.58,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443359386,[[716.44,0.72456481],[716.3,0.55733598],[716.29,0.68671861],[716.21,0.06584294],[715.99,1.02672277]],[[719.31,1.24350875],[719.43,2.11569198],[719.6,2.11569198],[719.69,1.034],[719.88,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443359591,[[716.3,0.55733598],[716.29,0.68671861]],[[719.31,1.24350875],[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443359592,[[716.45,0.72456481],[716.3,0.55733598],[716.29,0.68671861],[716.22,0.06584294],[716.01,0.81251029]],[[719.31,0.70083232],[719.41,1.24350875],[719.53,2.11569198],[719.69,1.034],[719.73,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443359790,[[716.46,0.72456481],[716.3,0.55733598],[716.29,0.68671861],[716.13,0.06584294],[715.9,0.81251029]],[[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443359791,[[716.46,0.72456481],[716.3,0.55733598],[716.29,0.68671861],[716.13,0.06584294],[715.9,0.81251029]],[[719.69,1.034],[720.03,0.68368785],[720.15,1.24350875],[720.35,2.80896439],[720.68,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443360094,[[716.29,0.68671861],[715.9,0.81251029]],[[719.69,1.034],[720.03,0.68368785],[720.35,2.80896439],[720.68,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443360095,[[716.47,0.72456481],[716.31,0.55733598],[716.29,0.68671861],[716.16,0.06584294],[715.9,0.81251029]],[[719.69,1.034],[720.03,0.68368785],[720.25,1.24350875],[720.35,0.69327241],[720.47,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443360389,[[716.48,0.72456481],[716.32,0.55733598],[716.29,0.68671861],[716.14,0.06584294],[715.89,0.81251029]],[[719.69,1.034],[720.03,0.68368785],[720.16,1.24350875],[720.35,0.69327241],[720.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443360692,[[716.49,0.72456481],[716.33,0.55733598],[716.29,0.68671861],[716.11,0.06584294],[715.89,0.81251029]],[[719.69,1.034],[720.03,0.68368785],[720.16,1.24350875],[720.35,0.69327241],[720.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443360896,[[716.5,0.72456481],[716.34,0.55733598],[716.32,0.06584294],[716.29,0.68671861],[716.1,0.81251029]],[[719.69,1.034],[720.02,1.24350875],[720.03,0.68368785],[720.21,2.11569198],[720.35,0.69327241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443361188,[[716.51,0.98048213],[716.46,0.06584294],[716.35,1.65056928],[716.29,0.68671861],[716.27,1.02672277]],[[719.6,1.24350875],[719.69,1.034],[719.73,2.11569198],[719.93,2.11569198],[720.03,0.68368785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443361393,[[716.52,1.53717684],[716.48,0.06565967],[716.3,1.02672277],[716.29,0.68671861],[716.05,1.02672277]],[[719.6,1.24350875],[719.69,1.034],[720.03,0.68368785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443361394,[[716.52,1.53717684],[716.48,0.06565967],[716.3,1.02672277],[716.29,0.68671861],[716.05,1.02672277]],[[719.6,0.71337704],[719.62,1.24350875],[719.69,1.034],[719.75,2.11569198],[719.96,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443361593,[[716.53,1.53717684],[716.48,0.06565967],[716.31,1.02672277],[716.29,0.68671861],[716.05,1.02672277]],[[719.59,1.24350875],[719.69,1.034],[719.72,2.11569198],[719.92,2.11569198],[720.23,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443361791,[[716.54,0.25591732],[716.29,1.71344138],[716.04,1.02672277],[715.95,0.60487898],[715.92,1.02672277]],[[719.57,1.24350875],[719.59,0.70313818],[719.69,1.034],[719.7,2.11569198],[719.91,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443362094,[[716.54,0.25591732],[716.29,1.71344138]],[[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443362095,[[716.56,0.06555779],[716.55,0.25591732],[716.54,0.27854269],[716.38,1.02672277],[716.33,0.80971536]],[[719.69,1.034],[719.71,1.24350875],[719.85,2.11569198],[720.06,2.11569198],[720.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443362288,[[716.55,0.25591732]],[[719.69,1.034],[719.71,1.24350875],[719.85,2.11569198],[720.06,2.11569198],[720.38,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443362289,[[716.57,0.70158562],[716.55,0.27854269],[716.53,0.06555779],[716.39,1.64931052],[716.37,1.02672277]],[[719.69,2.27750875],[719.81,2.11569198],[720.02,2.11569198],[720.34,2.11569198],[727.25,2.39194796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443362489,[[716.62,0.06555779],[716.58,0.70158562],[716.57,0.27854269],[716.51,1.02672277],[716.42,0.80971536]],[[719.35,1.24350875],[719.45,2.11569198],[719.6,2.11569198],[719.69,1.034],[719.84,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443362688,[[716.58,0.70158562]],[[719.35,1.24350875],[719.45,2.11569198],[719.6,2.11569198],[719.69,1.034],[719.84,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443362689,[[716.63,0.53444563],[716.59,0.4456683],[716.58,0.55708538],[716.56,0.06555779],[716.45,1.02672277]],[[719.29,1.24350875],[719.35,0.71275017],[719.38,2.11569198],[719.54,2.11569198],[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443362889,[[716.64,0.98011393],[716.6,0.55708538],[716.55,0.06555779],[716.44,1.02672277],[716.35,0.80971536]],[[719.28,1.24350875],[719.35,0.71275017],[719.38,2.11569198],[719.53,2.11569198],[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443363093,[[716.65,0.72421099],[716.64,0.25590294],[716.5,0.06555779],[716.39,1.02672277],[716.29,1.49643397]],[[719.28,1.24350875],[719.38,2.11569198],[719.55,2.11569198],[719.69,1.034],[719.79,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443363290,[[716.66,0.72421099],[716.65,0.96071277],[716.43,0.06555779],[716.32,1.02672277],[716.29,0.68671861]],[[719.5,1.24350875],[719.63,2.11569198],[719.69,1.034],[719.84,2.11569198],[720.03,0.68368785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443363491,[[716.67,0.27854269],[716.66,0.4456683],[716.65,0.70480983],[716.39,0.06555779],[716.29,0.68671861]],[[719.5,0.69847148],[719.53,1.24350875],[719.67,2.11569198],[719.69,1.034],[719.88,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443363694,[[716.68,0.27854269],[716.65,0.70480983],[716.34,0.06555779],[716.29,0.68671861],[716.22,1.02672277]],[[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443363695,[[716.68,0.27854269],[716.65,0.70480983],[716.34,0.06555779],[716.29,0.68671861],[716.22,1.02672277]],[[719.57,1.24350875],[719.69,1.034],[719.71,2.11569198],[719.94,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443363897,[[716.29,0.68671861]],[[719.57,1.24350875],[719.69,1.034],[719.71,2.11569198],[719.94,2.11569198],[720.29,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443363898,[[716.69,0.27854269],[716.66,0.44569684],[716.4,0.06555779],[716.29,1.71344138],[716.19,0.80971536]],[[719.57,0.68649132],[719.59,1.24350875],[719.69,1.034],[719.73,2.11569198],[719.95,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443364093,[[716.7,0.72423953],[716.68,0.68363558],[716.54,0.06555779],[716.45,1.02672277],[716.41,0.55707513]],[[719.33,1.24350875],[719.43,2.11569198],[719.6,2.11569198],[719.69,1.034],[719.85,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443364293,[[716.71,0.72423953],[716.69,0.55707513],[716.55,0.06555779],[716.45,1.02672277],[716.35,0.80971536]],[[719.34,1.24350875],[719.45,2.11569198],[719.6,0.6843321],[719.62,2.11569198],[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443364489,[[716.72,0.72423953],[716.7,0.55705598],[716.69,0.68397194],[716.58,0.06555779],[716.46,1.02672277]],[[719.53,1.24350875],[719.6,0.6843321],[719.66,2.11569198],[719.69,1.034],[719.85,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443364689,[[716.7,0.55705598],[716.69,0.68397194],[716.58,0.06555779],[716.46,1.02672277]],[[719.53,1.24350875],[719.6,0.6843321],[719.66,2.11569198],[719.69,1.034],[719.85,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443364690,[[716.73,0.72423953],[716.7,0.55705598],[716.69,0.68397194],[716.63,0.06555779],[716.56,1.02672277]],[[719.53,1.24350875],[719.6,0.6843321],[719.66,2.11569198],[719.69,1.034],[719.86,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443364894,[[716.74,0.44569684],[716.73,0.53439394],[716.71,0.55705598],[716.69,0.74952973],[716.57,1.02672277]],[[719.57,1.24350875],[719.6,0.6843321],[719.69,3.14969198],[719.88,2.11569198],[720.16,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443365195,[[716.75,0.53439394],[716.74,0.44569684],[716.72,0.55705598],[716.69,0.68397194],[716.67,0.06555779]],[[719.6,0.6843321],[719.62,1.24350875],[719.69,1.034],[719.74,2.11569198],[719.92,2.11569198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443365393,[[716.76,0.98009078],[716.74,0.06555779],[716.7,0.55705598],[716.69,0.68397194],[716.53,0.80918028]],[[719.62,1.24350875],[719.69,1.034],[719.74,2.11569198],[719.92,2.11569198],[726.84,8.12337784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443365589,[[716.8,0.06555779],[716.77,1.28129551],[716.76,0.25585125],[716.69,0.68397194],[716.55,0.80918028]],[[719.62,0.68153367],[719.69,1.034],[726.84,8.12337784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443365791,[[716.86,0.06555779],[716.81,0.98009078],[716.78,1.64829593],[716.69,0.68397194],[716.67,0.80918028]],[[719.69,1.034],[725.11,1.45388207],[726.84,8.12337784],[734.24,12.1850667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443365992,[[716.91,0.06555779],[716.87,0.98009078],[716.82,1.64829593],[716.69,0.80918028],[714.63,3.07694908]],[[719.69,1.034],[725.1,4.02533576],[725.11,1.45388207],[726.84,8.12337784],[727.89,4.87628222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443366192,[[716.82,1.64829593]],[[719.69,1.034],[725.1,4.02533576],[725.11,1.45388207],[726.84,8.12337784],[727.89,4.87628222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443366193,[[716.92,0.72423953],[716.89,0.06555779],[716.88,0.55705598],[716.82,0.68975415],[716.67,0.80918028]],[[719.69,1.034],[725.1,4.02533576],[725.11,1.45388207],[726.84,8.12337784],[727.89,4.87628222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443366393,[[716.93,0.72423953],[716.91,0.06555779],[716.89,1.09164887],[716.83,0.55705598],[716.82,0.68975415]],[[719.69,1.034],[720.24,1.23609592],[720.4,2.10307987],[720.64,2.1017362],[721.02,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443366591,[[716.83,0.55705598],[716.82,0.68975415]],[[719.69,1.034],[720.24,1.23609592],[720.4,2.10307987],[720.64,2.1017362],[721.02,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443366592,[[716.94,0.72423953],[716.9,0.55705598],[716.83,0.06555779],[716.82,0.68975415],[716.61,0.80918028]],[[719.69,1.034],[720.34,1.23609592],[720.51,2.10307987],[720.78,2.1017362],[721.2,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443366795,[[716.83,0.06555779],[716.82,0.68975415],[716.61,0.80918028]],[[719.69,1.034],[720.34,1.23609592],[720.51,2.10307987],[720.78,2.1017362],[721.2,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443366796,[[716.95,0.72423953],[716.91,0.55705598],[716.83,0.06555779],[716.82,0.68975415],[716.61,0.80918028]],[[719.69,1.034],[720.32,1.23609592],[720.49,2.10307987],[720.76,2.1017362],[721.19,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443367096,[[716.96,0.72423953],[716.92,0.55705598],[716.82,0.75531194],[716.59,0.80918028],[716.56,1.02480262]],[[719.69,1.034],[720.3,1.23609592],[720.47,2.10307987],[720.74,2.1017362],[721.16,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443367299,[[716.97,0.72423953],[716.94,0.06555779],[716.93,1.64957671],[716.72,0.80918028],[716.6,1.02480262]],[[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443367300,[[716.97,0.72423953],[716.94,0.06555779],[716.93,1.64957671],[716.72,0.80918028],[716.6,1.02480262]],[[719.69,1.034],[720.35,1.23609592],[720.52,2.10307987],[720.78,2.1017362],[721.19,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443367494,[[716.94,0.06555779]],[[719.69,1.034],[720.35,1.23609592],[720.52,2.10307987],[720.78,2.1017362],[721.19,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443367495,[[716.98,0.72423953],[716.94,1.24820343],[716.91,0.06555779],[716.71,0.80918028],[716.61,1.02480262]],[[719.69,1.034],[720.32,1.23609592],[720.49,2.10307987],[720.74,2.1017362],[721.14,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443367695,[[716.99,0.72423953],[716.95,0.55705598],[716.94,0.69114745],[716.92,0.06555779],[716.7,0.80918028]],[[719.69,1.034],[720.33,1.23609592],[720.49,2.10307987],[720.75,2.1017362],[721.15,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443367900,[[716.94,0.69114745],[716.64,1.02480262],[716.32,1.02480262],[716.29,0.68671861],[716.17,1.02480262]],[[719.69,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443367901,[[716.94,0.69114745],[716.64,1.02480262],[716.32,1.02480262],[716.29,0.68671861],[716.17,1.02480262]],[[719.69,1.034],[720.35,1.23609592],[720.52,2.10307987],[720.78,2.1017362],[721.18,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443368097,[[717.0,0.4453583],[716.96,0.06562704],[716.95,0.27834893],[716.73,0.81007748],[716.65,1.64968885]],[[719.69,1.034],[720.35,1.23609592],[720.52,2.10307987],[720.78,2.1017362],[721.18,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443368298,[[717.01,0.72370723],[716.99,0.06562704],[716.97,0.55669787],[716.76,0.81007748],[716.74,1.09299098]],[[719.69,1.034],[720.4,1.23609592],[720.56,2.10307987],[720.82,2.1017362],[721.22,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443368501,[[717.02,0.72370723],[716.98,0.62232491],[716.78,0.81007748],[716.65,1.02480262],[716.36,1.02480262]],[[719.69,1.034],[720.26,1.23609592],[720.41,2.10307987],[720.64,2.1017362],[721.0,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443368799,[[717.03,0.72370723],[716.99,0.55669787],[716.94,0.06562704],[716.77,0.81007748],[716.57,1.02480262]],[[719.69,1.034],[720.17,1.23609592],[720.32,2.10307987],[720.55,2.1017362],[720.91,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443368991,[[717.04,0.72370723],[717.0,0.55669787],[716.92,0.06562704],[716.7,0.81007748],[716.57,1.02480262]],[[719.69,1.034],[720.15,1.23609592],[720.32,2.10307987],[720.55,2.1017362],[720.91,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443369193,[[717.05,0.72370723],[717.01,0.55669787],[717.0,0.69160934],[716.92,0.06562704],[716.7,0.81007748]],[[719.69,1.034],[720.15,1.23609592],[720.3,2.10307987],[720.53,2.1017362],[720.89,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443369400,[[717.0,0.69160934]],[[719.69,1.034],[720.15,1.23609592],[720.3,2.10307987],[720.53,2.1017362],[720.89,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443369401,[[717.06,0.72370723],[717.02,0.55669787],[717.0,0.69160934],[716.93,0.06562704],[716.71,0.81007748]],[[719.69,1.034],[720.15,1.23609592],[720.3,2.10307987],[720.53,2.1017362],[720.89,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443369702,[[717.07,0.72370723],[717.03,0.55669787],[716.93,0.06562704],[716.69,0.81007748],[716.56,1.02480262]],[[719.69,1.034],[720.15,1.23609592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443369703,[[717.07,0.72370723],[717.03,0.55669787],[716.93,0.06562704],[716.69,0.81007748],[716.56,1.02480262]],[[719.69,1.034],[720.02,1.23609592],[720.15,2.10307987],[720.36,2.1017362],[720.69,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443369898,[[717.08,0.72370723],[717.06,0.6945334],[717.04,0.55669787],[716.91,0.06562704],[716.7,0.81007748]],[[719.69,1.034],[719.91,1.23609592],[720.04,2.10307987],[720.24,2.1017362],[720.55,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443370097,[[717.09,0.72370723],[717.07,0.55669787],[716.95,0.06562704],[716.74,0.81007748],[716.59,1.02480262]],[[719.69,1.034],[719.9,1.23609592],[720.03,2.78676772],[720.22,2.1017362],[720.51,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443370300,[[717.1,0.72370723],[717.08,0.55669787],[716.99,0.06562704],[716.78,0.81007748],[716.62,1.02480262]],[[719.69,1.034],[719.91,1.23609592],[720.03,0.68368785],[720.04,2.10307987],[720.23,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443370496,[[717.11,0.72370723],[717.1,0.7108942],[717.09,0.55669787],[716.99,0.06562704],[716.79,0.81007748]],[[719.69,1.034],[719.91,1.23609592],[720.03,2.78676772],[720.22,2.1017362],[720.86,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443370701,[[717.11,0.72370723],[716.79,0.81007748]],[[719.69,1.034],[719.91,1.23609592],[720.03,2.78676772],[720.22,2.1017362],[720.86,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443370702,[[717.12,0.72370723],[717.11,0.55669787],[717.0,0.06562704],[716.79,0.81007748],[716.63,1.02480262]],[[719.69,1.034],[719.92,1.23609592],[720.03,0.68368785],[720.04,2.10307987],[720.23,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443370901,[[717.13,0.72370723],[717.12,0.55680236],[716.9,0.06562704],[716.66,0.81007748],[716.46,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.26,1.23609592],[720.42,2.10307987],[720.68,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443371098,[[717.13,0.72370723],[716.66,0.81007748]],[[719.69,1.034],[720.03,0.68368785],[720.26,1.23609592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443371099,[[717.14,0.72370723],[717.13,0.70045836],[716.89,0.06562704],[716.66,0.81007748],[716.47,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.26,1.23609592],[720.43,2.10307987],[720.69,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443371299,[[717.13,0.70045836],[716.48,1.02480262],[716.13,1.02480262],[716.01,0.60294715],[715.73,2.06498132]],[[719.69,1.034],[720.03,0.68368785],[720.24,1.23609592],[720.38,2.10307987],[720.63,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443371599,[[717.14,0.72385202],[716.88,0.06570882],[716.65,0.81223458],[716.49,1.65285492],[716.45,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.31,1.23609592],[720.49,2.10307987],[720.76,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443371797,[[716.88,0.06570882],[716.45,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.31,1.23609592],[720.49,2.10307987],[720.76,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443371798,[[717.15,0.72385202],[716.89,0.55682776],[716.88,0.68040348],[716.86,0.06570882],[716.66,1.09602716]],[[719.69,1.034],[720.03,0.68368785],[720.28,1.23609592],[720.46,2.10307987],[720.73,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443371996,[[717.16,0.72385202],[716.9,0.55682776],[716.88,0.68040348],[716.87,0.06570882],[716.1,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.29,1.23609592],[720.47,2.10307987],[720.74,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443372198,[[717.17,0.72385202],[716.91,0.55682776],[716.84,0.06570882],[716.61,0.81223458],[716.42,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.27,1.23609592],[720.44,2.10307987],[720.72,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443372400,[[717.18,0.72385202],[716.92,0.55682776],[716.91,0.70874492],[716.87,0.06570882],[716.64,0.81223458]],[[719.69,1.034],[720.03,0.68368785],[720.2,1.23609592],[720.37,2.10307987],[720.65,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443372700,[[717.19,0.72385202],[716.91,0.70874492]],[[719.69,1.034],[720.03,0.68368785],[720.37,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443372701,[[717.19,0.72385202],[716.93,0.55682776],[716.91,0.70874492],[716.86,0.06570882],[716.63,0.81223458]],[[719.69,1.034],[720.03,0.68368785],[720.19,1.23609592],[720.37,2.10307987],[720.64,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443372904,[[717.2,0.72385202],[716.94,0.55682776],[716.85,0.06570882],[716.62,0.81223458],[715.5,2.09230535]],[[719.69,1.034],[720.03,0.68368785],[720.19,1.23609592],[720.37,2.10307987],[720.64,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443373199,[[717.21,0.72385202],[716.95,0.55682776],[716.9,0.06570882],[716.66,0.81223458],[716.49,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.21,1.23609592],[720.39,2.10307987],[720.67,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443373407,[[717.22,0.72385202],[716.96,0.62253658],[716.95,0.69384303],[716.71,0.81223458],[716.56,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.22,1.23609592],[720.4,2.10307987],[720.68,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443373601,[[717.23,0.72385202],[716.99,0.06570882],[716.97,0.55682776],[716.96,1.09847166],[716.76,0.81223458]],[[719.69,1.034],[720.03,0.68368785],[720.27,1.23609592],[720.45,2.10307987],[720.72,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443373802,[[716.96,1.09847166]],[[719.69,1.034],[720.03,0.68368785],[720.27,1.23609592],[720.45,2.10307987],[720.72,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443373803,[[717.24,0.72385202],[717.0,0.55682776],[716.96,0.06570882],[716.73,0.81223458],[716.57,1.02480262]],[[719.69,1.034],[720.03,0.68368785],[720.23,1.23609592],[720.41,2.10307987],[720.69,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374003,[[717.25,0.72385202],[717.01,0.55682776],[717.0,0.71334083],[716.96,0.06570882],[716.73,0.81223458]],[[719.69,1.034],[720.03,0.68368785],[720.23,1.23609592],[720.41,2.10307987],[720.69,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374299,[[717.0,0.71334083]],[[719.69,1.034],[720.03,0.68368785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374300,[[717.26,0.72385202],[717.02,0.55682776],[717.0,0.71334083],[716.99,0.06570882],[716.76,0.81223458]],[[719.69,1.034],[720.03,0.68368785],[720.25,1.23609592],[720.43,2.10307987],[720.71,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374499,[[716.76,0.81223458]],[[719.69,1.034],[720.03,0.68368785],[720.25,1.23609592],[720.43,2.10307987],[720.71,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374500,[[717.27,0.72385202],[717.08,0.06570882],[717.03,1.65647505],[716.88,0.81223458],[716.68,1.02480262]],[[719.69,1.034],[719.75,1.23609592],[719.88,2.10307987],[720.03,0.68368785],[720.08,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374707,[[716.68,1.02480262]],[[719.69,1.034],[719.75,1.23609592],[719.88,2.10307987],[720.03,0.68368785],[720.08,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374708,[[716.77,0.81223458],[716.59,1.02480262],[716.37,0.68796567],[716.35,1.02480262],[716.34,0.60340001]],[[719.67,1.23609592],[719.69,1.034],[719.77,2.10307987],[719.99,2.1017362],[720.03,0.68368785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374905,[[717.28,0.27844766],[716.92,0.06599556],[716.78,1.25828366],[716.74,0.81223458],[716.6,1.10036481]],[[719.69,1.034],[720.03,0.68368785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443374906,[[717.28,0.27844766],[716.92,0.06599556],[716.78,1.25828366],[716.74,0.81223458],[716.6,1.10036481]],[[719.61,1.23609592],[719.69,1.034],[719.73,2.10307987],[719.93,2.1017362],[720.03,0.68368785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443375099,[[716.93,1.00243122],[716.83,0.06599556],[716.74,0.70216919],[716.66,0.81223458],[716.47,1.02480262]],[[719.46,1.23609592],[719.58,2.10307987],[719.61,0.71226483],[719.69,1.034],[719.76,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443375299,[[716.93,1.00243122],[716.74,0.70216919],[716.66,0.81223458],[716.47,1.02480262]],[[719.46,1.23609592],[719.58,2.10307987],[719.61,0.71226483],[719.69,1.034],[719.76,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443375300,[[716.94,0.72406196],[716.93,0.55689533],[716.78,0.06599556],[716.74,0.70216919],[716.58,0.81223458]],[[719.42,1.23609592],[719.54,2.10307987],[719.69,1.034],[719.72,2.1017362],[720.01,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443375600,[[716.93,0.55689533],[716.58,0.81223458]],[[719.54,2.10307987],[719.69,1.034],[719.72,2.1017362],[720.01,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443375601,[[716.93,0.55689533],[716.69,0.06599556],[716.58,0.81223458],[716.36,1.02480262],[716.17,1.02480262]],[[719.14,1.23609592],[719.24,2.10307987],[719.39,2.1017362],[719.54,0.70335282],[719.59,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443375906,[[716.93,0.55689533]],[[719.14,1.23609592],[719.24,2.10307987],[719.39,2.1017362],[719.54,0.70335282],[719.59,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443375907,[[716.93,0.55689533],[716.66,0.06599556],[716.59,1.10280189],[716.47,0.81223458],[716.3,1.02480262]],[[719.06,1.23609592],[719.16,2.10307987],[719.31,2.1017362],[719.55,2.1017362],[719.59,0.71337883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443376212,[[716.94,0.27858058],[716.74,0.68469329],[716.67,0.55689533],[716.66,0.06599556],[716.6,1.10281576]],[[719.13,1.23609592],[719.16,0.71310033],[719.23,2.10307987],[719.39,2.1017362],[719.59,0.71337883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443376402,[[716.94,0.27858058]],[[719.16,0.71310033],[719.59,0.71337883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443376403,[[716.95,0.27858058],[716.94,0.44569355],[716.75,1.00259649],[716.52,0.06599556],[716.3,0.81223458]],[[719.16,0.71310033],[719.59,0.71337883],[719.85,1.23609592],[720.04,2.10307987],[720.33,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443376704,[[716.94,0.44569355],[716.52,0.06599556]],[[720.33,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443376705,[[716.96,0.27858058],[716.94,0.44569355],[716.76,0.55712037],[716.52,0.06599556],[716.29,0.81223458]],[[719.87,1.23609592],[720.06,2.10307987],[720.36,2.1017362],[720.83,8.14657043],[724.57,2.39194796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443376905,[[716.47,0.06599556],[716.29,0.81223458],[716.0,1.02480262],[715.47,1.62930828],[715.23,0.83571281]],[[719.77,1.23609592],[719.95,2.10307987],[720.25,2.1017362],[720.7,2.1017362],[720.83,6.04483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443377097,[[716.48,0.72430822],[716.44,0.06599556],[716.3,1.10377819],[716.25,0.81223458],[715.97,1.02480262]],[[719.73,1.23609592],[719.92,2.10307987],[720.21,2.1017362],[720.66,2.1017362],[720.83,6.04483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443377297,[[716.48,0.72430822],[716.25,0.81223458]],[[719.73,1.23609592],[719.92,2.10307987],[720.21,2.1017362],[720.66,2.1017362],[720.83,6.04483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443377298,[[716.49,0.83574025],[716.48,0.44572814],[716.41,0.06599556],[716.38,1.10377819],[716.25,0.81223458]],[[719.57,1.23609592],[719.75,2.10307987],[720.02,2.1017362],[720.45,2.1017362],[721.05,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443377504,[[716.5,0.83574025],[716.49,0.44572814],[716.42,0.06599556],[716.23,0.81223458],[715.99,1.02480262]],[[719.36,1.23609592],[719.51,2.10307987],[719.57,0.69808976],[719.76,2.1017362],[720.14,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443377806,[[716.06,1.02480262],[715.82,1.02480262],[715.71,1.02480262],[715.56,0.60450566],[715.51,1.22976314]],[[719.02,1.23609592],[719.14,2.10307987],[719.33,2.1017362],[719.63,2.1017362],[719.95,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443378016,[[716.51,1.28181434],[716.43,0.06644588],[716.22,0.81922886],[716.01,1.02480262],[715.79,1.02480262]],[[719.95,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443378017,[[716.51,1.28181434],[716.43,0.06644588],[716.22,0.81922886],[716.01,1.02480262],[715.79,1.02480262]],[[718.91,1.23609592],[719.03,2.10307987],[719.21,2.1017362],[719.5,2.1017362],[719.95,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443378208,[[716.52,0.72450376],[716.34,0.06644588],[716.22,0.68255188],[716.16,0.81922886],[715.97,1.02480262]],[[718.89,1.23609592],[719.01,2.10307987],[719.03,0.71153734],[719.2,2.1017362],[719.48,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443378508,[[716.53,0.72450376],[716.35,0.55737807],[716.33,0.06644588],[716.23,1.10680058],[716.22,0.68255188]],[[719.03,0.71153734],[719.48,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443378509,[[716.53,0.72450376],[716.35,0.55737807],[716.33,0.06644588],[716.23,1.10680058],[716.22,0.68255188]],[[718.87,1.23609592],[718.99,2.10307987],[719.03,0.71153734],[719.18,2.1017362],[719.48,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443378708,[[716.54,0.72450376],[716.35,0.55737807],[716.33,0.06644588],[716.22,0.68255188],[715.95,1.02480262]],[[718.94,1.23609592],[719.03,0.71153734],[719.07,2.10307987],[719.27,2.1017362],[719.58,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443378908,[[716.22,0.68255188]],[[718.94,1.23609592],[719.03,0.71153734],[719.07,2.10307987],[719.27,2.1017362],[719.58,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443378909,[[716.55,0.72450376],[716.36,0.55737807],[716.32,0.06644588],[716.22,0.68255188],[716.12,0.81922886]],[[718.93,1.23609592],[719.03,0.71153734],[719.06,2.10307987],[719.26,2.1017362],[719.57,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443379105,[[716.56,0.72455556],[716.37,0.55737807],[716.3,0.06644588],[716.22,0.68255188],[716.12,0.81922886]],[[718.93,1.23609592],[719.03,0.71153734],[719.06,2.10307987],[719.26,2.1017362],[719.57,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443379306,[[716.57,0.27865529],[716.38,0.55737807],[716.31,0.06644588],[716.22,0.68255188],[716.12,0.81922886]],[[718.92,1.23609592],[719.03,0.71153734],[719.05,2.10307987],[719.25,2.1017362],[719.56,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443379604,[[716.58,0.27865529],[716.39,0.44589258],[716.32,0.55737807],[716.29,0.06644588],[716.22,0.68255188]],[[718.91,1.23609592],[719.04,2.10307987],[719.24,2.1017362],[719.55,2.1017362],[719.89,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443379803,[[716.4,0.44589258],[716.33,0.55737807],[716.17,0.06644588],[715.99,0.81922886],[715.78,1.02480262]],[[718.85,1.23609592],[718.88,2.10307987],[718.91,0.70589354],[719.08,2.1017362],[719.39,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443379999,[[716.41,0.27874893],[716.07,0.06644588],[715.82,0.81922886],[715.59,1.02480262],[715.54,0.70589354]],[[718.73,1.23609592],[718.91,0.70589354],[719.3,2.10307987],[719.37,2.1017362],[719.58,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443380201,[[716.42,0.27874893],[716.08,0.55748354],[716.07,0.68512992],[716.05,0.06644588],[715.85,0.81922886]],[[719.15,1.23609592],[719.33,2.10307987],[719.6,2.1017362],[720.03,2.1017362],[720.51,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443380405,[[716.07,0.68512992],[716.05,0.06644588],[715.85,0.81922886]],[[719.15,1.23609592],[719.33,2.10307987],[719.6,2.1017362],[720.03,2.1017362],[720.51,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443380406,[[716.43,0.27874893],[716.09,1.00347322],[716.07,0.68512992],[716.01,0.06644588],[715.82,0.81922886]],[[719.11,1.23609592],[719.15,0.69446658],[719.29,2.10307987],[719.56,2.1017362],[719.99,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443380604,[[716.07,0.68512992]],[[719.11,1.23609592],[719.15,0.69446658],[719.29,2.10307987],[719.56,2.1017362],[719.99,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443380605,[[716.44,0.27874893],[716.1,1.00347322],[716.07,0.68512992],[716.0,0.06644588],[715.81,0.81922886]],[[719.14,1.23609592],[719.32,2.10307987],[719.6,2.1017362],[720.03,2.1017362],[720.48,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443380802,[[716.07,0.68512992]],[[719.14,1.23609592],[720.48,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443380803,[[716.07,0.68512992],[715.84,0.81922886],[715.59,1.02480262],[715.54,0.70589354],[715.24,1.02480262]],[[719.14,0.68384886],[719.18,1.23609592],[719.36,2.10307987],[719.64,2.1017362],[720.07,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443381010,[[716.13,0.06645869],[716.08,1.28220728],[715.96,0.81922886],[715.85,1.10794982],[715.74,1.02480262]],[[719.06,1.23609592],[719.21,2.10307987],[719.46,2.1017362],[719.83,2.1017362],[720.25,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443381210,[[716.15,0.06645869],[716.08,1.28220728]],[[720.25,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443381211,[[716.15,0.06645869],[716.14,0.72472585],[716.08,0.55748143],[715.72,1.02480262],[715.42,1.02480262]],[[719.04,1.23609592],[719.2,2.10307987],[719.44,2.1017362],[719.82,2.1017362],[720.25,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443381412,[[716.16,0.72472585],[716.14,0.55748143],[716.1,0.06645869],[716.09,1.10802793],[716.08,0.70741303]],[[719.2,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443381413,[[716.16,0.72472585],[716.14,0.55748143],[716.1,0.06645869],[716.09,1.10802793],[716.08,0.70741303]],[[719.1,1.23609592],[719.2,0.68029332],[719.27,2.10307987],[719.52,2.1017362],[719.93,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443381710,[[716.17,0.72472585],[716.15,0.55748143],[716.08,0.70741303],[716.03,0.06645869],[715.59,1.02480262]],[[719.2,0.68029332],[719.22,1.23609592],[719.4,2.10307987],[719.69,2.1017362],[720.12,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443381914,[[716.08,0.70741303]],[[719.2,0.68029332],[719.22,1.23609592],[719.4,2.10307987],[719.69,2.1017362],[720.12,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443381915,[[716.25,0.06645869],[716.18,0.98080271],[716.16,1.66599641],[716.08,0.82098287],[715.89,1.02480262]],[[718.6,1.23609592],[718.7,2.10307987],[718.86,2.1017362],[719.06,2.1017362],[719.33,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443382206,[[716.26,1.28220728],[716.19,1.10851498],[716.18,0.06645869],[716.08,1.50866614],[715.79,1.02480262]],[[718.77,1.23609592],[718.89,2.10307987],[719.08,2.1017362],[719.37,2.1017362],[719.75,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443382407,[[716.27,1.28220728],[716.21,0.06645869],[716.08,0.68768327],[716.03,0.82098287],[715.77,1.02480262]],[[718.75,1.23609592],[718.86,0.71061999],[718.87,2.10307987],[719.06,2.1017362],[719.35,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443382607,[[716.28,1.28220728],[716.21,0.06645869],[716.08,0.68768327],[715.99,0.82098287],[715.52,1.02480262]],[[718.86,0.71061999],[719.72,1.23609592],[719.95,2.10307987],[720.3,2.1017362],[720.85,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443382806,[[716.29,1.28220728],[716.2,0.06645869],[716.08,0.68768327],[715.99,0.82098287],[715.52,1.02480262]],[[719.72,1.23609592],[719.95,2.10307987],[720.3,2.1017362],[720.85,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443383009,[[716.3,1.28220728],[716.2,0.06645869],[716.08,0.68768327],[715.87,0.82098287],[715.52,1.02480262]],[[719.67,1.23609592],[719.89,2.10307987],[720.23,2.1017362],[720.77,2.1017362],[721.37,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443383209,[[716.2,0.06645869],[716.08,0.68768327],[715.87,0.82098287],[715.52,1.02480262]],[[719.67,1.23609592],[719.89,2.10307987],[720.23,2.1017362],[720.77,2.1017362],[721.37,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443383210,[[716.31,1.28220728],[716.19,0.06645869],[716.08,0.68768327],[715.86,0.82098287],[715.52,1.02480262]],[[719.67,1.23609592],[719.71,0.879],[719.89,2.10307987],[720.23,2.1017362],[720.77,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443383405,[[716.32,1.28220728],[716.19,0.06645869],[716.08,0.68768327],[715.87,0.82098287],[715.52,1.02480262]],[[719.54,1.23609592],[719.67,0.71048056],[719.71,0.879],[719.75,2.10307987],[720.08,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443383608,[[716.33,1.28220728],[716.15,0.06645869],[716.08,0.68768327],[716.0,0.82098287],[715.69,1.02480262]],[[719.05,1.23609592],[719.2,2.10307987],[719.44,2.1017362],[719.71,0.879],[719.8,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443383808,[[716.34,1.28220728],[716.21,0.06645869],[716.08,0.68768327],[716.04,0.82098287],[715.74,1.02480262]],[[719.05,1.23609592],[719.71,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443383809,[[716.34,1.28220728],[716.21,0.06645869],[716.08,0.68768327],[716.04,0.82098287],[715.74,1.02480262]],[[719.05,0.70543205],[719.08,1.23609592],[719.23,2.10307987],[719.46,2.1017362],[719.71,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443384109,[[716.08,0.68768327]],[[719.71,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443384110,[[716.35,1.28220728],[716.2,0.06645869],[716.08,0.68768327],[716.03,0.82098287],[715.72,1.02480262]],[[719.06,1.23609592],[719.2,2.10307987],[719.43,2.1017362],[719.71,0.879],[719.79,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443384409,[[716.36,0.83622214],[716.35,0.44598514],[716.24,0.06645869],[716.09,0.82098287],[715.79,1.02480262]],[[719.06,1.23609592],[719.71,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443384410,[[716.36,0.83622214],[716.35,0.44598514],[716.24,0.06645869],[716.09,0.82098287],[715.79,1.02480262]],[[718.8,1.23609592],[718.91,2.10307987],[719.06,0.6980446],[719.09,2.1017362],[719.38,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443384708,[[715.79,1.02480262]],[[718.8,1.23609592],[718.91,2.10307987],[719.06,0.6980446],[719.09,2.1017362],[719.38,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443384709,[[715.76,1.02480262],[715.63,0.6881482],[715.54,1.02480262],[715.44,1.02480262],[715.36,0.60573647]],[[718.72,1.23609592],[718.83,2.10307987],[719.0,2.1017362],[719.27,2.1017362],[724.67,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443384911,[[716.24,0.06664863],[716.1,0.82311681],[715.63,0.6881482]],[[718.72,1.23609592],[718.83,2.10307987],[724.67,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443384912,[[716.24,0.06664863],[716.1,0.82311681],[715.8,1.02480262],[715.77,2.64933968],[715.63,0.6881482]],[[718.72,1.93093464],[718.83,2.10307987],[718.99,2.1017362],[719.25,2.1017362],[719.44,0.68786943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443385106,[[715.77,2.64933968]],[[718.72,1.93093464],[718.83,2.10307987],[718.99,2.1017362],[719.25,2.1017362],[719.44,0.68786943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443385107,[[716.36,0.06664863],[716.25,1.53809974],[716.21,0.82311681],[715.89,1.02480262],[715.77,1.11123994]],[[718.72,0.69483872],[718.73,1.23609592],[718.83,2.10307987],[718.99,2.1017362],[719.23,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443385407,[[716.25,1.53809974],[716.21,0.82311681],[715.89,1.02480262]],[[718.72,0.69483872],[718.73,1.23609592],[718.83,2.10307987],[718.99,2.1017362],[719.23,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443385408,[[716.4,0.06664863],[716.37,0.7246309],[716.26,1.11108867],[716.25,1.3805252],[716.21,0.69316609]],[[718.82,1.23609592],[718.93,2.10307987],[719.1,2.1017362],[719.36,2.1017362],[719.65,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443385614,[[716.41,0.7246309],[716.38,0.06664863],[716.26,1.11108867],[716.25,0.55740839],[716.23,0.82311681]],[[718.8,1.23609592],[718.82,0.6802729],[718.91,2.10307987],[719.08,2.1017362],[719.34,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443385912,[[716.42,0.7246309],[716.38,0.06664863],[716.26,1.11108867],[716.25,0.55740839],[716.21,1.5162829]],[[718.81,1.23609592],[718.92,2.10307987],[719.08,2.1017362],[719.34,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443386113,[[716.38,0.06664863],[716.26,1.11108867],[716.25,0.55740839],[716.21,1.5162829]],[[718.81,1.23609592],[718.92,2.10307987],[719.08,2.1017362],[719.34,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443386114,[[716.43,0.7246309],[716.38,0.06664863],[716.26,1.11108867],[716.25,0.55740839],[716.21,0.69316609]],[[718.8,1.23609592],[718.9,2.10307987],[719.07,2.1017362],[719.33,2.1017362],[720.45,4.20615975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443386308,[[716.44,0.44592671],[716.43,0.27870419],[716.38,0.06664863],[716.27,0.55740839],[716.26,1.11108867]],[[718.81,1.23609592],[718.91,2.10307987],[719.08,2.1017362],[719.34,2.1017362],[719.64,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443386515,[[716.45,0.44592671],[716.43,0.27870419],[716.36,0.06664863],[716.28,1.66849706],[716.22,0.82311681]],[[718.8,1.23609592],[718.91,2.10307987],[719.08,2.1017362],[719.34,2.1017362],[719.65,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443386716,[[716.46,0.44592671],[716.44,0.27870419],[716.35,0.06664863],[716.29,0.55740839],[715.67,0.60573647]],[[718.8,1.23609592],[718.91,2.10307987],[719.08,2.1017362],[719.34,2.1017362],[719.65,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443387014,[[716.35,0.06664863]],[[719.65,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443387015,[[716.47,0.7246309],[716.36,0.55740839],[716.35,0.06664863],[716.3,1.11138294],[716.25,0.82353269]],[[718.89,1.23609592],[719.0,2.10307987],[719.17,2.1017362],[719.44,2.78960563],[719.74,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443387214,[[716.48,0.7246309],[716.35,0.06664863]],[[719.74,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443387215,[[716.48,0.7246309],[716.37,1.66879133],[716.35,0.06664863],[716.26,0.82353269],[715.92,1.02480262]],[[718.88,1.23609592],[719.01,2.10307987],[719.19,2.1017362],[719.45,2.1017362],[719.74,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443387514,[[716.26,0.82353269]],[[719.74,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443387515,[[716.49,0.7246309],[716.38,0.55740839],[716.34,0.06664863],[716.26,0.82353269],[715.74,1.02480262]],[[719.25,1.23609592],[719.41,2.10307987],[719.61,0.69921263],[719.66,2.1017362],[720.04,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443387715,[[716.5,0.7246309],[716.39,1.6688791],[716.34,0.06664863],[716.26,0.82353269],[715.78,1.02480262]],[[719.25,0.6977494],[719.27,1.23609592],[719.43,2.10307987],[719.61,0.69921263],[719.68,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443387912,[[716.51,0.7246309],[716.4,1.6688713],[716.39,1.11147071],[716.36,0.06664863],[716.2,0.82353269]],[[719.35,1.23609592],[719.5,2.10307987],[719.61,0.69921263],[719.75,2.1017362],[720.13,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443388215,[[716.52,0.27870419],[716.51,0.44592671],[716.41,1.6688713],[716.39,1.11147071],[716.36,0.06664863]],[[719.39,1.23609592],[719.55,2.10307987],[719.61,0.69921263],[719.79,2.1017362],[720.17,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443388409,[[716.53,0.27870419],[716.51,0.44592671],[716.42,0.62405702],[716.41,1.11146291],[716.39,1.11147071]],[[719.43,1.23609592],[719.59,2.10307987],[719.83,2.1017362],[720.21,2.1017362],[720.64,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443388610,[[716.54,0.7246309],[716.47,0.06664863],[716.43,0.55740839],[716.41,1.11146291],[716.32,0.82353269]],[[719.47,1.23609592],[719.63,2.10307987],[719.88,2.1017362],[720.27,2.1017362],[720.7,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443388811,[[716.55,0.7246309],[716.5,0.06664863],[716.48,0.55740839],[716.42,1.11146291],[716.34,0.82353269]],[[719.46,1.23609592],[719.63,2.10307987],[719.88,2.1017362],[720.3,2.1017362],[720.73,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443389015,[[716.55,0.7246309],[716.48,0.55740839],[716.42,1.11146291]],[[720.73,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443389016,[[716.56,0.44592671],[716.55,0.27870419],[716.49,0.55740839],[716.48,0.06664863],[716.42,1.11146291]],[[719.49,1.23609592],[719.66,2.10307987],[719.9,2.1017362],[720.29,2.1017362],[720.73,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443389209,[[716.57,0.44592671],[716.56,0.27870419],[716.5,0.55740839],[716.48,0.06664863],[716.44,1.11146291]],[[719.5,1.23609592],[719.66,2.10307987],[719.91,2.1017362],[720.3,2.1017362],[720.73,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443389413,[[716.57,0.44592671],[716.56,0.27870419],[716.48,0.06664863]],[[719.5,1.23609592],[719.66,2.10307987],[719.91,2.1017362],[720.3,2.1017362],[720.73,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443389414,[[716.58,0.44592671],[716.57,0.70011843],[716.56,0.27870419],[716.51,1.6688713],[716.48,0.06664863]],[[719.55,1.23609592],[719.71,2.98207987],[719.96,2.1017362],[720.35,2.1017362],[720.79,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443389609,[[716.58,0.44592671],[716.57,0.70011843]],[[719.55,1.23609592],[719.71,2.98207987],[719.96,2.1017362],[720.35,2.1017362],[720.79,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443389610,[[716.59,0.7246309],[716.58,1.11146291],[716.57,0.55740839],[716.54,0.06664863],[716.36,0.82353269]],[[719.54,1.23609592],[719.7,2.10307987],[719.71,0.879],[719.95,2.1017362],[720.34,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443389817,[[716.58,0.68632231],[716.54,0.06664863],[715.98,1.02480262],[715.7,0.60586748],[715.67,1.02480262]],[[719.52,1.23609592],[719.68,2.10307987],[719.71,0.879],[719.93,2.1017362],[720.32,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443390019,[[716.59,0.72420734],[716.53,0.06660972],[716.37,0.82378214],[716.22,1.66865528],[715.99,1.02480262]],[[719.36,1.23609592],[719.5,2.10307987],[719.71,0.879],[719.73,2.1017362],[720.08,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443390217,[[716.6,0.72420734],[716.59,0.70708617],[716.49,0.066717],[716.38,1.66865528],[716.34,0.82378214]],[[719.35,1.23609592],[719.36,0.69872489],[719.49,2.10307987],[719.71,0.879],[719.72,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443390411,[[716.61,0.72420734],[716.5,0.55708257],[716.49,0.066717],[716.01,1.02480262],[715.74,1.02480262]],[[719.34,1.23609592],[719.49,2.10307987],[719.71,2.9807362],[720.06,2.1017362],[720.44,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443390718,[[716.62,0.72420734],[716.61,0.69561401],[716.51,1.66860917],[716.49,0.066717],[716.4,0.82375278]],[[719.34,1.91951962],[719.49,2.10307987],[719.71,2.9807362],[720.06,2.1017362],[720.45,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443390915,[[716.63,0.72420734],[716.62,0.55708257],[716.56,0.066717],[716.4,0.82375278],[716.04,1.02480262]],[[719.35,1.23609592],[719.5,2.10307987],[719.71,0.879],[719.72,2.1017362],[720.07,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391118,[[716.64,0.27854128],[716.63,0.44566606],[716.62,0.67917451],[716.57,0.62379957],[716.4,0.82375278]],[[719.36,1.23609592],[719.5,2.10307987],[719.71,0.879],[719.73,2.1017362],[720.08,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391309,[[716.65,0.27854128],[716.63,1.5569715],[716.62,0.67917451],[716.61,0.066717],[716.57,0.55708257]],[[719.36,1.23609592],[719.71,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391310,[[716.65,0.27854128],[716.63,1.5569715],[716.62,0.67917451],[716.61,0.066717],[716.57,0.55708257]],[[719.09,1.23609592],[719.2,2.10307987],[719.36,0.68425961],[719.37,2.1017362],[719.63,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391511,[[716.63,1.5569715],[716.62,0.67917451]],[[719.63,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391512,[[716.75,0.066717],[716.66,0.72420734],[716.64,1.11130544],[716.63,0.55708257],[716.62,0.67917451]],[[719.13,1.23609592],[719.24,2.10307987],[719.41,2.1017362],[719.67,2.1017362],[719.97,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391720,[[716.76,1.28128991],[716.75,0.066717],[716.66,0.25586544],[716.64,1.11130544],[716.62,0.67917451]],[[719.97,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391721,[[716.76,1.28128991],[716.75,0.066717],[716.66,0.25586544],[716.64,1.11130544],[716.62,1.50292729]],[[719.08,1.23609592],[719.18,2.10307987],[719.2,0.69150414],[719.34,2.1017362],[719.58,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391918,[[716.75,0.066717],[716.62,1.50292729]],[[719.2,0.69150414],[719.34,2.1017362],[719.58,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443391919,[[716.77,1.28128991],[716.75,0.066717],[716.62,0.67917451],[716.61,0.82375278],[716.29,1.02480262]],[[719.06,1.23609592],[719.16,2.10307987],[719.2,0.69150414],[719.32,2.1017362],[719.57,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443392115,[[716.78,1.00274863],[716.77,0.27854128],[716.72,0.066717],[716.62,0.67917451],[716.61,0.82375278]],[[718.98,1.23609592],[719.08,2.10307987],[719.2,0.69150414],[719.23,2.1017362],[719.46,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443392315,[[716.79,0.44566606],[716.77,0.27854128],[716.7,0.066717],[716.63,0.55708257],[716.62,0.67917451]],[[718.95,1.23609592],[719.07,2.10307987],[719.2,2.79324034],[719.43,2.1017362],[720.72,6.04483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443392519,[[716.8,0.27854128],[716.78,0.44566606],[716.64,0.55708257],[716.62,0.67917451],[716.58,0.066717]],[[718.94,1.23609592],[719.04,2.10307987],[719.2,2.79324034],[719.46,2.1017362],[719.74,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443392712,[[716.78,0.44566606],[716.62,0.67917451],[716.58,0.066717]],[[719.2,2.79324034],[719.74,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443392713,[[716.78,0.44566606],[716.62,0.67917451],[716.58,0.066717],[716.37,0.82375278],[716.05,1.02480262]],[[718.73,1.23609592],[719.06,2.10307987],[719.16,2.1017362],[719.2,0.69150414],[719.42,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443392924,[[716.8,0.44566606],[716.62,0.67917451],[716.58,0.066717],[716.34,0.82375278],[716.04,1.02480262]],[[718.72,1.23609592],[718.73,0.68210018],[718.97,2.1017362],[718.98,2.10307987],[719.2,2.79324034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443393112,[[716.62,0.67917451],[716.5,0.066717],[716.36,0.82375278],[716.07,1.02480262],[716.05,0.60578087]],[[718.73,0.68210018],[718.75,1.23609592],[718.84,2.10307987],[718.99,2.1017362],[719.2,0.69150414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443393320,[[716.63,0.72437995],[716.49,0.066717],[716.36,0.82375278],[716.22,1.11254648],[716.07,1.02480262]],[[718.75,1.23609592],[718.84,2.10307987],[718.99,2.1017362],[719.2,0.69150414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443393321,[[716.63,0.72437995],[716.49,0.066717],[716.36,0.82375278],[716.22,1.11254648],[716.07,1.02480262]],[[718.75,1.23609592],[718.84,2.10307987],[718.99,2.1017362],[719.2,0.69150414],[719.99,3.00439982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443393513,[[716.63,0.72437995]],[[718.75,1.23609592],[718.84,2.10307987],[718.99,2.1017362],[719.2,0.69150414],[719.99,3.00439982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443393514,[[716.64,0.27860767],[716.63,0.69185243],[716.5,0.44577228],[716.47,0.066717],[716.37,1.11254648]],[[718.72,1.23609592],[718.75,0.71295909],[718.81,2.10307987],[718.97,2.1017362],[719.2,2.79324034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443393819,[[716.5,0.44577228],[716.37,0.066717],[716.32,0.82375278],[715.9,1.02480262],[715.88,0.60578087]],[[718.75,1.23609592],[718.87,2.10307987],[719.05,2.1017362],[719.2,0.69150414],[719.32,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443394013,[[716.51,0.27866572],[716.5,0.44577228],[716.34,0.066717],[716.2,0.82375278],[715.91,1.02480262]],[[718.57,1.23609592],[718.67,2.10307987],[718.82,2.1017362],[719.06,2.1017362],[724.03,3.59079918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443394219,[[716.51,0.724438],[716.37,0.55723265],[716.35,0.066717],[716.19,0.82375278],[715.93,1.02480262]],[[718.63,1.23609592],[718.73,2.10307987],[718.89,2.1017362],[719.13,2.1017362],[719.41,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443394419,[[716.52,0.724438],[716.38,0.55723265],[716.36,0.066717],[716.23,0.82375278],[715.94,1.02480262]],[[718.7,1.23609592],[718.81,2.10307987],[718.98,2.1017362],[719.23,2.1017362],[719.52,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443394617,[[716.53,0.724438],[716.39,0.55723265],[716.36,0.066717],[716.24,0.82375278],[715.95,1.02480262]],[[718.7,1.23609592],[718.81,2.10307987],[718.82,0.69909418],[718.97,2.1017362],[719.23,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443394819,[[716.39,0.55723265],[716.24,0.82375278],[715.95,1.02480262]],[[718.7,1.23609592],[718.81,2.10307987],[718.82,0.69909418],[718.97,2.1017362],[719.23,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443394820,[[716.54,0.724438],[716.4,0.55723265],[716.39,0.066717],[716.24,0.82375278],[715.96,1.02480262]],[[718.71,1.23609592],[718.82,2.80217405],[718.98,2.1017362],[719.24,2.1017362],[719.53,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443395019,[[716.55,0.27866572],[716.54,0.44577228],[716.41,0.55723265],[716.39,0.066717],[716.23,0.82375278]],[[718.7,1.23609592],[718.81,2.10307987],[718.82,0.69909418],[718.97,2.1017362],[719.23,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443395219,[[716.56,0.27866572],[716.55,0.44577228],[716.4,0.55723265],[716.35,0.066717],[716.23,0.82375278]],[[718.7,1.23609592],[718.81,2.10307987],[718.82,0.69909418],[718.97,2.1017362],[719.23,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443395420,[[716.41,0.55723265],[716.31,0.066717],[716.15,0.82375278],[715.87,1.02480262],[715.69,1.02480262]],[[718.54,1.23609592],[718.64,2.10307987],[718.79,2.1017362],[718.82,0.69909418],[719.03,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443395621,[[716.42,0.44590124],[716.28,0.066717],[716.22,1.67037836],[716.15,0.82375278],[715.85,1.02480262]],[[718.53,1.23609592],[718.63,2.10307987],[718.78,2.1017362],[718.82,0.69909418],[719.01,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443395916,[[716.42,0.44590124],[716.22,1.67037836],[716.15,0.82375278],[715.85,1.02480262]],[[718.53,1.23609592],[718.63,2.10307987],[718.78,2.1017362],[718.82,0.69909418],[719.01,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443395917,[[716.43,0.27868827],[716.42,0.44590124],[716.23,0.55723265],[716.19,0.066717],[716.15,0.82375278]],[[718.5,1.23609592],[718.52,1.049],[718.59,2.10307987],[718.75,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443396113,[[716.15,0.82375278]],[[718.5,1.23609592],[718.52,1.049],[718.59,2.10307987],[718.75,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443396114,[[716.44,0.27868827],[716.24,0.55723265],[716.18,0.066717],[716.05,0.82375278],[715.57,1.02480262]],[[718.5,1.23609592],[718.52,1.049],[718.6,2.10307987],[718.76,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443396317,[[716.45,0.27868827],[716.25,0.44594341],[716.22,1.67068808],[716.18,0.066717],[716.05,0.82375278]],[[718.5,1.23609592],[718.52,1.049],[718.61,2.10307987],[718.76,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443396515,[[716.26,0.44591548],[716.24,0.06670224],[716.23,1.67084978],[716.07,0.82375278],[715.79,1.02480262]],[[718.52,1.049],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443396516,[[716.26,0.44591548],[716.24,0.06670224],[716.23,1.67084978],[716.07,0.82375278],[715.79,1.02480262]],[[718.52,1.049],[718.54,1.23609592],[718.65,2.10307987],[718.8,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443396712,[[716.27,0.72461265],[716.24,1.11345543],[716.23,0.62409659],[716.11,0.82375278],[715.77,1.02480262]],[[718.52,1.049],[718.55,1.23609592],[718.65,2.10307987],[718.81,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443396918,[[716.28,0.72461265],[716.24,1.18015767],[716.23,0.55739435],[716.14,0.82375278],[715.81,1.02480262]],[[718.52,1.049],[718.58,1.23609592],[718.69,2.10307987],[718.82,0.69909418],[718.84,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443397112,[[716.29,0.72461265],[716.24,1.18015767],[716.23,0.55739435],[716.14,0.82375278],[715.84,1.02480262]],[[718.52,1.049],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443397113,[[716.29,0.72461265],[716.24,1.18015767],[716.23,0.55739435],[716.14,0.82375278],[715.84,1.02480262]],[[718.52,1.049],[718.61,1.23609592],[718.71,2.10307987],[718.82,0.69909418],[718.87,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443397317,[[716.3,0.44591548],[716.29,0.27869717],[716.25,0.55739435],[716.24,1.18015767],[716.14,0.82375278]],[[718.5,1.23609592],[718.52,1.049],[718.6,2.10307987],[718.75,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443397517,[[716.31,0.44591548],[716.29,0.27869717],[716.25,0.55739435],[716.21,0.75986833],[716.08,0.82375278]],[[718.48,1.23609592],[718.52,1.049],[718.58,2.10307987],[718.73,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443397721,[[716.31,0.44591548],[716.29,0.27869717],[716.26,0.55739435],[716.21,0.69316609],[716.2,0.06670224]],[[718.52,1.049],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443397722,[[716.31,0.44591548],[716.29,0.27869717],[716.26,0.55739435],[716.21,0.69316609],[716.2,0.06670224]],[[718.46,1.23609592],[718.52,1.049],[718.56,2.10307987],[718.71,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443397922,[[716.32,0.27869717],[716.31,0.44591548],[716.27,0.55739435],[716.21,0.69316609],[716.2,0.06670224]],[[718.47,1.23609592],[718.52,1.049],[718.57,2.10307987],[718.73,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443398118,[[716.32,0.27869717],[716.27,0.55739435],[716.21,0.69316609]],[[718.47,1.23609592],[718.52,1.049],[718.57,2.10307987],[718.73,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443398119,[[716.33,0.27869717],[716.32,0.44591548],[716.27,0.55739435],[716.21,0.69316609],[716.16,0.06670224]],[[718.52,1.049],[718.54,1.23609592],[718.64,2.10307987],[718.81,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443398317,[[716.34,0.27869717],[716.33,0.44591548],[716.27,0.55739435],[716.21,0.69316609],[716.15,0.06670224]],[[718.52,1.049],[718.55,1.23609592],[718.65,2.10307987],[718.82,2.80083038],[719.08,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443398522,[[716.35,0.27869717],[716.33,0.44591548],[716.27,0.55739435],[716.21,0.69316609],[716.19,0.06670224]],[[718.52,1.049],[718.6,1.23609592],[718.71,2.10307987],[718.82,0.69909418],[718.88,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443398718,[[716.36,0.27869717],[716.34,0.44591548],[716.28,0.55739435],[716.21,0.69316609],[716.19,0.06670224]],[[718.52,1.049],[718.82,0.69909418],[718.88,1.23609592],[719.02,2.10307987],[719.24,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443398918,[[716.19,0.06670224]],[[718.52,1.049],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443398919,[[716.37,0.27869717],[716.35,0.44591548],[716.29,0.55739435],[716.19,0.06670224],[715.99,0.82375278]],[[718.52,1.049],[718.82,0.69909418],[718.84,1.23609592],[718.98,2.10307987],[719.2,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443399120,[[716.38,0.27869717],[716.36,0.44591548],[716.35,0.68377663],[716.3,0.55739435],[716.17,0.06670224]],[[718.51,1.23609592],[718.52,1.049],[718.6,2.10307987],[718.76,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443399327,[[716.35,0.68377663]],[[718.51,1.23609592],[718.52,1.049],[718.6,2.10307987],[718.76,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443399328,[[716.39,0.27869717],[716.35,0.68377663],[716.06,0.06670224],[715.9,0.82375278],[715.5,0.60649094]],[[718.52,1.049],[718.74,1.23609592],[718.82,0.69909418],[718.88,2.10307987],[719.09,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443399525,[[716.4,0.27874515],[716.35,0.68377663],[716.04,0.06670224],[715.9,0.82375278],[715.47,1.02480262]],[[718.52,1.049],[718.76,1.23609592],[718.82,0.69909418],[718.9,2.10307987],[719.11,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443399823,[[715.99,0.06677081],[715.86,0.82559765],[715.48,1.02480262],[715.29,1.02480262],[715.22,0.60657555]],[[718.33,1.23609592],[718.42,2.10307987],[718.52,1.049],[718.58,2.1017362],[718.81,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443400019,[[716.0,0.72488318],[715.97,0.06677081],[715.87,1.67210634],[715.84,0.82559765],[715.46,1.02480262]],[[718.31,1.23609592],[718.33,0.69172185],[718.41,2.10307987],[718.52,1.049],[718.55,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443400320,[[716.01,0.72486703],[716.0,0.06678162],[715.98,0.55759003],[715.88,1.11444325],[715.87,0.82567644]],[[718.33,0.70320773],[718.37,1.23609592],[718.47,2.10307987],[718.52,1.049],[718.63,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443400525,[[716.02,0.72486703],[716.0,0.6945623],[715.99,1.67203328],[715.98,0.06678162],[715.85,0.82567644]],[[718.36,1.23609592],[718.46,2.10307987],[718.52,1.049],[718.62,2.1017362],[718.87,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443400725,[[715.99,1.67203328]],[[718.36,1.23609592],[718.46,2.10307987],[718.52,1.049],[718.62,2.1017362],[718.87,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443400726,[[716.03,0.72486703],[715.99,1.11444325],[715.83,0.06678162],[715.71,0.82567644],[715.11,1.67098549]],[[718.36,0.70348661],[718.44,1.23609592],[718.52,1.049],[718.56,2.10307987],[718.75,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443400923,[[716.04,0.27879501],[716.0,0.44607202],[715.99,0.69365593],[715.81,0.06678162],[715.68,0.82567644]],[[718.43,1.23609592],[718.52,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443400924,[[716.04,0.27879501],[716.0,0.44607202],[715.99,0.69365593],[715.81,0.06678162],[715.68,0.82567644]],[[718.43,1.23609592],[718.52,1.049],[718.55,2.10307987],[718.73,2.1017362],[719.02,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443401223,[[716.0,0.44607202],[715.99,0.69365593]],[[718.43,1.23609592],[718.52,1.049],[718.55,2.10307987],[718.73,2.1017362],[719.02,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443401224,[[716.05,0.27879501],[716.0,0.44607202],[715.99,0.69365593],[715.82,0.06678162],[715.62,0.82567644]],[[718.43,0.71220176],[718.5,1.23609592],[718.52,1.049],[718.64,2.10307987],[718.84,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443401426,[[716.06,0.27879501],[715.99,0.69365593],[715.73,0.06678162],[715.58,0.82567644],[715.15,1.02480262]],[[718.44,1.23609592],[718.52,1.049],[718.58,2.10307987],[718.78,2.1017362],[719.1,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443401622,[[716.07,0.27879501],[716.0,0.4461975],[715.81,0.06678162],[715.68,0.82567644],[715.25,1.02480262]],[[718.23,1.23609592],[718.33,2.10307987],[718.44,0.70892486],[718.48,2.1017362],[718.52,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443401817,[[716.08,0.27879501],[716.01,0.44616762],[715.69,1.67156433],[715.65,0.06678162],[715.47,0.82567644]],[[718.52,1.049],[718.98,1.23609592],[719.16,2.10307987],[719.46,2.1017362],[719.73,4.20615975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443402028,[[716.09,0.27879501],[716.02,0.44616762],[716.01,0.70718183],[715.7,1.73834595],[715.55,0.82567644]],[[718.52,1.049],[718.86,1.23609592],[719.03,2.10307987],[719.29,2.1017362],[719.69,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443402218,[[716.1,0.27879501],[716.02,0.44616762],[716.01,0.70718183],[715.69,0.06678162],[715.53,0.82567644]],[[718.52,1.049],[718.83,1.23609592],[719.0,2.10307987],[719.22,2.1017362],[719.67,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443402424,[[716.11,0.27879501],[716.02,0.44616762],[716.01,0.70718183],[715.7,0.06678162],[715.53,0.82567644]],[[718.52,1.049],[718.8,1.23609592],[718.96,2.10307987],[719.23,2.1017362],[719.63,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443402618,[[716.02,0.44616762],[716.01,0.70718183],[715.53,0.82567644]],[[718.52,1.049],[718.8,1.23609592],[718.96,2.10307987],[719.23,2.1017362],[719.63,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443402619,[[716.12,0.27879501],[716.02,0.44616762],[716.01,0.70718183],[715.69,0.06678162],[715.53,0.82567644]],[[718.52,1.049],[718.83,1.23609592],[719.0,2.10307987],[719.26,2.1017362],[719.67,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443402816,[[716.13,0.27879501],[716.02,0.44616762],[716.01,0.70718183],[715.71,0.06678162],[715.55,0.82567644]],[[718.52,1.049],[718.82,1.9351901],[718.98,2.10307987],[719.24,2.1017362],[719.64,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443403120,[[716.01,0.70718183],[715.68,0.06678162],[715.58,0.82567644],[715.11,1.02480262],[714.85,1.02480262]],[[718.52,1.049],[718.54,1.23609592],[718.68,2.10307987],[718.82,0.69909418],[718.89,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443403328,[[716.02,0.27888602],[715.69,0.62455367],[715.55,0.82567644],[715.1,1.02480262],[714.84,1.02480262]],[[718.45,1.23609592],[718.52,1.049],[718.59,2.10307987],[718.8,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443403522,[[716.03,0.27888602],[716.02,0.70701196],[715.7,1.67109856],[715.69,0.06678162],[715.55,0.82567644]],[[718.45,0.68002039],[718.46,1.23609592],[718.52,1.049],[718.66,2.10307987],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443403720,[[716.04,0.27888602],[715.74,0.06678162],[715.71,0.55777205],[715.59,0.82567644],[715.13,1.02480262]],[[718.52,1.049],[718.56,1.23609592],[718.7,2.10307987],[718.82,0.69909418],[718.91,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443403921,[[715.74,0.06678162]],[[718.52,1.049],[718.56,1.23609592],[718.7,2.10307987],[718.82,0.69909418],[718.91,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443403922,[[716.05,0.27888602],[715.75,0.06678162],[715.74,0.69878197],[715.72,1.11385113],[715.61,0.82567644]],[[718.52,1.049],[718.57,1.23609592],[718.7,2.10307987],[718.82,0.69909418],[718.91,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443404121,[[716.06,0.27888602],[715.79,0.06678162],[715.76,0.55772411],[715.75,1.11385113],[715.74,0.69878197]],[[718.52,1.049],[718.55,1.23609592],[718.68,2.10307987],[718.82,0.69909418],[718.89,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443404317,[[716.07,0.72504916],[715.82,0.06678162],[715.8,0.55772411],[715.77,1.11385113],[715.74,0.69878197]],[[718.52,1.049],[718.57,1.23609592],[718.69,2.10307987],[718.82,0.69909418],[718.89,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443404523,[[716.08,0.72504916],[715.85,0.06678162],[715.83,0.55772411],[715.81,1.11385113],[715.74,0.69878197]],[[718.52,1.049],[718.6,1.23609592],[718.7,2.10307987],[718.82,0.69909418],[718.94,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443404727,[[716.09,0.44616314],[716.08,0.27888602],[715.74,0.69878197]],[[718.52,1.049],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443404728,[[716.09,0.44616314],[716.08,0.27888602],[715.89,0.06678162],[715.86,0.55772411],[715.84,1.11385113]],[[718.52,1.049],[718.75,1.23609592],[718.82,0.69909418],[718.89,2.10307987],[719.12,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443405026,[[716.1,0.72504916],[715.93,0.06678162],[715.9,0.55772411],[715.87,1.11385113],[715.78,0.82567644]],[[718.52,1.049],[718.81,1.23609592],[718.82,0.69909418],[718.95,2.10307987],[719.17,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443405223,[[716.11,0.72504916],[715.96,0.06678162],[715.94,0.55772411],[715.91,1.11385113],[715.78,0.82567644]],[[718.52,1.049],[718.82,1.9351901],[718.97,2.10307987],[719.19,2.1017362],[719.53,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443405420,[[716.12,0.72504916],[716.11,0.71105721],[715.99,0.06678162],[715.97,0.55772411],[715.95,1.11385113]],[[718.38,1.23609592],[718.47,2.10307987],[718.52,1.049],[718.63,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443405722,[[716.13,0.27888602],[716.12,0.44616314],[715.98,0.06678162],[715.84,0.82567644],[715.46,1.02480262]],[[718.38,1.93215781],[718.47,2.10307987],[718.52,1.049],[718.62,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443406024,[[716.14,0.72504916],[716.13,0.71294035],[715.98,0.06678162],[715.85,1.67079346],[715.84,0.82567644]],[[718.37,1.23609592],[718.38,0.69606189],[718.47,2.10307987],[718.52,1.049],[718.62,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443406323,[[716.04,0.69110995],[715.88,0.06674831],[715.74,0.82567644],[715.33,1.02480262],[715.32,0.69766604]],[[718.52,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443406324,[[716.04,0.69110995],[715.88,0.06674831],[715.74,0.82567644],[715.33,1.02480262],[715.32,0.69766604]],[[718.24,1.23609592],[718.34,2.10307987],[718.5,2.1017362],[718.52,1.049],[718.74,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443406623,[[715.85,0.06674831],[715.71,0.82567644],[715.32,0.69766604],[715.26,1.02480262],[715.07,1.02480262]],[[718.18,1.23609592],[718.24,0.71056899],[718.28,2.10307987],[718.43,2.1017362],[718.52,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443406920,[[715.86,0.27890029],[715.74,0.69788338],[715.73,0.06674831],[715.72,1.00395297],[715.6,0.82567644]],[[718.14,1.23609592],[718.22,2.10307987],[718.24,0.71056899],[718.37,2.1017362],[718.52,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443407125,[[715.87,0.27890029],[715.75,1.00395297]],[[718.22,2.10307987],[718.37,2.1017362],[718.52,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443407126,[[715.87,0.27890029],[715.75,1.00395297],[715.69,0.06674831],[715.58,0.82567644],[715.02,1.02480262]],[[718.12,1.23609592],[718.22,2.10307987],[718.37,2.1017362],[718.52,1.049],[719.85,6.04483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443407324,[[715.88,0.27890029],[715.76,1.00395297],[715.73,0.68937431],[715.72,0.06674831],[715.58,0.82567644]],[[718.08,1.23609592],[718.22,2.10307987],[718.33,2.1017362],[718.52,1.049],[718.62,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443407627,[[715.89,0.72514075],[715.77,0.55771251],[715.76,0.71483178],[715.74,0.06674831],[715.57,0.82567644]],[[718.2,1.23609592],[718.22,0.69286163],[718.3,2.10307987],[718.46,2.1017362],[718.52,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443407821,[[715.9,0.72514075],[715.78,0.55771251],[715.76,0.78158009],[715.61,0.82567644],[715.22,1.02480262]],[[718.22,0.69286163],[718.4,1.23609592],[718.52,3.15207987],[718.71,2.1017362],[719.0,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443408023,[[715.76,0.78158009],[715.61,0.82567644]],[[718.52,3.15207987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443408024,[[715.91,0.72514075],[715.79,0.55771251],[715.76,0.78158009],[715.61,0.82567644],[715.23,1.02480262]],[[718.41,1.23609592],[718.52,1.049],[718.53,2.10307987],[718.72,2.1017362],[719.01,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443408226,[[715.92,0.72514075],[715.8,0.55771251],[715.77,0.06674831],[715.76,0.71483178],[715.61,0.82567644]],[[718.37,1.23609592],[718.41,0.68797938],[718.49,2.10307987],[718.52,1.049],[718.68,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443408522,[[715.93,0.72514075],[715.81,0.55771251],[715.78,0.06674831],[715.76,0.71483178],[715.62,0.82567644]],[[718.38,1.23609592],[718.41,0.68797938],[718.5,2.10307987],[718.52,1.049],[718.68,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443408724,[[715.94,0.72514075],[715.82,0.55771251],[715.77,0.06674831],[715.76,0.71483178],[715.61,0.82567644]],[[718.4,1.23609592],[718.41,0.68797938],[718.52,3.15207987],[718.71,2.1017362],[719.0,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443408922,[[715.95,0.72514075],[715.83,0.55771251],[715.76,0.06674831],[715.66,0.82567644],[715.33,1.02480262]],[[718.21,1.23609592],[718.31,2.10307987],[718.46,2.1017362],[718.52,1.049],[718.69,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443409122,[[715.96,0.72514075],[715.84,0.55771251],[715.83,0.6835156],[715.76,0.06674831],[715.6,0.82567644]],[[718.3,1.23609592],[718.41,2.10307987],[718.46,0.70248665],[718.52,1.049],[718.59,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443409325,[[715.97,0.27890029],[715.83,0.6835156],[715.77,0.55771251],[715.72,0.06674831],[715.56,0.82567644]],[[718.2,1.23609592],[718.32,2.10307987],[718.46,0.70248665],[718.5,2.1017362],[718.52,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443409525,[[715.98,0.27890029],[715.84,1.00407458],[715.77,0.06674831],[715.61,0.82567644],[715.32,1.02480262]],[[718.33,1.23609592],[718.45,2.10307987],[718.46,0.70248665],[718.52,1.049],[718.63,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443409720,[[715.99,0.27890029],[715.85,1.00407458],[715.78,0.06674831],[715.59,0.82567644],[715.33,1.02480262]],[[718.35,1.23609592],[718.46,2.80556652],[718.52,1.049],[718.65,2.1017362],[718.93,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443409926,[[716.0,0.72515566],[715.86,0.55781921],[715.85,0.70954133],[715.75,0.06674831],[715.59,0.82567644]],[[718.46,1.93858257],[718.59,2.10307987],[718.8,2.1017362],[719.11,2.1017362],[719.46,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443410128,[[716.01,0.72512466],[715.86,0.55781921],[715.85,0.70954133],[715.75,0.06674831],[715.58,0.82567644]],[[718.46,0.70248665],[718.49,1.23609592],[718.63,2.10307987],[718.83,2.1017362],[719.16,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443410325,[[716.02,0.27890029],[715.87,0.55781921],[715.85,0.70954133],[715.74,0.06674831],[715.57,0.82567644]],[[718.48,1.23609592],[718.62,2.10307987],[718.83,2.1017362],[719.15,2.1017362],[719.51,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443410630,[[716.03,0.27890029],[715.86,0.55781921],[715.85,0.70954133],[715.72,0.06674831],[715.54,0.82567644]],[[718.66,1.23609592],[718.81,2.10307987],[719.05,2.1017362],[719.42,2.1017362],[719.83,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443410826,[[716.04,0.27890029],[715.86,0.55781921],[715.72,0.06674831],[715.54,0.82567644],[714.96,0.60685216]],[[718.66,1.23609592],[718.81,2.10307987],[719.05,2.1017362],[719.42,2.1017362],[719.83,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443411027,[[716.05,0.72509194],[715.87,0.55781921],[715.8,0.06674831],[715.73,1.11116866],[715.62,0.82567644]],[[718.68,1.23609592],[718.83,2.10307987],[719.06,2.1017362],[719.41,2.1017362],[719.81,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443411226,[[715.87,0.55781921]],[[719.81,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443411227,[[716.06,0.72509194],[715.88,0.55781921],[715.87,0.71114536],[715.82,0.06674831],[715.64,0.82567644]],[[718.7,1.23609592],[718.84,2.10307987],[719.07,2.1017362],[719.43,2.1017362],[719.82,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443411426,[[715.87,0.71114536]],[[719.82,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443411427,[[716.07,0.72509194],[715.89,0.55781921],[715.87,0.71114536],[715.83,0.06674831],[715.65,0.82567644]],[[718.71,1.23609592],[718.86,2.10307987],[719.08,2.1017362],[719.44,2.1017362],[719.84,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443411625,[[716.08,0.72509194],[715.9,0.55781921],[715.83,0.06674831],[715.65,0.82567644],[715.08,0.60685216]],[[718.69,0.847],[718.71,1.23609592],[718.86,2.10307987],[719.08,2.1017362],[719.44,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443411837,[[716.09,0.72509194],[715.93,0.06674831],[715.91,1.66845123],[715.83,0.68213325],[715.76,0.82567644]],[[718.53,1.23609592],[718.65,2.10307987],[718.69,0.847],[718.84,2.1017362],[719.12,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412026,[[715.76,0.82567644]],[[718.53,1.23609592],[718.65,2.10307987],[718.69,0.847],[718.84,2.1017362],[719.12,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412027,[[716.1,0.72509194],[716.02,0.06674831],[715.94,0.55781921],[715.92,1.11063202],[715.85,0.82567644]],[[718.63,1.23609592],[718.69,0.847],[718.75,2.10307987],[718.93,2.1017362],[719.22,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412231,[[716.11,0.72509194],[716.03,0.62456752],[715.95,1.11063202],[715.93,0.70026582],[715.86,0.82567644]],[[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412232,[[716.11,0.72509194],[716.03,0.62456752],[715.95,1.11063202],[715.93,0.70026582],[715.86,0.82567644]],[[718.62,1.23609592],[718.69,0.847],[718.74,2.10307987],[718.92,2.1017362],[719.21,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412532,[[715.93,0.70026582]],[[718.69,0.847],[718.74,2.10307987],[718.92,2.1017362],[719.21,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412533,[[716.12,0.72509194],[716.04,0.55781921],[716.02,0.06674831],[715.93,0.70026582],[715.88,0.82567644]],[[718.55,1.23609592],[718.66,2.10307987],[718.69,0.847],[718.83,2.1017362],[719.1,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412730,[[716.13,0.72509194],[716.05,0.55781921],[715.96,0.06674831],[715.93,0.70026582],[715.8,0.82567644]],[[718.69,0.847],[718.83,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412731,[[716.13,0.72509194],[716.05,0.55781921],[715.96,0.06674831],[715.93,0.70026582],[715.8,0.82567644]],[[718.54,1.23609592],[718.65,2.10307987],[718.69,0.847],[718.83,2.1017362],[719.11,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412925,[[715.93,0.70026582],[715.52,1.02480262],[715.32,1.02480262]],[[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443412926,[[715.93,0.70026582],[715.52,1.02480262],[715.32,1.02480262],[715.28,0.60685216],[715.22,1.02480262]],[[718.4,1.23609592],[718.5,2.10307987],[718.67,2.1017362],[718.69,0.847],[718.93,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443413130,[[715.94,1.28266862],[715.91,0.06667506],[715.78,0.8227418],[715.52,1.02480262],[715.33,1.02480262]],[[718.4,1.23609592],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443413131,[[715.94,1.28266862],[715.91,0.06667506],[715.78,0.8227418],[715.52,1.02480262],[715.33,1.02480262]],[[718.27,1.23609592],[718.37,2.10307987],[718.4,0.70867521],[718.52,2.1017362],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443413332,[[715.33,1.02480262]],[[718.27,1.23609592],[718.37,2.10307987],[718.4,0.70867521],[718.52,2.1017362],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443413333,[[715.95,1.28266862],[715.85,0.06667506],[715.76,0.8227418],[715.47,1.02480262],[715.28,1.02480262]],[[718.24,1.23609592],[718.34,2.10307987],[718.4,0.70867521],[718.49,2.1017362],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443413532,[[715.96,1.00382762],[715.95,0.278841],[715.83,0.06667506],[715.67,0.8227418],[715.41,1.02480262]],[[718.25,1.23609592],[718.36,2.10307987],[718.4,0.70867521],[718.51,2.1017362],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443413726,[[715.97,0.72498661],[715.77,0.06667506],[715.6,0.8227418],[715.37,1.02480262],[715.17,1.02480262]],[[718.21,1.23609592],[718.31,2.10307987],[718.4,0.70867521],[718.47,2.1017362],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443413927,[[715.98,0.278841],[715.78,0.5578445],[715.74,0.06667506],[715.61,1.11065585],[715.59,0.8227418]],[[718.4,0.70867521],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443413928,[[715.98,0.278841],[715.78,0.5578445],[715.74,0.06667506],[715.61,1.11065585],[715.59,0.8227418]],[[718.19,1.23609592],[718.29,2.10307987],[718.4,0.70867521],[718.46,2.1017362],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443414127,[[715.99,0.27894056],[715.79,1.00415097],[715.72,0.06667506],[715.6,0.69207925],[715.55,0.8227418]],[[718.17,1.23609592],[718.27,2.10307987],[718.4,0.70867521],[718.43,2.1017362],[718.68,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443414427,[[715.8,1.00415097],[715.73,0.06667506],[715.6,0.69207925],[715.56,0.8227418],[715.31,1.02480262]],[[718.13,1.23609592],[718.23,2.10307987],[718.38,2.1017362],[718.62,2.1017362],[718.98,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443414632,[[715.81,1.28309615],[715.73,0.06667506],[715.6,0.69207925],[715.56,0.8227418],[715.32,1.02480262]],[[718.18,1.23609592],[718.23,0.70804763],[718.27,2.10307987],[718.41,2.1017362],[718.66,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443414826,[[715.82,1.28309615],[715.73,0.06667506],[715.6,0.69207925],[715.56,0.8227418],[715.31,1.02480262]],[[718.23,0.70804763],[718.27,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443414827,[[715.82,1.28309615],[715.73,0.06667506],[715.6,0.69207925],[715.56,0.8227418],[715.31,1.02480262]],[[718.17,1.23609592],[718.23,0.70804763],[718.27,2.10307987],[718.42,2.1017362],[718.65,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443415026,[[715.83,1.28309615],[715.74,0.06667506],[715.6,0.69207925],[715.57,0.8227418],[715.3,1.02480262]],[[718.17,1.23609592],[718.28,2.10307987],[718.42,2.1017362],[718.65,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443415232,[[715.84,1.28309615],[715.76,0.06667506],[715.6,0.69207925],[715.59,0.8227418],[715.33,1.02480262]],[[718.17,0.71244067],[718.21,1.23609592],[718.31,2.10307987],[718.46,2.1017362],[718.7,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443415433,[[715.85,1.28309615],[715.81,0.06667506],[715.63,0.8227418],[715.36,1.02480262],[715.09,0.60691209]],[[718.4,1.23609592],[718.52,2.10307987],[718.7,2.1017362],[718.97,2.1017362],[719.28,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443415629,[[715.86,1.28309615],[715.81,0.70253889],[715.8,0.06667506],[715.62,0.8227418],[715.35,1.02480262]],[[718.4,0.69814584],[718.42,1.23609592],[718.53,2.10307987],[718.71,2.1017362],[718.98,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443415829,[[715.87,1.28309615],[715.8,0.06667506],[715.62,0.8227418],[715.36,1.02480262],[715.04,1.63171471]],[[718.39,1.23609592],[718.5,2.10307987],[718.68,2.1017362],[718.94,2.1017362],[719.29,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443416029,[[715.88,0.27894518],[715.8,0.683851],[715.64,0.06667506],[715.42,0.8227418],[715.38,1.02480262]],[[718.25,1.23609592],[718.35,2.10307987],[718.39,0.71118552],[718.5,2.1017362],[718.74,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443416229,[[715.4,1.02480262],[715.21,1.02480262],[715.12,1.02480262],[715.06,0.60691209],[714.96,1.22976314]],[[718.27,1.23609592],[718.37,2.10307987],[718.52,2.1017362],[718.76,2.1017362],[719.02,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443416437,[[715.67,0.06665479],[715.42,0.82178512],[715.41,2.64859916],[715.38,1.02480262],[715.19,1.02480262]],[[718.25,1.23609592],[718.27,0.70134179],[718.35,2.10307987],[718.5,2.1017362],[718.74,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443416632,[[715.67,0.06665479],[715.42,0.82178512]],[[718.25,1.23609592],[718.27,0.70134179],[718.35,2.10307987],[718.5,2.1017362],[718.74,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443416633,[[715.68,0.27891233],[715.67,0.7089446],[715.6,0.06665479],[715.43,1.00413549],[715.42,1.10928877]],[[718.3,1.23609592],[718.4,2.10307987],[718.56,2.1017362],[718.81,2.1017362],[719.09,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443416836,[[715.68,0.27891233]],[[718.3,1.23609592],[718.4,2.10307987],[718.56,2.1017362],[718.81,2.1017362],[719.09,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443416837,[[715.69,0.27891233],[715.68,0.44628244],[715.57,0.06665479],[715.44,0.55785305],[715.35,0.82178512]],[[718.29,1.23609592],[718.3,0.68495041],[718.4,2.10307987],[718.56,2.1017362],[718.81,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443417137,[[715.68,0.44628244],[715.44,0.55785305],[715.35,0.82178512]],[[718.29,1.23609592],[718.3,0.68495041],[718.4,2.10307987],[718.56,2.1017362],[718.81,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443417138,[[715.7,0.27891233],[715.68,0.70636383],[715.6,0.06665479],[715.58,0.44628244],[715.45,1.6671985]],[[718.32,1.23609592],[718.43,2.10307987],[718.59,2.1017362],[718.84,2.1017362],[719.13,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443417332,[[715.71,0.27891233],[715.69,1.00413549],[715.68,0.70636383],[715.58,0.06665479],[715.36,0.82178512]],[[718.3,1.23609592],[718.32,0.69994678],[718.41,2.10307987],[718.57,2.1017362],[718.83,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443417534,[[715.72,0.27891233],[715.7,0.44628244],[715.69,0.55785305],[715.68,0.70636383],[715.57,0.06665479]],[[718.29,1.23609592],[718.4,2.10307987],[718.56,2.1017362],[718.81,2.1017362],[719.12,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443417735,[[715.73,0.27891233],[715.71,0.44628244],[715.68,0.70636383],[715.54,0.06665479],[715.32,0.82178512]],[[718.29,1.23609592],[718.4,2.10307987],[718.56,2.1017362],[718.81,2.1017362],[719.12,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443417736,[[715.73,0.27891233],[715.71,0.44628244],[715.68,0.70636383],[715.54,0.06665479],[715.32,0.82178512]],[[718.29,1.92551037],[718.4,2.10307987],[718.56,2.1017362],[718.81,2.1017362],[719.12,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443418036,[[715.68,0.70636383]],[[718.29,1.92551037],[718.4,2.10307987],[718.56,2.1017362],[718.81,2.1017362],[719.12,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443418037,[[715.74,0.27891233],[715.72,0.44628244],[715.68,0.70636383],[715.53,0.06665479],[715.31,0.82178512]],[[718.28,1.23609592],[718.29,0.68941445],[718.38,2.10307987],[718.54,2.1017362],[718.79,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443418336,[[715.75,0.27891233],[715.73,0.44628244],[715.69,0.55791293],[715.57,0.06665479],[715.35,0.82178512]],[[718.31,1.23609592],[718.42,2.10307987],[718.58,2.1017362],[718.83,2.1017362],[719.11,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443418532,[[715.76,0.27891233],[715.74,0.44628244],[715.7,0.55791293],[715.56,0.06665479],[715.33,0.82178512]],[[718.31,0.68083513],[718.33,1.23609592],[718.44,2.10307987],[718.6,2.1017362],[718.85,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443418836,[[715.77,0.27891233],[715.75,0.44628244],[715.74,0.68536892],[715.71,0.55791293],[715.57,0.06665479]],[[718.35,1.23609592],[718.45,2.10307987],[718.62,2.1017362],[718.87,2.1017362],[719.15,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443419132,[[715.78,0.27891233],[715.75,0.44628244],[715.74,0.68536892],[715.72,0.55791293],[715.63,0.06665479]],[[718.38,1.23609592],[718.44,0.69499449],[718.48,2.10307987],[718.64,2.1017362],[718.89,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443419330,[[715.79,0.27891233],[715.75,0.44628244],[715.74,0.68536892],[715.73,0.55791293],[715.64,0.06665479]],[[718.35,1.23609592],[718.45,2.10307987],[718.6,2.1017362],[718.84,2.1017362],[719.11,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443419532,[[715.74,0.68536892],[715.39,0.82080354],[715.32,1.02480262],[715.13,1.02480262],[715.06,0.60691209]],[[718.33,1.23609592],[718.43,2.10307987],[718.58,2.1017362],[718.82,2.80083038],[719.11,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443419730,[[715.75,1.28312814],[715.74,0.68536892],[715.57,0.0665313],[715.4,1.10804491],[715.36,0.82080354]],[[718.35,0.69368668],[718.38,1.23609592],[718.49,2.10307987],[718.65,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443419931,[[715.21,0.82080354],[715.1,1.02480262],[714.85,1.02480262],[714.74,1.02480262],[714.52,1.22976314]],[[718.52,1.23609592],[718.65,2.10307987],[718.82,0.69909418],[718.85,2.1017362],[719.16,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443420137,[[715.46,0.06645484],[715.22,1.26070902],[715.19,0.82080354],[715.16,1.02480262],[715.11,1.10833497]],[[718.27,1.23609592],[718.37,2.10307987],[718.53,2.1017362],[718.78,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443420337,[[715.46,0.06645484],[715.22,1.26070902],[715.19,0.82080354],[715.11,1.10833497]],[[718.27,1.23609592],[718.53,2.1017362],[718.78,2.1017362],[718.82,0.69909418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443420338,[[715.47,0.70271597],[715.46,0.76097863],[715.22,0.55799305],[715.19,0.82080354],[715.14,1.02480262]],[[718.25,1.23609592],[718.27,0.68245543],[718.35,2.10307987],[718.51,2.1017362],[718.76,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443420532,[[715.47,0.70271597],[715.46,0.76097863]],[[718.25,1.23609592],[718.27,0.68245543],[718.35,2.10307987],[718.51,2.1017362],[718.76,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443420533,[[715.48,0.98169492],[715.47,0.62444789],[715.46,0.69452379],[715.23,0.82080354],[715.15,1.02480262]],[[718.23,1.23609592],[718.27,0.68245543],[718.33,2.10307987],[718.48,2.1017362],[718.72,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443420737,[[715.49,1.53968797],[715.47,0.06645484],[715.46,0.69452379],[715.24,0.82080354],[715.15,1.02480262]],[[718.23,1.23609592],[718.33,2.10307987],[718.48,2.1017362],[718.71,2.1017362],[724.8,2.38333884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443420939,[[715.5,1.53968797],[715.46,0.69452379],[715.45,0.06645484],[715.22,0.82080354],[715.13,1.02480262]],[[718.21,1.23609592],[718.23,0.69703513],[718.31,2.10307987],[718.46,2.1017362],[718.7,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443421132,[[715.46,0.69452379],[715.45,0.06645484],[715.22,0.82080354],[715.13,1.02480262]],[[718.21,1.23609592],[718.23,0.69703513],[718.31,2.10307987],[718.46,2.1017362],[718.7,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443421133,[[715.51,1.53968797],[715.47,0.06645484],[715.46,0.69452379],[715.23,0.82080354],[715.14,1.02480262]],[[718.22,1.23609592],[718.32,2.10307987],[718.47,2.1017362],[718.71,2.1017362],[718.97,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443421333,[[715.14,1.02480262]],[[718.22,1.23609592],[718.32,2.10307987],[718.47,2.1017362],[718.71,2.1017362],[718.97,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443421334,[[715.52,1.28335318],[715.44,0.06645484],[715.2,0.82080354],[715.11,1.02480262],[714.96,0.60706408]],[[718.21,1.23609592],[718.29,2.10307987],[718.44,2.1017362],[718.67,2.1017362],[718.97,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443421540,[[715.53,1.28335318],[715.44,0.06645484],[715.2,0.82080354],[715.1,1.02480262],[714.91,1.02480262]],[[718.23,1.23609592],[718.29,0.71266121],[718.33,2.10307987],[718.48,2.1017362],[718.71,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443421734,[[715.54,1.28335318],[715.44,0.76453636],[715.21,0.82080354],[715.11,1.02480262],[714.92,1.02480262]],[[718.23,1.23609592],[718.29,0.71266121],[718.33,2.10307987],[718.48,2.1017362],[718.72,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443422037,[[715.55,1.28335318],[715.46,0.06645484],[715.44,0.69808152],[715.22,0.82080354],[715.14,1.02480262]],[[718.27,1.23609592],[718.29,0.71266121],[718.34,2.10307987],[718.52,2.1017362],[718.76,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443422236,[[715.56,1.28335318],[715.47,0.06645484],[715.23,0.82080354],[715.13,1.02480262],[714.95,1.02480262]],[[718.26,1.23609592],[718.36,2.10307987],[718.51,2.1017362],[718.75,2.1017362],[719.27,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443422432,[[715.57,0.72536013],[715.4,0.06645484],[715.15,0.82080354],[715.03,1.02480262],[714.87,0.60706408]],[[718.26,0.7058248],[718.43,1.23609592],[718.55,2.10307987],[718.74,2.1017362],[719.04,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443422642,[[715.58,0.72536013],[715.56,0.6893616],[715.4,0.06645484],[715.16,2.48590372],[715.02,1.02480262]],[[718.44,1.23609592],[718.57,2.10307987],[718.76,2.1017362],[719.05,2.1017362],[719.39,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443422940,[[715.56,0.6893616],[714.98,1.02480262],[714.8,1.21419677],[714.74,1.02480262],[714.63,1.02480262]],[[718.42,1.23609592],[718.44,0.68264757],[718.54,2.10307987],[718.73,2.1017362],[719.03,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443423136,[[715.56,0.6893616],[714.8,1.21419677]],[[718.42,1.23609592],[718.44,0.68264757],[718.54,2.10307987],[718.73,2.1017362],[719.03,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443423137,[[715.57,0.72546435],[715.56,0.6893616],[715.32,0.06642457],[715.07,0.82004948],[714.99,1.66524754]],[[718.38,1.23609592],[718.5,2.10307987],[718.69,2.9487362],[718.99,2.1017362],[720.27,4.20615975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443423337,[[715.58,0.27902475],[715.56,0.6893616],[715.29,0.06642457],[715.04,0.82004948],[714.91,1.02480262]],[[718.34,1.23609592],[718.42,0.68662456],[718.46,2.10307987],[718.66,2.1017362],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443423639,[[715.59,0.27902475],[715.28,0.06642457],[715.03,0.82004948],[714.91,1.02480262],[714.68,1.02480262]],[[718.33,1.23609592],[718.46,2.10307987],[718.65,2.1017362],[718.69,0.847],[718.94,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443423940,[[715.59,0.68439186],[715.29,0.44649085],[715.23,0.06642457],[715.04,1.66492225],[714.98,0.82004948]],[[718.22,1.23609592],[718.34,2.10307987],[718.46,0.70839337],[718.52,2.1017362],[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443424136,[[715.3,0.55811356],[715.18,0.06642457],[714.94,0.82004948],[714.83,1.02480262],[714.81,0.60710254]],[[718.69,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443424137,[[715.3,0.55811356],[715.18,0.06642457],[714.94,0.82004948],[714.83,1.02480262],[714.81,0.60710254]],[[718.18,1.23609592],[718.3,2.10307987],[718.48,2.1017362],[718.69,0.847],[718.76,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443424333,[[715.31,0.72568691],[715.23,0.68501981],[715.15,0.06642457],[714.95,1.66460423],[714.9,0.82004948]],[[718.1,1.23609592],[718.21,2.10307987],[718.22,0.70706771],[718.38,2.1017362],[718.65,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443424533,[[715.32,0.72568691],[715.24,0.55811356],[715.13,0.06642457],[714.89,0.82004948],[714.61,0.60725238]],[[718.07,1.23609592],[718.18,2.10307987],[718.22,0.70706771],[718.37,2.1017362],[718.62,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443424737,[[715.33,0.72568691],[715.25,0.55811356],[715.1,0.06642457],[714.88,0.82004948],[714.79,1.02480262]],[[718.22,0.70706771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443424738,[[715.33,0.72568691],[715.25,0.55811356],[715.1,0.06642457],[714.88,0.82004948],[714.79,1.02480262]],[[718.1,1.23609592],[718.22,2.81014758],[718.39,2.1017362],[718.67,2.1017362],[719.86,4.20615975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443424935,[[715.25,0.55811356]],[[718.22,2.81014758],[719.86,4.20615975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443424936,[[715.34,0.27911035],[715.25,0.69220631],[715.04,0.06642457],[714.81,0.82004948],[714.71,1.02480262]],[[718.03,1.23609592],[718.15,2.10307987],[718.22,0.70706771],[718.33,2.1017362],[718.61,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443425140,[[714.97,0.06642457],[714.72,0.82004948],[714.71,1.02480262],[714.5,0.60725238]],[[718.03,1.23609592],[718.15,2.10307987],[718.22,0.70706771],[718.33,2.1017362],[718.61,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443425338,[[714.98,0.98233464],[714.95,0.06642457],[714.81,0.55834102],[714.7,0.82004948],[714.64,1.02480262]],[[717.96,1.23609592],[718.08,2.10307987],[718.22,0.70706771],[718.25,2.1017362],[718.53,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443425536,[[714.99,0.72584333],[714.97,0.70029984],[714.72,0.06642457],[714.46,0.82004948],[714.03,1.02480262]],[[718.44,1.23609592],[718.63,2.10307987],[718.92,2.1017362],[719.38,2.1017362],[719.88,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443425738,[[714.03,1.02480262]],[[718.44,1.23609592],[718.63,2.10307987],[718.92,2.1017362],[719.38,2.1017362],[719.88,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443425739,[[715.0,0.72584333],[714.7,0.06642457],[714.44,1.02480262],[714.43,0.82004948],[714.15,1.02480262]],[[718.21,1.23609592],[718.36,2.10307987],[718.6,2.1017362],[718.97,2.1017362],[720.05,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443425942,[[715.01,0.72584333],[715.0,0.70295117],[714.81,0.62482279],[714.55,0.82004948],[714.44,1.02480262]],[[718.21,1.23609592],[718.36,2.10307987],[718.6,2.1017362],[718.96,2.1017362],[720.05,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443426241,[[715.01,0.70975784],[714.53,1.50618564],[714.46,1.02480262],[714.16,1.63222358],[714.03,1.02480262]],[[718.25,1.23609592],[718.4,2.10307987],[718.64,2.1017362],[719.01,2.1017362],[719.42,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443426437,[[715.02,0.44671177],[714.81,0.55840614],[714.79,0.0663129],[714.53,1.50618564],[714.44,1.02480262]],[[718.16,1.23609592],[718.31,2.10307987],[718.36,0.70151864],[718.54,2.1017362],[718.89,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443426645,[[715.03,0.72590662],[715.02,0.69383803],[714.82,0.55840614],[714.78,0.0663129],[714.53,1.50618564]],[[718.15,1.23609592],[718.3,2.10307987],[718.53,2.1017362],[718.88,2.1017362],[719.28,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443426844,[[715.04,0.27919485],[715.03,0.44671177],[714.77,0.0663129],[714.53,0.68613616],[714.51,0.82004948]],[[718.14,1.23609592],[718.29,2.10307987],[718.3,0.69160367],[718.52,2.1017362],[718.88,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443427144,[[715.05,0.27919485],[715.03,0.69998252],[714.81,1.00512413],[714.73,0.0663129],[714.53,0.68613616]],[[718.3,0.69160367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443427145,[[715.05,0.27919485],[715.03,0.69998252],[714.81,1.00512413],[714.73,0.0663129],[714.53,0.68613616]],[[718.19,1.23609592],[718.3,0.69160367],[718.34,2.10307987],[718.58,2.1017362],[718.95,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443427339,[[715.06,0.27919485],[715.04,0.44671177],[714.74,0.0663129],[714.48,0.82004948],[714.4,1.02480262]],[[718.18,1.23609592],[718.33,2.10307987],[718.57,2.1017362],[718.94,2.1017362],[719.36,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443427539,[[715.07,0.27919485],[714.73,0.78130751],[714.49,0.55842227],[714.48,0.82004948],[714.41,1.1055361]],[[718.33,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443427540,[[715.07,0.27919485],[714.73,0.78130751],[714.49,0.55842227],[714.48,0.82004948],[714.41,1.1055361]],[[718.23,1.23609592],[718.33,0.70284529],[718.39,2.10307987],[718.63,2.1017362],[719.0,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443427741,[[714.73,0.78130751],[714.49,0.55842227],[714.48,0.82004948],[714.41,1.1055361]],[[718.23,1.23609592],[718.33,0.70284529],[718.39,2.10307987],[718.63,2.1017362],[719.0,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443427742,[[715.08,0.27919485],[714.74,1.00517383],[714.73,0.78130751],[714.47,0.82004948],[714.39,1.02480262]],[[718.18,1.23609592],[718.33,2.10307987],[718.57,2.1017362],[718.94,2.1017362],[720.15,3.00439982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443427940,[[715.09,0.27919485],[714.82,0.0663129],[714.75,1.00517383],[714.73,0.71499461],[714.57,0.82004948]],[[718.04,1.23609592],[718.17,2.10307987],[718.33,0.68853143],[718.38,2.1017362],[718.69,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443428138,[[715.09,0.27919485],[714.75,1.00517383],[714.73,0.71499461],[714.57,0.82004948]],[[718.04,1.23609592],[718.17,2.10307987],[718.33,0.68853143],[718.38,2.1017362],[718.69,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443428139,[[715.1,0.27919485],[715.09,0.68671602],[714.83,0.44675156],[714.79,0.0663129],[714.76,0.55842227]],[[718.11,1.23609592],[718.25,2.10307987],[718.46,2.1017362],[718.8,2.1017362],[719.18,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443428339,[[715.11,0.27919485]],[[718.11,1.23609592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443428340,[[715.11,0.27919485],[714.8,0.0663129],[714.54,0.82004948],[714.48,1.02480262],[714.22,1.02480262]],[[718.03,1.048],[718.1,1.23609592],[718.11,0.68119994],[718.24,2.10307987],[718.45,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443428541,[[715.12,0.27919485],[714.81,0.44671495],[714.79,0.0663129],[714.55,1.66372085],[714.54,0.82004948]],[[718.03,1.048],[718.1,1.23609592],[718.24,2.10307987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443428542,[[715.12,0.27919485],[714.81,0.44671495],[714.79,0.0663129],[714.55,1.66372085],[714.54,0.82004948]],[[718.03,1.048],[718.1,1.23609592],[718.24,2.10307987],[718.46,2.1017362],[732.17,1.02309644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443428741,[[715.13,0.27919485],[714.82,0.44671495],[714.79,0.0663129],[714.56,1.66372085],[714.54,0.82004948]],[[718.03,1.74791269],[718.1,1.23609592],[718.24,2.10307987],[718.46,2.1017362],[718.75,0.7034737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443429042,[[715.14,0.27919485],[714.83,0.44671495],[714.79,0.70305476],[714.78,0.0663129],[714.57,1.66372085]],[[718.03,1.74791269],[718.08,1.23609592],[718.22,2.10307987],[718.44,2.1017362],[718.75,0.7034737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443429242,[[714.84,0.44671495],[714.8,0.55839368],[714.79,0.70305476],[714.76,0.0663129],[714.51,0.82004948]],[[718.03,1.74791269],[718.07,1.23609592],[718.21,2.10307987],[718.43,2.1017362],[718.75,0.7034737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443429441,[[714.79,0.70305476]],[[718.03,1.74791269],[718.07,1.23609592],[718.21,2.10307987],[718.43,2.1017362],[718.75,0.7034737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443429442,[[714.85,0.72592685],[714.81,0.55839368],[714.79,0.70305476],[714.71,0.0663129],[714.46,0.82004948]],[[718.03,1.74791269],[718.13,1.23609592],[718.28,2.10307987],[718.51,2.1017362],[718.75,0.7034737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443429642,[[714.86,0.72592685],[714.82,0.55839368],[714.79,0.70305476],[714.68,0.0663129],[714.43,0.82004948]],[[718.03,1.74791269],[718.05,1.23609592],[718.19,2.10307987],[718.41,2.1017362],[718.75,0.7034737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443429846,[[714.87,0.72592685],[714.83,0.55839368],[714.79,0.70305476],[714.65,0.0663129],[714.39,0.82004948]],[[718.01,1.23609592],[718.03,1.74791269],[718.16,2.10307987],[718.38,2.1017362],[718.72,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443430045,[[714.88,0.72592685],[714.84,0.55839368],[714.79,0.70305476],[714.65,0.0663129],[714.4,0.82004948]],[[717.98,1.23609592],[718.03,1.74791269],[718.12,2.10307987],[718.33,2.1017362],[718.67,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443430247,[[714.89,0.72592685],[714.79,0.70305476],[714.63,0.0663129],[714.41,0.55850763],[714.38,0.82004948]],[[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443430248,[[714.89,0.72592685],[714.79,0.70305476],[714.63,0.0663129],[714.41,0.55850763],[714.38,0.82004948]],[[717.96,1.23609592],[718.03,1.74791269],[718.1,2.10307987],[718.31,2.1017362],[718.65,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443430446,[[714.9,0.2792119],[714.59,0.0663129],[714.35,0.82004948],[714.28,1.02480262],[714.02,1.02480262]],[[717.91,1.23609592],[718.03,1.74791269],[718.05,2.10307987],[718.27,2.1017362],[718.6,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443430641,[[714.9,0.69898403],[714.61,0.0663129],[714.6,0.72605666],[714.36,2.48380276],[714.26,1.02480262]],[[717.96,1.23609592],[718.03,1.74791269],[718.09,2.10307987],[718.31,2.1017362],[718.64,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443430839,[[714.91,0.2792119],[714.61,0.55855596],[714.6,0.0663129],[714.35,0.82004948],[714.32,1.02480262]],[[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443430840,[[714.91,0.2792119],[714.61,0.55855596],[714.6,0.0663129],[714.35,0.82004948],[714.32,1.02480262]],[[717.89,1.23609592],[718.02,2.10307987],[718.03,1.74791269],[718.21,2.1017362],[718.52,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443431044,[[714.92,0.2792119],[714.73,0.0663129],[714.62,1.00539636],[714.61,1.80163695],[714.48,0.82004948]],[[718.0,1.23609592],[718.03,1.74791269],[718.13,2.10307987],[718.33,2.1017362],[718.65,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443431248,[[714.62,1.00539636],[714.61,1.80163695]],[[718.0,1.23609592],[718.03,1.74791269],[718.13,2.10307987],[718.33,2.1017362],[718.65,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443431249,[[714.62,0.55855596],[714.61,0.69667968],[714.42,1.02480262],[714.17,1.02480262],[714.15,0.60742376]],[[718.03,1.74791269],[718.06,1.23609592],[718.19,2.10307987],[718.4,2.1017362],[718.72,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443431446,[[714.63,0.25650745],[714.61,0.69667968],[714.55,1.02480262],[714.31,1.02480262],[714.19,1.02480262]],[[718.03,1.74791269],[718.1,1.23609592],[718.23,2.10307987],[718.42,2.1017362],[718.73,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443431646,[[714.57,1.02480262],[714.34,1.02480262],[714.23,1.02480262],[714.03,1.22976314],[713.91,2.09230535]],[[718.03,1.74791269],[718.05,1.23609592],[718.17,2.10307987],[718.35,2.1017362],[718.64,2.1017362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443431946,[[714.58,0.25650024],[714.57,0.6998918],[713.92,0.6074048],[706.47,0.50927473]],[[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443432146,[[714.59,0.25650024],[714.57,0.6998918],[713.39,0.6074048],[706.47,0.50927473]],[[718.03,1.74791269],[724.66,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443432446,[[714.6,0.25650024],[713.4,0.6074048],[706.47,0.50927473]],[[718.03,1.74791269],[724.66,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443432646,[[714.61,0.25650024],[713.4,0.69028738],[712.68,0.69056665],[711.93,0.6074048],[706.47,0.50927473]],[[718.03,1.74791269],[724.66,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443432844,[[714.62,0.25650024],[714.51,0.81842516],[713.41,1.1051451],[712.69,0.6074048],[712.68,0.69056665]],[[718.03,1.74791269],[718.99,2.08818581],[724.66,0.51154822],[724.76,10.05120204],[725.46,4.87766929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443433044,[[714.79,0.06638541],[714.61,0.72590472],[714.53,0.81842516],[714.52,1.36164534],[714.45,1.02981412]],[[718.03,1.74791269],[718.24,1.22734186],[718.42,2.08818581],[718.65,2.08818581],[719.02,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443433251,[[714.8,0.98240496],[714.77,0.06638541],[714.62,0.55838496],[714.52,1.36164534]],[[718.03,1.74791269],[718.65,2.08818581],[719.02,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443433252,[[714.8,0.98240496],[714.77,0.06638541],[714.62,0.55838496],[714.54,1.1051451],[714.52,0.81842516]],[[718.03,1.74791269],[718.26,1.22734186],[718.41,2.08818581],[718.65,2.08818581],[719.02,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443433442,[[714.51,0.818254],[714.42,1.02981412],[714.01,0.6074048],[713.99,1.02981412],[713.74,1.23577694]],[[718.03,1.74791269],[718.26,1.22734186],[718.41,2.08818581],[718.65,2.08818581],[719.01,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443433647,[[714.78,0.0663379],[714.52,2.35909313],[714.45,1.02981412],[714.43,1.10493425],[714.15,1.02981412]],[[718.03,1.74791269],[718.25,1.22734186],[718.4,2.08818581],[718.64,2.08818581],[719.01,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443433849,[[714.45,1.02981412],[714.15,1.02981412]],[[718.03,1.74791269],[718.25,1.22734186],[718.4,2.08818581],[718.64,2.08818581],[719.01,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443433850,[[714.8,0.0663379],[714.79,0.98243837],[714.55,0.818254],[714.53,1.66333501],[714.45,1.02981412]],[[718.03,1.74791269],[718.25,1.22734186],[718.4,2.08818581],[718.64,2.08818581],[719.01,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443434062,[[714.82,0.0663379],[714.81,0.98243837],[714.57,0.818254],[714.56,0.55840076],[714.47,1.02981412]],[[718.03,1.74791269],[718.26,1.22734186],[718.42,2.08818581],[718.65,2.08818581],[719.02,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443434250,[[714.83,0.72592099],[714.78,0.0663379],[714.58,0.55840076],[714.52,0.818254],[714.44,1.02981412]],[[718.03,1.74791269],[718.22,1.22734186],[718.38,2.08818581],[718.61,2.08818581],[718.98,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443434550,[[714.44,1.02981412]],[[718.03,1.74791269],[718.22,1.22734186],[718.38,2.08818581],[718.61,2.08818581],[718.98,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443434551,[[714.86,0.0663379],[714.84,0.98242821],[714.61,0.818254],[714.59,1.66368412],[714.55,1.02981412]],[[718.03,1.74791269],[718.22,1.22734186],[718.37,2.08818581],[718.59,2.08818581],[718.94,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443434744,[[714.89,0.0663379],[714.87,0.98242821],[714.85,0.55840076],[714.62,0.818254],[714.57,1.02981412]],[[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443434745,[[714.89,0.0663379],[714.87,0.98242821],[714.85,0.55840076],[714.62,0.818254],[714.57,1.02981412]],[[718.03,1.74791269],[718.24,1.22734186],[718.39,2.08818581],[718.61,2.08818581],[718.96,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443434945,[[714.85,0.55840076],[714.62,0.818254]],[[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443434946,[[714.9,0.98242821],[714.88,0.62473866],[714.85,0.692731],[714.62,0.818254],[714.56,1.02981412]],[[718.03,1.74791269],[718.23,1.22734186],[718.38,2.08818581],[718.6,2.08818581],[718.95,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443435142,[[714.91,1.60716687],[714.85,0.692731],[714.66,0.818254],[714.59,1.02981412],[714.31,1.02981412]],[[718.03,1.74791269],[718.26,1.22734186],[718.4,2.08818581],[718.63,2.08818581],[718.98,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443435345,[[714.92,1.28432175],[714.91,0.0663379],[714.66,0.818254],[714.61,1.02981412],[714.33,1.02981412]],[[718.03,1.74791269],[718.23,1.22734186],[718.37,2.08818581],[718.59,2.08818581],[718.92,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443435548,[[714.93,1.54080136],[714.92,0.76653939],[714.66,0.818254],[714.59,1.02981412],[714.32,1.02981412]],[[718.03,1.74791269],[718.92,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443435549,[[714.93,1.54080136],[714.92,0.76653939],[714.66,0.818254],[714.59,1.02981412],[714.32,1.02981412]],[[718.03,1.74791269],[718.22,1.22734186],[718.36,2.08818581],[718.58,2.08818581],[718.92,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443435747,[[714.94,1.60713926],[714.92,0.70020149],[714.68,0.818254],[714.63,1.02981412],[714.36,1.02981412]],[[718.03,1.74791269],[718.24,1.22734186],[718.38,2.08818581],[718.6,2.08818581],[718.94,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443435943,[[714.96,0.0663379],[714.95,1.54080136],[714.69,0.818254],[714.65,1.02981412],[714.38,1.02981412]],[[718.03,1.74791269],[718.24,1.22734186],[718.38,2.08818581],[718.6,2.08818581],[718.93,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443436145,[[714.97,0.72592099],[714.96,0.55840076],[714.91,0.0663379],[714.65,0.818254],[714.61,1.02981412]],[[718.03,1.74791269],[718.2,1.22734186],[718.34,2.08818581],[718.56,2.08818581],[718.9,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443436344,[[714.98,0.72592099],[714.97,0.68844568],[714.91,0.0663379],[714.66,0.55840076],[714.65,0.818254]],[[718.03,1.74791269],[718.21,1.22734186],[718.35,2.08818581],[718.57,2.08818581],[718.91,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443436553,[[714.99,0.98241041],[714.98,0.55840076],[714.96,0.0663379],[714.71,0.818254],[714.68,1.02981412]],[[717.98,1.22734186],[718.03,1.74791269],[718.09,2.08818581],[718.27,2.08818581],[718.54,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443436851,[[714.68,1.02981412]],[[717.98,1.22734186],[718.03,1.74791269],[718.09,2.08818581],[718.27,2.08818581],[718.54,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443436852,[[715.0,1.54081117],[714.93,0.0663379],[714.68,0.81857874],[714.65,1.02981412],[714.43,1.02981412]],[[717.95,1.22734186],[718.03,1.74791269],[718.06,2.08818581],[718.24,2.08818581],[718.51,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443437044,[[715.01,1.54081117],[714.91,0.0663379],[714.66,0.81857874],[714.64,1.02981412],[714.42,1.02981412]],[[717.94,1.22734186],[718.03,1.74791269],[718.05,2.08818581],[718.23,2.08818581],[718.5,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443437244,[[715.02,1.28432175],[714.9,0.0663379],[714.65,0.81857874],[714.63,1.02981412],[714.41,1.02981412]],[[717.93,1.22734186],[718.03,1.74791269],[718.04,2.08818581],[718.22,2.08818581],[718.49,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443437452,[[715.03,1.28432175],[714.91,0.0663379],[714.9,0.71420481],[714.66,0.81857874],[714.63,1.02981412]],[[717.93,1.22734186],[718.03,1.74791269],[718.05,2.08818581],[718.22,2.08818581],[718.5,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443437746,[[715.04,1.28432175],[714.91,0.0663379],[714.9,0.71420481],[714.66,0.81857874],[714.63,1.02981412]],[[717.94,1.22734186],[718.03,1.74791269],[718.05,2.08818581],[718.23,2.08818581],[718.5,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443437951,[[715.05,1.28432175],[714.91,0.0663379],[714.9,0.71420481],[714.65,0.81857874],[714.63,1.02981412]],[[717.94,1.22734186],[718.03,1.74791269],[718.05,2.08818581],[718.23,2.08818581],[718.5,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443438146,[[715.06,0.72592099],[714.9,0.71420481],[714.83,0.0663379],[714.58,0.81857874],[714.54,1.02981412]],[[718.03,1.74791269],[718.04,1.22734186],[718.18,2.08818581],[718.38,2.08818581],[718.7,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443438350,[[715.07,0.72592099],[714.91,0.55840614],[714.9,0.71420481],[714.83,0.0663379],[714.57,0.81857874]],[[718.03,1.74791269],[718.11,1.22734186],[718.25,2.08818581],[718.46,2.08818581],[718.8,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443438647,[[715.08,0.72592099],[714.92,0.55840614],[714.9,0.71420481],[714.83,0.0663379],[714.58,0.81857874]],[[718.03,1.74791269],[718.12,1.22734186],[718.26,2.08818581],[718.47,2.08818581],[718.8,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443438945,[[715.09,0.27920038],[714.93,0.55840614],[714.9,0.71420481],[714.8,0.0663379],[714.55,0.81857874]],[[718.03,1.74791269],[718.07,1.22734186],[718.21,2.08818581],[718.43,2.08818581],[718.76,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443439152,[[715.1,0.27920038],[714.94,0.44672531],[714.91,0.55840614],[714.81,0.0663379],[714.55,0.81857874]],[[718.03,1.74791269],[718.1,1.22734186],[718.24,2.08818581],[718.45,2.08818581],[718.78,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443439351,[[715.11,0.27920038],[714.95,0.44672531],[714.92,0.55840614],[714.82,0.0663379],[714.8,0.68401202]],[[718.03,1.74791269],[718.11,1.22734186],[718.25,2.08818581],[718.46,2.08818581],[718.79,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443439545,[[715.12,0.27920038],[714.96,0.44672531],[714.93,0.55840614],[714.8,0.75034992],[714.51,1.02981412]],[[718.03,1.74791269],[718.15,1.22734186],[718.29,2.08818581],[718.51,2.08818581],[718.85,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443439748,[[715.13,0.27920038],[714.97,0.44672531],[714.94,0.55840614],[714.8,0.68401202],[714.78,0.0663379]],[[718.03,1.74791269],[718.1,1.22734186],[718.24,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443439749,[[715.13,0.27920038],[714.97,0.44672531],[714.94,0.55840614],[714.8,0.68401202],[714.78,0.0663379]],[[718.03,1.74791269],[718.1,1.22734186],[718.24,2.08818581],[718.46,2.08818581],[718.81,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443439951,[[714.98,0.44672531],[714.8,0.68401202],[714.73,0.0663379],[714.56,1.02981412],[714.48,0.81857874]],[[717.86,1.22734186],[717.98,2.08818581],[718.03,1.74791269],[718.16,2.08818581],[718.44,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443440145,[[714.99,0.98246179],[714.87,0.0663379],[714.81,0.5584505],[714.8,0.68401202],[714.64,1.02981412]],[[717.98,2.08818581],[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443440146,[[714.99,0.98246179],[714.87,0.0663379],[714.81,0.5584505],[714.8,0.68401202],[714.64,1.02981412]],[[717.73,1.22734186],[717.83,2.08818581],[717.98,2.08818581],[718.03,1.74791269],[718.22,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443440345,[[715.0,0.25652278],[714.64,0.81857874],[714.63,1.02981412],[714.38,0.60744822],[714.36,1.02981412]],[[717.72,1.22734186],[717.82,2.08818581],[717.97,2.08818581],[718.03,1.74791269],[718.21,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443440544,[[715.0,0.69176267],[714.84,0.06632057],[714.65,2.38927648],[714.64,1.73987111],[714.61,0.81857874]],[[717.67,1.22734186],[717.77,2.08818581],[717.92,2.08818581],[718.03,1.74791269],[718.16,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443440749,[[715.01,0.98247112],[714.86,0.06632057],[714.66,2.6931512],[714.64,0.71005699],[714.61,0.81857874]],[[717.7,1.22734186],[717.79,2.08818581],[717.94,2.08818581],[718.03,1.74791269],[718.18,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443440945,[[715.02,0.7259394],[714.86,0.06632057],[714.66,1.02981412],[714.63,0.81857874],[714.48,0.60744822]],[[717.7,1.22734186],[717.8,2.08818581],[717.95,2.08818581],[718.03,1.74791269],[718.18,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443441144,[[715.03,0.7259394],[714.95,0.06632057],[714.86,0.68114917],[714.71,0.81857874],[714.68,1.02981412]],[[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443441145,[[715.03,0.7259394],[714.95,0.06632057],[714.86,0.68114917],[714.71,0.81857874],[714.68,1.02981412]],[[717.72,1.22734186],[717.82,2.08818581],[717.97,2.08818581],[718.03,1.74791269],[718.21,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443441348,[[715.04,0.7259394],[714.89,0.06632057],[714.87,0.55841087],[714.86,0.68114917],[714.64,1.02981412]],[[718.03,1.74791269],[718.09,1.22734186],[718.22,2.08818581],[718.43,2.08818581],[718.75,2.79165951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443441651,[[714.86,0.68114917],[714.64,1.02981412]],[[718.03,1.74791269],[718.09,1.22734186],[718.22,2.08818581],[718.43,2.08818581],[718.75,2.79165951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443441652,[[715.05,0.7259394],[714.88,0.55841087],[714.86,0.74746974],[714.64,1.02981412],[714.61,0.81857874]],[[718.03,1.74791269],[718.04,1.22734186],[718.17,2.08818581],[718.42,2.08818581],[718.7,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443441952,[[714.86,0.74746974]],[[718.03,1.74791269],[718.17,2.08818581],[718.42,2.08818581],[718.7,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443441953,[[715.06,0.7259394],[714.89,0.55841087],[714.86,0.68114917],[714.8,0.06632057],[714.59,1.02981412]],[[718.03,2.97525455],[718.16,2.08818581],[718.37,2.08818581],[718.69,2.08818581],[719.06,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443442148,[[715.07,0.27920746],[714.9,0.55841087],[714.77,0.06632057],[714.66,1.02981412],[714.52,0.81857874]],[[717.69,1.22734186],[717.79,2.08818581],[717.95,2.08818581],[718.03,1.74791269],[718.19,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443442449,[[714.91,0.4467623],[714.9,0.69339814],[714.82,0.06632057],[714.78,0.55841087],[714.62,1.02981412]],[[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443442450,[[714.91,0.4467623],[714.9,0.69339814],[714.82,0.06632057],[714.78,0.55841087],[714.62,1.02981412]],[[717.64,1.22734186],[717.74,2.08818581],[717.89,2.08818581],[718.03,1.74791269],[718.13,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443442654,[[714.92,0.53580153],[714.91,0.4467623],[714.9,0.69339814],[714.79,0.55841087],[714.72,0.06632057]],[[717.59,1.22734186],[717.64,0.70966657],[717.68,2.08818581],[717.83,2.08818581],[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443442847,[[714.93,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.71,0.06632057],[714.55,1.02981412]],[[717.57,1.22734186],[717.67,2.08818581],[717.82,2.08818581],[718.03,1.74791269],[718.06,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443443050,[[714.93,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.72,0.06632057],[714.53,1.02981412]],[[717.55,1.22734186],[717.65,2.08818581],[717.67,2.08818581],[718.03,1.74791269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443443051,[[714.93,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.72,0.06632057],[714.53,1.02981412]],[[717.55,1.22734186],[717.65,2.08818581],[717.67,0.69500404],[717.8,2.08818581],[718.03,3.8360985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443443251,[[714.93,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.7,0.06632057],[714.51,1.02981412]],[[717.56,1.22734186],[717.66,2.08818581],[717.67,0.69500404],[717.79,2.08818581],[718.03,0.69991269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443443447,[[714.93,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.7,0.06632057],[714.52,1.02981412]],[[717.57,1.22734186],[717.67,2.78318985],[717.82,2.08818581],[718.03,0.69991269],[718.32,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443443652,[[714.93,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.7,0.06632057],[714.53,1.02981412]],[[717.55,1.22734186],[717.65,2.08818581],[717.8,2.08818581],[718.04,2.08818581],[718.31,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443443849,[[714.93,0.27924506],[714.92,0.25655647],[714.9,0.69339814]],[[718.31,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443443850,[[714.93,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.67,0.06632057],[714.5,1.02981412]],[[717.6,1.22734186],[717.71,2.08818581],[717.87,2.08818581],[718.12,2.08818581],[718.31,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443444049,[[714.94,0.27924506],[714.93,0.44677636],[714.92,0.25655647],[714.9,0.69339814],[714.54,0.06632057]],[[717.65,0.70128798],[718.37,0.68306455],[718.42,1.22734186],[718.62,2.08818581],[718.92,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443444253,[[714.95,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.58,0.06632057],[714.32,1.84778391]],[[718.23,1.22734186],[718.4,2.08818581],[718.67,2.08818581],[719.09,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443444450,[[714.96,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.57,0.06632057],[714.34,1.02981412]],[[718.23,1.9252784],[718.4,2.08818581],[718.68,2.08818581],[718.95,0.69318867],[719.1,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443444651,[[714.97,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.58,0.06632057],[714.32,1.02981412]],[[718.22,1.22734186],[718.23,0.69793654],[718.39,2.08818581],[718.66,2.08818581],[718.95,0.69318867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443444950,[[714.92,0.25655647],[714.9,0.69339814],[714.58,0.06632057],[714.32,1.02981412]],[[718.22,1.22734186],[718.23,0.69793654],[718.39,2.08818581],[718.66,2.08818581],[718.95,0.69318867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443444951,[[714.98,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.59,0.06632057],[714.33,0.81796979]],[[718.21,2.27434186],[718.39,2.08818581],[718.66,2.08818581],[725.6,8.11543972],[731.85,12.1731595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443445156,[[714.99,0.27924506],[714.93,0.44677821],[714.92,0.25655647],[714.9,0.69339814],[714.59,0.06632057]],[[718.09,1.22734186],[718.21,1.047],[718.25,2.08818581],[718.39,0.68083025],[718.49,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443445459,[[715.0,0.27924506],[714.92,0.25655647],[714.9,0.69339814],[714.59,0.06632057],[714.4,1.02981412]],[[717.98,1.22734186],[718.13,2.08818581],[718.21,1.047],[718.36,2.08818581],[718.39,0.68083025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443445652,[[714.92,0.25655647],[714.9,0.69339814],[714.56,0.06617689],[714.37,1.02981412],[714.31,0.81756644]],[[717.93,1.22734186],[717.98,0.69190989],[718.08,2.08818581],[718.21,1.047],[718.31,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443445957,[[714.92,0.25655647],[714.9,0.69339814],[714.61,0.06617689],[714.46,1.02981412],[714.37,0.81756644]],[[717.6,1.22734186],[717.72,2.08818581],[717.89,2.08818581],[718.16,2.08818581],[718.21,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443446256,[[714.92,0.25655647],[714.9,0.69339814],[714.49,0.06617689],[714.27,1.02981412],[714.23,0.81756644]],[[717.95,1.22734186],[718.11,2.08818581],[718.21,1.047],[718.35,2.08818581],[718.73,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443446455,[[714.92,0.25655647],[714.9,0.69339814],[714.47,0.06617689],[714.26,1.02981412],[714.21,0.81756644]],[[717.97,1.22734186],[718.13,2.08818581],[718.21,1.047],[718.38,2.08818581],[718.77,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443446655,[[714.92,0.25655647],[714.9,0.69339814],[714.47,0.06617689]],[[717.97,1.22734186],[718.13,2.08818581],[718.21,1.047],[718.38,2.08818581],[718.77,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443446656,[[714.92,0.25655647],[714.9,0.69339814],[714.47,0.06617689],[714.2,0.81756644],[713.97,1.02981412]],[[717.97,0.69561106],[718.21,1.047],[718.42,1.22734186],[718.65,2.08818581],[719.01,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443446851,[[714.92,0.25655647],[714.38,0.06617689],[714.24,1.02981412],[714.13,0.81756644],[714.01,1.02981412]],[[717.41,1.22734186],[717.52,2.08818581],[717.71,2.08818581],[717.99,2.08818581],[718.21,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443447050,[[714.92,0.25655647],[714.76,0.69959157],[714.36,0.06617689],[714.25,2.11007289],[714.24,1.02981412]],[[718.21,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443447051,[[714.92,0.25655647],[714.76,0.69959157],[714.36,0.06617689],[714.25,2.11007289],[714.24,1.02981412]],[[717.42,1.22734186],[717.54,2.08818581],[717.73,2.08818581],[718.02,2.08818581],[718.21,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443447256,[[714.92,0.25655647],[714.76,0.69959157],[714.33,0.06617689],[714.16,1.02981412],[714.08,0.81756644]],[[717.42,1.92358142],[717.54,2.08818581],[717.73,2.08818581],[718.02,2.08818581],[718.14,0.69051322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443447447,[[714.92,0.25655647],[714.76,0.69959157],[714.16,1.02981412]],[[717.42,1.92358142],[717.54,2.08818581],[717.73,2.08818581],[718.02,2.08818581],[718.14,0.69051322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443447448,[[714.92,0.25655647],[714.76,0.69959157],[714.31,0.06617689],[714.16,1.02981412],[714.07,0.81756644]],[[717.42,0.69623956],[717.48,1.22734186],[717.54,2.08818581],[717.72,2.08818581],[718.1,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443447652,[[714.92,0.25655647],[714.76,0.69959157],[714.37,0.06617689],[714.28,1.02981412],[714.12,0.81756644]],[[717.46,1.22734186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443447653,[[714.92,0.25655647],[714.76,0.69959157],[714.37,0.06617689],[714.28,1.02981412],[714.12,0.81756644]],[[717.46,1.22734186],[717.59,2.08818581],[717.78,2.08818581],[718.08,2.08818581],[718.42,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443447853,[[714.92,0.25655647],[714.76,0.69959157],[714.42,0.06617689],[714.33,1.02981412],[714.17,0.81756644]],[[717.46,0.68744054],[717.52,1.22734186],[717.65,2.08818581],[717.84,2.08818581],[718.15,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443448058,[[714.92,0.25655647],[714.76,0.69959157],[714.53,0.06617689],[714.45,1.02981412],[714.28,0.81756644]],[[717.5,1.22734186],[717.61,2.08818581],[717.79,2.08818581],[718.06,2.08818581],[718.36,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443448356,[[714.92,0.25655647],[714.76,0.69959157]],[[717.5,1.22734186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443448357,[[714.92,0.25655647],[714.77,0.44687932],[714.76,0.69959157],[714.61,0.06617689],[714.54,1.02981412]],[[717.48,1.22734186],[717.5,0.68408854],[717.58,2.08818581],[717.74,2.08818581],[717.99,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443448552,[[714.93,0.27924989],[714.92,0.25655647],[714.77,1.0053791],[714.76,0.69959157],[714.57,0.06617689]],[[718.12,1.22734186],[718.3,2.08818581],[718.58,2.08818581],[718.99,2.08818581],[719.45,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443448753,[[714.92,0.25655647],[714.77,1.0053791],[714.76,0.69959157]],[[719.45,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443448754,[[714.94,0.98264698],[714.92,0.25655647],[714.83,0.06617689],[714.78,0.55849978],[714.77,1.02981412]],[[717.64,1.22734186],[717.74,2.08818581],[717.9,2.08818581],[718.14,2.77869903],[719.52,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443448951,[[714.95,1.54114676],[714.92,0.25655647],[714.82,0.06617689],[714.74,1.02981412],[714.57,0.81756644]],[[717.7,1.22734186],[717.81,2.08818581],[717.98,2.08818581],[718.25,2.08818581],[719.52,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443449152,[[714.92,0.25655647]],[[717.7,1.22734186],[717.81,2.08818581],[717.98,2.08818581],[718.25,2.08818581],[719.52,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443449153,[[714.96,1.54114676],[714.92,0.25655647],[714.86,0.06617689],[714.77,1.02981412],[714.61,0.81756644]],[[717.74,1.91135676],[717.85,2.08818581],[718.02,2.08818581],[718.29,2.08818581],[718.59,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443449365,[[714.92,0.25655647]],[[717.74,1.91135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443449366,[[714.97,1.54114676],[714.92,0.25655647],[714.88,0.06617689],[714.81,1.02981412],[714.64,0.81756644]],[[717.74,0.6840149],[717.77,1.22734186],[717.88,2.08818581],[718.05,2.08818581],[718.32,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443449676,[[714.98,1.5407684],[714.92,0.25655647],[714.89,0.06627603],[714.84,1.02981412],[714.65,0.8175436]],[[717.79,1.22734186],[717.89,2.08818581],[718.06,2.08818581],[718.34,2.08818581],[718.64,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443449859,[[714.99,1.5407684],[714.94,0.06627603],[714.92,0.25655647],[714.9,1.02981412],[714.69,0.8175436]],[[717.83,1.22734186],[717.94,2.08818581],[718.12,2.08818581],[718.39,2.76901606],[718.7,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443450058,[[714.92,0.25655647]],[[717.94,2.08818581],[718.39,2.76901606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443450059,[[715.0,0.53570269],[714.97,0.06627603],[714.95,0.44669587],[714.92,0.25655647],[714.91,1.58818396]],[[717.94,1.22734186],[718.06,2.08818581],[718.25,2.08818581],[718.39,0.68083025],[718.54,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443450252,[[715.01,0.98239856],[714.97,0.06627603],[714.94,1.02981412],[714.92,0.81492631],[714.74,1.02981412]],[[717.74,1.22734186],[717.85,2.08818581],[717.89,0.70391326],[718.01,2.08818581],[718.26,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443450451,[[715.02,1.5407684],[714.98,0.06627603],[714.92,1.28637059],[714.73,1.84735772],[714.65,0.60745621]],[[717.74,1.22734186],[717.89,0.70391326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443450452,[[715.02,1.5407684],[714.98,0.06627603],[714.92,1.28637059],[714.73,1.84735772],[714.65,0.60745621]],[[717.64,1.22734186],[717.74,2.08818581],[717.89,2.79209907],[718.13,2.08818581],[718.39,2.76901606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443450750,[[715.03,0.98239856],[714.99,0.06627603],[714.92,0.25655647],[714.89,1.02981412],[714.7,1.02981412]],[[717.54,1.22734186],[717.63,2.08818581],[717.78,2.08818581],[718.02,2.08818581],[718.39,2.76901606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443451055,[[715.04,0.72588079],[714.92,0.25655647],[714.88,0.06627603],[714.79,1.02981412],[714.64,0.8175436]],[[717.61,1.22734186],[717.72,2.08818581],[717.78,0.71082532],[717.9,2.08818581],[718.17,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443451251,[[714.92,0.25655647],[714.79,1.02981412]],[[717.72,2.08818581],[717.78,0.71082532],[717.9,2.08818581],[718.17,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443451252,[[715.05,0.27918492],[714.93,0.55847322],[714.92,0.25655647],[714.79,0.06627603],[714.75,1.02981412]],[[717.56,1.22734186],[717.67,2.08818581],[717.78,0.71082532],[717.85,2.08818581],[718.12,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443451559,[[714.92,0.25655647],[714.57,0.06627603],[714.5,1.02981412],[714.3,0.8175436],[714.17,1.02981412]],[[717.78,0.71082532],[717.93,1.22734186],[718.11,2.08818581],[718.38,2.08818581],[718.8,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443451857,[[714.93,0.27926517],[714.92,0.25655647],[714.77,1.00535461],[714.62,0.06627603],[714.55,1.02981412]],[[718.02,1.22734186],[718.2,2.08818581],[718.48,2.08818581],[718.91,2.08818581],[719.39,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443452050,[[714.94,0.72608944],[714.92,0.25655647],[714.78,0.55853034],[714.64,0.06627603],[714.56,1.02981412]],[[718.02,0.68396935],[718.04,1.22734186],[718.22,2.08818581],[718.49,2.08818581],[718.92,2.08818581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443452249,[[714.95,0.72608944],[714.92,0.25655647],[714.66,0.06627603],[705.93,0.50927473]],[[718.02,0.68396935],[724.89,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443452450,[[714.96,0.72608944],[714.92,0.25655647],[714.68,0.06627603],[714.42,0.8175436],[712.73,3.10529805]],[[718.02,0.70149628],[724.89,0.51154822],[731.74,12.2000026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443452654,[[714.97,0.72608944],[714.93,0.55843842],[714.92,0.25655647],[714.68,0.06627603],[714.41,0.8175436]],[[723.08,7.95191713],[724.89,0.51154822],[725.49,8.13333513],[731.62,7.32000161],[731.74,12.2000026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443452854,[[714.98,0.27926517],[714.92,0.25655647],[714.77,1.00526269],[714.66,0.06627603],[714.39,0.8175436]],[[723.08,7.95191713],[724.89,0.51154822],[725.36,4.88000107],[725.49,8.13333513],[731.62,7.32000161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443453158,[[714.99,0.72608944],[714.92,0.25655647],[714.78,0.55845147],[714.7,0.06627603],[714.6,1.03606426]],[[723.08,7.95191713],[724.89,0.51154822],[725.36,4.88000107],[725.49,8.13333513],[731.62,7.32000161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443453159,[[714.99,0.72608944],[714.92,0.25655647],[714.78,0.55845147],[714.7,0.06627603],[714.6,1.03606426]],[[718.15,1.23487161],[718.34,2.10099684],[718.64,2.10099684],[719.11,2.10099684],[719.63,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443453356,[[715.0,0.72608944],[714.93,0.55845147],[714.92,0.25655647],[714.82,0.06627603],[714.8,1.03606426]],[[717.73,1.23487161],[717.87,2.10099684],[718.09,2.10099684],[718.43,2.10099684],[718.81,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443453558,[[715.01,0.72608944],[714.94,0.55845147],[714.92,0.25655647],[714.86,1.03606426],[714.84,0.06627603]],[[717.66,1.23487161],[717.73,0.69444361],[717.79,2.10099684],[718.0,2.10099684],[718.33,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443453756,[[715.02,0.72608944],[714.95,0.55845147],[714.92,0.25655647],[714.9,1.03606426],[714.87,0.06627603]],[[717.58,1.23487161],[717.71,2.10099684],[717.91,2.10099684],[718.21,3.14799684],[718.55,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443453952,[[715.03,0.72608944],[714.96,0.55845147],[714.92,1.03606426],[714.88,0.06627603],[714.67,1.03606426]],[[717.6,1.23487161],[717.71,0.69828418],[717.73,2.10099684],[717.92,2.10099684],[718.21,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443454153,[[715.04,0.72608944],[714.98,1.03606426],[714.97,0.55845147],[714.94,0.06627603],[714.78,1.03606426]],[[717.44,1.23487161],[717.55,2.10099684],[717.71,2.10099684],[717.97,2.10099684],[718.21,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443454357,[[715.05,0.72608944],[714.99,1.59451573],[714.95,0.06627603],[714.78,1.03606426],[714.5,1.24327711]],[[717.47,1.23487161],[717.58,2.10099684],[717.71,0.71008518],[717.75,2.10099684],[718.02,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443454556,[[715.06,0.72608944],[715.05,1.03606426],[715.0,0.55845147],[714.96,0.06627603],[714.83,1.03606426]],[[717.39,1.23487161],[717.5,2.10099684],[717.68,2.10099684],[717.71,0.71008518],[717.94,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443454859,[[715.06,0.72608944],[715.0,0.55845147],[714.96,0.06627603],[714.83,1.03606426]],[[717.39,1.23487161],[717.5,2.10099684],[717.68,2.10099684],[717.71,0.71008518],[717.94,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443454860,[[715.24,1.03606426],[715.07,0.98255561],[715.06,0.6247275],[715.04,1.03606426],[714.95,1.03606426]],[[717.52,1.23487161],[717.63,2.10099684],[717.71,0.71008518],[717.79,2.10099684],[718.04,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443455156,[[715.25,1.28454091],[715.24,0.70317216],[715.2,1.03606426],[715.12,0.06627603],[714.99,1.03606426]],[[717.6,1.23487161],[717.71,2.81108202],[717.89,2.10099684],[718.17,2.10099684],[718.5,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443455358,[[715.26,0.72608944],[715.11,1.03606426],[715.05,0.06627603],[714.85,1.03606426],[714.8,0.8175436]],[[717.71,0.71008518],[717.75,1.23487161],[717.88,2.10099684],[718.1,2.10099684],[718.42,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443455559,[[715.11,1.03606426],[715.05,0.06627603]],[[718.42,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443455560,[[715.27,0.72608944],[715.14,1.03606426],[715.12,0.55828185],[715.11,0.69306667],[715.05,0.06627603]],[[717.69,1.23487161],[717.83,2.10099684],[718.04,2.10099684],[718.37,2.10099684],[718.8,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443455757,[[715.28,0.72608944],[715.15,0.55828185],[715.12,1.03606426],[715.11,0.69306667],[715.03,0.06627603]],[[718.8,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443455758,[[715.28,0.72608944],[715.15,0.55828185],[715.12,1.03606426],[715.11,0.69306667],[715.03,0.06627603]],[[717.68,1.23487161],[717.71,0.70877059],[717.82,2.10099684],[718.03,2.10099684],[718.36,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443455952,[[715.11,0.69306667]],[[717.82,2.10099684],[718.03,2.10099684],[718.36,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443455953,[[715.29,0.72608944],[715.16,0.55828185],[715.11,1.72913093],[715.02,0.06627603],[714.84,1.03606426]],[[717.67,1.23487161],[717.81,2.10099684],[718.02,2.10099684],[718.35,2.10099684],[718.73,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443456157,[[715.3,0.27926517],[715.11,0.69306667],[715.05,1.03606426],[714.95,0.06627603],[714.79,1.03606426]],[[717.57,1.23487161],[717.71,2.10099684],[717.81,0.70800285],[717.91,2.10099684],[718.23,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443456469,[[715.12,0.55836878],[715.07,1.03606426],[715.0,0.06650454],[714.87,1.03606426],[714.77,1.03606426]],[[717.25,1.23487161],[717.35,2.10099684],[717.51,2.10099684],[717.77,2.10099684],[717.81,0.70800285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443456659,[[715.13,0.2792177],[715.12,0.702838],[715.06,1.03606426],[714.91,0.06650454],[714.86,1.03606426]],[[717.16,1.23487161],[717.25,0.70884039],[717.27,2.10099684],[717.43,2.10099684],[717.68,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443456954,[[715.13,0.2792177]],[[717.16,1.23487161],[717.25,0.70884039],[717.27,2.10099684],[717.43,2.10099684],[717.68,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443456955,[[715.16,1.03606426],[715.14,0.2792177],[715.13,0.44673021],[715.07,0.55841276],[714.97,1.03606426]],[[717.24,1.23487161],[717.34,2.10099684],[717.5,2.10099684],[717.74,2.10099684],[718.02,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443457154,[[715.17,0.2792177],[715.14,1.03606426],[714.94,1.03606426],[714.85,1.03606426],[714.68,1.24327711]],[[717.21,1.23487161],[717.24,0.70918937],[717.31,2.10099684],[717.47,2.10099684],[717.72,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443457358,[[715.18,0.72592866],[715.14,0.71484278],[715.06,1.03606426],[714.92,0.06650454],[714.8,1.03606426]],[[717.45,1.23487161],[717.58,2.10099684],[717.78,2.10099684],[718.09,2.10099684],[721.45,6.04483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443457659,[[715.19,0.2792177],[715.08,1.03606426],[714.91,0.06650454],[714.82,1.03606426],[714.71,1.03606426]],[[717.36,1.23487161],[717.45,1.23487161],[721.45,6.04483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443457660,[[715.19,0.2792177],[715.08,1.03606426],[714.91,0.06650454],[714.82,1.03606426],[714.71,1.03606426]],[[717.36,1.23487161],[717.45,0.70758407],[717.49,2.10099684],[717.7,2.10099684],[718.01,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443457954,[[715.2,0.2792177],[715.08,0.68497042],[714.98,1.03606426],[714.85,0.06650454],[714.66,1.03606426]],[[717.66,1.23487161],[717.82,2.10099684],[718.08,2.10099684],[718.48,2.10099684],[718.92,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443458159,[[714.66,1.03606426]],[[717.66,1.23487161],[717.82,2.10099684],[718.08,2.10099684],[718.48,2.10099684],[718.92,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443458160,[[715.21,0.72589906],[715.09,0.55835171],[715.07,1.03606426],[714.94,0.06650454],[714.75,1.03606426]],[[717.75,1.23487161],[717.91,2.10099684],[718.17,2.10099684],[718.57,2.10099684],[719.02,2.10099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443458360,[[715.22,0.72589906],[715.1,0.55835171],[714.97,0.06650454],[714.72,0.8175436],[714.43,0.60730343]],[[725.52,8.16255831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443458661,[[715.23,0.72589906],[715.21,0.71363634],[715.11,0.55835171],[715.1,0.06650454],[714.9,0.8175436]],[[721.44,7.98999442],[723.07,5.04455522],[724.37,4.88000107],[725.52,8.16255831],[731.31,7.32000161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443458859,[[715.24,0.44668136],[715.23,0.2792177],[715.22,0.55835171],[715.21,0.71363634],[715.18,0.06650454]],[[721.44,7.98999442],[723.07,3.58691781],[724.37,4.88000107],[725.52,8.16255831],[731.31,7.32000161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443459056,[[715.24,0.44668136],[715.22,0.55835171],[715.21,0.71363634]],[[721.44,7.98999442],[723.07,3.58691781],[724.37,4.88000107],[725.52,8.16255831],[731.31,7.32000161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443459057,[[715.25,0.44668136],[715.24,0.2792177],[715.22,0.55835171],[715.21,0.71363634],[715.13,0.06650454]],[[721.44,7.98999442],[722.55,2.39721602],[723.07,3.58691781],[724.37,4.88000107],[725.09,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443459257,[[715.25,0.2792177],[715.23,0.44668136],[715.21,0.71363634],[715.06,0.06650454],[714.96,0.55835171]],[[721.44,7.98999442],[722.55,2.39721602],[723.07,3.58691781],[723.1,1.45736272],[724.37,4.88000107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443459558,[[715.26,0.72589906],[715.22,0.55835171],[715.21,0.71363634],[715.06,0.06650454],[714.85,0.8175436]],[[721.44,7.98999442],[722.55,2.39721602],[723.07,3.58691781],[723.1,1.45736272],[724.37,4.88000107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443459860,[[715.21,0.71363634],[712.92,1.44464894]],[[721.44,7.98999442],[721.7,6.06992411],[722.55,2.39721602],[723.07,3.58691781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443460058,[[715.27,0.72563374],[715.23,0.55817981],[715.13,0.06655626],[715.07,1.04058625],[714.95,1.04058625]],[[717.5,1.24219589],[717.63,2.11345829],[717.82,2.11345829],[718.13,2.11345829],[718.47,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443460258,[[715.27,0.72563374],[715.13,0.06655626],[714.95,1.04058625]],[[717.5,1.24219589],[717.63,2.11345829],[717.82,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443460259,[[715.37,1.04058625],[715.27,0.2790899],[715.24,0.55817981],[715.22,0.44654384],[715.2,0.06658933]],[[717.5,1.94885222],[717.57,1.24153597],[717.63,2.11345829],[717.82,2.11345829],[718.16,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443460454,[[715.38,0.2790899],[715.28,0.44654384],[715.19,0.06658933],[715.1,1.03998853],[714.98,1.04058625]],[[717.5,0.70665633],[717.68,2.11345829],[718.18,2.11345829],[718.52,2.11345829],[718.83,2.11234648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443460655,[[715.39,0.72563374],[715.32,1.03991575],[715.19,0.06658933],[715.14,0.55814812],[715.08,1.03991575]],[[717.5,0.70665633],[717.55,1.24150834],[717.68,2.11345829],[717.87,2.1122885],[718.17,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443460961,[[715.4,0.44654384],[715.39,0.2790899],[715.33,0.55814812],[715.25,1.03991575],[715.16,0.06658933]],[[717.57,1.24138728],[717.64,2.11345829],[717.83,2.11188175],[717.86,2.1122885],[718.14,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443461158,[[715.25,1.03991575],[715.07,1.04000668],[715.06,1.10650508],[714.9,1.04000239],[714.85,0.82307878]],[[717.42,1.24126532],[717.55,0.68327329],[717.57,1.24138728],[717.86,2.1122885],[717.89,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443461462,[[715.25,1.03991575],[715.06,1.10650508]],[[717.42,1.24126532],[717.55,0.68327329],[717.57,1.24138728],[717.86,2.1122885],[717.89,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443461463,[[715.26,0.27912906],[715.25,1.03991575],[715.14,1.04008952],[715.06,1.03991575],[714.99,0.06658933]],[[717.27,1.24126532],[717.38,2.11146152],[717.55,0.68327329],[717.57,1.24138728],[717.59,2.11146152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443461655,[[715.27,0.27912906],[715.25,1.03991575],[715.13,1.73104082],[715.06,1.03991575],[715.0,0.06658933]],[[717.26,1.24126532],[717.38,2.11146152],[717.55,2.79438012],[717.57,1.24138728],[717.59,2.11146152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443461856,[[715.25,1.03991575],[715.13,1.73104082],[715.06,1.03991575],[715.0,0.06658933]],[[717.57,1.24138728],[717.59,2.11146152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443461857,[[715.28,0.27912906],[715.25,1.03991575],[715.13,1.73104082],[715.06,1.03991575],[715.0,0.06658933]],[[717.52,2.11110683],[717.57,1.24138728],[717.59,2.11146152],[717.79,2.11345829],[718.1,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443462056,[[715.29,0.27912906],[715.25,1.03991575],[715.14,1.04008952],[715.13,0.6909513],[715.06,1.03991575]],[[717.24,1.24065298],[717.35,2.1108332],[717.52,2.82369617],[717.57,1.24138728],[717.59,2.11146152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443462252,[[715.26,0.72573282],[715.25,1.03991575],[715.13,0.6909513],[715.06,1.03991575],[715.01,1.04000668]],[[717.27,1.24065298],[717.38,2.1108332],[717.52,0.71258934],[717.55,2.11110683],[717.57,1.24138728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443462457,[[715.26,0.72573282],[715.25,1.03991575],[715.13,0.6909513],[715.06,1.03991575]],[[717.27,1.24065298],[717.38,2.1108332],[717.52,0.71258934],[717.55,2.11110683],[717.57,1.24138728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443462458,[[715.27,0.27912906],[715.26,0.44660376],[715.25,1.03991575],[715.19,1.03992744],[715.13,0.6909513]],[[717.25,1.24065298],[717.36,2.1108332],[717.52,0.71258934],[717.57,1.24138728],[717.79,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443462658,[[715.28,0.27912906],[715.25,1.03991575],[715.18,1.03985001],[715.13,0.6909513],[715.05,0.06658933]],[[717.19,1.24065298],[717.29,2.1108332],[717.45,2.11017662],[717.52,2.82295183],[717.57,1.24138728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443462859,[[715.25,1.03991575],[715.13,0.6909513],[715.1,1.03985001],[714.87,1.04000668],[714.79,2.07106502]],[[717.31,1.24065298],[717.44,2.1108332],[717.45,2.11017662],[717.52,2.82295183],[717.57,1.24138728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443463059,[[715.29,0.27914015],[715.25,1.03991575],[715.13,1.73080131],[714.9,1.04000668],[714.81,0.82307878]],[[717.44,2.1108332],[717.45,2.11017662],[717.52,2.82295183],[717.57,1.24138728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443463060,[[715.29,0.27914015],[715.25,1.03991575],[715.13,1.73080131],[714.9,1.04000668],[714.81,0.82307878]],[[717.33,1.24065298],[717.44,2.1108332],[717.45,4.21984527],[717.52,2.82295183],[717.57,1.24138728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443463255,[[715.25,1.03991575],[715.13,1.73080131],[714.9,1.04000668]],[[717.33,1.24065298],[717.44,2.1108332],[717.45,4.21984527],[717.52,2.82295183],[717.57,1.24138728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443463256,[[715.3,0.27912923],[715.25,1.03991575],[715.13,1.73080131],[715.02,0.06663692],[714.9,1.04000668]],[[717.33,1.24065298],[717.44,2.1108332],[717.45,2.11017662],[717.52,2.82295183],[717.57,1.24138728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443463564,[[715.31,0.27914057],[715.25,1.03991575],[715.13,0.6909513],[715.1,1.03985001],[715.0,0.06663692]],[[717.31,1.24018272],[717.32,0.996],[717.43,2.11003565],[717.44,2.1108332],[717.45,2.11017662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443463761,[[715.25,1.03991575],[715.18,1.03985001],[715.13,0.6909513],[715.0,0.06663692],[714.99,1.04000668]],[[717.15,1.24003966],[717.32,0.996],[717.4,2.10975252],[717.44,2.1108332],[717.45,2.11017662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443463961,[[715.26,0.2791365],[715.25,1.03991575],[715.17,1.03985001],[715.13,0.6909513],[715.05,0.06663692]],[[717.15,1.24003966],[717.25,2.10958749],[717.32,0.996],[717.4,2.10975252],[717.44,2.1108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443464158,[[715.27,0.2791365],[715.25,1.03991575],[715.16,1.03985001],[715.13,0.6909513],[715.04,0.06663692]],[[717.15,1.93699377],[717.19,1.23995272],[717.3,2.10958749],[717.32,0.996],[717.44,2.1108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443464365,[[715.28,0.2791365],[715.25,1.03991575],[715.13,1.73080131],[715.01,0.06663692],[714.93,1.04000668]],[[717.15,1.93699377],[717.16,1.23959009],[717.26,2.10958749],[717.32,0.996],[717.42,2.10975252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443464561,[[715.25,1.03991575],[715.13,0.6909513],[715.09,1.03985001],[715.0,0.06663692],[714.9,1.04000668]],[[717.13,1.23959009],[717.15,1.93699377],[717.32,0.996],[717.39,2.10975252],[717.64,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443464765,[[715.25,1.03991575],[715.13,0.6909513],[715.04,1.03985001],[714.94,0.06663692],[714.84,1.04000668]],[[717.15,1.93699377],[717.32,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443464766,[[715.25,1.03991575],[715.13,0.6909513],[715.04,1.03985001],[714.94,0.06663692],[714.84,1.04000668]],[[717.09,1.23959009],[717.15,1.93699377],[717.19,2.10806326],[717.32,0.996],[717.35,2.10798269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443465064,[[715.25,1.03991575],[715.13,0.6909513],[714.99,1.03985001],[714.91,0.88938026],[714.75,1.04000668]],[[717.15,1.93699377],[717.32,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443465065,[[715.25,1.03991575],[715.13,0.6909513],[714.99,1.03985001],[714.91,0.88938026],[714.75,1.04000668]],[[717.15,1.93699377],[717.27,1.23959009],[717.32,0.996],[717.58,2.10798269],[717.88,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443465360,[[715.25,1.03991575],[715.13,0.6909513],[714.99,1.03985001],[714.91,0.82274334],[714.9,0.06663692]],[[717.15,1.93699377],[717.32,0.996],[717.35,1.23959009],[717.48,2.10758759],[717.68,2.10798269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443465561,[[715.25,1.03991575],[715.13,0.6909513],[714.91,0.82274334]],[[717.15,1.93699377],[717.32,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443465562,[[715.26,0.27915017],[715.25,1.03991575],[715.13,0.6909513],[714.97,1.03985001],[714.91,0.88938026]],[[717.15,1.93699377],[717.32,2.23559009],[717.45,4.21753326],[717.66,2.10798269],[717.97,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443465758,[[715.13,0.6909513],[714.91,0.88938026]],[[717.15,1.93699377],[717.32,2.23559009],[717.45,4.21753326],[717.66,2.10798269],[717.97,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443465759,[[715.27,0.2791339],[715.13,0.6909513],[715.01,1.03985001],[714.95,0.06663692],[714.91,0.82274334]],[[717.15,1.93699377],[717.32,0.996],[717.4,1.23959009],[717.52,0.71258934],[717.53,2.10735664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443465964,[[715.28,0.2791339],[715.14,1.00483998],[715.02,1.03985001],[714.96,0.06663692],[714.91,0.82274334]],[[717.15,1.93699377],[717.32,0.996],[717.41,1.23959009],[717.52,0.71258934],[718.09,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443466265,[[715.29,0.2791339],[715.04,1.03985001],[714.95,0.06663692],[714.91,0.82274334],[714.78,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.52,0.71258934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443466266,[[715.29,0.2791339],[715.04,1.03985001],[714.95,0.06663692],[714.91,0.82274334],[714.78,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.43,1.23959009],[717.52,0.71258934],[717.57,2.10718439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443466559,[[715.29,0.2791339],[715.06,1.03985001],[715.05,0.55825946],[715.04,0.69341136],[714.94,0.06663692]],[[717.15,1.93699377],[717.32,0.996],[717.42,1.23959009],[717.52,0.71258934],[717.55,2.10684696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443466763,[[715.29,0.2791339],[715.07,0.55825946],[715.05,1.03985001],[715.04,0.69341136],[714.94,0.06663692]],[[717.15,1.93699377],[717.32,0.996],[717.42,1.23959009],[717.52,0.71258934],[718.44,2.11345829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443466964,[[715.3,0.2791339],[715.06,0.55825946],[715.05,1.03985001],[715.04,0.69341136],[714.94,0.06663692]],[[717.15,1.93699377],[717.32,0.996],[717.42,1.23959009],[717.52,0.71258934],[717.56,2.10693622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443467164,[[715.31,0.2791339],[715.06,1.59810947],[715.04,0.69341136],[714.94,0.06663692],[714.81,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.52,0.71258934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443467165,[[715.31,0.2791339],[715.06,1.59810947],[715.04,0.69341136],[714.94,0.06663692],[714.81,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.38,1.23959009],[717.52,0.71258934],[717.7,2.10687662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443467364,[[715.32,0.2791339],[715.07,1.03985001],[715.06,0.55825946],[715.04,0.69341136],[715.0,0.06663692]],[[717.15,1.93699377],[717.32,0.996],[717.39,1.23959009],[717.5,2.10680674],[717.52,2.81956781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443467564,[[715.33,0.27911273],[715.07,1.03985001],[715.06,0.55825946],[715.04,0.69341136],[715.01,0.06663692]],[[717.15,1.93699377],[717.32,2.23559009],[717.44,2.10664386],[717.5,2.10680674],[717.52,0.71258934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443467764,[[715.06,0.55825946],[715.04,0.69341136]],[[717.15,1.93699377],[717.32,2.23559009],[717.44,2.10664386],[717.5,2.10680674],[717.52,0.71258934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443467765,[[715.08,1.48643403],[715.06,0.55825946],[715.04,0.69341136],[715.02,0.06663692],[714.87,1.04000668]],[[717.15,1.93699377],[717.26,1.23959009],[717.32,0.996],[717.5,2.10680674],[717.52,0.71258934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443467965,[[715.09,2.13366483],[715.08,0.44658402],[715.04,0.69341136],[715.02,0.06663692],[714.89,1.04000668]],[[717.15,1.93699377],[717.19,1.23959009],[717.29,2.10632299],[717.32,0.996],[717.46,2.10664386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443468266,[[715.13,1.03985001],[715.1,0.83737653],[715.08,0.44658402],[715.04,0.69341136],[715.02,0.06663692]],[[717.15,1.93699377],[717.32,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443468267,[[715.13,1.03985001],[715.1,0.83737653],[715.08,0.44658402],[715.04,0.69341136],[715.02,0.06663692]],[[717.15,1.93699377],[717.17,1.23959009],[717.27,2.10632299],[717.32,0.996],[717.42,2.10664386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443468463,[[715.14,1.00484348],[715.1,0.27911707],[715.04,0.69341136],[715.01,0.06663692],[714.99,1.03985001]],[[717.15,1.93699377],[717.32,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443468464,[[715.14,1.00484348],[715.1,0.27911707],[715.04,0.69341136],[715.01,0.06663692],[714.99,1.03985001]],[[717.15,1.93699377],[717.32,0.996],[717.91,1.23959009],[718.09,2.10632299],[718.37,2.10664386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443468666,[[715.15,0.44658402],[715.11,0.55825946],[715.1,0.27911707],[715.09,0.06663692],[715.07,1.03985001]],[[717.15,1.93699377],[717.32,0.996],[717.96,1.23959009],[718.14,2.10706581],[718.41,2.10706581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443468865,[[715.16,0.44658402],[715.14,0.27911707],[715.12,1.67285229],[715.09,0.06663692],[715.07,1.03985001]],[[717.15,1.93699377],[717.32,0.996],[717.97,1.23959009],[718.14,2.10706581],[718.42,2.10708443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443469062,[[715.19,1.03985001],[715.17,0.72570109],[715.13,0.55825946],[715.12,1.11459283],[715.1,0.06663692]],[[717.15,1.93699377],[717.32,0.996],[717.94,1.23959009],[718.1,2.10763711],[718.42,2.10708443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443469365,[[715.1,0.06663692]],[[717.15,1.93699377],[717.32,0.996],[718.42,2.10708443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443469366,[[715.21,1.03985001],[715.2,2.65487788],[715.1,0.06663692],[715.06,0.82521964],[714.89,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[718.06,1.23959009],[718.22,2.79811717],[718.42,2.10708443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443469566,[[715.22,2.65477703],[715.16,1.03985001],[715.1,0.06663692],[714.84,1.04000668],[714.7,1.03956004]],[[717.15,1.93699377],[717.32,0.996],[718.03,1.23959009],[718.19,2.10695647],[718.22,0.6911607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443469767,[[715.23,1.28396055],[715.22,1.11449198],[715.21,0.06663692],[715.17,1.03985001],[714.86,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[718.01,1.23959009],[718.14,2.10695647],[718.17,2.10654585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443469962,[[715.21,0.06663692]],[[717.15,1.93699377],[717.32,0.996],[718.14,2.10695647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443469963,[[715.24,0.25631225],[715.21,1.03985001],[714.91,1.04000668],[714.77,1.03783827],[714.61,0.60701775]],[[717.15,1.93699377],[717.32,0.996],[718.02,1.23959009],[718.14,2.10695647],[718.18,2.10650962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443470163,[[715.34,1.03985001],[715.26,0.06677887],[715.25,0.98165617],[715.18,0.82557033],[715.1,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.76,1.23959009],[718.12,2.10630071],[718.14,2.10695647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443470360,[[715.35,0.98164034],[715.3,1.03985001],[715.26,0.06677887],[715.18,0.82578055],[715.07,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.8,1.23959009],[717.88,2.10619537],[717.92,2.10438986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443470561,[[715.36,0.98164034],[715.29,1.03985001],[715.26,0.06677887],[715.24,0.55795686],[715.19,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.76,1.23959009],[717.87,2.10396522],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443470768,[[715.37,2.09630342],[715.32,1.03985001],[715.24,0.55795686],[715.22,0.82578055],[715.09,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.79,1.23959009],[717.87,2.10396522],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443470964,[[715.38,0.53527485],[715.37,0.44636549],[715.32,1.03985001],[715.24,0.55795686],[715.22,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.79,1.23959009],[717.87,2.10396522],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443471261,[[715.39,0.53527485],[715.37,0.44636549],[715.33,1.11515844],[715.28,1.03985001],[715.24,0.55795686]],[[717.15,1.93699377],[717.32,0.996],[717.87,2.10396522],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443471262,[[715.39,0.53527485],[715.37,0.44636549],[715.33,1.11515844],[715.28,1.03985001],[715.24,0.55795686]],[[717.15,1.93699377],[717.32,0.996],[717.84,1.23959009],[717.87,2.10396522],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443471462,[[715.24,0.55795686]],[[717.15,1.93699377],[717.32,0.996],[717.84,1.23959009],[717.87,2.10396522],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443471463,[[715.4,0.98164034],[715.38,1.73981222],[715.27,1.03985001],[715.05,0.60698574],[715.04,1.73341804]],[[717.15,1.93699377],[717.32,0.996],[717.84,1.23959009],[717.87,2.10396522],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443471661,[[715.41,1.5395972],[715.38,0.06682102],[715.23,1.03985001],[715.2,0.82578055],[715.05,0.60698574]],[[717.15,1.93699377],[717.32,0.996],[717.87,2.10396522],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443471662,[[715.41,1.5395972],[715.38,0.06682102],[715.23,1.03985001],[715.2,0.82578055],[715.05,0.60698574]],[[717.15,1.93699377],[717.32,0.996],[717.76,1.23959009],[717.87,4.20717143],[717.88,2.10619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443471866,[[715.42,1.26061877],[715.41,0.98755354],[715.38,0.06682102],[715.2,1.03985001],[715.16,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.73,1.23959009],[717.84,2.10288888],[717.86,2.10295739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443472059,[[715.42,1.00432235],[715.41,0.98755354],[715.38,0.06682102]],[[717.15,1.93699377],[717.32,0.996],[717.86,2.10295739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443472060,[[715.42,1.00432235],[715.41,0.98755354],[715.38,0.06682102],[715.18,1.03985001],[715.11,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.66,1.23959009],[717.78,2.10245849],[717.81,2.10296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443472259,[[715.43,0.72534392],[715.41,0.70857511],[715.26,0.06682102],[715.12,1.03985001],[715.1,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.64,1.23959009],[717.73,2.10237819],[717.75,2.10182761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443472463,[[715.44,0.72534392],[715.26,0.06682102],[715.13,1.03985001],[715.12,0.82578055],[714.93,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.73,2.10237819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443472464,[[715.44,0.72534392],[715.26,0.06682102],[715.13,1.03985001],[715.12,0.82578055],[714.93,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.61,1.23959009],[717.71,2.10158487],[717.73,2.10237819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443472667,[[715.44,0.72534392],[715.13,1.03985001],[715.12,0.82578055],[714.93,1.04000668]],[[717.15,1.93699377],[717.32,0.996],[717.61,1.23959009],[717.71,2.10158487],[717.73,2.10237819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443472668,[[715.45,0.27897843],[715.44,1.14859223],[715.27,0.06682102],[715.14,1.11624507],[715.12,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.59,1.23959009],[717.69,2.10122022],[717.71,2.10158487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443472865,[[715.44,0.70222674],[715.12,0.82578055],[715.08,1.03985001],[714.88,1.04000668],[714.79,3.5251988]],[[717.15,1.93699377],[717.32,0.996],[717.58,1.23959009],[717.68,2.10116272],[717.69,2.10122022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443473067,[[715.45,0.72544204],[715.27,0.06687871],[715.13,1.67424135],[715.12,0.82578055],[715.08,1.03985001]],[[717.15,1.93699377],[717.32,0.996],[717.57,1.23959009],[717.68,2.10072379],[717.69,2.10122022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443473264,[[715.46,0.27901617],[715.45,0.70411032],[715.28,0.06687871],[715.14,2.12066722],[715.13,0.55801541]],[[717.15,1.93699377],[717.32,0.996],[717.61,1.23959009],[717.69,2.10122022],[717.71,4.20185482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443473569,[[715.46,0.27901617],[715.27,0.06687871],[715.15,0.55803234],[715.14,0.44642587],[715.13,0.55801541]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443473570,[[715.46,0.27901617],[715.27,0.06687871],[715.15,0.55803234],[715.14,0.44642587],[715.13,0.55801541]],[[717.15,1.93699377],[717.32,0.996],[717.64,1.23959009],[717.69,2.10122022],[717.71,4.20185482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443473862,[[715.27,0.06687871],[715.14,0.44642587],[715.13,0.55801541]],[[717.15,1.93699377],[717.32,0.996],[717.64,1.23959009],[717.69,2.10122022],[717.71,4.20185482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443473863,[[715.28,0.27901617],[715.27,0.06687871],[715.14,2.12102367],[715.13,0.55801541],[714.88,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.89,2.10002415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443474069,[[715.29,0.27901617],[715.27,0.06687871],[715.14,0.44642587],[715.13,0.55801541],[714.64,4.18614222]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.89,2.10002415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443474264,[[715.3,0.27901617],[715.28,0.06687871],[715.13,0.55801541],[714.64,4.18614222],[714.63,2.28264288]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.84,5.4414766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443474468,[[715.13,0.55801541],[714.64,4.18614222],[714.63,2.28264288]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.84,5.4414766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443474469,[[715.31,0.27901617],[715.13,0.55801541],[714.88,0.06687871],[714.64,4.18614222],[714.63,1.24279287]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.83,1.23959009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443474659,[[715.32,0.27901617],[715.14,0.4465696],[715.13,0.55801541],[715.05,0.55821201],[714.89,0.06687871]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.94,1.23959009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443474861,[[715.33,0.27901617],[715.14,0.4465696],[715.13,0.55801541],[715.05,0.55821201],[715.0,0.06687871]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.9,1.23959009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443475061,[[715.34,0.27901617],[715.14,0.4465696],[715.13,0.55801541],[715.06,0.06687871],[715.05,0.55821201]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,3.34343955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443475264,[[715.35,0.27901617],[715.14,0.4465696],[715.13,0.55801541],[715.07,0.62509072],[714.91,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443475571,[[715.36,0.27901617],[715.14,1.56379556],[715.13,0.55801541],[715.08,0.62509072],[714.92,0.82578055]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443475771,[[715.37,0.72558577],[715.18,0.06687871],[715.15,0.55821201],[715.14,1.11722596],[715.13,0.55801541]],[[717.15,1.93699377],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443476071,[[715.38,0.72558577],[715.21,0.06687871],[715.16,1.11722596],[715.15,0.55821201],[715.13,0.55801541]],[[717.15,0.69695411],[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443476366,[[715.39,0.2789632],[715.23,0.06689827],[715.17,1.67536929],[715.13,0.55801541],[715.05,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.17,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443476671,[[715.4,0.2789632],[715.25,0.06689827],[715.18,1.67536929],[715.07,0.82774424],[669.03,20.693606]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.17,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443476870,[[715.41,0.2789632],[715.4,0.6977738],[715.25,0.06689827],[715.19,1.11744288],[715.18,0.55792641]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.17,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443477072,[[715.41,0.72530433],[715.25,0.06689827],[715.18,0.55792641],[715.05,0.82774424],[691.56,1.6092486]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.17,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443477268,[[715.42,0.44634113],[715.41,0.2789632],[715.22,0.06689827],[715.19,1.67554517],[715.04,1.5211556]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.17,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443477465,[[715.43,0.2789632],[715.42,0.71508378],[715.23,0.06689827],[715.2,2.1218863],[715.07,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.17,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443477669,[[715.44,0.2789632],[715.42,0.71508378],[715.27,0.06689827],[715.24,0.44634113],[715.21,0.55792641]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.2,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443477869,[[715.45,0.72530433],[715.43,0.55792641],[715.33,0.06689827],[715.17,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.2,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443478070,[[715.46,0.72530433],[715.45,0.69717306],[715.44,0.55792641],[715.4,0.06689827],[715.24,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[725.2,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443478270,[[715.47,0.53524039],[715.46,1.63049675],[715.45,0.55792641],[715.28,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443478572,[[715.51,0.06689827],[715.48,0.53524039],[715.47,2.81423291],[715.35,0.82774424],[714.98,0.60695732]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443478776,[[715.52,0.53524039],[715.51,0.06689827],[715.48,2.12152489],[715.35,0.82774424],[714.98,0.60695732]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443478973,[[715.55,0.06689827],[715.53,0.98158152],[715.52,0.70401014],[715.49,1.67518376],[715.39,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443479173,[[715.56,0.53524039],[715.54,1.63049675],[715.53,0.55792641],[715.39,0.82774424],[707.38,4.96646544]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443479375,[[715.59,0.06689827],[715.57,0.98158152],[715.56,0.69389405],[715.55,1.67518376],[715.43,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443479574,[[715.6,0.53524039],[715.58,1.18415562],[715.57,0.44634113],[715.56,0.55792641],[715.42,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443479773,[[715.61,0.98158152],[715.6,0.06689827],[715.59,0.55792641],[715.58,0.68921972],[715.43,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443480075,[[715.62,1.53905002],[715.59,0.06443761],[715.58,0.68921972],[715.44,0.82774424],[707.92,0.46154933]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443480373,[[715.63,1.53905002],[715.59,0.06443761],[715.58,0.68921972],[715.42,0.82774424],[707.92,0.46154933]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443480569,[[715.64,1.53905002],[715.61,0.06443761],[715.44,0.82774424],[707.92,0.46154933],[707.69,4.96646544]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.8,1.45703729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443480768,[[715.65,1.53905002],[715.61,0.06443761],[715.59,0.70735891],[715.45,0.82774424],[714.91,0.60695732]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[724.85,8.72642078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443480970,[[715.66,2.71906581],[715.59,0.70735891],[715.5,0.82774424],[714.91,0.60695732],[714.87,1.52132238]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[724.85,8.21487256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443481173,[[715.72,0.06443761],[715.67,2.65452204],[715.56,0.82774424],[714.98,0.60672835],[714.87,0.68475468]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[723.94,1.45680856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443481375,[[715.81,0.06443761],[715.73,0.98121654],[715.68,1.6733055],[715.63,0.82774424],[715.56,0.69381474]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[724.9,8.22674303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443481577,[[715.89,0.06443761],[715.82,0.98121654],[715.74,1.6733055],[715.69,0.82774424],[715.56,0.69381474]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[724.13,1.45659514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443481776,[[715.97,0.06443761],[715.9,0.98121654],[715.83,1.6733055],[715.8,0.82774424],[715.56,0.69381474]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[724.71,4.93577382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443481979,[[716.06,0.06443761],[715.98,0.98121654],[715.91,1.6733055],[715.88,0.82774424],[715.56,0.69381474]],[[717.32,0.996],[717.55,0.6816132],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443482173,[[716.07,0.25617103],[716.06,0.71138497],[716.04,0.06443761],[715.99,2.11948735],[715.98,0.27886366]],[[717.32,0.996],[717.69,2.10122022],[717.71,4.20185482],[717.91,2.10384946],[724.32,1.45633099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443482378,[[716.1,0.06443761],[716.08,0.72504551],[716.07,1.36855475],[716.0,0.55772732],[715.91,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.80026796],[717.71,4.20185482],[717.91,2.10384946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443482575,[[716.12,0.06443761],[716.11,0.98121654],[716.1,0.68307738],[716.08,1.67011104],[715.95,0.82774424]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.80026796],[717.71,4.20185482],[717.91,2.10384946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443482772,[[716.13,0.98121654],[716.12,0.06443761],[716.11,0.55772732],[716.1,0.68307738],[716.09,1.11238372]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[717.74,0.68475074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443482974,[[716.16,0.06430291],[716.14,2.39380624],[716.1,0.68307738],[714.98,0.83639789],[707.66,0.46047742]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[717.74,0.68475074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443483179,[[716.17,1.04474754],[716.15,1.66935932],[715.98,0.82408279],[714.98,0.60637173],[714.91,2.50454376]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[717.74,0.68475074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443483375,[[716.27,0.06430291],[716.18,2.64980395],[716.06,0.82408279],[714.98,2.2745176],[714.92,0.83639789]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443483582,[[716.37,0.06430291],[716.28,0.98044463],[716.19,1.66935932],[716.16,0.82408279],[714.99,0.60637173]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[726.65,8.21487256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443483882,[[716.49,0.06430291],[716.38,1.5377115],[716.29,1.93617524],[716.19,0.70197235],[715.0,0.60637173]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[724.71,1.45574717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443484179,[[716.55,0.06430291],[716.5,0.98030304],[716.39,1.66935932],[716.33,0.82408279],[716.19,0.70197235]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[726.58,4.92454628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443484481,[[716.5,0.98030304],[716.39,1.66935932],[716.33,0.82408279],[716.19,0.70197235]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[726.58,4.92454628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443484482,[[716.64,0.06430291],[716.56,1.28171379],[716.51,1.11209245],[716.39,0.82408279],[708.1,0.46047742]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[724.84,1.45548333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443484782,[[716.67,0.06430291],[716.65,0.72444692],[716.57,1.66935932],[716.42,0.82408279],[714.98,1.4424539]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[724.84,1.45548333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443485078,[[716.81,0.06430291],[716.68,1.53753396],[716.58,1.11209245],[716.57,0.82408279],[715.92,0.68737483]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[718.28,0.69336351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443485279,[[716.68,1.53753396],[716.58,1.11209245],[716.57,0.82408279],[715.92,0.68737483]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[718.28,0.69336351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443485280,[[716.83,0.06430291],[716.82,0.72444692],[716.69,1.66935932],[716.59,0.82408279],[715.0,0.60605601]],[[717.32,0.996],[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[718.28,0.69336351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443485578,[[716.92,0.06430291],[716.84,1.53748693],[716.7,1.11209245],[716.69,0.82408279],[716.09,0.68841937]],[[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[718.28,0.69336351],[727.38,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443485873,[[716.93,0.72444692],[716.85,0.55726687],[716.84,0.06430291],[716.83,0.70680322],[716.57,0.82408279]],[[717.69,2.10122022],[717.7,2.10108454],[717.71,4.20185482],[718.41,0.6921797],[727.38,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443486075,[[716.94,0.72444692],[716.86,0.62156978],[716.59,0.82408279]],[[718.41,0.6921797],[727.38,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443486076,[[716.94,0.72444692],[716.86,0.62156978],[716.59,0.82408279],[714.99,0.60605601],[714.98,2.50454376]],[[717.88,2.10619537],[718.25,2.09953334],[718.41,0.6921797],[718.42,2.10654585],[727.38,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443486279,[[716.95,0.72444692],[716.87,0.55726687],[716.84,0.70130199],[716.82,0.06430291],[716.55,0.82408279]],[[718.41,0.6921797],[727.08,0.51154822],[727.38,8.20757714],[727.67,8.15869938],[732.93,14.02580657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443486579,[[716.96,0.72444692],[716.88,0.55726687],[716.84,0.70130199],[716.75,0.06430291],[716.47,0.82408279]],[[727.08,0.51154822],[727.38,8.20757714],[727.67,8.15869938],[732.93,14.02580657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443486876,[[716.88,0.55726687],[716.84,0.70130199],[716.75,0.06430291],[716.47,0.82408279]],[[727.08,0.51154822],[727.38,8.20757714],[727.67,8.15869938],[732.93,14.02580657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443486877,[[716.97,0.72444692],[716.89,0.55726687],[716.84,0.70130199],[716.76,0.06430291],[716.49,0.82408279]],[[725.03,2.16351559],[725.76,0.70554977],[727.08,0.51154822],[727.55,4.92454628],[727.67,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443487080,[[716.98,0.72444692],[716.9,0.55726687],[716.72,0.06430291],[716.44,0.82408279],[708.5,3.11059977]],[[725.03,2.16351559],[725.76,0.70554977],[727.08,0.51154822],[727.55,4.92454628],[727.67,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443487272,[[716.99,0.72444692],[716.91,0.55726687],[716.8,0.06430291],[716.76,0.68124689],[716.48,0.82408279]],[[725.02,0.834],[725.03,2.16351559],[725.76,0.70554977],[727.08,0.51154822],[727.55,4.92454628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443487473,[[717.0,0.98026145],[716.92,0.55726687],[716.8,0.06430291],[716.56,0.82408279],[716.13,0.60605601]],[[725.02,0.834],[725.03,2.16351559],[725.76,0.70554977],[727.08,0.51154822],[727.55,4.92454628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443487773,[[717.01,0.27863343],[716.8,0.68481065],[716.79,0.06430291],[716.55,0.82408279],[716.13,0.60605601]],[[725.02,0.834],[725.03,2.16351559],[725.76,0.70554977],[727.08,0.51154822],[727.55,4.92454628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443487975,[[716.81,0.55691878],[716.8,0.68481065],[716.71,0.06430291],[716.46,0.82408279],[710.52,5.6850781]],[[725.02,0.834],[725.03,2.67506381],[725.76,0.70554977],[726.04,8.20757714],[727.55,4.92454628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443488176,[[716.82,0.5343189],[716.81,0.44555139],[716.8,0.68481065],[716.72,0.55691878],[716.63,0.06430291]],[[725.02,0.834],[725.03,2.67506381],[725.76,0.70554977],[726.04,8.20757714],[726.08,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443488372,[[716.8,0.68481065],[716.5,0.06430291],[716.27,0.82408279],[710.54,3.61811289],[710.53,2.57447833]],[[725.02,0.834],[725.03,2.67506381],[725.76,0.70554977],[726.04,8.20757714],[726.08,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443488578,[[716.41,0.06430291],[716.28,1.65559535],[716.15,0.82408279],[710.55,6.19259122],[710.54,0.60614825]],[[725.02,0.834],[725.03,2.67506381],[725.76,0.70554977],[726.04,8.20757714],[726.08,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443488775,[[716.42,0.5344852],[716.37,0.06430291],[716.29,1.00277524],[716.11,0.82408279],[710.56,3.11069201]],[[725.02,0.834],[725.03,2.67506381],[725.76,0.70554977],[726.04,8.20757714],[726.08,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443489078,[[716.43,0.98020572],[716.32,0.06430291],[716.3,0.55708105],[716.08,0.82408279],[710.57,6.7988679]],[[725.02,0.834],[725.03,2.67506381],[725.76,0.70554977],[726.04,8.20757714],[726.08,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443489274,[[716.44,1.53728677],[716.33,0.06430291],[716.08,0.82408279],[710.58,3.11082044],[710.57,3.68804746]],[[725.02,0.834],[725.03,2.67506381],[725.76,0.70554977],[726.08,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443489275,[[716.44,1.53728677],[716.33,0.06430291],[716.08,0.82408279],[710.58,3.11082044],[710.57,3.68804746]],[[725.02,0.834],[725.03,2.67506381],[725.56,8.20757714],[725.76,0.70554977],[726.08,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443489481,[[716.45,1.53728677],[716.44,0.69539441],[716.34,0.06430291],[716.1,0.82408279],[715.72,0.68919734]],[[725.02,0.834],[725.03,2.67506381],[725.56,8.20757714],[725.76,0.70554977],[726.08,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443489681,[[716.48,0.06430291],[716.46,0.98020572],[716.45,0.55708105],[716.23,0.82408279],[715.73,0.60627668]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.48,4.92454628],[725.56,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443489882,[[716.49,0.53451153],[716.48,0.74660688],[716.46,0.44569419],[716.24,1.37054269],[715.76,0.67903137]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.56,13.07171797],[731.86,7.29621124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443490078,[[716.5,0.32025558],[716.49,0.72425305],[716.26,0.81346164],[716.25,0.55708105],[715.76,0.67903137]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.56,13.07171797],[730.86,4.04078021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443490274,[[716.52,0.06430291],[716.51,0.53451153],[716.5,1.14213305],[716.27,1.37054269],[715.78,0.69337514]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.56,13.07171797],[726.35,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443490474,[[716.53,0.53451153],[716.51,1.00277524],[716.5,0.69643886],[716.49,0.06430291],[716.24,0.81346164]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.56,13.07171797],[726.35,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443490673,[[716.54,1.23606391],[716.53,0.06430291],[716.52,0.55708105],[716.27,0.81346164],[710.65,3.61811289]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.56,13.07171797],[726.35,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443490874,[[716.55,1.53719229],[716.54,0.68979786],[716.53,0.06430291],[716.28,0.81346164],[710.65,3.61811289]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.56,13.07171797],[726.35,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443490875,[[716.55,1.53719229],[716.54,0.68979786],[716.53,0.06430291],[716.28,0.81346164],[715.82,0.67976848]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.56,4.86414083],[726.35,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443491180,[[716.56,1.53719229],[716.52,0.06430291],[716.27,0.81346164],[715.82,0.67976848],[710.67,3.11062804]],[[724.99,0.51154822],[725.02,0.834],[725.03,2.16351559],[725.56,4.86414083],[726.35,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443491375,[[716.57,1.53719229],[716.52,0.6924445],[716.5,0.06430291],[716.26,0.81346164],[715.82,0.67976848]],[[725.02,0.834],[725.03,2.16351559],[725.56,4.86414083],[725.87,0.51154822],[726.35,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443491580,[[716.58,1.53719229],[716.55,0.06430291],[716.31,0.81346164],[715.82,0.67976848],[710.69,3.11062804]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.35,8.15869938],[726.45,4.86414083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443491783,[[716.59,1.53719229],[716.56,0.06430291],[716.31,0.81346164],[715.82,0.67976848],[710.7,3.11062804]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.35,8.15869938],[726.45,4.86414083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443491982,[[716.6,1.2813341],[716.56,0.69975758],[716.54,0.06430291],[716.29,0.81346164],[715.84,0.69620551]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.35,8.15869938],[726.45,4.86414083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443492176,[[716.61,1.53717332],[716.54,0.06430291],[716.3,0.81346164],[715.84,0.69620551],[710.72,3.11058831]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.45,4.86414083],[726.87,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443492376,[[716.62,1.2813341],[716.61,0.25583922],[716.54,0.70665277],[716.53,0.06430291],[716.28,0.81346164]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.45,4.86414083],[726.87,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443492576,[[716.63,1.53717332],[716.54,0.70665277],[716.5,0.06430291],[716.25,0.81346164],[710.74,2.50454376]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.45,4.86414083],[726.87,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443492780,[[716.64,0.27855886],[716.63,0.25583922],[716.55,1.00277524],[716.52,0.06430291],[710.75,0.83639789]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.87,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443492976,[[716.65,0.27855886],[716.63,0.25583922],[716.56,0.55708105],[716.51,0.06430291],[716.28,0.81101312]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.33,4.85007204],[726.87,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443493181,[[716.66,0.72425305],[716.64,0.25583922],[716.63,0.70491156],[716.57,0.55708105],[716.49,0.06430291]],[[725.02,0.834],[725.03,2.16351559],[725.87,0.51154822],[726.33,4.85007204],[726.87,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443493479,[[716.67,0.25583922],[716.63,0.70491156],[716.41,0.06430291],[716.17,0.81101312],[715.92,0.60604455]],[[725.02,0.834],[725.03,2.16351559],[725.15,8.20757714],[725.2,0.51154822],[726.33,4.85007204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443493684,[[716.68,0.27851357],[716.64,0.25583922],[716.43,0.06430291],[716.19,0.81101312],[715.93,0.60604455]],[[725.02,0.834],[725.03,2.16351559],[725.15,8.20757714],[725.2,0.51154822],[726.33,4.85007204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443493881,[[716.69,0.27851357],[716.68,0.25583922],[716.64,0.68354856],[716.43,0.06430291],[716.2,0.55701974]],[[725.02,0.834],[725.03,2.16351559],[725.15,8.20757714],[725.2,0.51154822],[726.33,4.85007204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443494077,[[716.7,0.53434436],[716.64,0.68354856],[716.44,0.06430291],[716.2,0.81101312],[715.95,0.60604455]],[[725.02,0.834],[725.03,2.16351559],[725.15,8.20757714],[725.2,0.51154822],[725.21,8.15869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443494278,[[716.71,0.25583922],[716.39,0.06430291],[716.14,0.81101312],[715.93,0.60604455],[710.82,6.19259122]],[[724.98,4.85007204],[725.02,0.834],[725.03,2.16351559],[725.15,8.20757714],[725.2,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443494578,[[716.72,0.25583922],[716.71,0.69984675],[716.4,0.44563836],[716.37,0.06430291],[716.15,1.65009053]],[[724.98,4.85007204],[725.02,0.834],[725.03,2.16351559],[725.15,8.20757714],[725.2,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443494782,[[716.72,0.25583922],[716.37,0.06430291],[716.13,0.81101312],[710.84,3.11058831],[706.42,3.31004357]],[[724.19,0.51154822],[724.98,4.85007204],[725.02,0.834],[725.03,2.16351559],[725.15,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443494982,[[716.73,0.25583922],[716.34,0.06430291],[716.14,1.00268778],[716.1,0.81101312],[716.0,1.09304467]],[[724.19,0.51154822],[724.98,4.85007204],[725.02,0.834],[725.03,2.16351559],[725.15,8.20757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443495183,[[716.73,0.68710073],[716.35,0.25583922],[716.34,0.06430291],[716.15,2.09573245],[716.09,0.81101312]],[[724.19,1.19474853],[724.92,0.68988675],[724.98,4.85007204],[725.02,0.834],[725.03,0.70826557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443495381,[[716.36,0.55704877],[716.32,0.06430291],[716.07,0.81101312],[710.87,3.11058831]],[[724.19,1.19474853],[724.72,1.45223887],[724.92,0.68988675],[724.98,4.85007204],[725.02,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443495579,[[716.37,0.72414735],[716.22,0.06430291],[716.08,1.64941806],[715.95,0.81101312],[710.88,2.50454376]],[[724.19,1.19474853],[724.72,1.45223887],[724.92,0.68988675],[724.98,4.85007204],[725.02,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443495782,[[716.38,0.72414735],[716.37,0.94576874],[716.21,0.06430291],[716.09,1.64941806],[715.95,0.81101312]],[[724.19,1.19474853],[724.72,1.45223887],[724.92,0.68988675],[725.02,0.834],[727.51,4.85007204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443495983,[[716.39,0.25588199],[716.38,1.28119612],[716.37,0.68988675],[716.22,0.06430291],[715.96,0.81101312]],[[724.19,1.19474853],[724.72,1.45223887],[724.92,0.68988675],[725.02,0.834],[727.51,4.85007204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443496184,[[716.39,0.97999258],[716.38,0.55700815],[716.37,0.68988675],[716.26,0.06307342],[716.0,0.8093957]],[[724.19,1.19474853],[724.92,0.68988675],[725.02,0.834],[727.55,4.84543085],[727.72,8.07571809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443496482,[[716.37,0.68988675]],[[724.19,1.19474853],[724.92,0.68988675],[725.02,0.834],[727.55,4.84543085],[727.72,8.07571809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443496483,[[716.4,1.53700073],[716.37,0.68988675],[716.19,0.06307342],[715.95,0.8093957],[710.92,3.11067678]],[[724.19,0.68320031],[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443496679,[[716.41,0.72411059],[716.4,0.25588199],[716.17,0.06307342],[715.91,0.8093957],[710.93,3.11067678]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443496885,[[716.42,0.97999258],[716.41,0.68313066],[716.11,0.06307342],[715.88,0.8093957],[715.69,0.71210521]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443497085,[[716.43,0.72411059],[716.14,0.06307342],[715.88,0.8093957],[715.69,0.71210521],[710.95,3.11067678]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443497284,[[716.44,0.72411059],[716.15,0.06307342],[716.14,0.69213314],[715.89,1.64867575],[715.88,0.8093957]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443497480,[[716.45,0.72411059],[716.15,0.55704722],[716.11,0.06307342],[715.84,0.8093957]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443497481,[[716.45,0.72411059],[716.15,0.55704722],[716.11,0.06307342],[715.84,0.8093957],[710.97,3.11067678]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822],[727.69,8.07571809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443497686,[[716.46,0.27850407],[716.16,0.55704722],[716.15,0.70348644],[716.09,0.06307342],[715.82,0.8093957]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822],[727.51,4.84543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443497882,[[716.47,0.27850407],[716.17,0.445644],[716.16,0.55704722],[716.11,0.06307342],[715.84,0.8093957]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822],[727.51,4.84543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443498083,[[716.48,0.27850407],[716.17,1.1349214],[716.1,0.06307342],[715.85,0.55704722],[715.83,0.8093957]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.8,0.51154822],[727.51,4.84543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443498281,[[716.49,0.27850407],[716.18,1.00269122],[716.17,0.6892774],[716.12,0.06307342],[715.84,0.8093957]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822],[727.51,4.84543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443498482,[[716.5,0.27850407],[716.19,0.445644],[716.18,0.55704722],[716.17,0.6892774],[716.09,0.06307342]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822],[727.51,4.84543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443498687,[[716.51,0.27850407],[716.2,0.445644],[716.18,0.55704722],[716.17,0.6892774],[716.08,0.06307342]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822],[727.51,4.84543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443498885,[[716.52,0.27850407],[716.21,0.445644],[716.18,0.55704722],[716.17,0.6892774],[716.09,0.06307342]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822],[727.51,4.84543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443499088,[[716.53,0.27850407],[716.22,0.445644],[716.18,0.55704722],[716.17,0.6892774],[716.12,0.06307342]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443499089,[[716.53,0.27850407],[716.22,0.445644],[716.18,0.55704722],[716.17,0.6892774],[716.12,0.06307342]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822],[727.57,4.84543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443499388,[[716.54,0.27854206],[716.53,0.68043158],[716.23,0.44566729],[716.19,0.55708412],[716.17,0.6892774]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822],[727.5,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443499589,[[716.17,0.6892774],[715.77,0.80843211],[711.07,2.50454376],[706.42,2.57447833],[701.11,7.27588907]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822],[727.5,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443499790,[[716.18,0.72421726],[716.05,0.06295906],[715.78,1.36552232],[715.46,1.0906567],[711.08,2.50454376]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.74,0.51154822],[727.5,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443499990,[[716.19,0.98013006],[716.18,0.68558584],[716.08,0.06295906],[715.83,0.80843211],[715.79,1.64774691]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.5,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443500189,[[716.2,0.2559128],[716.19,0.72421726],[716.0,0.06295906],[715.84,0.55709021],[715.75,0.80843211]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.5,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443500383,[[716.2,0.2559128],[716.03,0.06295906],[716.01,0.2785451],[715.85,0.44567216],[715.77,0.80843211]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.5,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443500583,[[716.21,0.2785451],[716.09,0.06295906],[716.04,0.70158496],[715.86,1.64789781],[715.84,0.80843211]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.5,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443500788,[[716.22,0.5344579],[716.21,0.70374354],[716.17,0.06295906],[716.1,0.44567216],[716.05,1.64789781]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.5,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443500985,[[716.23,0.5344579],[716.22,1.00276237],[716.11,0.06295906],[715.85,0.80843211],[711.14,3.11074038]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.53,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443501184,[[716.24,0.98013961],[716.23,0.55709755],[716.08,0.0629828],[715.82,0.80843211],[711.15,3.11074038]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.53,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443501387,[[716.25,1.53723716],[716.24,0.70416152],[716.09,0.0629828],[715.82,0.80843211],[715.52,0.71182453]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.53,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443501583,[[716.26,0.72422681],[716.25,0.55709755],[716.07,0.0629828],[715.81,0.80843211],[715.52,0.71182453]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.53,4.83780443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443501788,[[716.27,0.53448609],[716.26,1.00281906],[716.04,0.06309365],[715.76,0.80819249],[715.52,0.71182453]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.47,4.8377181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443501990,[[716.27,0.53448609],[715.52,0.71182453]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.47,4.8377181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443501991,[[716.28,0.53448609],[716.27,1.13425419],[716.05,0.5571217],[715.95,0.06309365],[715.68,0.80819249]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.47,4.8377181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443502191,[[716.29,0.53448609],[716.28,0.44569736],[715.97,0.06309365],[715.71,0.80819249],[711.2,3.1107655]],[[724.81,1.45204698],[724.92,0.68988675],[725.02,0.834],[726.69,0.51154822],[727.47,4.8377181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443502391,[[716.3,0.98022698],[715.99,0.06309365],[715.73,0.80819249],[711.21,3.1107655]],[[724.81,1.45204698],[724.92,0.68988675],[726.69,0.51154822],[727.47,4.8377181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443502587,[[716.31,0.98022698],[716.01,0.06309365],[715.99,0.68152079],[715.75,0.80819249],[711.22,3.1107655]],[[724.81,1.45204698],[724.92,0.68988675],[726.69,0.51154822],[727.47,4.8377181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443502787,[[716.32,0.98022698],[716.0,0.06309365],[715.75,0.80819249],[711.23,3.1107655],[708.0,1.11356913]],[[724.81,1.45204698],[724.92,0.68988675],[726.69,0.51154822],[727.47,4.8377181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443502992,[[716.33,0.53448609],[716.0,0.75903484],[715.76,0.60622174],[715.74,0.80819249],[715.28,0.70855034]],[[724.81,1.45204698],[724.92,0.68988675],[726.69,0.51154822],[727.47,4.8377181],[735.94,10.62857682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443503193,[[716.34,0.53448609],[716.09,0.06309365],[716.01,0.55719537],[716.0,0.69594119],[715.85,0.80819249]],[[723.99,0.51154822],[724.81,1.45204698],[724.87,4.8377181],[724.92,0.68988675],[725.06,8.06286351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443503389,[[716.01,0.55719537],[716.0,0.69594119]],[[723.99,0.51154822],[724.81,1.45204698],[724.87,4.8377181],[724.92,0.68988675],[725.06,8.06286351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443503390,[[716.35,0.25592524],[716.05,0.06309365],[716.01,0.55719537],[716.0,0.69594119],[715.81,0.80819249]],[[723.99,0.51154822],[724.81,1.45204698],[724.87,4.8377181],[724.92,0.68988675],[725.06,8.06286351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443503589,[[716.36,0.25592524],[716.07,0.06309365],[716.06,0.44578618],[716.01,0.55719537],[716.0,0.69594119]],[[723.99,1.21918368],[724.72,0.70589354],[724.81,1.45204698],[724.87,4.8377181],[724.92,0.68988675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443503791,[[716.37,0.25592524],[716.36,0.68742924],[716.0,0.69594119],[715.32,0.60622174],[711.28,2.50454376]],[[723.99,0.51154822],[724.81,1.45204698],[724.92,0.68988675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443503991,[[716.37,0.25592524],[715.77,0.80834512],[711.29,2.27436761],[711.28,0.83639789],[707.91,4.85007075]],[[723.98,1.037],[723.99,1.19744458],[724.72,0.70045877],[724.81,1.45204698],[724.92,0.68988675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443504193,[[716.38,0.25592524],[716.37,0.70770513],[716.03,0.0630336],[715.78,2.09379297],[715.75,0.80834512]],[[720.07,1.21934751],[720.2,2.0745843],[720.7,2.0745843],[721.03,2.0745843],[722.0,4.14916861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443504388,[[716.38,0.25592524],[715.98,0.0630336],[715.73,0.80834512],[715.54,1.01924476],[715.32,0.60622174]],[[719.99,1.21934751],[720.16,2.0745843],[720.35,2.0745843],[720.65,2.0745843],[721.03,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443504593,[[715.99,0.44582109],[715.96,0.0630336],[715.74,1.64842216],[715.71,0.80834512],[715.52,1.01924476]],[[719.97,1.21934751],[719.99,0.69983168],[720.09,2.0745843],[720.29,2.0745843],[720.59,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443504793,[[715.52,1.01924476]],[[719.97,1.21934751],[719.99,0.69983168],[720.09,2.0745843],[720.29,2.0745843],[720.59,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443504794,[[716.0,1.04346689],[715.75,2.45676728],[715.55,1.01924476],[715.31,1.01924476],[715.2,1.01924476]],[[720.0,1.21934751],[720.13,2.0745843],[720.32,2.0745843],[720.62,2.0745843],[720.96,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443504994,[[716.01,1.3447506],[716.0,0.25599266],[715.75,0.80834512],[715.57,1.01924476],[715.32,1.6254665]],[[720.07,1.21934751],[720.2,2.0745843],[720.4,2.0745843],[720.72,2.0745843],[721.07,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443505196,[[716.04,0.0630336],[716.02,0.27861954],[716.01,0.44582109],[716.0,0.68303962],[715.79,0.80834512]],[[720.07,0.70700837],[720.09,1.21934751],[720.22,2.0745843],[720.43,2.0745843],[720.74,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443505388,[[716.05,0.27861954],[716.03,0.44582109],[716.02,0.3189896],[716.01,0.55727637],[716.0,0.68303962]],[[720.03,1.21934751],[720.16,2.0745843],[720.41,2.0745843],[720.73,2.0745843],[721.08,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443505592,[[716.06,0.53457554],[716.03,0.44582109],[716.02,0.55727637],[716.0,0.74607322],[715.75,0.80834512]],[[720.01,1.21934751],[720.14,2.0745843],[720.16,0.70582386],[720.35,2.0745843],[720.66,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443505788,[[716.07,0.98039663],[716.03,0.62030997],[716.0,0.68303962],[715.78,0.80834512],[715.63,1.01924476]],[[720.16,0.70582386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443505789,[[716.07,0.98039663],[716.03,0.62030997],[716.0,0.68303962],[715.78,0.80834512],[715.63,1.01924476]],[[720.06,1.21934751],[720.16,0.70582386],[720.19,2.0745843],[720.39,2.0745843],[720.7,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443505994,[[716.03,0.62030997],[716.0,0.68303962],[715.78,0.80834512]],[[720.06,1.21934751],[720.16,0.70582386],[720.19,2.0745843],[720.39,2.0745843],[720.7,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443505995,[[716.08,1.537673],[716.03,0.0630336],[716.0,0.68303962],[715.78,0.80834512],[715.61,1.01924476]],[[720.04,1.21934751],[720.16,0.70582386],[720.17,2.0745843],[720.38,2.0745843],[720.69,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443506295,[[716.09,1.537673],[716.0,0.68303962],[715.97,0.0630336],[715.72,0.80834512],[715.57,1.01924476]],[[719.96,1.21934751],[720.09,2.0745843],[720.29,2.0745843],[720.61,2.0745843],[720.97,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443506496,[[716.1,1.537673],[715.99,0.0630336],[715.72,0.80834512],[715.59,1.01924476],[715.34,1.01924476]],[[719.94,1.21934751],[720.09,2.0745843],[720.97,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443506497,[[716.1,1.537673],[715.99,0.0630336],[715.72,0.80834512],[715.59,1.01924476],[715.34,1.01924476]],[[719.94,1.21934751],[720.07,2.0745843],[720.09,0.68889245],[720.27,2.0745843],[720.58,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443506795,[[716.11,0.53457554],[715.99,0.6953027],[715.85,0.0630336],[715.61,0.80834512],[715.44,1.01924476]],[[719.58,1.21934751],[719.69,2.0745843],[719.86,2.0745843],[720.09,0.68889245],[720.13,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443506995,[[715.44,1.01924476]],[[719.58,1.21934751],[719.69,2.0745843],[719.86,2.0745843],[720.09,0.68889245],[720.13,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443506996,[[716.12,0.255956],[715.75,0.0630336],[715.5,0.80834512],[715.37,1.01924476],[715.15,1.01924476]],[[719.51,1.21934751],[719.62,2.0745843],[719.79,2.0745843],[720.08,2.0745843],[720.97,2.96369186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443507195,[[716.13,0.255956],[715.71,0.0630336],[715.51,2.09572028],[715.5,0.80834512],[715.38,1.01924476]],[[719.36,1.21934751],[719.46,2.0745843],[719.61,2.0745843],[719.84,2.0745843],[720.3,0.69741736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443507497,[[716.13,0.70208679],[715.72,0.44599517],[715.71,0.71393459],[715.66,0.0630336],[715.52,1.64972511]],[[719.61,2.0745843],[720.3,0.69741736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443507498,[[716.13,0.70208679],[715.72,0.44599517],[715.71,0.71393459],[715.66,0.0630336],[715.52,1.64972511]],[[719.48,1.21934751],[719.61,0.71107718],[719.62,2.0745843],[719.82,2.0745843],[720.14,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443507698,[[715.72,0.55749397],[715.55,0.0630336],[715.3,0.80834512],[715.23,0.606286],[715.19,1.01924476]],[[719.45,1.21934751],[719.59,2.0745843],[719.79,2.0745843],[720.11,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443507898,[[715.73,0.98104296],[715.72,0.70689561],[715.47,0.0630336],[715.31,1.6509885],[715.22,0.80834512]],[[719.38,1.21934751],[719.51,2.0745843],[719.59,0.69950815],[719.72,2.0745843],[720.04,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508095,[[715.74,0.53495468],[715.42,0.0630336],[715.17,0.80834512],[715.07,1.01924476],[715.01,0.606286]],[[719.51,2.0745843],[719.59,0.69950815],[719.72,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508096,[[715.74,0.53495468],[715.42,0.0630336],[715.17,0.80834512],[715.07,1.01924476],[715.01,0.606286]],[[719.37,1.21934751],[719.51,2.0745843],[719.59,0.69950815],[719.72,2.0745843],[720.05,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508293,[[715.74,0.53495468],[715.42,0.0630336],[715.17,0.80834512]],[[719.37,1.21934751],[719.51,2.0745843],[719.59,0.69950815],[719.72,2.0745843],[720.05,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508294,[[715.75,0.25614951],[715.74,0.68703311],[715.42,0.0630336],[715.18,1.65179167],[715.17,0.80834512]],[[719.12,1.21934751],[719.24,2.0745843],[719.43,2.0745843],[719.59,0.69950815],[719.71,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508493,[[715.37,0.0630336]],[[719.12,1.21934751],[719.59,0.69950815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508494,[[715.37,0.0630336],[715.13,0.80834512],[715.03,1.01924476],[715.01,0.606286],[714.82,1.01924476]],[[719.01,1.21934751],[719.12,2.76614746],[719.3,2.0745843],[719.57,2.0745843],[719.59,0.69950815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508798,[[715.13,0.80834512],[715.03,1.01924476],[715.01,0.606286],[714.82,1.01924476]],[[719.01,1.21934751],[719.12,2.76614746],[719.3,2.0745843],[719.57,2.0745843],[719.59,0.69950815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508799,[[715.38,0.53514902],[715.32,0.0630336],[715.14,2.09878577],[715.1,0.81096798],[715.01,1.01924476]],[[718.99,1.21934751],[719.1,2.0745843],[719.12,0.69156316],[719.28,2.0745843],[719.55,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443508999,[[715.39,0.25624333],[715.38,0.69337517],[715.01,0.606286],[714.97,1.01924476],[714.76,1.01924476]],[[719.12,0.69156316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443509000,[[715.39,0.25624333],[715.38,0.69337517],[715.01,0.606286],[714.97,1.01924476],[714.76,1.01924476]],[[718.84,1.21934751],[718.95,2.0745843],[719.11,2.0745843],[719.12,0.69156316],[719.37,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443509196,[[715.4,0.25624333],[715.15,1.09488548],[715.08,0.81105859],[714.93,1.01924476],[714.8,0.606286]],[[718.81,1.21934751],[718.92,2.0745843],[719.08,2.0745843],[719.12,0.69156316],[719.34,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443509401,[[715.41,0.53518551],[715.28,0.06330976],[715.16,0.44630749],[715.15,1.09488548],[715.09,0.55788437]],[[718.72,1.21934751],[718.83,2.0745843],[718.99,2.0745843],[719.25,2.0745843],[720.08,2.96369186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443509597,[[715.42,0.27894218],[715.16,0.55788437],[715.15,1.09488548],[715.02,0.06330976],[714.75,0.8110937]],[[718.83,0.67985474],[719.34,1.21934751],[719.53,2.0745843],[719.55,0.70745315],[719.82,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443509801,[[715.42,0.27894218],[715.16,0.55788437],[715.15,1.09488548],[714.75,0.8110937]],[[718.83,0.67985474],[719.34,1.21934751],[719.53,2.0745843],[719.55,0.70745315],[719.82,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443509802,[[715.43,0.27894218],[715.42,0.69581443],[715.17,0.44636631],[715.16,0.55788437],[715.15,1.09488548]],[[719.33,1.21934751],[719.52,2.0745843],[719.55,0.70745315],[719.81,2.0745843],[720.26,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443510004,[[715.43,0.27894218],[715.18,0.55788437],[715.15,1.09488548],[714.1,1.01924476],[711.88,2.08095806]],[[719.33,1.21934751],[719.52,2.0745843],[719.55,0.70745315],[719.81,2.0745843],[720.26,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443510297,[[715.44,0.27894218],[715.19,0.44637752],[715.16,0.55788437],[715.15,1.09488548],[714.76,0.8110937]],[[719.29,1.21934751],[719.47,2.0745843],[719.55,0.70745315],[719.76,2.0745843],[720.22,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443510500,[[715.45,0.27894218],[715.2,0.44637752],[715.19,0.70910141],[715.16,0.55788437],[715.15,1.09488548]],[[719.55,0.70745315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443510501,[[715.45,0.27894218],[715.2,0.44637752],[715.19,0.70910141],[715.16,0.55788437],[715.15,1.09488548]],[[719.34,1.21934751],[719.52,2.0745843],[719.55,0.70745315],[719.81,2.0745843],[720.27,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443510696,[[715.46,0.27894218],[715.2,1.00426189],[715.15,1.09488548],[715.01,0.06330976],[714.74,0.8110937]],[[719.31,1.21934751],[719.5,2.0745843],[719.79,2.0745843],[720.24,2.0745843],[723.86,2.36815345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443510900,[[715.47,0.27894218],[715.46,0.68845068],[715.21,1.00426189],[715.15,1.09488548],[714.99,0.06330976]],[[719.29,1.21934751],[719.31,0.69110179],[719.48,2.0745843],[719.77,2.0745843],[720.03,0.69054366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443511105,[[715.15,1.09488548],[714.92,0.06330976],[714.65,0.8110937],[714.58,1.01924476],[714.23,1.01924476]],[[719.13,1.21934751],[719.31,2.0745843],[719.59,2.0745843],[720.02,2.0745843],[720.03,0.69054366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443511432,[[715.15,1.09488548]],[[719.13,1.21934751],[719.31,2.0745843],[719.59,2.0745843],[720.02,2.0745843],[720.03,0.69054366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443511433,[[715.16,0.72548084],[715.15,1.78319663],[714.89,0.06330976],[714.62,0.8110937],[714.5,1.01924476]],[[719.22,1.21934751],[719.31,0.68335777],[719.41,2.0745843],[719.7,2.0745843],[720.03,0.69054366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443511603,[[715.16,0.72548084],[715.15,1.78319663]],[[719.22,1.21934751],[719.31,0.68335777],[719.41,2.0745843],[719.7,2.0745843],[720.03,0.69054366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443511604,[[715.17,0.27903109],[715.16,0.44644975],[715.15,1.78319663],[714.87,0.06330976],[714.63,0.8110937]],[[719.19,1.21934751],[719.31,0.68335777],[719.38,2.0745843],[719.67,2.0745843],[720.03,0.69054366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443511811,[[715.18,0.27903109],[715.16,0.44644975],[715.15,1.78319663],[714.8,0.06330976],[714.55,0.8110937]],[[719.08,1.21934751],[719.27,2.0745843],[719.56,2.0745843],[720.0,2.0745843],[720.03,0.69054366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443512106,[[715.19,0.27903109],[715.15,1.78319663],[714.78,0.06330976],[714.64,1.01924476],[714.51,0.8110937]],[[718.33,1.21934751],[718.43,2.0745843],[718.58,2.0745843],[718.81,2.0745843],[719.08,0.70903165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443512400,[[715.15,1.78319663],[714.84,0.06335502],[714.59,0.81248216],[714.52,0.60722559],[714.43,1.01924476]],[[718.53,1.21934751],[718.75,2.0745843],[718.95,2.0745843],[719.08,0.70903165],[719.27,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443512605,[[715.16,0.27910704],[715.15,1.78319663],[714.74,0.76010785],[714.48,0.81248216],[714.29,1.01924476]],[[718.94,1.21934751],[719.12,2.0745843],[719.38,2.0745843],[719.8,2.0745843],[720.27,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443512802,[[715.17,0.27910704],[715.15,1.78319663],[714.76,0.06335502],[714.74,0.69675283],[714.49,0.81248216]],[[718.97,1.21934751],[719.15,2.0745843],[719.42,2.0745843],[719.47,0.70547358],[719.83,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443513003,[[715.18,0.27910704],[715.15,1.78319663],[714.74,0.69675283],[714.71,0.06335502],[714.45,0.81248216]],[[718.97,1.21934751],[719.42,2.0745843],[719.47,0.70547358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443513004,[[715.18,0.27910704],[715.15,1.78319663],[714.74,0.69675283],[714.71,0.06335502],[714.45,0.81248216]],[[718.97,1.91672824],[719.14,2.0745843],[719.42,2.0745843],[719.47,0.70547358],[719.84,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443513204,[[715.19,0.27910704],[715.15,1.78319663],[714.79,0.06335502],[714.74,0.69675283],[714.52,0.81248216]],[[718.97,0.69738073],[719.04,1.21934751],[719.22,2.0745843],[719.47,0.70547358],[719.49,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443513402,[[715.2,0.27910704],[715.15,1.78319663],[714.79,0.06335502],[714.74,0.69675283],[714.52,0.81248216]],[[719.13,1.21934751],[719.2,2.0745843],[719.47,0.70547358],[719.58,2.0745843],[720.01,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443513604,[[715.15,1.78319663],[714.74,0.69675283],[714.45,1.01924476],[714.15,1.01924476],[714.01,1.01924476]],[[719.07,1.21934751],[719.23,2.0745843],[719.47,0.70547358],[719.48,2.0745843],[719.86,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443513804,[[715.15,1.78319663],[714.74,0.69675283]],[[719.07,1.21934751],[719.23,2.0745843],[719.47,0.70547358],[719.48,2.0745843],[719.86,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443513805,[[715.21,0.25635929],[715.15,1.78319663],[714.8,1.01924476],[714.74,0.69675283],[714.61,1.01924476]],[[718.74,1.21934751],[718.84,2.0745843],[718.93,2.0745843],[719.07,0.70835231],[719.22,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443514001,[[715.22,0.25635929],[715.15,1.78319663],[714.79,1.01924476],[714.74,0.69675283],[714.71,0.60711594]],[[718.73,1.21934751],[718.83,2.0745843],[718.98,2.0745843],[719.07,0.70835231],[719.22,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443514201,[[715.23,0.25635929],[715.15,1.78319663],[714.77,1.01924476],[714.74,0.69675283],[714.71,0.60711594]],[[718.7,1.21934751],[718.8,2.0745843],[718.95,2.0745843],[719.07,0.70835231],[719.18,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443514402,[[715.15,1.78319663],[714.74,0.69675283]],[[718.7,1.21934751],[719.07,0.70835231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443514403,[[715.24,0.25635929],[715.15,1.78319663],[714.74,0.69675283],[714.7,1.72495559],[714.59,0.60711594]],[[718.7,0.71191152],[718.76,1.21934751],[718.86,2.0745843],[719.02,2.0745843],[719.07,0.70835231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443514601,[[715.25,0.25635929],[715.15,1.78319663],[714.74,0.69675283],[714.72,1.01924476],[714.7,0.70571083]],[[719.07,0.70835231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443514602,[[715.25,0.25635929],[715.15,1.78319663],[714.74,0.69675283],[714.72,1.01924476],[714.7,0.70571083]],[[718.78,1.21934751],[718.88,2.0745843],[719.04,2.0745843],[719.07,0.70835231],[719.28,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443514904,[[715.15,1.78319663],[714.74,0.69675283],[714.7,0.70571083]],[[718.78,1.21934751],[718.88,2.0745843],[719.04,2.0745843],[719.07,0.70835231],[719.28,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443514905,[[715.26,0.25635929],[715.15,1.78319663],[714.74,0.69675283],[714.7,0.70571083],[714.61,0.60711594]],[[719.07,0.70835231],[719.27,1.21934751],[719.44,2.0745843],[719.69,2.0745843],[720.09,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443515208,[[715.15,1.78319663],[714.74,0.69675283],[714.7,0.70571083]],[[720.09,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443515209,[[715.15,1.78319663],[714.74,0.69675283],[714.7,0.70571083],[714.52,0.60711594],[714.49,1.01924476]],[[719.25,1.21934751],[719.42,2.0745843],[719.67,2.0745843],[720.06,2.0745843],[720.55,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443515398,[[715.15,1.78319663],[714.74,0.69675283],[714.7,0.70571083]],[[720.55,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443515399,[[715.26,0.27899906],[715.16,1.00439663],[715.15,1.78319663],[715.06,0.06340115],[714.8,0.81289301]],[[719.32,1.21934751],[719.49,2.0745843],[719.74,2.0745843],[720.14,2.0745843],[720.58,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443515599,[[715.27,0.53531093],[715.17,0.4463985],[715.16,0.55799813],[715.15,1.78319663],[715.1,0.06340115]],[[719.32,1.21934751],[719.48,2.0745843],[719.73,2.0745843],[720.13,2.0745843],[720.58,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443515798,[[715.28,0.27899906],[715.16,1.00439663],[715.15,1.78319663],[715.1,0.06340115],[714.81,0.81289301]],[[719.31,1.21934751],[719.48,2.0745843],[719.73,2.0745843],[720.12,2.0745843],[720.59,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443516000,[[715.16,1.00439663],[715.15,1.78319663]],[[720.59,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443516001,[[715.29,0.27899906],[715.17,0.4463985],[715.16,0.55799813],[715.15,1.78319663],[715.02,0.06340115]],[[719.08,1.21934751],[719.22,2.0745843],[719.45,2.0745843],[719.79,2.0745843],[720.59,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443516200,[[715.3,0.27899906],[715.29,0.25634867],[715.18,0.4463985],[715.16,0.55799813],[715.15,1.78319663]],[[719.22,1.21934751],[719.38,2.0745843],[719.64,2.0745843],[720.03,2.78321577],[720.47,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443516406,[[715.3,0.27899906],[715.19,0.4463985],[715.16,0.55799813],[715.15,1.78319663],[715.03,0.06340115]],[[719.22,0.70632845],[719.28,1.21934751],[719.44,2.0745843],[719.7,2.0745843],[719.94,0.68099526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443516602,[[715.31,0.27899906],[715.2,0.4463985],[715.16,0.55799813],[715.15,0.68831115],[714.99,0.06340115]],[[719.18,1.21934751],[719.34,2.0745843],[719.58,2.0745843],[719.94,0.68099526],[719.96,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443516802,[[715.32,0.27899906],[715.21,0.4463985],[715.16,0.55799813],[715.15,0.68831115],[715.02,0.06340115]],[[719.08,1.21934751],[719.22,2.0745843],[719.34,0.69399128],[719.45,2.0745843],[719.8,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443517002,[[715.33,0.27899906],[715.22,0.4463985],[715.16,0.55799813],[715.15,0.68831115],[715.01,0.06340115]],[[719.09,1.21934751],[719.23,2.0745843],[719.34,0.69399128],[719.46,2.0745843],[719.81,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443517203,[[715.34,0.27899906],[715.23,0.4463985],[715.16,0.55799813],[715.15,0.68831115],[715.03,0.06340115]],[[719.09,1.21934751],[719.24,2.0745843],[719.34,0.69399128],[719.46,2.0745843],[719.81,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443517407,[[715.35,0.27899906],[715.24,0.4463985],[715.16,0.55799813],[715.02,0.06340115],[714.76,0.81289301]],[[719.13,1.21934751],[719.28,2.0745843],[719.34,0.69399128],[719.5,2.0745843],[719.85,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443517602,[[715.17,0.55814597],[715.16,0.70738691],[714.97,0.06340115],[714.72,0.81289301],[714.4,1.01924476]],[[718.7,1.21934751],[718.8,2.0745843],[718.95,2.0745843],[719.18,2.0745843],[719.69,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443517810,[[715.18,0.535467],[715.17,0.44651405],[715.16,0.70738691],[715.08,0.06340115],[714.98,0.55814597]],[[718.71,1.21934751],[718.81,2.0745843],[718.96,2.0745843],[719.19,2.0745843],[719.46,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443518011,[[715.19,0.72558533],[715.18,0.81454169],[715.16,0.70738691],[715.07,0.06340115],[714.8,0.81289301]],[[719.46,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443518012,[[715.19,0.72558533],[715.18,0.81454169],[715.16,0.70738691],[715.07,0.06340115],[714.8,0.81289301]],[[718.72,1.21934751],[718.8,0.71471265],[718.82,2.0745843],[718.97,2.0745843],[719.21,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443518210,[[715.2,0.72558533],[715.19,0.25639572],[715.16,0.70738691],[715.04,0.06340115],[714.75,0.81289301]],[[718.76,1.21934751],[718.8,0.71471265],[718.87,2.0745843],[719.04,2.0745843],[719.3,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443518410,[[715.19,0.25639572],[715.16,0.70738691],[715.04,0.06340115],[714.75,0.81289301]],[[718.76,1.21934751],[718.8,0.71471265],[718.87,2.0745843],[719.04,2.0745843],[719.3,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443518411,[[715.21,0.98199927],[715.16,0.70738691],[715.0,0.06340115],[714.76,0.81289301],[714.27,1.01924476]],[[718.8,0.71471265],[718.83,1.21934751],[718.94,2.0745843],[719.1,2.0745843],[719.36,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443518607,[[715.22,0.52168014],[714.95,0.06340115],[714.71,0.81289301],[714.19,1.01924476],[714.16,0.60718868]],[[718.83,1.21934751],[718.95,2.0745843],[719.13,2.0745843],[719.41,2.0745843],[719.72,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443518810,[[714.95,0.06340115],[714.72,0.55819279],[714.71,0.81289301],[714.2,1.09914032],[714.19,1.01924476]],[[718.83,1.21934751],[718.95,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443518811,[[714.95,0.06340115],[714.72,0.55819279],[714.71,0.81289301],[714.2,1.09914032],[714.19,1.01924476]],[[718.83,1.91082711],[718.95,2.0745843],[719.12,2.0745843],[719.4,2.0745843],[719.55,0.71129397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443519121,[[714.96,0.25642585],[714.95,0.68199103],[714.91,0.06340115],[714.73,0.44656087],[714.72,1.65733311]],[[718.78,1.21934751],[718.83,0.6914796],[718.91,2.0745843],[719.09,2.0745843],[719.35,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443519408,[[714.96,0.25642585],[714.73,0.44656087]],[[719.35,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443519409,[[714.96,0.25642585],[714.87,0.06342262],[714.74,0.44660268],[714.73,0.55825335],[714.64,0.81415471]],[[718.71,1.21934751],[718.81,2.0745843],[718.97,2.0745843],[719.22,2.0745843],[720.22,2.96369186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443519610,[[714.97,0.25642585],[714.25,0.60718868],[714.09,1.01924476],[713.89,1.64892412],[713.63,0.83710955]],[[718.73,1.21934751],[718.83,2.0745843],[718.91,0.70096817],[718.99,2.0745843],[719.25,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443519910,[[714.98,0.25642585],[714.97,0.69934687],[714.87,0.06347932],[714.63,0.81414011],[714.26,2.10415402]],[[718.73,1.21934751],[718.84,2.0745843],[718.91,0.70096817],[719.0,2.0745843],[719.25,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443520111,[[714.98,0.25642585],[714.63,0.81414011]],[[718.73,1.21934751],[718.84,2.0745843],[718.91,0.70096817],[719.0,2.0745843],[719.25,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443520112,[[714.98,0.25642585],[714.88,0.06347932],[714.64,0.44660974],[714.63,0.81414011],[714.27,0.55826217]],[[718.72,1.21934751],[718.82,2.0745843],[718.91,0.70096817],[718.98,2.0745843],[719.24,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443520317,[[714.99,0.25642585],[714.88,0.06347932],[714.66,0.81414011],[714.65,0.44660974],[714.64,0.55826217]],[[718.71,1.21934751],[718.82,2.0745843],[718.91,0.70096817],[718.98,2.0745843],[719.23,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443520515,[[715.0,0.25642585],[714.89,0.51008906],[714.88,0.71177163],[714.67,1.65756579],[714.66,0.81414011]],[[718.72,1.21934751],[718.82,2.0745843],[718.91,0.70096817],[718.97,2.0745843],[719.2,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443520712,[[715.01,0.25642585],[714.9,0.06347932],[714.89,0.44660974],[714.88,0.71177163],[714.68,0.55826217]],[[718.71,1.21934751],[718.8,2.0745843],[718.91,0.70096817],[718.95,2.0745843],[719.19,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443521015,[[715.02,0.25642585],[714.91,0.44660974],[714.89,0.55826217],[714.88,0.71177163],[714.83,0.06347932]],[[718.86,1.21934751],[718.91,0.70096817],[718.98,2.0745843],[719.16,2.0745843],[719.45,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443521312,[[714.92,0.44660974],[714.89,0.55826217],[714.88,0.71177163],[714.78,0.06347932]],[[718.91,0.70096817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443521313,[[714.92,0.44660974],[714.89,0.55826217],[714.88,0.71177163],[714.78,0.06347932],[714.53,0.81414011]],[[718.8,1.21934751],[718.91,0.70096817],[718.92,2.0745843],[719.11,2.0745843],[719.4,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443521516,[[714.93,0.70309504],[714.89,0.55826217],[714.88,0.71177163],[714.79,0.06347932],[714.55,0.81414011]],[[718.85,1.21934751],[718.97,2.0745843],[719.15,2.0745843],[719.44,2.0745843],[719.76,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443521716,[[714.94,0.70309504],[714.89,0.55826217],[714.88,0.71177163],[714.81,0.06347932],[714.56,0.81414011]],[[718.85,0.71344688],[718.86,1.21934751],[718.98,2.0745843],[719.16,2.0745843],[719.45,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443521912,[[714.95,0.70309504],[714.89,0.55826217],[714.88,0.71177163],[714.73,0.06347932],[714.48,0.81414011]],[[718.77,1.21934751],[718.89,2.0745843],[719.07,2.0745843],[719.36,2.0745843],[722.33,2.36815345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443522112,[[714.88,0.71177163],[714.62,0.06347932],[714.37,0.81414011],[713.72,1.01924476],[713.67,0.60868975]],[[722.33,2.36815345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443522113,[[714.88,0.71177163],[714.62,0.06347932],[714.37,0.81414011],[713.72,1.01924476],[713.67,0.60868975]],[[718.97,1.21934751],[719.19,2.0745843],[719.35,2.0745843],[719.67,2.0745843],[719.71,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443522312,[[714.62,0.06347932],[713.72,1.01924476],[713.67,0.60868975]],[[718.97,1.21934751],[719.19,2.0745843],[719.35,2.0745843],[719.67,2.0745843],[719.71,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443522313,[[714.89,0.25652055],[714.62,0.06347932],[714.38,2.47165205],[713.8,1.01924476],[713.73,0.60868975]],[[718.64,1.21934751],[718.76,2.0745843],[718.94,2.0745843],[718.97,0.70548945],[719.22,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443522516,[[714.9,0.25652055],[714.62,0.76903857],[714.39,2.10425934],[714.37,0.81414011],[713.75,1.01924476]],[[718.73,1.21934751],[718.85,2.0745843],[719.04,2.0745843],[719.33,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443522517,[[714.9,0.25652055],[714.62,0.76903857],[714.39,2.10425934],[714.37,0.81414011],[713.75,1.01924476]],[[718.73,1.21934751],[718.85,2.0745843],[719.04,2.0745843],[719.33,2.0745843],[719.65,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443522814,[[714.63,1.00518688],[714.61,0.06349266],[714.37,0.81403916],[713.71,1.01924476],[713.52,3.09495767]],[[718.77,1.21934751],[718.9,2.0745843],[719.09,2.0745843],[719.4,2.0745843],[719.75,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443523118,[[714.63,1.00518688]],[[719.75,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443523119,[[714.64,1.26171946],[714.63,0.70565638],[714.58,0.06349266],[714.35,0.81403916],[713.91,0.68833966]],[[718.75,1.21934751],[718.88,2.0745843],[719.08,2.0745843],[719.38,2.0745843],[719.74,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443523320,[[714.65,0.25653258],[714.64,1.00518688],[714.59,0.06349266],[714.34,0.81403916],[713.91,0.68833966]],[[718.59,1.21934751],[718.7,2.0745843],[718.87,2.0745843],[719.13,2.0745843],[719.74,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443523614,[[714.65,0.7032823],[714.64,0.68813019],[714.53,0.06349266],[714.35,0.55843716],[714.28,0.81403916]],[[718.98,1.21934751],[719.13,2.0745843],[719.36,2.0745843],[719.72,2.0745843],[720.13,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443523823,[[714.66,0.7032823],[714.65,0.55843716],[714.64,0.68813019],[714.54,0.06349266],[714.28,0.81403916]],[[718.58,0.79],[718.98,1.21934751],[719.13,2.75761723],[719.36,2.0745843],[719.72,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443524018,[[714.67,0.7032823],[714.65,0.55843716],[714.64,0.68813019],[714.58,0.06349266],[714.32,0.81403916]],[[718.58,1.47582595],[719.02,1.21934751],[719.13,0.68303293],[719.17,2.0745843],[719.4,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443524214,[[714.65,0.55843716],[714.64,0.68813019]],[[718.58,1.47582595],[719.13,0.68303293],[719.17,2.0745843],[719.4,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443524215,[[714.68,0.7032823],[714.65,0.55843716],[714.64,0.68813019],[714.56,0.06349266],[714.31,0.81403916]],[[718.58,1.47582595],[719.03,1.21934751],[719.13,0.68303293],[719.18,2.0745843],[719.41,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443524414,[[714.65,0.55843716],[714.64,0.68813019],[714.56,0.06349266],[714.31,0.81403916]],[[718.58,1.47582595],[719.03,1.21934751],[719.13,0.68303293],[719.18,2.0745843],[719.41,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443524415,[[714.69,0.7032823],[714.65,0.55843716],[714.64,0.68813019],[714.62,0.06349266],[714.36,0.81403916]],[[718.58,1.47582595],[719.1,1.21934751],[719.13,0.68303293],[719.25,2.0745843],[719.48,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443524614,[[714.7,0.7032823],[714.65,0.55843716],[714.64,0.68813019],[714.59,0.06349266],[714.34,0.81403916]],[[718.58,1.47582595],[719.08,1.21934751],[719.13,0.68303293],[719.23,2.0745843],[719.46,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443524915,[[714.65,0.55843716],[714.64,0.68813019]],[[718.58,1.47582595],[719.08,1.21934751],[719.13,0.68303293],[719.23,2.0745843],[719.46,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443524916,[[714.71,0.7032823],[714.65,0.55843716],[714.64,0.68813019],[714.57,0.06349266],[714.31,0.81403916]],[[718.58,1.47582595],[719.07,1.21934751],[719.13,0.68303293],[719.22,2.0745843],[719.45,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525115,[[714.65,0.55843716],[714.64,0.68813019]],[[718.58,1.47582595],[719.07,1.21934751],[719.13,0.68303293],[719.22,2.0745843],[719.45,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525116,[[714.72,0.70326313],[714.66,0.06349266],[714.65,0.55843716],[714.64,0.68813019],[714.42,0.81403916]],[[718.58,1.47582595],[718.79,1.21934751],[718.9,2.0745843],[719.13,0.68303293],[719.35,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525320,[[714.73,0.70326313],[714.66,0.06349266],[714.65,0.55843716],[714.64,0.68813019],[714.42,0.81403916]],[[718.58,1.47582595],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525321,[[714.73,0.70326313],[714.66,0.06349266],[714.65,0.55843716],[714.64,0.68813019],[714.42,0.81403916]],[[718.58,1.47582595],[718.77,1.21934751],[718.88,2.0745843],[719.05,2.0745843],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525513,[[714.74,0.44674972],[714.65,0.55843716],[714.64,0.68813019],[714.53,0.06349266],[714.28,0.81403916]],[[718.58,1.47582595],[718.8,1.21934751],[718.91,2.0745843],[719.08,2.0745843],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525714,[[714.65,0.55843716],[714.64,0.68813019]],[[718.58,1.47582595],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525715,[[714.75,0.70321215],[714.65,0.55843716],[714.64,0.75162285],[714.38,0.81403916],[713.6,1.01924476]],[[718.58,1.47582595],[719.13,0.68303293],[719.52,1.21934751],[719.71,2.0745843],[720.0,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525913,[[714.76,0.70321215],[714.66,0.06349266],[714.65,0.55843716],[714.64,0.68813019],[714.39,0.81403916]],[[718.58,1.47582595],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443525914,[[714.76,0.70321215],[714.66,0.06349266],[714.65,0.55843716],[714.64,0.68813019],[714.39,0.81403916]],[[718.58,1.47582595],[719.13,0.68303293],[719.54,1.21934751],[719.73,2.0745843],[720.02,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443526218,[[714.88,0.06340129],[714.81,0.81317396],[714.77,0.70303726],[714.66,0.55821853],[714.65,1.09790198]],[[718.58,1.47582595],[719.03,1.21934751],[719.12,2.0745843],[719.13,0.68303293],[719.27,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443526420,[[715.07,0.06340129],[714.89,0.70303726]],[[718.58,1.47582595],[719.03,1.21934751],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443526421,[[715.07,0.06340129],[714.89,0.70303726],[714.87,0.81317396],[714.82,1.09790198],[714.78,0.55821853]],[[718.58,1.47582595],[719.03,1.21934751],[719.13,2.75761723],[719.28,2.0745843],[719.52,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443526720,[[715.09,0.06340129],[715.08,0.25646243],[714.89,0.44657483],[714.88,1.65612051],[714.85,0.81317396]],[[718.58,1.47582595],[719.03,1.21934751],[719.13,2.75761723],[719.28,2.0745843],[719.52,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443526916,[[715.1,0.25646243],[715.09,0.06340129],[715.07,0.70279095],[714.9,0.44657483],[714.88,0.55821853]],[[718.58,1.47582595],[718.98,1.21934751],[719.08,2.0745843],[719.13,0.68303293],[719.23,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443527121,[[715.1,0.25646243],[715.08,0.44652273],[715.07,0.70279095],[714.96,0.0634878],[714.91,0.55815341]],[[718.58,1.47582595],[719.13,0.68303293],[719.18,1.21934751],[719.3,2.0745843],[719.49,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443527314,[[715.11,0.25646243],[715.08,1.00467614],[715.07,0.70279095],[714.99,0.0634878],[714.73,0.8133202]],[[718.58,1.47582595],[719.13,0.68303293],[719.15,1.21934751],[719.28,2.0745843],[719.47,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443527519,[[715.12,0.25646243],[715.09,1.00467614],[715.07,0.70279095],[715.02,0.0634878],[714.77,0.8133202]],[[718.58,1.47582595],[719.13,0.68303293],[719.17,1.21934751],[719.29,2.0745843],[719.48,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443527714,[[715.07,0.70279095]],[[718.58,1.47582595],[719.13,0.68303293],[719.48,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443527715,[[715.13,0.25646243],[715.1,1.00467614],[715.07,0.70279095],[714.98,0.0634878],[714.73,0.8133202]],[[718.58,1.47582595],[719.13,0.68303293],[719.14,1.21934751],[719.27,2.0745843],[719.46,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443527913,[[715.14,0.25646243],[715.11,1.00467614],[714.94,0.0634878],[714.69,0.8133202],[714.04,1.01924476]],[[718.58,1.47582595],[719.13,0.68303293],[719.24,1.21934751],[719.38,2.0745843],[719.59,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443528116,[[715.15,0.25646243],[715.12,1.00467614],[714.99,0.0634878],[714.74,0.8133202],[714.06,1.01924476]],[[718.58,1.47582595],[719.13,0.68303293],[719.26,1.21934751],[719.4,2.0745843],[719.61,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443528418,[[715.16,0.25646243],[715.13,1.00467614],[715.0,0.0634878],[714.76,0.8133202],[714.14,1.01924476]],[[718.58,1.47582595],[719.08,1.21934751],[719.13,0.68303293],[719.19,2.0745843],[719.38,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443528615,[[715.17,0.25646243],[715.14,1.00467614],[715.13,0.70725666],[715.01,0.0634878],[714.77,0.8133202]],[[718.58,1.47582595],[719.09,1.21934751],[719.13,0.68303293],[719.21,2.0745843],[719.39,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443528821,[[715.14,1.00467614],[715.13,0.70725666]],[[718.58,1.47582595],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443528822,[[715.18,0.25640745],[715.14,0.44652273],[715.13,0.70725666],[714.98,0.0634878],[714.74,0.8133202]],[[718.58,1.47582595],[718.9,1.21934751],[719.0,2.0745843],[719.13,0.68303293],[719.15,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443529121,[[715.19,0.25640745],[715.14,0.44652273],[715.13,0.70725666],[715.07,0.0634878],[714.82,0.8133202]],[[718.58,1.47582595],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443529122,[[715.19,0.25640745],[715.14,0.44652273],[715.13,0.70725666],[715.07,0.0634878],[714.82,0.8133202]],[[718.58,1.47582595],[719.13,1.90238044],[719.25,2.0745843],[719.44,2.0745843],[719.72,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443529322,[[715.2,0.25640745],[715.14,1.00463575],[715.13,0.70725666],[715.1,0.0634878],[714.84,0.81324918]],[[718.58,1.47582595],[719.13,1.90238044],[719.72,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443529323,[[715.2,0.25640745],[715.14,1.00463575],[715.13,0.70725666],[715.1,0.0634878],[714.84,0.81324918]],[[718.58,1.47582595],[719.13,1.90238044],[719.24,2.0745843],[719.43,2.0745843],[719.72,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443529523,[[715.21,0.25640745],[715.14,1.00463575],[715.13,0.70725666],[715.07,0.0634878],[714.84,0.81324918]],[[718.58,1.47582595],[719.12,1.21934751],[719.13,0.68303293],[719.24,2.0745843],[719.42,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443529721,[[715.22,0.25640745],[715.13,0.70725666],[714.11,1.01924476],[714.06,0.60853],[713.94,1.64725504]],[[718.58,1.47582595],[719.13,0.68303293],[719.16,1.21934751],[719.3,2.0745843],[719.51,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443530018,[[715.23,0.25640745],[714.42,0.60853],[714.12,1.01924476],[713.97,1.01924476],[713.96,2.48470264]],[[718.58,1.47582595],[718.71,1.21934751],[718.81,2.0745843],[718.96,2.0745843],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443530225,[[715.23,0.25640745],[714.91,0.06347863],[714.62,0.81357535],[714.42,1.29626038],[714.13,1.01924476]],[[718.58,1.47582595],[718.66,1.21934751],[718.75,2.0745843],[718.9,2.0745843],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443530420,[[715.23,0.25640745],[714.91,0.06347863],[714.64,0.81357535],[714.63,1.09856683],[714.43,1.00488094]],[[718.58,1.47582595],[718.64,1.21934751],[718.74,2.0745843],[718.89,2.0745843],[719.13,2.75761723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443530623,[[714.91,0.06347863],[714.62,0.81357535],[714.44,1.09856683],[714.43,1.00488094],[714.42,0.68773038]],[[718.58,1.47582595],[718.63,1.21934751],[718.73,2.0745843],[718.88,2.0745843],[719.12,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443530921,[[714.92,0.53559405],[714.91,0.06347863],[714.63,1.09856683],[714.53,0.81357535],[714.51,0.70350018]],[[718.58,1.47582595],[718.77,1.21934751],[718.9,2.0745843],[719.08,2.0745843],[719.34,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443531218,[[714.93,0.25645648],[714.92,0.98682442],[714.91,0.06347863],[714.51,0.70350018],[714.4,0.81357535]],[[718.58,1.47582595],[718.99,1.21934751],[719.15,2.0745843],[719.39,2.0745843],[719.83,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443531423,[[714.92,0.27913757],[714.91,0.06347863],[714.51,0.70350018],[714.46,0.81357535],[713.99,1.01924476]],[[718.58,1.47582595],[719.05,1.21934751],[719.21,2.0745843],[719.45,2.0745843],[719.82,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443531625,[[714.93,0.25644921],[714.92,0.98884797],[714.74,0.06347863],[714.52,1.09787296],[714.51,1.51707553]],[[718.58,1.47582595],[719.09,1.21934751],[719.24,2.0745843],[719.48,2.0745843],[719.84,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443531822,[[714.93,0.25644921],[714.92,0.27913757],[714.74,0.06347863],[714.53,0.81357535],[714.51,0.70350018]],[[718.58,1.47582595],[719.11,1.21934751],[719.26,2.0745843],[719.5,2.0745843],[719.88,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443532124,[[714.93,0.25644921],[714.92,0.27913757],[714.74,0.06347863],[714.54,1.09774477],[714.53,0.81357535]],[[718.58,1.47582595],[719.08,1.21934751],[719.23,2.0745843],[719.47,2.0745843],[719.84,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443532320,[[714.93,0.94341204],[714.92,0.27913757],[714.74,0.06347863],[714.53,0.81357535]],[[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443532321,[[714.93,0.94341204],[714.92,0.27913757],[714.74,0.06347863],[714.55,1.09774477],[714.53,0.81357535]],[[718.58,1.47582595],[719.0,1.21934751],[719.15,2.0745843],[719.38,2.0745843],[719.74,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443532526,[[714.94,0.25644921],[714.93,0.68696283],[714.92,0.27913757],[714.74,0.06347863],[714.51,1.51707553]],[[718.58,1.47582595],[718.98,1.21934751],[719.12,2.0745843],[719.35,2.0745843],[719.71,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443532819,[[714.95,0.25644488],[714.92,0.27913757],[714.74,0.06347863],[714.59,0.81357535],[714.51,0.70350018]],[[718.5,1.21934751],[718.58,1.47582595],[718.98,1.21934751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443532820,[[714.95,0.25644488],[714.92,0.27913757],[714.74,0.06347863],[714.59,0.81357535],[714.51,0.70350018]],[[718.5,1.21934751],[718.58,1.47582595],[718.6,2.0745843],[718.75,2.0745843],[718.98,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443533126,[[714.92,0.27913757],[714.74,0.06347863],[714.51,0.70350018]],[[718.58,1.47582595],[718.98,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443533127,[[714.96,0.25647012],[714.92,0.27913757],[714.74,0.06347863],[714.58,0.81301758],[714.52,1.09778671]],[[718.48,1.21934751],[718.58,3.55041025],[718.73,2.0745843],[718.97,2.0745843],[719.99,4.14916861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443533424,[[714.92,0.99218561],[714.74,0.06347863],[714.59,1.09778671],[714.57,0.81301758],[714.3,1.01924476]],[[718.42,1.21934751],[718.52,2.0745843],[718.58,1.47582595],[718.67,2.0745843],[718.9,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443533621,[[714.93,0.25647379],[714.92,0.27913757],[714.74,0.06347863],[714.57,0.81301758],[714.28,1.01924476]],[[718.39,1.21934751],[718.49,2.0745843],[718.58,1.47582595],[718.64,2.0745843],[718.88,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443533821,[[714.94,0.25647379],[714.92,0.69992617],[714.79,0.06347863],[714.6,0.55826719],[714.58,1.8233397]],[[718.39,1.21934751],[718.49,2.0745843],[718.58,1.47582595],[718.64,2.0745843],[718.88,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443534016,[[714.58,1.8233397]],[[718.39,1.21934751],[718.49,2.0745843],[718.58,1.47582595],[718.64,2.0745843],[718.88,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443534017,[[714.95,0.53561136],[714.72,0.06347863],[714.48,0.81301758],[714.29,0.60866628],[714.2,1.01924476]],[[718.31,1.21934751],[718.41,2.0745843],[718.56,2.0745843],[718.58,1.47582595],[718.79,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443534222,[[714.96,0.25647379],[714.95,0.70425359],[714.62,0.06347863],[714.52,0.5583809],[714.38,0.81301758]],[[718.24,1.21934751],[718.34,2.0745843],[718.49,2.0745843],[718.58,1.47582595],[718.72,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443534419,[[714.96,0.25647379]],[[718.24,1.21934751],[718.34,2.0745843],[718.49,2.0745843],[718.58,1.47582595],[718.72,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443534420,[[714.96,0.25647379],[714.61,0.06347863],[714.37,0.81301758],[714.17,1.01924476],[714.14,0.60866628]],[[718.21,1.21934751],[718.31,2.0745843],[718.47,2.0745843],[718.58,1.47582595],[718.73,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443534616,[[714.96,0.70327643],[714.62,0.25647379],[714.61,0.06347863],[714.52,1.00517814],[714.37,0.81301758]],[[718.21,1.21934751],[718.32,2.0745843],[718.48,2.0745843],[718.58,1.47582595],[718.73,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443534823,[[714.97,0.25647379],[714.63,0.5584323],[714.62,0.06347863],[714.37,0.81301758],[714.18,1.01924476]],[[718.21,0.70174089],[718.22,1.21934751],[718.33,2.0745843],[718.49,2.0745843],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443535022,[[714.98,0.25647379],[714.96,0.70048454],[714.64,0.44674765],[714.63,0.06347863],[714.52,0.5584323]],[[718.23,1.21934751],[718.33,2.0745843],[718.5,2.0745843],[718.58,1.47582595],[718.75,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443535220,[[714.52,0.5584323]],[[718.23,1.21934751],[718.33,2.0745843],[718.5,2.0745843],[718.58,1.47582595],[718.75,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443535221,[[714.6,0.06347863],[714.36,0.81301758],[714.16,1.01924476],[714.01,0.60866628],[713.96,1.01924476]],[[718.2,1.21934751],[718.3,2.0745843],[718.47,2.0745843],[718.58,1.47582595],[718.73,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443535517,[[714.64,0.06347863],[714.61,0.53574464],[714.52,0.44674441],[714.43,1.65564052],[714.4,0.81301758]],[[718.2,0.698949],[718.26,1.21934751],[718.37,2.0745843],[718.53,2.0745843],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443535718,[[714.61,0.53574464],[714.52,0.44674441]],[[718.2,0.698949],[718.26,1.21934751],[718.37,2.0745843],[718.53,2.0745843],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443535719,[[714.65,0.53574464],[714.62,0.44674441],[714.61,0.06347863],[714.52,0.55843052],[714.37,0.81301758]],[[718.22,1.21934751],[718.33,2.0745843],[718.49,2.0745843],[718.58,1.47582595],[718.74,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443535921,[[714.66,0.98248905],[714.63,0.55843052],[714.61,0.06347863],[714.38,0.81301758],[714.19,1.01924476]],[[718.22,0.70365207],[718.23,1.21934751],[718.34,2.0745843],[718.5,2.0745843],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443536121,[[714.63,0.55843052],[714.61,0.06347863],[714.38,0.81301758],[714.19,1.01924476]],[[718.22,0.70365207],[718.23,1.21934751],[718.34,2.0745843],[718.5,2.0745843],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443536122,[[714.67,1.54091957],[714.57,0.06347863],[714.35,0.81301758],[714.17,1.01924476],[714.0,0.60866628]],[[718.22,1.21934751],[718.32,2.0745843],[718.48,2.0745843],[718.58,1.47582595],[718.73,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443536323,[[714.68,1.54091957],[714.62,0.06347863],[714.38,0.81301758],[714.19,1.01924476],[714.01,0.60866628]],[[718.22,0.6928997],[718.24,1.21934751],[718.34,2.0745843],[718.51,2.0745843],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443536518,[[714.01,0.60866628]],[[718.22,0.6928997],[718.24,1.21934751],[718.34,2.0745843],[718.51,2.0745843],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443536519,[[714.69,1.54087671],[714.6,0.06332085],[714.36,0.81216345],[714.29,1.01924476],[714.09,1.01924476]],[[718.21,1.21934751],[718.34,2.0745843],[718.49,2.0745843],[718.58,1.47582595],[718.75,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443536725,[[714.7,0.25652509],[714.69,1.28435162],[714.6,0.06332085],[714.33,0.81216345],[714.23,1.01924476]],[[718.42,1.21934751],[718.55,2.0745843],[718.58,1.47582595],[718.76,2.0745843],[719.08,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443536924,[[714.7,0.25652509],[714.69,1.28435162]],[[718.42,1.21934751],[718.55,2.0745843],[718.58,1.47582595],[718.76,2.0745843],[719.08,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443536925,[[714.71,0.27920687],[714.7,0.25652509],[714.69,0.68696495],[714.58,0.06332085],[714.34,1.00514475]],[[718.4,1.21934751],[718.53,2.0745843],[718.58,1.47582595],[718.73,2.0745843],[719.05,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443537119,[[714.72,0.53573196],[714.7,1.00514475],[714.69,0.68696495],[714.58,0.06332085],[714.33,0.81216345]],[[718.41,1.21934751],[718.54,2.0745843],[718.58,1.47582595],[718.75,2.0745843],[719.07,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443537318,[[714.73,0.98246296],[714.71,0.55841375],[714.69,0.68696495],[714.57,0.06332085],[714.31,0.81216345]],[[718.41,1.21934751],[718.54,2.0745843],[718.58,1.47582595],[718.75,2.0745843],[719.07,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443537524,[[714.74,0.98246296],[714.69,0.68696495]],[[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443537525,[[714.74,0.98246296],[714.69,0.68696495],[714.53,0.06332085],[714.28,1.83140821],[714.02,1.01924476]],[[718.29,1.21934751],[718.42,2.0745843],[718.58,1.47582595],[718.63,2.0745843],[718.94,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443537724,[[714.75,0.53573196],[714.47,0.06332085],[714.22,0.81216345],[714.21,1.01924476],[713.95,1.01924476]],[[718.25,1.21934751],[718.39,2.0745843],[718.58,1.47582595],[718.6,2.0745843],[718.92,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443538019,[[714.76,0.25652509],[714.47,0.71112288],[714.46,0.06332085],[714.26,1.01924476],[714.24,0.81216345]],[[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443538020,[[714.76,0.25652509],[714.47,0.71112288],[714.46,0.06332085],[714.26,1.01924476],[714.24,0.81216345]],[[717.88,1.21934751],[717.98,2.0745843],[718.11,2.0745843],[718.37,2.0745843],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443538229,[[714.77,0.25652509],[714.48,1.00529919],[714.43,0.06332085],[714.21,1.01924476]],[[717.88,1.21934751],[718.58,1.47582595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443538230,[[714.77,0.25652509],[714.48,1.00529919],[714.43,0.06332085],[714.21,1.01924476],[714.19,0.81216345]],[[717.86,1.21934751],[717.88,0.69855517],[717.96,2.0745843],[718.12,2.0745843],[718.36,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443538420,[[714.49,0.44684014],[714.21,0.06332085],[714.04,1.01924476],[713.99,0.81216345],[713.94,0.60877255]],[[717.88,0.69855517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443538421,[[714.49,0.44684014],[714.21,0.06332085],[714.04,1.01924476],[713.99,0.81216345],[713.94,0.60877255]],[[717.88,0.69855517],[718.21,1.21934751],[718.37,2.0745843],[718.6,2.0745843],[719.0,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443538620,[[714.5,0.98275893],[714.49,0.68347392],[714.2,0.06332085],[714.05,1.65476715],[714.03,1.01924476]],[[718.2,1.21934751],[718.36,2.0745843],[718.61,2.0745843],[718.99,2.0745843],[719.42,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443538920,[[714.51,0.27930518],[714.19,0.06332085],[713.95,1.01924476],[713.88,0.81216345],[713.74,0.60877255]],[[718.17,1.21934751],[718.2,0.69576234],[718.29,2.0745843],[718.54,2.0745843],[718.92,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443539118,[[714.51,0.27930518],[713.95,1.01924476]],[[718.29,2.0745843],[718.54,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443539119,[[714.52,0.27930518],[714.51,0.68322105],[714.2,0.44691784],[714.15,0.06332085],[713.98,1.65489902]],[[718.13,1.21934751],[718.29,2.0745843],[718.54,2.0745843],[718.93,2.0745843],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443539326,[[714.52,0.27930518]],[[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443539327,[[714.52,0.27930518],[714.11,0.06332085],[713.99,0.55864731],[713.94,1.01924476],[713.85,0.81216345]],[[718.12,1.21934751],[718.28,2.0745843],[718.53,2.0745843],[718.91,2.0745843],[719.13,0.68303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443539523,[[714.53,0.25664088],[714.52,0.68161446],[714.21,0.06332085],[714.19,1.01924476],[714.12,0.44693953]],[[717.57,1.21934751],[717.68,2.0745843],[717.84,2.0745843],[718.08,2.0745843],[718.12,0.70159209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443539820,[[713.97,0.7084697],[713.96,1.01924476],[713.78,0.81216345],[713.74,1.01924476],[713.62,1.01924476]],[[717.84,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443539821,[[713.97,0.7084697],[713.96,1.01924476],[713.78,0.81216345],[713.74,1.01924476],[713.62,1.01924476]],[[717.7,1.21934751],[717.84,2.0745843],[718.05,2.0745843],[718.38,2.0745843],[718.59,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443540125,[[714.03,0.06330416],[713.98,0.98308868],[713.97,0.55877103],[713.95,1.01924476],[713.77,0.81216345]],[[717.69,1.21934751],[717.83,2.0745843],[718.04,2.0745843],[718.36,2.0745843],[718.75,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443540321,[[713.97,0.55877103],[713.95,1.01924476]],[[717.83,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443540322,[[714.13,1.01924476],[714.05,0.06326605],[714.04,0.27937922],[713.99,1.00576521],[713.97,0.69670246]],[[717.45,1.21934751],[717.55,2.0745843],[717.7,2.0745843],[717.83,0.68461809],[717.93,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443540626,[[714.25,1.01924476],[714.14,1.5418102],[714.12,0.06326605],[714.06,1.01924476],[713.97,1.71594722]],[[717.37,1.21934751],[717.47,2.0745843],[717.63,2.0745843],[717.83,0.68461809],[717.87,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443540819,[[714.31,1.01924476],[714.26,1.5418102],[714.22,0.06326605],[714.09,1.01924476],[713.99,1.01924476]],[[717.47,0.71297794],[717.5,2.0745843],[717.61,1.21934751],[717.83,0.68461809],[717.91,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443541020,[[714.4,1.01924476],[714.32,1.5418102],[714.28,0.06326605],[714.21,1.01924476],[714.12,1.01924476]],[[717.49,1.21934751],[717.59,2.0745843],[717.74,2.0745843],[717.98,2.0745843],[718.25,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443541219,[[714.41,0.98305175],[714.4,0.68608498],[714.36,1.01924476],[714.24,0.06326605],[714.18,1.01924476]],[[717.46,1.21934751],[717.49,0.71570216],[717.56,2.0745843],[717.71,2.0745843],[717.94,2.0745843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443556532,[[715.07,1.28386444],[714.29,1.56096604],[709.38,3.29532604]],[[717.46,0.951],[717.49,0.71082481],[723.39,5.98149385],[724.02,3.88866772],[725.37,0.51154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443585937,[[715.01,1.54095393],[714.91,0.06470466],[714.81,1.03440951],[714.78,0.8294972],[714.76,0.98546715]],[[717.02,1.23096814],[717.12,2.09435551],[717.27,2.09444999],[717.5,2.09435551],[717.51,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443646469,[[716.46,0.25595015],[716.45,0.25593227]],[[718.5,0.68152591],[718.68,2.0749887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443676501,[[717.37,0.72383726],[717.23,0.5568276],[717.2,0.06788227],[717.08,0.67994636],[716.98,0.81764604]],[[720.63,1.46179188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443722141,[[717.85,0.68905533]],[[720.7,1.029],[720.77,0.70351542],[721.29,2.07551465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443730448,[[718.45,0.27801589],[718.16,0.44474831],[718.15,2.36553926],[718.14,0.06824987],[717.97,0.82196874]],[[720.7,1.029],[720.86,1.22235353],[721.02,2.07491249],[721.26,2.07551465],[721.5,0.6784147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443771173,[[716.55,1.53723069],[716.45,0.06729286],[716.24,0.80866465],[716.21,0.69142912],[716.11,1.01192216]],[[720.07,1.20970484],[720.37,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443819915,[[716.12,0.06855409],[716.11,0.72481571],[716.07,1.01192216],[716.05,1.67249961],[715.98,1.50688526]],[[718.28,1.20970484],[718.4,2.05817837],[718.47,1.74037549],[718.58,2.05817837],[718.86,2.05817837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443845537,[[716.53,0.27865158],[716.22,0.44588599],[716.2,0.55735749],[716.19,0.77210087],[716.12,1.11857749]],[[718.42,1.20970484],[718.54,2.05817837],[718.61,1.034],[718.63,0.68646503],[718.74,2.05817837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443908577,[[713.59,0.72723196],[713.4,0.5594092],[713.26,1.01192216],[713.14,0.07105413],[712.87,0.81338243]],[[717.59,1.20970484],[717.86,2.05817837],[718.27,2.05817837],[718.69,2.05817837],[718.99,2.05817837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443918581,[[713.73,0.72733401],[713.68,0.55948771],[713.66,0.07155469],[713.51,1.01192216],[713.43,0.81719225]],[[716.73,1.20970484],[716.88,2.05817837],[717.1,2.05817837],[717.44,2.05817837],[718.56,2.94025482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443968626,[[715.99,0.25612307],[715.98,0.69581096],[715.79,1.01192216],[715.78,0.44602724],[715.56,0.07028062]],[[719.32,1.20970484],[719.36,1.55854137],[719.46,2.05817837],[719.66,2.05817837],[719.83,0.70852562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444008847,[[715.21,0.7261481],[715.17,0.55853469],[715.14,0.25651229],[715.05,0.07216847],[714.18,0.60767983]],[[717.76,1.20970484],[717.86,2.05817837],[718.01,2.05817837],[718.24,2.05817837],[718.51,2.05817837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444058592,[[715.6,0.72546963],[715.59,0.55802091],[715.58,0.68661712],[715.52,0.07193901],[715.34,0.82448665]],[[717.75,1.54772636],[718.22,0.68570315],[718.24,1.20970484],[718.37,2.05817837],[718.57,2.05817837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444096722,[[716.25,0.72476638],[716.22,0.5575126],[716.1,0.07231189],[715.99,1.01192216],[715.97,0.82388793]],[[718.38,1.20970484],[718.47,1.57773307],[718.51,2.05817837],[718.7,2.05817837],[718.71,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444110030,[[716.29,0.2788043],[716.21,0.55763197],[716.16,1.01192216],[716.07,0.76602446],[715.98,0.82782452]],[[717.81,1.114],[717.88,1.20970484],[717.99,2.05817837],[718.15,2.05817837],[718.41,2.05817837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444152265,[[717.92,1.27972024],[717.89,0.69643147],[717.87,0.07185472],[717.61,0.8222879],[716.75,1.04100667]],[[720.9,1.06485381],[721.63,0.70359469],[722.08,1.23861514],[722.27,2.10736605],[722.57,2.10736605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444223017,[[718.98,1.09950556],[718.96,0.69659414],[718.23,1.04100667],[717.89,1.249208],[717.69,2.12538862]],[[721.54,0.358],[722.11,1.23861514],[722.32,2.10736605],[722.63,2.10736605],[723.13,2.10736605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444250242,[[718.88,0.72205783],[718.8,0.07170464],[718.74,1.1089177],[718.73,0.5554291],[718.72,0.82331732]],[[720.63,1.0564611],[720.72,1.24267579],[720.83,2.11427479],[721.0,2.11427479],[721.26,2.11427479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444294460,[[719.29,1.03001162]],[[720.91,0.361],[720.94,0.68440738],[721.43,0.68885294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444313177,[[719.75,0.68266202]],[[721.79,0.943],[721.8,1.03858453],[722.55,1.24267579],[722.72,2.11427479],[722.97,2.11427479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444347596,[[720.37,1.01828355],[720.34,1.27509089],[720.3,0.69928197],[720.27,0.04901184],[720.11,0.80798932]],[[721.78,0.362],[721.8,0.67758453],[722.65,1.23795506],[722.8,2.10624298],[723.03,2.10624298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444395029,[[720.74,0.72017484],[720.73,1.09164556],[720.72,0.55398065],[720.71,0.04916879],[720.68,0.69161]],[[721.85,1.102],[721.86,0.364],[722.19,0.67621344],[722.59,0.6860064],[723.59,1.24148645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444439264,[[720.67,0.76978085],[720.65,1.64526164],[720.64,0.69939356],[720.53,0.80931154],[720.44,1.02023636]],[[721.81,0.837],[721.82,0.368],[722.19,0.67621344],[723.05,1.24148645],[723.18,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444484997,[[720.09,1.27572017],[719.98,0.74156991],[719.82,0.80897645],[719.57,1.02023636],[719.35,1.02023636]],[[722.57,1.24148645],[722.69,2.11225125],[722.72,1.37983474],[722.87,2.11225125],[723.16,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444535136,[[719.64,0.72124523],[719.52,0.04961521],[719.44,1.65525577],[719.43,0.81658078],[719.23,1.02023636]],[[722.16,1.24148645],[722.23,1.7581814],[722.32,2.11225125],[722.58,2.11225125],[722.98,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444566155,[[720.96,2.35445574],[720.94,0.04870422],[720.75,1.49277041],[720.31,1.02023636],[720.02,0.5931527]],[[723.64,1.58203497],[724.17,0.67993555],[724.3,1.24148645],[724.46,2.11225125],[724.71,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444587665,[[720.89,0.7203534],[720.67,1.63589316],[720.66,0.73383132],[720.6,1.02023636],[720.48,0.80303985]],[[723.41,1.24148645],[723.58,2.11225125],[723.83,2.11225125],[723.89,0.935],[724.66,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444636712,[[721.05,0.71991262],[721.01,0.04897603],[720.96,1.08765489],[720.95,0.55377894],[720.92,1.48896531]],[[723.17,0.87],[723.31,0.69200322],[723.71,1.24148645],[723.85,2.11225125],[723.9,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444686832,[[720.15,0.2772711],[720.14,0.44363377],[720.13,0.69881244],[719.86,0.55449384],[719.85,0.04896117]],[[722.69,1.24148645],[722.88,2.89825125],[723.18,2.11225125],[723.64,2.11225125],[724.18,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444732765,[[719.38,0.27753191],[719.36,0.73362401],[719.26,0.99911489],[719.21,0.04945617],[719.15,0.81529735]],[[721.37,0.70493168],[763.31,34.41071589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444741771,[[719.78,0.72140112],[719.76,0.55492394],[719.75,0.67848603],[719.68,0.04903228],[719.6,0.81084278]],[[722.21,1.021],[722.24,0.69348226],[722.26,1.24148645],[722.38,2.11225125],[722.55,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444776500,[[719.07,1.2778009],[718.96,0.0491279],[718.9,0.69192829],[718.8,0.80923398],[718.26,1.02023636]],[[721.79,1.81872492],[722.22,1.24148645],[722.24,0.69348226],[722.35,2.11225125],[722.54,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444835345,[[718.02,1.02023636],[718.01,0.55636907],[718.0,0.69739433],[717.96,0.04926774]],[[720.32,1.4126807],[720.4,1.24148645],[720.52,2.11225125],[720.7,2.11225125],[720.98,2.11225125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444884281,[[717.79,0.72331833],[717.78,0.27823993],[717.69,0.05000311],[717.67,0.55647986],[717.65,0.55642223]],[[719.51,1.50153279],[719.66,1.24391077],[719.78,2.11637597],[719.96,2.11637597],[720.25,2.11637597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444906399,[[718.37,0.72305579],[718.18,0.04983304]],[[720.22,1.072],[720.23,0.71043214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444938525,[[717.68,0.27833069],[717.3,2.10725105],[717.22,0.04978369],[717.1,0.81924797],[716.53,1.02751179]],[[720.69,0.70592491],[720.74,1.24391077],[720.93,2.11637597],[721.23,2.11637597],[721.41,0.69116884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733444982454,[[718.28,0.27805315],[718.21,0.44488504],[718.09,1.66202065],[718.06,0.04993038],[717.97,0.82003522]],[[720.2,1.103],[720.35,0.68423704],[720.57,1.24391077],[720.71,2.11637597],[720.93,2.11637597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445035282,[[718.53,1.49195902],[718.32,1.02174877]],[[720.83,1.82020016],[721.2,1.23771204],[721.33,2.10582952],[721.43,0.69614099],[721.55,2.10582952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445080923,[[719.89,1.29733697],[719.88,0.70373999],[719.7,1.01986385],[719.63,0.0491213],[719.61,1.01986385]],[[721.55,1.23853837],[721.65,2.10723543],[721.8,2.10723543],[722.04,2.10723543],[722.55,2.10723543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445124056,[[719.69,1.27625013],[719.49,0.03683449],[719.48,0.70328569],[719.47,1.01986385],[719.43,0.81836234]],[[721.3,1.109],[721.33,0.69652534],[722.0,1.23853837],[722.03,0.68070625],[722.18,2.10723543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445163681,[[720.55,0.68217797],[719.32,2.08222202],[716.79,1.53998705],[715.95,2.31010478],[713.45,0.50432556]],[[722.62,1.23853837],[722.73,2.10723543],[722.89,2.10723543],[723.15,2.10723543],[723.43,2.10723543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445175789,[[719.98,0.72118947],[719.78,0.03649697],[719.69,0.81430038],[719.67,2.6761513],[719.62,0.6951835]],[[721.99,0.6995531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445225436,[[719.79,0.72145401],[719.72,0.55496462],[719.58,0.03675552],[719.54,0.81937733],[719.44,0.67854745]],[[721.61,1.23853837],[721.73,2.10723543],[721.87,1.79230549],[721.92,2.10723543],[722.21,2.10723543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445252460,[[719.96,0.7214493],[719.95,0.69154589],[719.79,1.65966086],[719.77,0.03681184],[719.71,0.81962078]],[[721.39,1.77900258],[721.83,1.24387379],[721.96,2.11631305],[722.16,2.11631305],[722.47,2.11631305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445318305,[[720.37,0.72057914],[720.35,1.37383142],[720.34,0.69330737],[720.11,1.10446243]],[[722.88,1.24387379],[723.01,1.72860376],[723.02,2.11631305],[723.23,2.11631305],[723.55,2.11631305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445328005,[[720.81,0.27709509],[720.8,0.69411391],[720.44,0.55421826],[720.43,0.03651385],[720.3,0.81180691]],[[723.01,1.72860376],[723.47,1.24387379],[723.63,2.11631305],[723.74,0.68512961],[723.88,2.11631305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445380640,[[719.83,0.03634711],[719.76,0.6987042],[719.69,0.80881902]],[[723.01,2.34987379],[723.12,2.11631305],[723.29,2.11631305],[723.56,2.11631305],[723.86,2.11631305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445417173,[[720.13,0.72115062],[720.01,1.02917452],[720.0,0.68472064],[719.91,0.03659771],[719.81,0.81469076]],[[722.02,1.24387379],[722.04,0.69699609],[722.13,2.11631305],[722.29,2.11631305],[722.48,0.70094921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445466008,[[720.15,0.27730388],[720.14,0.68246304],[719.76,0.73626183]],[[722.29,1.24387379],[722.45,2.11631305],[722.7,2.11631305],[722.76,1.63507068],[724.75,4.23262611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445497923,[[719.96,1.02172966],[719.67,1.02172966],[719.53,1.02172966],[719.27,1.22607559],[719.12,2.08603139]],[[723.15,1.23914966],[723.24,1.037],[723.3,2.10827546],[723.54,2.10827546],[723.92,2.10827546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445519636,[[721.44,0.27681835],[721.43,0.44290936],[721.25,0.5536367],[721.23,0.03659029],[721.12,0.81418218]],[[722.58,1.107],[722.63,0.67625821],[723.36,0.6869254],[723.94,1.23914966],[724.11,2.10827546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445571363,[[721.52,0.27689136],[721.27,0.44303025],[721.26,1.69623548],[721.22,1.52195057],[721.15,1.02172966]],[[723.0,1.23914966],[723.13,2.10827546],[723.16,1.52676633],[723.32,2.10827546],[723.62,2.10827546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445627405,[[721.37,1.27308534],[721.36,1.0972631],[721.34,0.70918425],[721.31,0.03667183],[721.25,0.8144162]],[[723.41,1.46678637],[724.07,1.23914966],[724.14,0.70798599],[724.26,2.10827546],[724.56,2.10827546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445663025,[[722.08,0.27652983],[722.07,0.9955074],[722.06,0.70833832],[721.94,0.03632465],[721.92,1.01487964]],[[724.26,1.23597777],[724.27,0.69250373],[724.41,2.10287886],[724.63,2.10287886],[728.59,5.92738373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445706764,[[725.02,0.27520908],[724.97,0.9903185],[724.96,0.94650645],[724.81,0.99072006],[724.78,0.03457649]],[[730.3,0.824],[730.31,0.67255587],[730.71,0.69678716],[732.39,1.23597777],[732.63,2.10287886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445716768,[[724.48,0.52753337],[724.29,0.98975456],[724.28,1.2500525],[724.25,0.03347611],[724.09,0.74670534]],[[730.3,0.824],[730.31,0.67255587],[730.71,0.69678716],[733.12,1.23597777],[733.27,2.10287886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445762596,[[724.87,0.31065462],[724.79,0.4407455],[724.78,1.60896863],[724.76,0.93287817],[724.72,0.78678287]],[[727.95,1.1517144],[728.08,1.95951409],[728.27,1.95951409],[728.58,1.95950585],[728.92,1.95951409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445805837,[[725.29,0.27540835],[725.02,0.44071017],[725.01,0.55088772],[725.0,0.70178133],[724.81,0.035768]],[[727.37,1.8014011],[728.01,1.1517144],[728.1,0.6897992],[728.22,1.95951409],[728.32,0.68036498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445840056,[[726.2,0.03525522],[726.08,0.78535824],[726.02,2.57290686],[726.0,0.69209291],[725.87,0.93287817]],[[729.57,0.67571615],[729.58,1.1517144],[729.72,1.95951409],[729.95,1.95951409],[730.29,1.95950585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445900708,[[725.8,0.27519028],[725.45,0.03550847],[725.41,0.79290673],[725.39,0.67500122],[725.36,0.93287817]],[[728.33,2.0077144],[728.48,1.95951409],[728.71,1.95951409],[729.06,1.95950585],[729.46,1.95951409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445905112,[[725.62,0.71560231],[725.61,0.03563883],[725.59,0.79414364],[725.52,1.61983045],[725.47,0.93287817]],[[727.94,0.69519005],[727.97,1.1517144],[728.07,1.95951409],[728.23,1.95951409],[728.44,0.68108195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445965852,[[726.57,0.03551093],[726.47,0.79021898],[726.19,0.93287817]],[[729.47,0.70233264],[729.99,1.1517144],[730.17,1.95951409],[730.46,1.95951409],[730.91,1.95950585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733445994484,[[727.2,0.27459602],[727.19,0.67511581],[726.79,0.43935196],[726.78,0.67264411],[726.75,0.0352926]],[[729.8,1.1517144],[729.98,1.95951409],[730.08,1.095],[730.26,2.65344224],[730.69,1.95950585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446041214,[[726.54,0.27490372],[726.48,0.43984596],[726.44,0.03546281],[726.43,1.6139804],[726.4,0.79190412]],[[728.66,1.22263469],[728.76,2.08017709],[728.8,0.68201986],[728.92,2.08017709],[729.16,2.08017709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446085749,[[726.95,2.57465108],[726.92,0.72831574],[726.86,0.78831942],[726.75,0.98792649],[726.51,0.58154868]],[[729.44,1.21897624],[729.57,2.07395264],[729.59,0.70040127],[729.77,2.07395264],[729.98,0.70136418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446128678,[[727.48,0.27449434],[727.44,2.04060102],[727.42,0.70061226],[727.38,0.03529449],[727.33,0.78352791]],[[729.79,1.64273991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446138483,[[727.07,0.78519572]],[[729.79,1.64273991],[730.19,2.0681417],[730.53,2.76796616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446175406,[[727.69,0.03535297],[727.66,1.31186698],[727.62,0.43910792],[727.58,1.60359825],[727.49,0.98040202]],[[729.83,1.21556083],[729.87,1.027],[729.93,2.0681417],[729.99,0.67651755],[730.09,2.0681417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446230741,[[728.07,0.43888716],[728.04,0.67572543],[727.93,0.03543736],[727.91,1.33530824],[727.59,0.98842022]],[[729.59,0.763],[729.62,0.67312793],[729.9,1.22564281],[729.99,0.67651755],[730.0,2.08529506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446279375,[[726.88,0.03554519],[726.84,0.98842022],[726.82,0.78658776],[726.51,0.98842022],[726.36,0.98842022]],[[730.06,1.22564281],[730.24,2.08529506],[730.5,2.08529506],[730.91,2.08529506],[731.46,2.08529506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446293189,[[727.2,0.71400373],[727.18,1.60848834],[727.17,0.70094092],[727.05,0.03557216],[727.02,0.78849127]],[[729.63,1.22564281],[729.69,1.79113112],[729.77,2.08529506],[729.99,2.08529506],[730.32,2.08529506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446332117,[[728.83,0.71254629],[728.72,0.67970877],[728.51,0.0350997],[728.4,0.77936614],[727.92,0.98842022]],[[730.82,1.51854338],[731.56,0.68595687],[732.13,1.22564281],[732.3,2.08529506],[732.56,2.08529506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446382840,[[730.05,0.27392896],[729.89,0.54721349],[729.64,0.03485875],[729.54,0.77763366],[729.02,0.98609533]],[[732.35,1.47117192],[732.99,1.22431515],[733.09,0.67844971],[733.18,2.0830362],[733.47,2.0830362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446421466,[[730.53,1.25733726],[730.37,0.03460478],[730.27,0.76944954],[730.26,0.69841922],[730.22,0.98609533]],[[733.72,1.22431515],[733.86,2.0830362],[734.01,1.75967923],[734.07,2.0830362],[734.39,2.0830362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446474812,[[730.51,0.27344325],[730.37,1.59490676],[730.33,0.67931526],[730.32,0.03516951],[730.22,0.78271972]],[[732.69,0.67398301],[732.82,1.21759882],[732.95,2.0830362],[733.16,2.0830362],[733.36,2.0830362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446517155,[[730.15,0.27359423],[730.07,0.43775428],[729.86,0.03475726],[729.83,1.58590834],[729.78,0.7714182]],[[732.57,0.863],[732.72,1.21759882],[732.82,0.67573392],[732.84,2.0830362],[733.03,2.0830362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446549876,[[730.64,0.27339106],[730.63,0.67970011],[730.3,0.03479145],[730.24,0.77659607],[729.98,0.97283799]],[[732.37,1.79026926],[733.11,0.67221495],[733.35,1.21728898],[733.51,2.07108196],[733.76,2.07108196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446576503,[[729.81,0.71129375],[729.79,2.30494177],[729.72,0.77264829],[729.24,0.97240925],[729.06,0.6776829]],[[733.05,1.21643756],[733.16,1.76398316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446619628,[[730.34,0.71092296],[730.13,0.03458865],[730.1,0.77157027],[730.0,0.97240925],[729.79,0.97240925]],[[732.35,1.21643756],[732.46,2.06963335],[732.5,0.936],[732.51,0.67160236],[732.64,2.06963335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446637640,[[732.09,0.81870972],[732.08,0.03423976]],[[734.72,0.809],[736.09,2.06963335],[736.33,2.06963335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446676673,[[731.19,0.70979311],[731.17,0.69561619],[731.15,1.56946997],[731.02,0.03413147],[730.95,0.97240925]],[[742.43,7.97779323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446720106,[[730.98,2.01855108],[730.95,0.68776847],[730.92,0.03452195],[730.85,0.77175611],[727.96,1.09277333]],[[733.98,1.21643756],[734.01,1.019],[734.02,0.69112221],[734.13,2.06963335],[734.36,2.06963335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446763036,[[728.53,1.12056241],[728.17,0.97240925],[727.84,0.57474492],[727.82,0.97240925],[727.35,1.1668911]],[[732.76,0.837],[732.92,0.66897313],[733.3,2.06963335],[733.36,0.67468227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446808660,[[729.15,0.43817447],[729.14,0.9442774],[728.8,0.03499224],[728.74,0.78079459],[728.41,0.69774184]],[[732.15,1.21643756],[732.35,2.06963335],[732.67,2.06963335],[733.16,2.06963335],[733.72,2.06963335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446854513,[[727.7,0.69794083],[727.65,1.00714712]],[[731.0,2.06963335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446885645,[[728.31,0.71318817],[728.08,0.03544267],[728.04,0.79206604],[727.97,1.61263546],[727.8,0.97240925]],[[730.67,1.78853489],[730.92,1.21643756],[731.09,2.06963335],[731.34,2.06963335],[731.74,2.06963335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446908153,[[727.59,1.26228699],[727.58,1.06786696],[727.54,0.68770817],[727.53,0.03525331],[727.49,0.79506175]],[[730.16,0.69973512],[730.17,1.21643756],[730.32,2.06963335],[730.56,2.06963335],[730.9,0.68490993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733446959793,[[727.65,0.69515566],[727.12,1.61933712],[726.96,0.03532819],[726.92,1.49471378],[726.87,0.97240925]],[[729.29,1.096],[729.41,0.68591932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447016630,[[727.49,0.03539527],[727.46,0.7137959],[727.45,1.34756885],[727.42,1.07257758],[727.19,0.996751]],[[729.99,1.22237269],[730.12,2.07973132],[730.32,2.07973132],[730.33,0.67720419],[730.63,2.07973132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447050453,[[726.59,0.71463709],[726.53,1.07171458],[726.52,0.54972084],[726.47,0.03529855],[726.43,0.7020406]],[[729.38,1.22237269],[729.48,0.841],[729.49,2.07973132],[729.62,0.68411241],[729.67,2.07973132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447097282,[[726.19,0.27511861],[726.15,0.44022098],[726.08,0.67719417],[725.93,0.03546323],[725.89,0.80559899]],[[727.85,0.906],[727.95,0.69026608],[728.1,1.22237269],[728.22,2.07973132],[728.41,2.07973132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447132210,[[726.01,0.27520599],[725.8,1.01165761],[725.74,0.03547255],[725.72,0.80458119],[725.59,1.01165761]],[[727.57,1.059],[727.58,0.70141042],[727.61,1.23361505],[727.72,2.09885894],[727.89,2.09885894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447150232,[[724.47,1.01165761],[724.32,0.68104659],[724.1,2.45282827]],[[727.57,1.059],[727.58,0.70141042],[727.82,1.23361505],[727.95,2.09885894],[728.15,2.09885894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447200768,[[725.46,0.03557064],[725.45,1.08416802],[725.44,0.55041859],[725.43,0.55042477]],[[727.22,0.816],[727.33,0.6995844],[728.71,1.2328627],[728.92,2.09757889],[729.24,2.09757889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447223583,[[725.55,0.71562312],[725.54,0.6813947],[725.31,0.03513083],[725.19,0.55047135],[725.18,0.79949231]],[[728.78,1.2328627],[728.85,1.097],[728.86,0.69096837],[728.97,2.09757889],[729.25,2.09757889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447293825,[[725.26,2.35311741],[725.17,0.03555985],[725.15,0.80793138],[725.12,1.01378488],[724.89,1.01378488]],[[727.34,1.2328627],[727.42,0.85],[727.46,2.09757889],[727.57,0.70121362],[727.65,2.09757889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447298330,[[722.97,1.52582513]],[[727.42,0.85],[727.86,1.2328627],[728.05,2.09757889],[728.36,2.09757889],[728.83,2.09749805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447352271,[[724.9,0.71661961],[724.88,0.03568049],[724.81,1.64140706],[724.79,0.81051223],[722.65,3.05132761]],[[726.9,1.1],[726.91,0.68670185],[733.02,10.17712031],[733.03,8.18377593],[733.24,1.4382394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447396011,[[725.2,0.71624904],[725.15,0.5509608],[725.14,0.70187069],[724.95,0.03551353],[724.87,0.80597098]],[[726.68,1.1],[726.69,1.62345049],[727.77,1.22896343],[727.93,2.09094473],[728.17,2.09094473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447438935,[[726.02,0.71552422],[725.92,0.03517615],[725.85,1.6245462],[725.8,0.79704698],[725.68,1.0092819]],[[728.18,1.22896343],[728.28,2.09094473],[728.44,0.67133965],[728.45,2.09094473],[728.7,2.09094473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447481874,[[726.78,0.68770516],[726.72,1.02817049],[726.57,0.79209866]],[[728.25,0.778],[728.26,0.955],[728.28,0.6823626],[729.01,0.69333087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447500689,[[726.8,2.33521593],[726.77,0.99333116],[726.74,0.03506736],[726.73,0.70323234],[726.67,0.79425698]],[[728.86,0.69024768],[728.87,1.21856252],[729.0,2.07324873],[729.22,2.07324873],[729.54,0.68653778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447542620,[[726.61,0.27490923],[726.32,1.02501327],[726.29,0.79893986],[725.96,0.99333116],[725.68,0.99333116]],[[728.56,1.21856252],[728.7,2.07324873],[728.71,1.097],[728.72,0.798],[728.93,2.07324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447611266,[[726.25,0.27504553],[726.24,2.08787557],[726.18,0.03532901],[726.16,0.80095885],[726.14,0.68357235]],[[727.41,0.806],[727.77,0.69393664],[728.16,1.21856252],[728.28,2.07324873],[728.46,2.07324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447638176,[[726.22,0.03519141],[726.2,0.67084487],[726.19,0.79861218]],[[727.95,1.21856252],[728.34,1.098],[729.76,4.14649747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447689722,[[726.41,0.7150159],[726.4,0.69746962],[726.11,0.55001219],[726.1,0.03528364],[726.06,0.80084828]],[[728.63,1.21856252],[728.8,2.07324873],[729.06,2.07324873],[729.47,2.07324873],[729.93,2.07324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447703831,[[726.35,0.71493048],[726.33,1.64972629],[726.32,0.03536118],[726.29,0.80242523],[726.28,0.68463757]],[[728.24,1.21856252],[728.33,1.51747403],[728.37,2.07324873],[728.58,2.07324873],[728.75,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447742451,[[726.48,0.27504809],[726.25,0.99019182],[726.24,1.10300967],[726.23,0.0353058],[726.21,0.80466977]],[[728.12,1.066],[728.13,0.88],[728.14,0.69031089],[728.23,1.21856252],[728.35,2.07324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447792787,[[726.02,0.71543314],[725.99,0.55033313],[725.98,1.09993407],[725.94,0.6819908],[725.91,0.03509586]],[[728.05,1.59441702],[728.06,1.098],[728.08,1.103],[728.47,1.21856252],[728.6,2.07324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447825811,[[726.44,0.2750273],[726.4,0.44004368],[726.19,1.64908728],[726.16,0.03504622],[726.11,0.80121695]],[[728.0,1.124],[728.01,1.11],[728.02,0.759],[728.05,0.69141702],[728.38,1.21856252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447889655,[[725.97,0.27522342],[725.94,0.44033994],[725.9,0.55044433],[725.77,0.03537739],[725.16,2.28928401]],[[727.97,1.23275275],[728.08,2.09739183],[728.25,2.09739183],[728.52,2.09739183],[728.8,2.09739183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447899172,[[725.96,0.27513051],[725.7,0.03537739],[725.67,0.55036],[725.49,1.00992698],[725.27,1.00992698]],[[727.81,1.23275275],[727.92,3.19639183],[727.96,1.75207387],[728.11,2.09739183],[728.39,2.09739183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447956316,[[726.41,0.03392476],[726.38,0.71545266],[726.34,0.80562964],[726.31,1.6547099],[726.27,0.69128555]],[[727.96,0.785],[727.97,0.964],[727.98,0.817],[728.1,0.6750837],[728.61,1.2306633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733447991641,[[727.14,0.68026433]],[[730.09,0.869],[730.1,1.053],[730.25,1.2306633],[730.36,0.68012018],[730.38,2.09383686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448045277,[[729.72,0.0329011],[729.65,1.25995823],[729.59,1.07498436],[729.51,0.78530641],[729.22,0.99586298]],[[732.49,1.22234288],[732.63,2.07968061],[732.82,2.07968061],[733.11,2.07968061],[733.43,2.07968061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448092323,[[729.85,0.27381643],[729.36,0.03320185],[729.23,0.79153067],[729.16,0.98478282],[728.79,0.98478282]],[[731.65,0.918],[731.72,0.822],[731.73,1.76218788],[732.15,1.21347922],[732.34,2.06460007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448102524,[[729.18,0.27394779],[728.92,2.07609201],[728.85,0.03348789],[728.8,0.79526633],[728.56,0.98478282]],[[731.27,1.21347922],[731.28,0.66864271],[731.41,2.06460007],[731.65,2.06460007],[732.0,2.06460007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448148465,[[729.32,0.71219438],[729.1,0.03663703],[729.07,1.63908721],[729.05,0.6927301],[729.04,0.79601252]],[[731.21,0.931],[731.22,1.094],[731.31,1.21347922],[731.46,2.06460007],[731.69,2.06460007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448188993,[[729.26,0.27402144],[728.98,1.6412317],[728.95,0.68811237],[728.93,0.03715104],[728.88,0.79841737]],[[730.85,1.597],[730.86,0.963],[730.89,0.67759183],[730.98,1.21347922],[731.1,2.06460007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448256834,[[729.14,0.71242735],[728.94,0.03671898],[728.84,0.79899807],[728.65,0.98478282],[728.24,0.98478282]],[[730.61,0.89],[730.81,0.905],[730.95,1.21347922],[731.31,2.06460007],[731.55,2.06460007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448303965,[[728.77,0.43870144],[728.76,0.2741884],[728.68,0.5483768],[728.63,0.03663643],[728.62,0.67995676]],[[730.43,1.049],[730.44,0.781],[730.45,1.095],[730.47,0.69975386],[730.64,1.21347922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448329384,[[729.2,0.03664868],[729.03,0.79619672]],[[730.4,0.98],[730.41,0.89],[730.42,0.931],[730.52,0.68967549],[731.24,1.21347922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448368015,[[729.25,0.5479099],[729.24,0.68192604],[729.16,0.03659046],[728.8,0.98478282],[728.51,0.98478282]],[[730.35,0.93],[730.36,0.888],[730.51,0.69576486],[731.71,1.21347922],[731.86,2.06460007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448412952,[[729.61,1.25990984],[729.54,0.03722142],[729.5,0.70055206],[729.45,0.80878986],[729.18,0.98478282]],[[731.51,1.21347922],[731.58,2.06460007],[731.73,2.06460007],[731.97,2.06460007],[732.24,2.06460007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448465485,[[729.42,0.27393248],[729.24,2.089729],[729.2,0.66935085],[729.15,0.03703312],[729.05,0.80602299]],[[731.18,0.834],[731.21,0.979],[731.42,1.22094247],[731.49,0.66792397],[731.58,2.07729796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448512321,[[729.11,1.26070262],[729.02,0.03729275],[728.94,0.80928791],[728.79,1.71136578],[728.37,0.59374582]],[[730.54,0.951],[730.55,1.068],[730.59,0.69058263],[730.63,1.22715642],[730.73,2.0878703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448522838,[[729.51,0.71224326],[729.45,0.54787943],[729.43,0.69456053],[729.27,0.03727746],[729.15,0.80915711]],[[730.52,0.841],[730.53,0.759],[730.55,1.068],[731.36,1.22589275],[731.5,2.0857203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448602912,[[729.97,0.27379399],[729.95,0.67745439],[729.77,0.54759017],[729.76,0.03721457],[729.62,1.01377996]],[[731.09,1.22589275],[731.19,2.0857203],[731.35,2.0857203],[731.38,1.017],[731.39,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448622423,[[729.98,0.67583721],[729.79,0.80959581],[729.69,1.01377996],[729.47,1.01377996],[729.36,1.01377996]],[[731.21,0.886],[731.4,1.22589275],[731.44,0.70097784],[731.52,2.0857203],[732.32,2.0857203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448674949,[[730.34,1.25855565],[730.27,0.72968253],[730.03,1.01377996],[729.79,1.01377996],[728.83,2.06980075]],[[731.15,1.02],[731.59,0.68621664],[732.12,1.22589275],[732.24,2.0857203],[732.44,2.0857203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448732601,[[731.02,1.25727899],[730.91,0.03694383],[730.76,1.01377996],[730.66,0.80324424],[730.42,1.01377996]],[[732.13,0.745],[732.14,1.054],[732.15,0.984],[732.31,0.66718863],[733.29,1.22589275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448773445,[[731.29,1.25700764],[731.23,0.0370687],[731.07,2.50395463],[730.81,1.01377996],[730.69,1.01377996]],[[732.08,0.685],[732.09,0.861],[732.89,1.22589275],[733.02,2.0857203],[733.23,2.0857203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448782848,[[731.0,0.71085595],[730.7,0.03710002],[727.68,1.52518052],[723.94,2.28777078]],[[732.08,1.783],[732.09,0.861],[732.39,0.69594784],[733.02,1.22589275],[733.21,2.0857203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448824474,[[730.55,0.27358326],[730.2,0.54730118],[730.19,0.6696227],[730.1,0.03685904],[729.75,0.80226289]],[[732.02,0.881],[732.03,0.859],[732.04,0.672],[732.39,0.69594784],[732.6,1.21615254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448880512,[[730.52,1.25846526],[730.38,0.03734944],[730.35,0.66999014],[730.23,0.81192669],[730.0,1.00556278]],[[731.64,0.946],[732.02,0.68098268],[732.85,1.21615254],[733.04,2.06914843],[734.29,2.06914843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448933557,[[730.78,0.74810452],[730.65,1.6509584],[730.61,0.80746198],[730.58,1.68946999],[730.34,1.00556278]],[[732.65,0.66668136],[732.85,1.21615254],[732.87,1.009],[732.88,0.889],[732.98,2.06914843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733448966678,[[730.51,1.01332167],[730.17,1.01332167],[730.02,1.01332167],[729.72,1.21598601],[729.55,2.06886509]],[[732.61,0.802],[732.62,1.047],[732.63,0.701],[733.01,1.22596087],[733.19,2.0858362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449000810,[[730.12,1.01257743],[730.07,0.67157874],[729.82,1.01257743],[729.68,1.01257743],[729.42,1.21509292]],[[732.23,0.844],[732.24,0.942],[732.25,0.67353693],[732.64,0.67830197],[732.65,1.22447566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449051050,[[730.98,1.25740173],[730.97,0.67120106],[730.93,0.03727982],[730.77,0.81265963],[730.59,1.01365055]],[[732.16,0.742],[732.17,0.878],[732.19,0.884],[733.03,1.22413879],[733.17,2.08273615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449116496,[[731.66,0.27322249],[731.41,0.98358484],[731.4,0.70406906],[731.31,1.1142767],[731.3,1.0164679]],[[732.82,0.677],[732.83,1.739],[732.84,0.69273833],[732.89,1.22290155],[732.99,2.08063111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449161036,[[731.78,0.71017099],[731.45,1.66087772],[731.43,0.68228752],[731.34,0.03748874],[731.17,0.81472631]],[[732.64,0.905],[732.65,0.712],[732.66,1.034],[732.84,0.69273833],[733.58,0.66800499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449208069,[[731.54,0.71031043],[731.44,0.03726273],[731.34,0.54638883],[731.28,0.80921033],[731.27,1.1072083]],[[733.14,1.22290155],[733.15,0.928],[733.16,0.765],[733.17,0.888],[733.24,2.08063111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449215574,[[731.59,0.71018701],[731.58,0.54628679],[731.51,0.03727787],[731.34,0.80979406],[731.08,1.0164679]],[[733.15,0.905],[733.16,0.765],[733.17,0.888],[733.7,1.22290155],[733.84,2.08063111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449264404,[[730.99,1.25754415],[730.91,0.03715915],[730.62,0.80888163],[730.44,1.10673866],[730.08,1.0164679]],[[733.03,0.655],[733.04,1.67221871],[733.05,0.903],[733.46,1.22290155],[733.64,2.08063111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449316141,[[730.69,0.27345268],[730.67,2.0947822],[730.64,0.03737696],[730.53,0.81147793],[730.41,1.0164679]],[[732.27,1.51234792],[732.35,0.885],[732.67,1.22290155],[732.8,2.08063111],[732.99,2.08063111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449351261,[[731.06,2.36873656],[731.03,0.69194576],[731.02,0.0373861],[730.89,0.81236931],[730.76,1.01569813]],[[732.23,1.049],[732.24,0.884],[732.68,1.21472681],[733.49,2.06894822],[733.75,2.06894822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449415005,[[730.64,0.0375727]],[[732.16,1.047],[732.17,0.902],[732.18,0.79],[732.4,0.68353741],[732.57,1.22229181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449425314,[[730.82,1.25791462],[730.77,0.03754525],[730.72,1.1173609],[730.7,0.81655729],[730.62,1.70535082]],[[732.14,1.22229181],[732.16,0.937],[732.17,0.902],[732.18,0.79],[732.24,2.0795937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449487474,[[730.92,1.25787947],[730.86,0.03746672],[730.8,1.11372606],[730.79,1.02163933],[730.78,0.67093153]],[[732.09,0.843],[732.1,0.835],[732.19,1.22229181],[732.29,2.0795937],[733.2,2.0795937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449523821,[[731.11,0.71064482],[731.08,0.54664986],[731.01,0.71697983],[730.88,0.8122332],[730.54,1.02163933]],[[732.03,0.701],[732.04,0.855],[732.05,0.667],[732.4,0.68353741],[733.14,1.22229181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449576741,[[731.32,0.71047653],[731.2,0.03729121]],[[732.86,0.818],[732.88,0.68090283],[733.28,2.74587403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449616574,[[731.75,0.71004667],[731.74,0.54618975],[731.6,0.03709598],[731.44,0.80728196],[731.34,0.67084432]],[[732.81,0.665],[732.82,1.02],[732.83,0.738],[734.25,1.22229181],[734.44,2.0795937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449635892,[[731.75,0.27320426],[731.47,0.54633077],[731.46,1.11278408],[731.44,0.03699776],[731.27,0.8043929]],[[732.78,0.831],[732.79,0.926],[732.8,0.742],[732.88,0.68758228],[733.66,1.22229181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449690739,[[730.87,0.71068028],[730.82,1.64844257],[730.81,0.03711145],[730.76,0.68775506],[730.61,0.80526707]],[[732.72,1.027],[732.73,0.655],[732.74,0.689],[732.88,0.68758228],[733.39,1.22229181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449758903,[[731.98,0.70994167],[731.87,0.5462048],[731.82,0.03679963],[731.61,0.67898811],[731.6,0.79869275]],[[733.69,0.871],[733.74,1.22318447],[733.84,2.08111247],[733.92,0.619],[733.93,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449791915,[[732.25,0.27288403],[732.23,0.43661445],[732.11,0.66835762],[731.88,0.03663084],[731.74,0.7998872]],[[733.54,0.943],[733.55,0.906],[733.56,1.63797499],[734.57,1.22318447],[734.74,2.08111247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449846347,[[732.06,0.27307155],[731.33,0.98305758],[731.32,0.03689579],[731.15,0.79930686],[730.87,1.00111302]],[[733.47,0.706],[733.48,0.945],[733.49,0.676],[733.56,0.66997499],[734.65,1.22340162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449856254,[[731.5,0.71028106],[731.29,0.68151452]],[[733.45,0.646],[733.46,1.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449904686,[[732.74,1.25507442],[732.71,0.03655746],[732.7,0.69425448],[732.39,0.79207794],[732.13,1.00111302]],[[733.39,0.7],[733.4,0.749],[733.41,0.606],[733.64,0.68299949],[734.82,1.22340162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449950329,[[732.72,0.70929911],[732.54,0.54564988],[732.49,0.03697155],[732.36,1.49483353],[731.35,2.04393909]],[[733.4,0.935],[733.41,0.697],[733.42,0.619],[733.76,0.67653643],[734.2,1.22340162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733449998662,[[732.74,0.70941],[732.55,1.64114253],[732.53,0.03687529],[732.52,0.67113593],[732.4,0.80108314]],[[733.35,0.837],[733.36,0.795],[733.37,0.882],[733.76,0.67653643],[734.0,1.22340162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450062800,[[732.0,0.27314131],[731.78,0.54628263],[731.7,0.72427785],[731.48,0.79574014],[730.77,0.8194237]],[[733.26,0.931],[733.27,0.707],[733.28,0.661],[733.39,0.68007235],[733.76,1.89993805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450067902,[[731.62,0.03646908],[731.57,1.25652859],[731.39,0.79520691],[731.21,1.00111302],[731.18,0.67263105]],[[733.25,0.908],[733.26,0.931],[733.27,0.707],[733.39,0.68007235],[733.52,1.22340162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450137559,[[732.1,0.7099513],[731.85,0.54613131],[731.84,0.69675257],[731.74,0.03672671],[731.54,1.08748456]],[[732.99,0.864],[733.0,0.65],[733.01,0.636],[734.94,1.21961981],[735.14,2.07504759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450164585,[[731.46,0.67412444],[731.06,0.79943783]],[[732.95,0.793],[732.96,0.873],[732.97,0.693],[733.0,0.66651241],[733.58,1.21961981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450217726,[[730.98,0.27341878],[730.83,0.43747006],[730.78,0.69266726],[730.61,0.03946558],[730.47,0.80764723]],[[732.59,0.6740038],[732.61,1.22454325],[732.71,0.791],[732.75,2.08342428],[732.96,2.08342428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450235439,[[730.47,1.25847202],[730.39,0.73812209],[730.21,0.80607789],[729.95,1.00813648],[729.71,1.00813648]],[[732.43,1.37814773],[732.49,1.22454325],[732.62,2.08342428],[732.67,0.782],[732.71,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450275875,[[730.78,0.27353674],[730.68,0.43770311],[730.56,0.54706802],[730.51,0.03937109],[730.43,0.69321573]],[[731.92,1.22454325],[731.96,0.951],[731.97,0.805],[731.98,1.47989998],[732.03,2.08342428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450330225,[[730.0,0.54741178],[729.98,2.86468841],[729.97,0.69845754],[729.84,0.80757662],[729.77,1.00813648]],[[731.62,1.22454325],[731.71,0.671],[731.72,0.715],[731.73,2.73342428],[731.89,2.08342428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450375562,[[729.77,0.27386226],[729.5,0.43817961],[729.47,0.03960669],[729.29,0.80835086],[729.19,0.67401642]],[[731.42,0.92],[731.43,0.772],[731.44,0.823],[731.47,0.69476637],[731.61,1.22454325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450430708,[[729.11,1.26099929],[729.04,0.03959882],[728.8,0.80743402],[728.74,0.69251717],[728.68,1.00813648]],[[730.83,0.908],[730.84,0.772],[730.85,0.902],[730.97,1.22454325],[731.03,0.6859487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450483743,[[728.41,0.43889738],[728.4,0.54860971],[728.39,0.66998729],[728.26,0.03976798],[728.1,0.81072472]],[[730.42,0.82],[730.44,0.628],[730.6,1.2255794],[730.64,0.68607248],[730.73,2.08518718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450504650,[[728.37,0.039664],[728.35,0.69881299],[727.91,1.01511886]],[[730.3,0.627],[730.31,0.841],[730.42,0.82],[730.45,1.22522817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450540285,[[728.05,1.26265659],[727.9,0.03992337],[727.83,0.69424891],[727.76,0.81285085],[727.5,1.01511886]],[[729.8,0.6696798],[729.84,1.22522817],[729.95,2.0845896],[730.0,0.84],[730.01,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450593627,[[727.16,0.71486334],[727.0,0.03971824],[726.75,1.01511886],[726.64,0.80459585],[726.3,0.82487099]],[[728.74,1.22522817],[728.84,3.62428818],[729.0,2.0845896],[729.25,2.0845896],[729.52,2.9715896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450644562,[[727.22,0.04020915],[727.2,1.26417692],[727.17,1.11624659],[727.12,0.68198685],[727.04,0.81507954]],[[728.61,0.934],[728.62,0.83],[728.64,0.847],[728.84,0.68869858],[729.29,1.22962316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450696202,[[727.8,1.26370104],[727.68,0.0402611],[727.51,0.70125833],[727.46,0.81506246],[727.07,1.02245479]],[[728.59,0.275],[728.66,0.17],[728.67,0.989],[728.77,0.67291334],[729.14,0.69565091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450706608,[[728.02,1.26324103],[727.95,0.04026641],[727.74,0.81506246],[727.72,0.69432622],[727.41,1.02245479]],[[728.68,0.713],[728.69,0.72],[729.15,0.69974743],[729.85,0.69408229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450786064,[[727.62,0.71432623],[727.59,0.69570562],[727.43,0.04056162],[727.31,0.82025606],[727.15,1.02419989]],[[728.62,0.944],[728.95,1.2216291],[729.05,2.07846618],[729.2,2.07846618],[729.44,2.07846618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450810086,[[727.62,0.27480445],[727.59,0.69570562],[727.35,0.5494123],[727.28,0.04059412],[727.14,0.82076792]],[[728.59,0.699],[728.6,0.623],[728.78,0.68569845],[728.99,1.2216291],[729.12,2.07846618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450857131,[[727.56,1.2633892],[727.45,0.04010623],[727.14,0.81295932],[726.77,1.02419989],[726.42,1.02419989]],[[730.09,1.6703581],[730.1,0.729],[730.32,1.2216291],[730.51,2.07846618],[730.79,2.07846618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450882245,[[728.25,1.26334887],[728.24,0.04024175],[728.22,0.69521388],[728.04,0.81588825],[727.72,1.02419989]],[[729.63,0.773],[729.64,1.61112015],[730.01,0.67496422],[730.3,1.2216291],[730.42,2.07846618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450920577,[[727.7,0.04467869],[727.67,1.26321267],[727.46,0.81470743],[726.85,1.0168667],[726.78,0.70079691]],[[729.6,1.5050069],[729.62,0.841],[730.25,2.06702234],[730.33,0.69461643],[730.47,2.06703071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733450966309,[[727.34,0.27478691],[727.33,0.68884103],[727.02,0.48448104],[727.01,0.54965819],[726.86,1.11936113]],[[729.08,1.22046762],[729.2,2.07649005],[729.25,0.917],[729.26,2.91549005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451018342,[[726.53,1.02074218],[726.25,1.02074218],[726.12,1.02074218],[725.87,1.22489061],[725.73,2.08401529]],[[728.9,1.22046762],[729.04,2.07649005],[729.06,0.649],[729.07,0.903],[729.27,2.07649005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451064367,[[727.12,1.02074218],[726.9,1.02074218],[726.8,1.02074218],[726.61,1.22489061],[726.49,2.08401529]],[[728.76,1.38836948],[729.25,1.22046762],[729.37,2.07649005],[729.55,2.07649005],[729.83,2.07649005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451118406,[[727.36,0.04505115],[727.21,0.81749755],[727.09,1.02024392]],[[728.7,0.952],[728.71,0.632],[728.85,0.69751765],[729.22,0.68237915],[729.68,1.2242927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451158143,[[727.43,0.27476356],[727.29,0.43971756],[727.27,0.69084543],[727.04,0.04521629],[726.89,0.81973689]],[[728.82,0.878],[728.83,1.36250694],[729.22,0.68237915],[729.48,1.2242927],[729.65,2.082998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451174957,[[726.66,0.55002324],[726.61,0.044933],[725.72,0.60024399],[725.58,0.8250518],[725.57,1.02024392]],[[728.81,1.02],[728.83,0.67750694],[729.12,1.2242927],[729.27,2.082998],[729.5,2.082998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451228693,[[727.19,0.27487182],[727.18,0.43979491],[727.17,0.67403025],[726.92,0.59492158],[726.79,0.81970691]],[[728.87,1.23064727],[728.96,0.96],[728.98,0.6710711],[729.0,2.09380959],[729.22,2.09380959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451254108,[[726.9,0.71470249],[726.89,0.54977115],[726.73,0.04522389],[726.58,1.84580607],[725.75,1.23064727]],[[728.66,0.85],[728.67,0.889],[728.89,1.23064727],[729.07,2.09380959],[729.36,2.09380959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451327655,[[727.14,1.26408327],[727.02,0.0451003],[726.89,0.81962913],[726.7,1.02553939],[726.39,0.59994659]],[[728.48,0.871],[728.49,1.045],[728.78,1.23064727],[728.89,2.09380959],[729.07,2.09380959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451339274,[[727.05,1.26468588],[726.93,0.04521543],[726.86,0.68403629],[726.79,0.8197159],[726.52,1.02553939]],[[728.48,0.871],[728.49,1.045],[729.21,1.23064727],[729.35,2.09380959],[729.57,2.09380959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451382396,[[727.16,0.04494709],[727.15,1.26438417],[727.14,1.11967611],[727.0,0.81718267],[726.87,1.02553939]],[[728.44,0.722],[728.45,0.813],[729.12,1.23064727],[729.25,2.09380959],[729.45,2.09380959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451437725,[[728.17,1.26262589],[728.14,0.04480251],[727.95,1.11443574],[727.91,1.51610304],[727.41,1.02364655]],[[730.36,1.41],[730.65,1.22837586],[730.79,2.08994504],[731.0,2.08994504],[731.32,2.08994504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451488472,[[728.65,0.54849242],[728.64,0.04487735],[728.62,1.1157448],[728.6,0.6803807],[728.44,0.81469687]],[[730.12,0.65],[730.13,0.809],[730.84,1.22837586],[730.99,2.08994504],[731.22,2.08994504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451518998,[[728.89,1.26175618],[728.83,0.69877361],[728.82,0.04478458],[728.68,1.02364655],[728.59,0.81340322]],[[730.11,0.877],[730.12,1.017],[730.35,1.22837586],[730.45,2.08994504],[730.6,2.08994504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451590774,[[729.68,0.27396796],[729.47,0.43840873],[729.45,0.54793593],[729.3,0.04475886],[729.06,0.8114428]],[[731.52,0.989],[731.53,0.804],[731.64,1.22936341],[731.8,2.09162525],[732.06,2.09162525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451594776,[[729.37,0.71241901],[729.27,0.54802529],[729.17,0.0448195],[728.86,0.81460575],[728.85,1.02446951]],[[731.24,1.22936341],[731.4,2.09162525],[731.52,0.989],[731.53,0.804],[731.66,2.09162525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451658932,[[728.9,0.04513375],[728.64,0.81292961],[728.54,1.02446951],[728.35,1.02446951]],[[730.64,0.977],[730.65,0.76],[730.78,1.22936341],[730.88,2.09162525],[731.03,2.09162525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451701458,[[728.95,2.3799924],[728.86,0.81704652],[728.85,0.04501498],[728.84,1.02446951],[728.65,1.02446951]],[[730.53,1.94936341],[730.54,1.055],[730.63,2.09162525],[730.78,2.09162525],[731.02,2.09162525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451748098,[[728.79,0.04496739],[728.77,0.71285852],[728.67,0.81719421],[728.52,1.66743474],[728.51,1.0238176]],[[730.5,1.082],[730.62,1.22858112],[730.71,2.09029426],[730.87,2.09029426],[731.11,2.09029426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451798223,[[729.8,1.25957257],[729.74,0.68900063],[729.73,0.04447507],[729.39,0.81114714],[729.18,0.69634578]],[[732.36,0.949],[732.37,0.559],[733.88,2.09029426],[734.14,2.09029426],[734.54,2.09029426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451811536,[[730.0,1.25917959],[729.99,0.67060089],[729.82,0.04392663],[729.48,0.79816802],[729.26,0.69187569]],[[732.35,0.563],[732.36,0.918],[734.42,2.09029426],[734.68,2.09029426],[735.09,2.09029426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451860469,[[729.85,0.81891102]],[[731.59,0.575],[731.6,1.012],[731.72,1.20269392],[731.87,2.09029426],[732.1,2.09029426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451896296,[[730.11,1.25931252],[729.96,0.04509343],[729.94,0.69163357],[729.84,0.82011882],[729.78,1.02494803]],[[731.57,0.585],[731.58,0.997],[732.02,1.22993763],[732.21,2.09260222],[732.5,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733451962149,[[730.31,0.27375138],[730.06,2.10573718],[729.98,0.04498914],[729.89,0.81850082],[729.78,1.02494803]],[[731.72,1.22993763],[731.85,2.09260222],[732.06,2.69260222],[732.26,1.013],[732.37,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452020181,[[730.26,1.25895496],[730.14,0.71273653],[730.05,0.81822309],[729.9,1.02494803],[729.66,1.02494803]],[[731.43,0.753],[731.44,0.611],[731.86,1.22993763],[731.98,2.09260222],[732.17,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452041701,[[730.56,1.25860729],[730.39,0.0449164],[730.38,0.69553751],[730.29,0.8161108],[730.18,1.02494803]],[[731.42,0.617],[731.43,0.944],[732.36,1.22993763],[732.49,2.09260222],[732.69,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452076422,[[730.85,1.25808185],[730.73,0.04493424],[730.63,0.81555108],[730.59,1.02494803],[730.36,1.02494803]],[[732.46,1.22993763],[732.58,2.09260222],[732.62,1.002],[732.77,2.09260222],[733.06,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452128760,[[731.29,0.71047728],[731.12,1.70138565],[731.08,0.67082875],[731.04,1.02494803],[730.71,1.02494803]],[[733.4,1.22406122],[733.48,0.738],[733.57,2.09260222],[733.84,2.09260222],[734.25,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452179800,[[731.18,2.10167112],[731.16,0.0449427],[731.05,0.81706564],[729.69,2.09260222],[728.76,2.09260222]],[[733.09,0.776],[733.27,1.22406122],[733.45,2.09260222],[733.73,2.09260222],[734.17,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452231321,[[731.58,1.25716153],[731.45,0.04487646],[731.35,0.81752113],[731.32,0.68983028],[731.28,1.02494803]],[[733.17,1.195],[733.21,1.22406122],[733.35,2.09260222],[733.57,2.09260222],[733.92,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452242021,[[731.38,0.2733474],[731.17,0.54669481],[731.08,0.04494625],[731.07,0.66633955],[730.99,0.81720713]],[[732.88,1.22406122],[733.01,2.09260222],[733.17,1.195],[733.21,2.09260222],[733.53,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452309193,[[730.24,0.27363805],[730.23,0.67888397],[730.13,0.98511422],[730.03,1.02494803],[730.02,0.04480786]],[[731.65,2.09260222],[732.32,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452340821,[[730.35,0.27366809],[730.11,0.43788076],[730.09,0.54733963],[730.06,0.67637211],[729.93,0.04497596]],[[732.24,1.22406122],[732.42,2.09260222],[732.58,0.941],[732.7,2.09260222],[733.13,2.09260222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452393257,[[730.62,0.27362771],[730.38,0.98504741],[730.37,0.69046388],[730.36,0.04439314],[730.34,1.11474036]],[[732.23,1.22134776],[732.34,2.0779875],[732.52,2.0779875],[732.81,2.0779875],[733.12,2.0779875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452407775,[[730.57,0.71204428]],[[733.0,1.22339423],[733.18,2.08146935],[733.46,2.08146935],[733.9,2.08146935],[734.39,2.08146935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452453213,[[730.87,0.71114093],[730.69,1.70888568],[730.68,0.69962512],[730.6,0.81615202],[730.47,1.01949519]],[[732.31,1.034],[732.35,1.22339423],[732.47,2.08146935],[732.64,2.08146935],[732.91,2.08146935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452499153,[[729.12,1.71395702]],[[731.3,1.22339423],[731.38,0.921],[731.44,2.08146935],[731.64,2.08146935],[731.97,2.08146935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452545886,[[729.59,0.71193536],[729.57,1.65817],[729.56,0.70052041],[729.54,0.81125546],[729.52,0.04425618]],[[731.97,1.24],[732.56,1.22339423],[732.73,2.08146935],[732.97,2.08146935],[733.36,2.08146935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452606925,[[729.62,0.27398437],[729.55,0.43837211],[729.44,1.66693718],[729.42,1.01949519],[729.36,0.81718871]],[[730.8,0.932],[731.0,1.22339423],[731.11,2.08146935],[731.29,2.08146935],[731.55,2.08146935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452654249,[[729.01,0.71271618],[728.67,0.04462109],[728.64,0.81963623],[728.58,1.01949519],[728.21,1.01949519]],[[730.8,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452685666,[[729.54,0.27397337],[729.26,2.1043889],[729.22,0.04446862],[729.19,0.67467517],[729.18,0.81687009]],[[731.14,1.324],[731.56,1.22339423],[731.71,2.08146935],[731.93,2.08146935],[732.28,2.08146935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452719092,[[729.51,1.11929697],[729.39,1.02579574],[729.36,0.81752759],[729.15,1.02579574],[727.52,2.09433298]],[[731.05,1.23095489],[731.18,2.09433298],[731.38,2.09433298],[731.69,2.09433298],[732.03,2.09433298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452768337,[[729.72,0.69269886],[729.68,1.0258965],[729.46,1.0258965],[729.35,1.0258965],[729.16,1.2310758]],[[731.69,1.301],[731.75,1.2310758],[731.86,2.09453869],[732.04,2.09453869],[732.33,2.09453869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452825977,[[730.04,0.27382903],[729.97,0.43812645],[729.95,0.68651529],[729.73,0.04449539],[729.66,0.81699836]],[[731.45,1.447],[732.0,1.2310758],[732.16,2.09453869],[732.4,2.09453869],[732.76,2.09453869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452866307,[[729.78,0.27388429],[729.65,0.43821624],[729.46,0.04459091],[729.41,1.66806473],[729.4,1.0258965]],[[731.35,1.2310758],[731.5,2.09453869],[731.58,1.192],[731.74,2.09453869],[732.11,2.09453869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452876515,[[730.08,0.68959544],[729.83,0.04468419],[729.77,0.81865584],[726.86,1.57244141],[726.46,2.35866211]],[[731.16,1.22992211],[731.26,2.09257582],[731.41,2.09257582],[731.65,2.09257582],[731.68,1.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452922254,[[730.31,0.2736937],[730.3,0.69299104],[730.01,0.04446931],[729.99,0.54738761],[729.95,1.84149596]],[[731.67,1.22992211],[731.78,2.09257582],[731.85,1.297],[731.95,2.09257582],[732.22,2.09257582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733452976495,[[730.09,1.02493509],[730.06,0.81647591]],[[731.81,1.231],[732.9,1.22992211],[733.13,2.09257582],[733.49,2.09257582],[734.05,2.09257582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453028733,[[730.74,0.71128195],[730.57,0.04464123],[730.54,0.69472985],[730.5,1.02493509],[730.48,0.81801651]],[[731.77,1.22992211],[731.87,2.09257582],[732.03,2.09257582],[732.27,2.09257582],[732.54,2.09257582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453059766,[[730.84,1.25825341],[730.82,0.68378348],[730.71,0.04441194],[730.62,0.81567161],[730.53,1.02483861]],[[732.15,2.73180633],[732.25,2.09237883],[732.41,2.09237883],[732.65,2.09237883],[732.92,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453090177,[[730.5,2.37538231],[730.43,0.71569978],[730.3,0.81608341],[730.19,1.02483861],[729.89,1.02483861]],[[732.34,1.269],[732.41,1.22980633],[732.56,2.09237883],[732.81,2.09237883],[733.19,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453142820,[[730.6,0.43767233],[730.59,0.68834255],[730.27,0.54713357],[730.26,0.04437117]],[[732.44,1.22980633],[732.62,2.09237883],[732.86,0.99],[732.9,2.09237883],[733.33,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453192175,[[730.01,0.71207372],[729.91,0.54770085],[729.88,1.02483861],[729.82,0.72617259],[729.67,1.02483861]],[[731.45,1.22980633],[731.56,2.09237883],[731.73,2.09237883],[731.99,2.09237883],[732.26,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453245816,[[729.85,0.43814008],[729.84,0.54767589],[729.82,0.67113691],[729.72,0.04441487],[729.6,0.81445262]],[[731.45,1.22980633],[731.6,2.09237883],[731.82,2.09237883],[732.16,2.09237883],[732.55,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453300452,[[729.46,0.71240099],[729.45,0.54800076],[729.33,0.04425198],[729.2,0.81328513],[729.13,1.02483861]],[[730.97,1.127],[731.1,1.22980633],[731.23,2.09237883],[731.44,2.09237883],[731.76,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453335275,[[729.76,0.71223131],[729.52,1.66084154],[729.47,0.04426279],[729.46,0.66997495],[729.34,0.81288056]],[[731.32,1.22980633],[731.39,1.347],[731.48,2.09237883],[731.7,2.09237883],[732.06,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453357790,[[729.51,1.25999278],[729.37,0.04437362],[729.27,1.02483861],[729.23,0.81338548],[712.79,0.99824551]],[[731.39,1.347],[731.47,1.22980633],[731.65,2.09237883],[731.94,2.09237883],[732.37,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453407131,[[729.45,0.27405116],[729.44,0.68486871],[729.11,0.98660466],[729.1,0.04421352],[729.05,1.1121971]],[[731.04,1.22980633],[731.09,0.975],[731.19,2.09237883],[731.41,2.09237883],[731.76,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453475380,[[729.53,1.26035802],[729.39,0.0443044],[729.35,1.02483861],[729.29,0.81333971],[729.08,1.02483861]],[[731.11,1.22980633],[731.25,2.09237883],[731.47,2.09237883],[731.81,2.09237883],[732.18,2.09237883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453511816,[[729.6,0.71218855],[729.46,0.54797364],[729.42,0.04417009],[729.35,1.69780224],[729.31,0.81340265]],[[730.77,0.884],[730.78,1.2306102],[730.88,2.09374653],[731.03,2.09374653],[731.27,2.09374653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453560267,[[729.75,0.27393382],[729.74,0.69701216],[729.47,2.10144401],[729.45,0.04440904],[729.36,1.0255085]],[[731.0,1.2306102],[731.13,2.09374653],[731.32,2.09374653],[731.63,2.09374653],[731.75,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453573871,[[729.6,0.27401218],[729.39,0.98644401],[729.34,0.04441842],[729.29,1.11767725],[729.28,0.70150877]],[[730.84,1.2306102],[730.95,2.09374653],[730.98,1.263],[731.12,2.09374653],[731.39,2.09374653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453627519,[[729.08,0.71284506],[728.9,1.06651041],[728.73,0.81160911],[728.7,1.02228181],[728.61,1.02228181]],[[730.43,1.22673818],[730.53,2.08715871],[730.69,2.08715871],[730.72,1.418],[730.94,2.08715871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453674548,[[729.08,0.27412734],[729.07,0.70008564],[729.01,0.04423273],[728.71,0.81305672],[728.62,1.02434833]],[[730.59,1.229218],[730.72,2.09137786],[730.91,2.09137786],[731.03,1.35],[731.2,2.09137786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453716377,[[729.62,0.7122128],[729.56,0.54785709],[729.45,0.04419889],[729.41,0.68255429],[729.33,0.81123125]],[[731.33,1.091],[731.43,1.22569261],[731.56,2.0853798],[731.75,2.0853798],[732.06,2.0853798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453774618,[[730.0,0.71209321],[729.69,1.66502411],[729.64,2.030715],[729.5,0.81611895],[729.39,1.02141051]],[[731.73,1.22569261],[731.91,2.0853798],[732.19,2.0853798],[732.63,2.0853798],[733.57,2.0853798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453786326,[[730.0,0.27387483],[729.69,1.66471581],[729.67,0.69464961],[729.61,0.04442016],[729.53,0.81582176]],[[731.64,1.22569261],[731.72,1.058],[731.82,2.0853798],[732.09,2.0853798],[732.5,2.0853798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453859279,[[730.08,0.71202136],[729.93,1.11583976],[729.92,0.7288039],[729.81,1.02029307],[729.8,0.81525603]],[[731.03,1.23181895],[731.13,2.09580308],[731.28,2.09580308],[731.52,2.09580308],[731.7,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453888906,[[730.29,1.25890339],[730.28,0.04388262],[730.23,1.10332948],[730.11,1.48125481],[729.9,1.02029307]],[[732.15,1.23181895],[732.25,2.09580308],[732.4,2.09580308],[732.54,1.32],[732.64,2.09580308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453943130,[[729.59,0.6941913],[729.45,0.81075655],[729.44,1.02029307],[729.16,1.02029307],[729.03,1.02029307]],[[731.5,1.23181895],[731.64,2.09580308],[731.84,2.09580308],[731.85,1.073],[732.18,2.09580308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733453989377,[[729.97,1.25951197],[729.87,0.73949169],[729.74,0.81198576],[729.61,1.02029307],[729.35,1.02029307]],[[731.29,1.344],[731.72,1.23181895],[731.86,2.09580308],[732.07,2.09580308],[732.4,2.09580308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454001481,[[730.21,0.04426713],[729.78,1.02029307],[729.45,1.02029307]],[[732.7,1.08],[732.77,1.23181895],[732.94,2.09580308],[733.21,2.09580308],[733.62,2.09580308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454054324,[[729.62,1.26048971],[729.52,0.04398439],[729.49,1.00327633],[729.2,1.00327633],[729.06,1.00327633]],[[731.13,1.321],[731.69,1.21246774],[731.84,2.06287914],[732.08,2.06287914],[732.44,2.06287914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454084748,[[728.24,1.2627305],[728.19,0.04417663],[727.76,0.80703614],[727.16,1.00327633],[726.83,1.00327633]],[[730.66,0.943],[731.64,1.21246774],[732.08,2.06287914],[732.5,2.06287914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454153610,[[727.65,0.71469684],[727.44,0.04435063],[727.33,0.70371691],[727.04,0.80956746],[726.84,1.10942483]],[[730.05,1.22090577],[730.19,2.0771001],[730.25,1.143],[730.39,2.07723551],[730.71,2.07723551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454163719,[[727.28,1.26479012],[727.14,0.04429767],[726.7,0.80896283],[726.64,1.0180059],[726.63,0.69831512]],[[729.59,1.22090577],[729.71,2.0771001],[729.9,2.07723551],[730.2,2.07723551],[730.25,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454223746,[[725.89,1.26701808],[725.85,0.04429792],[725.79,0.68714515],[725.4,0.81059122],[725.21,1.02153719]],[[728.28,1.21786808],[728.38,2.07206722],[728.48,1.354],[728.53,2.07206722],[728.77,2.07206722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454262684,[[726.91,1.26512814],[726.89,0.68877901],[726.86,0.04434411],[726.47,0.81103601],[726.27,1.01880348]],[[728.63,1.004],[729.58,1.21288226],[729.72,2.06356156],[729.95,2.0635844],[730.29,2.0635844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454307329,[[727.01,0.71467984],[726.95,0.69951412],[726.88,0.04485068],[726.76,0.54985283],[726.75,0.81855767]],[[728.62,1.2227621],[728.72,2.08022991],[728.88,2.08039385],[729.13,2.08039385],[729.41,2.08039385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454357459,[[727.91,1.26335507],[727.9,0.6713489],[727.85,0.04455603],[727.57,0.81433982],[727.17,0.70080065]],[[728.99,1.25],[730.66,1.2227621],[730.81,2.08022991],[731.04,2.08039385],[731.4,2.08039385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454408601,[[727.13,0.2749704],[727.11,0.43995012],[726.94,0.5499408],[726.93,0.04450562],[726.65,0.81566823]],[[729.33,1.21555102],[729.43,2.05998867],[729.59,2.07017244],[729.69,1.029],[729.82,2.07201294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454412900,[[725.94,1.01393281]],[[729.42,2.05998867],[729.58,2.07017244],[730.22,4.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454490757,[[726.58,0.71533352],[726.41,0.55030218],[726.33,0.04482374],[726.19,0.81993392],[725.99,1.01696393]],[[728.35,1.401],[728.36,1.098],[728.53,1.21555102],[728.66,2.0658939],[728.88,2.06616327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454516290,[[726.41,0.71546303],[726.4,0.70012897],[726.15,1.67371586],[726.12,0.04479879],[726.02,0.68397914]],[[728.21,1.048],[728.34,0.969],[728.51,1.21555102],[728.67,2.0658939],[728.91,2.06616327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454561120,[[726.1,1.26636372],[726.09,0.04453976],[725.82,0.81519096],[725.66,1.01696393],[725.41,1.01730142]],[[728.16,1.376],[728.17,1.098],[728.42,1.21555102],[728.55,2.0658939],[728.75,2.06616327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454582038,[[726.05,0.44046594],[725.79,1.01696393],[725.78,0.04456814],[725.59,0.81831164],[725.5,1.01730142]],[[728.04,1.024],[728.08,1.21555102],[728.23,2.0658939],[728.46,2.06616327],[728.83,2.06561722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454615658,[[726.08,0.71572536],[726.07,0.68062797],[725.99,0.55051152],[725.98,0.04467165],[725.83,0.8193206]],[[727.74,1.372],[727.75,1.099],[728.03,1.21555102],[728.14,2.0658939],[728.32,2.06616327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454665996,[[726.33,0.27515862],[725.99,0.04471594],[725.92,0.67898367],[725.85,0.81992281],[725.58,1.01696393]],[[727.66,1.293],[727.67,1.099],[728.35,1.21555102],[728.49,2.0658939],[728.72,2.06616327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454716148,[[726.38,0.27511735],[726.23,2.1143658],[726.22,0.0447403],[726.1,1.8368163],[725.91,1.01730142]],[[727.85,2.31455102],[727.95,2.0658939],[728.1,2.06616327],[728.34,2.06561722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454761784,[[726.4,1.26592255],[726.39,0.69789629],[726.38,0.04452511],[726.12,0.81522745],[726.03,1.117598]],[[727.8,1.074],[727.81,0.988],[728.37,1.21266175],[728.47,2.06320924],[728.63,2.06320924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454812718,[[726.14,0.7155278],[725.97,0.04463007],[725.83,0.8192103],[725.77,1.02393287],[725.49,1.02393287]],[[727.69,1.21266175],[727.76,0.807],[727.79,2.06320924],[727.94,2.06320924],[728.18,2.06320924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454840839,[[725.77,1.26672171],[725.66,0.71948732],[725.51,0.81973798],[725.4,1.02393287],[725.17,1.02393287]],[[727.48,1.032],[727.61,1.21266175],[727.68,1.111],[727.73,2.06320924],[727.91,2.06320924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454871357,[[726.01,1.26655928],[725.85,0.04475008],[725.72,0.82070264]],[[727.45,0.825],[727.46,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454923395,[[725.99,0.2753862],[725.82,0.55077739],[725.74,0.04482104],[725.61,1.50035843],[725.53,1.02393287]],[[727.25,1.21266175],[727.35,2.06320924],[727.42,0.851],[727.5,2.06320924],[727.74,2.06320924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733454976231,[[727.49,0.7147749],[727.19,0.04421441],[726.95,1.02594787],[726.84,0.81096539],[726.63,1.02594787]],[[727.77,1.186],[727.78,1.096],[729.78,1.21940437],[729.95,2.07468105],[730.21,2.07468105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455018777,[[726.89,0.27508303]],[[727.74,1.054],[727.75,1.109],[728.74,1.21940437],[728.89,2.07468105],[729.13,2.07468105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455028282,[[726.61,0.27511821],[726.3,0.99042734],[726.28,0.04452015],[726.13,0.81856274],[726.01,1.12207839]],[[727.73,1.1],[727.74,1.054],[728.62,1.21940437],[728.77,2.07468105],[729.0,2.07468105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455068213,[[726.52,0.04446542],[726.51,1.26566964],[726.42,1.02594787],[726.36,0.81729292],[726.21,1.02594787]],[[727.71,1.114],[727.72,1.099],[728.29,1.21940437],[728.4,2.07468105],[728.57,2.07468105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455124248,[[726.77,0.27509044],[726.66,0.55018088],[726.51,0.04463108],[726.4,1.12599744],[726.39,1.50870075]],[[727.66,0.806],[728.32,1.21542825],[728.45,2.06791612],[728.64,2.06791612],[728.94,2.06791612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455171393,[[726.65,0.04446182],[726.58,1.26568118],[726.52,0.67401526],[726.51,0.81847582],[726.35,1.02405893]],[[727.61,1.143],[727.62,1.099],[728.52,1.21542825],[728.63,2.06791612],[728.81,2.06791612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455203718,[[727.47,0.71453595]],[[729.89,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455234150,[[727.14,2.3834127],[727.11,0.04435428],[727.08,1.72569837],[726.93,0.81568482],[726.76,1.02405893]],[[729.22,1.032],[729.32,1.21542825],[729.48,2.06791612],[729.74,2.06791612],[730.14,2.06791612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455302798,[[728.27,0.04432139],[728.1,0.81562396]],[[730.26,0.975],[730.31,0.892],[730.76,2.06791612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455329617,[[728.23,1.71616923],[727.99,1.02405893],[727.89,0.78551571],[727.87,1.02405893],[727.7,0.67463271]],[[730.19,1.21542825],[730.32,2.06791612],[730.51,2.06791612],[730.58,1.039],[730.59,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455374746,[[728.69,1.2619312],[728.59,0.04448033],[728.46,1.84463046],[728.27,1.02405893],[727.52,2.09078698]],[[729.92,2.02142825],[730.02,2.06791612],[730.17,2.06791612],[730.41,2.06791612],[735.6,2.31867146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455395360,[[728.45,1.26228896],[728.43,0.66949031],[728.33,0.04452018],[728.18,0.82084824],[728.11,1.02405893]],[[729.85,1.048],[729.9,0.866],[730.06,1.21542825],[730.19,2.06791612],[730.4,2.06791612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455436179,[[728.56,1.26182938],[728.54,0.69675348],[728.53,0.04452478],[728.4,0.81942973],[728.35,1.02405893]],[[730.07,1.21542825],[730.09,1.035],[730.17,2.06791612],[730.34,2.06791612],[730.43,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455482819,[[728.17,1.67219885],[728.12,0.04456992],[727.98,0.82102179],[727.76,1.02658005],[727.48,1.02658005]],[[730.05,1.061],[730.06,1.121],[730.08,1.22735567],[730.23,2.08820931],[730.46,2.08820931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455529757,[[727.77,0.04398604],[727.4,0.80992432]],[[729.97,2.08935567],[729.98,1.011],[730.08,2.08820931],[730.26,2.08820931],[730.53,2.08820931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455583491,[[726.86,0.71522607],[726.49,0.55019118],[726.46,0.72053733],[726.02,0.81385484],[725.99,1.01796051]],[[729.02,0.877],[729.03,0.984],[729.81,1.21182613],[730.02,2.06178751],[730.34,2.06178751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455627936,[[726.09,1.01671322],[726.07,0.6739941],[725.87,1.01671322],[725.76,1.01671322],[725.57,1.22005586]],[[727.9,1.20662681],[728.02,2.05294145],[728.07,0.827],[728.2,2.05294145],[728.23,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455660559,[[726.56,0.71560954],[726.37,0.04437456],[726.17,0.81799734],[724.53,2.07578949],[724.23,2.07578949]],[[728.05,0.875],[728.06,1.177],[728.31,1.20662681],[728.43,2.05294145],[728.62,2.05294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455681876,[[726.24,1.26569414],[726.16,0.04440024],[726.02,0.68630498],[726.0,0.81887889],[725.93,1.01671322]],[[727.93,0.852],[727.96,0.89],[728.05,1.20662681],[728.19,2.05294145],[728.39,2.05294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455733019,[[726.47,2.39199162],[726.46,0.04459067],[726.44,0.69159822],[726.31,0.82202809],[726.14,1.01671322]],[[727.81,0.925],[727.82,0.775],[728.23,1.20662681],[728.36,2.05294145],[728.57,2.05294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455791968,[[724.08,1.01292808]],[[727.09,1.19813492],[727.19,2.03849345],[727.35,2.03849345],[727.5,0.759],[727.54,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455827702,[[724.75,1.01292808]],[[726.6,0.935],[728.11,1.19813492],[728.23,2.03849345],[728.43,2.03849345],[728.72,2.03849345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455839011,[[726.25,0.71593067],[726.09,0.04745424],[725.9,0.68870741],[725.63,0.80840423],[723.93,1.42827595]],[[726.59,1.156],[726.76,0.802],[733.44,0.49883245],[733.71,3.48327401],[733.72,9.38451495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455884440,[[725.36,0.71639017],[725.17,0.04758792],[725.0,0.81824102],[724.98,1.00672789],[724.78,1.00672789]],[[726.73,1.017],[726.74,0.97],[726.84,1.19187283],[726.94,2.0278392],[727.1,2.0278392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455933972,[[726.65,1.26584884],[726.59,0.04753857],[726.27,0.81407005],[726.06,1.02075123],[725.83,1.02075123]],[[728.47,0.136],[728.51,0.558],[728.91,1.21198149],[729.03,2.06205185],[729.21,2.06205185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733455984309,[[726.19,0.71549445],[726.11,0.55038035],[726.1,0.69279717],[725.98,0.04768907],[725.79,0.81801159]],[[727.98,0.554],[727.99,0.133],[728.01,1.21198149],[728.15,2.06205185],[728.35,2.06205185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456009024,[[726.7,1.26539467],[726.67,0.67203832],[726.65,0.04751305],[726.4,0.81645113],[726.31,1.02025403]],[[727.98,0.551],[728.64,1.21436543],[728.75,2.06610786],[728.92,2.06610786],[729.19,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456084170,[[726.3,0.04693423],[725.97,1.02025403]],[[728.34,1.21436543],[728.44,2.06610786],[728.54,0.541],[728.55,0.124],[728.59,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456094686,[[725.94,1.26653184],[725.9,1.02025403],[725.87,0.73053824],[725.65,1.02025403],[725.53,1.83220277]],[[728.05,1.21436543],[728.16,0.122],[728.18,2.06610786],[728.38,2.06610786],[728.54,0.541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456143227,[[725.71,0.27541788],[725.54,0.99160871],[725.5,0.04729765],[725.4,1.12688181],[725.39,0.70538108]],[[727.05,1.21436543],[727.15,2.06610786],[727.24,0.533],[727.25,0.117],[727.3,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456187157,[[725.62,0.71616311],[725.6,0.55085672],[725.55,0.68804962],[725.41,0.04716256],[725.23,0.81845971]],[[727.22,0.528],[727.23,0.113],[727.6,1.21436543],[727.69,2.06610786],[728.36,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456232684,[[725.49,0.71631308],[725.48,0.69023884],[725.33,0.0471453],[725.31,0.55101007],[725.19,0.82031963]],[[727.05,1.21436543],[727.08,0.525],[727.09,0.111],[727.15,2.06610786],[727.3,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456275621,[[725.68,0.7159534],[725.64,1.67735619],[725.63,0.04728401],[725.58,1.02025403],[725.52,0.82166739]],[[727.25,1.21436543],[727.3,0.523],[727.34,2.06610786],[727.5,2.06610786],[728.01,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456293644,[[725.63,1.26686555],[725.53,0.04729936],[725.48,0.69023884],[725.45,1.02025403],[725.41,0.82219264]],[[726.98,1.21436543],[727.08,2.06610786],[727.24,2.06610786],[727.27,0.522],[727.28,0.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456341564,[[726.25,1.26633641],[726.15,0.04727645],[726.01,0.69066495],[725.72,1.02025403],[725.51,1.02025403]],[[726.98,0.52],[726.99,0.107],[728.11,1.21436543],[728.24,2.06610786],[728.4,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456372095,[[726.41,1.26574078],[726.4,1.02025403],[726.35,0.04699771],[726.2,1.02025403],[726.17,0.81720224]],[[726.97,0.106],[726.98,0.52],[727.88,1.21436543],[727.98,2.06610786],[728.14,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456443657,[[726.12,0.27529579],[725.96,0.44047351],[725.94,0.55059159],[725.89,0.04713306],[725.73,0.81990523]],[[728.09,1.21436543],[728.23,2.06610786],[728.45,2.06610786],[728.78,2.06610786],[729.16,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456489494,[[725.48,0.27533457],[725.47,0.44064741],[725.42,0.55080927],[725.41,0.69834211],[725.35,0.04713316]],[[727.59,1.21436543],[727.74,2.06610786],[727.97,2.06610786],[728.34,2.06610786],[728.75,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456505202,[[725.59,0.27546685],[725.31,0.44074744],[725.3,0.04717174],[725.29,0.68319573],[725.21,1.67615309]],[[727.22,1.21436543],[727.35,2.06610786],[727.54,2.06610786],[727.84,2.06610786],[728.19,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456545140,[[725.35,0.5508954]],[[727.45,2.06610786],[727.64,2.06610786],[727.93,2.06610786],[728.34,2.06610786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456595786,[[726.47,0.71538047],[726.45,0.69741837],[726.42,0.55029651],[726.4,0.04675517],[726.17,1.0214294]],[[728.77,1.21250353],[728.93,2.06294004],[729.17,2.06294004],[729.55,2.06294004],[729.97,2.06294004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456637221,[[727.05,1.26462068],[727.0,1.0214294],[726.98,0.68131592],[726.87,0.04674202],[726.7,1.0214294]],[[729.13,1.21250353],[729.29,2.06294004],[729.53,2.06294004],[729.9,2.06294004],[730.32,2.06294004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456688476,[[727.08,2.38761094],[727.06,0.04715117],[726.91,0.81986146],[726.89,1.0214294],[726.87,0.69204186]],[[729.06,1.21250353],[729.22,2.06294004],[729.47,2.06294004],[729.85,2.06294004],[730.28,2.06294004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456698685,[[726.93,0.68731076]],[[728.48,1.21250353],[728.58,2.06294004],[728.73,2.06294004],[728.97,2.06294004],[729.24,2.06294004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456766334,[[726.53,0.71519548],[726.48,0.55015037],[726.44,0.04692043],[726.31,1.0214294],[726.26,0.81773399]],[[728.18,1.21250353],[728.29,2.06294004],[728.45,2.06294004],[728.71,2.06294004],[729.0,2.06294004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456793045,[[726.04,0.67427375],[726.02,0.04710406]],[[728.33,1.21250353],[728.5,2.06294004],[728.76,2.06294004],[729.16,2.06294004],[729.62,2.06294004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456844389,[[726.22,0.71566826],[726.04,0.55051405],[726.01,0.04702284],[725.86,0.81944962],[725.43,1.0214294]],[[727.91,2.06294004],[728.62,2.06294004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456891112,[[726.04,0.71570172],[725.91,0.55053978],[725.88,0.04719539],[725.86,1.0278549],[725.74,0.82172424]],[[727.62,1.23118962],[727.75,2.09473235],[727.93,2.09473235],[728.23,2.09473235],[728.56,2.09473235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456899523,[[725.9,1.26641073],[725.87,0.04715583],[725.75,0.8212728],[725.68,0.68449288],[725.57,1.0278549]],[[727.68,1.23118962],[727.79,2.09473235],[727.96,2.09473235],[728.22,2.09473235],[728.52,2.09473235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456949962,[[726.29,0.71544731],[726.1,0.04696539],[725.92,0.81832237],[725.75,1.02244359],[725.74,1.67213851]],[[728.24,1.22708115],[728.36,2.08774224],[728.56,2.08774224],[728.87,2.08774224],[729.21,2.08774224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733456980685,[[726.75,0.71506834],[726.52,0.55001999],[726.4,0.04682582],[726.16,0.81593369],[726.11,1.02244359]],[[729.22,1.22708115],[729.4,2.08774224],[729.68,2.08774224],[730.11,2.08774224],[730.6,2.08774224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457043345,[[727.05,1.26438637],[727.02,0.04694622],[726.83,1.02244359],[726.82,1.51627531],[726.63,1.02244359]],[[728.79,1.22708115],[728.89,2.08774224],[729.05,2.08774224],[729.3,2.08774224],[729.58,2.08774224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457088080,[[726.77,0.27501605],[726.69,0.44002568],[726.66,0.5500321],[726.59,0.0466441],[726.52,0.69012082]],[[728.4,1.22708115],[728.53,2.08774224],[728.72,2.08774224],[729.02,2.08774224],[729.38,2.08774224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457114596,[[726.62,2.39111048],[726.6,0.27494532],[726.58,0.04682751],[726.41,0.82184317],[726.17,1.02244359]],[[729.28,1.22708115],[729.52,2.08774224],[729.89,2.08774224],[730.46,2.08774224],[730.94,2.08774224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457148619,[[726.77,0.7149778],[726.76,0.69596495],[726.5,0.04685406],[726.34,1.49292501],[726.32,1.02244359]],[[728.93,1.22708115],[729.12,2.08774224],[729.42,2.08774224],[729.88,2.08774224],[730.4,2.08774224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457194159,[[726.82,0.71479379],[726.77,1.67378312],[726.75,0.69187695],[726.73,0.04673314],[726.64,0.81947116]],[[728.5,1.23123931],[728.63,2.09481689],[728.82,2.09481689],[729.13,2.09481689],[729.47,2.09481689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457245995,[[727.15,0.27487909],[726.82,0.04665104],[726.74,1.02524007],[725.1,2.09319848],[724.75,2.09319848]],[[728.55,1.23123931],[728.69,2.09481689],[728.9,2.09481689],[729.23,2.09481689],[729.59,2.09481689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457294737,[[726.72,0.71507949],[726.56,0.55006115],[726.54,0.69427223],[726.49,0.04671759],[726.37,1.02524007]],[[728.35,1.23123931],[728.48,2.09481689],[728.69,2.09481689],[729.0,2.09481689],[729.36,2.09481689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457299243,[[726.71,0.76185636],[726.67,1.67209765],[726.66,1.02524007],[726.58,0.81891871],[726.46,1.72141127]],[[728.23,1.23123931],[728.33,2.09481689],[728.48,2.09481689],[728.72,2.09481689],[728.99,2.09481689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457379923,[[727.15,0.71448372],[727.11,0.04635785],[727.09,1.1213194],[727.08,0.54959469],[727.04,0.67053032]],[[728.82,1.23123931],[728.92,2.09481689],[729.07,2.09481689],[729.31,2.09481689],[729.58,2.09481689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457395239,[[727.23,1.26395727],[727.16,0.04640366],[727.09,0.70051155],[727.04,1.8426815],[723.45,3.92360003]],[[728.71,1.23123931],[728.81,2.09481689],[728.96,2.09481689],[729.2,2.09481689],[729.48,2.09481689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457445784,[[728.19,1.26274137],[728.08,0.04571349],[727.74,0.80454715],[727.63,1.01306603],[726.4,2.06834315]],[[730.28,1.22192424],[730.41,2.07896832],[730.62,2.07896832],[730.93,2.07896832],[730.94,2.07896832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457469683,[[728.16,0.27444529],[727.97,0.43914518],[727.95,0.54889058],[727.94,0.70002049],[727.78,1.01306603]],[[730.0,1.22192424],[730.16,2.07896832],[730.4,2.07896832],[730.78,2.07896832],[731.2,2.07896832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457499508,[[728.23,1.2624574],[728.07,0.04630053],[727.96,0.68319593],[727.93,1.82914992],[727.67,1.01306603]],[[729.77,1.22192424],[729.91,2.07896832],[730.12,2.07896832],[730.45,2.07896832],[730.82,2.07896832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457549737,[[729.1,0.04576375],[729.07,0.68127483]],[[732.85,2.08133192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457593081,[[729.22,0.27406484],[729.14,0.43850374],[729.13,0.7003898],[728.88,0.04584001],[728.87,1.01142698]],[[730.76,1.22331346],[730.89,2.08133192],[731.1,2.08133192],[731.43,2.08133192],[731.8,2.08133192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457646519,[[729.35,0.27405004],[729.34,1.138],[729.07,0.04607204],[728.93,0.81259369],[728.75,1.01142698]],[[730.91,1.22331346],[731.03,2.08133192],[731.21,2.08133192],[731.5,2.08133192],[731.83,2.08133192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457702666,[[729.43,6.748],[729.08,0.70200234],[728.96,0.04621822],[728.82,0.81487852],[728.69,1.01142698]],[[730.6,1.22331346],[730.73,2.08133192],[730.93,2.08133192],[731.25,2.08133192],[731.6,2.08133192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457734483,[[729.64,0.2739256],[729.62,0.43826214],[729.61,1.007],[729.56,1.37],[729.55,1.096]],[[731.59,1.22331346],[731.72,2.08133192],[731.93,2.08133192],[732.25,2.08133192],[732.61,2.08133192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457760913,[[729.89,1.096],[729.88,2.21044818],[729.87,0.959],[729.81,1.057],[729.8,1.37]],[[731.27,1.22487967],[731.37,2.08399666],[731.58,2.08399666],[731.8,2.08399666],[732.51,2.08399666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457816146,[[730.28,1.005],[730.27,1.095],[730.25,1.77918684],[730.22,0.958],[730.18,1.266]],[[732.06,1.22181969],[732.2,2.07879044],[732.42,2.07879044],[732.76,2.07879044],[733.17,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457880498,[[729.11,0.71258229],[729.04,0.54814023],[729.03,5.64300298],[729.02,1.07889214],[728.81,0.80904625]],[[732.07,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457921635,[[729.31,6.049],[729.3,1.488],[728.36,0.04574019],[728.04,0.80704578],[727.85,1.00742162]],[[731.04,1.22181969],[731.19,2.07879044],[731.44,2.07879044],[731.81,2.07879044],[732.23,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457968168,[[728.68,5.343],[728.55,0.69608893],[728.06,0.04636133],[727.93,0.81799823],[727.88,0.67828793]],[[729.97,1.22181969],[730.07,2.07879044],[730.23,2.07879044],[730.47,2.07879044],[730.76,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733457975572,[[728.68,5.343],[728.55,0.69608893],[728.01,0.04641005],[727.88,0.67828793],[727.84,0.81720556]],[[729.84,1.22181969],[729.95,2.07879044],[730.11,2.07879044],[730.37,2.07879044],[730.64,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458031327,[[727.99,1.098],[727.98,1.221],[727.79,0.465],[727.68,3.18162761],[727.41,0.04611751]],[[729.79,1.22181969],[729.94,2.07879044],[730.16,2.07879044],[730.51,2.07879044],[730.91,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458080170,[[728.41,1.697],[728.4,1.098],[728.39,1.098],[728.38,0.465],[728.37,1.737]],[[729.63,1.22181969],[729.74,2.07879044],[729.89,2.07879044],[730.14,2.07879044],[730.42,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458119696,[[728.5,0.27434581],[728.48,1.098],[728.43,5.36242786],[728.17,0.04651662],[728.06,0.70157092]],[[730.46,1.22181969],[730.6,2.07879044],[730.81,2.07879044],[731.14,2.07879044],[731.51,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458148125,[[728.98,0.71304431],[728.85,0.54841389],[728.84,2.22702545],[728.73,1.097],[728.68,0.04615243]],[[731.13,1.22181969],[731.3,2.07879044],[731.57,2.07879044],[731.97,2.07879044],[732.43,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458195847,[[729.18,2.558],[729.17,0.465],[729.16,1.507],[728.1,1.00742162],[728.09,0.04628548]],[[729.87,1.22181969],[729.98,2.07879044],[730.14,2.07879044],[730.39,2.07879044],[730.67,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458262396,[[728.69,1.624],[728.04,0.68784271],[727.35,0.04634701],[727.11,0.81715123],[726.96,1.00742162]],[[729.58,1.22181969],[729.73,2.07879044],[729.95,2.07879044],[730.29,2.07879044],[730.67,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458300430,[[728.03,0.71400714],[727.92,0.54919586],[727.88,1.401],[727.84,1.27610578],[727.76,1.68154741]],[[729.41,1.22181969],[729.52,2.07879044],[729.69,2.07879044],[729.94,2.07879044],[730.23,2.07879044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458357071,[[728.34,1.192],[728.29,1.5],[727.92,0.04626828],[727.76,0.67412579],[727.73,1.01834239]],[[729.56,1.22925271],[729.67,2.09143691],[729.85,2.09143691],[730.12,2.09143691],[730.43,2.09143691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458408998,[[728.41,1.774],[728.4,1.412],[728.39,1.098],[727.65,0.70392569],[727.35,0.04608977]],[[729.61,1.22925271],[729.75,2.09143691],[729.96,2.09143691],[730.28,2.09143691],[730.64,2.09143691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458417602,[[728.41,1.774],[728.4,1.412],[728.39,1.098],[727.74,0.6753861],[727.5,0.04611344]],[[729.23,1.22925271],[729.33,2.09143691],[729.5,2.09143691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458474030,[[728.43,4.658],[728.14,0.68058483],[727.93,0.04565414],[727.79,1.01922746],[727.74,0.6753861]],[[729.52,1.22736121],[729.65,2.08821873],[729.85,2.08821873],[730.15,2.08821873],[730.5,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458545895,[[729.06,0.27424491],[728.93,0.43881233],[728.91,1.097],[728.89,0.67631869],[728.65,0.04536638]],[[731.16,1.22736121],[731.31,2.08821873],[731.56,2.08821873],[731.93,2.08821873],[732.37,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458579031,[[729.1,1.725],[729.09,1.322],[729.05,1.097],[728.89,0.67631869],[728.74,0.04551462]],[[730.56,1.22736121],[730.69,2.08821873],[730.89,2.08821873],[731.21,2.08821873],[731.57,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458635878,[[729.24,0.27418957],[729.18,2.868],[729.0,0.04581356],[728.89,0.67631869],[728.77,0.8146922]],[[730.5,1.22736121],[730.62,2.08821873],[730.8,2.08821873],[731.09,2.08821873],[731.42,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458648496,[[729.27,1.446],[729.26,1.451],[729.18,1.097],[728.89,0.67631869]],[[733.01,8.05319657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458699817,[[729.45,2.805],[729.38,1.096],[729.31,0.68641088],[728.93,0.04555787],[728.89,0.67631869]],[[731.76,1.22736121],[731.94,2.08821873],[732.23,2.08821873],[732.67,2.08821873],[733.17,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458759168,[[729.67,0.71240055],[729.57,0.547916],[729.56,2.315],[729.55,1.627],[729.35,0.04564836]],[[731.5,1.22736121],[731.67,2.08821873],[731.93,2.08821873],[732.33,2.08821873],[732.84,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458800398,[[729.66,1.19],[729.65,1.096],[729.64,1.265],[729.34,0.698441],[729.19,0.04537329]],[[731.02,1.22736121],[731.12,2.08821873],[731.29,2.08821873],[731.55,2.08821873],[731.85,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458862045,[[729.8,1.668],[729.79,1.276],[729.74,1.096],[729.72,0.68958957],[729.07,0.0454097]],[[731.51,1.22736121],[731.7,2.08821873],[731.99,2.08821873],[732.43,2.08821873],[732.97,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458867646,[[729.8,1.668],[729.79,1.276],[729.74,1.096],[729.72,0.68958957]],[[732.99,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458949207,[[729.91,1.715],[729.9,1.096],[729.89,1.652],[729.74,0.67415659],[729.34,0.698441]],[[731.27,1.22736121],[731.44,2.08821873],[731.7,2.08821873],[732.11,2.08821873],[732.57,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733458988726,[[729.93,4.454],[728.89,0.72144257],[728.64,0.80977441],[728.47,1.01922746],[728.22,1.01922746]],[[730.8,1.22736121],[730.93,2.08821873],[731.13,2.08821873],[731.43,2.08821873],[731.76,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459036471,[[729.93,4.44838339],[729.28,0.66961245],[729.08,0.04512968],[728.89,0.67631869],[728.85,0.81086525]],[[730.71,1.22736121],[730.85,2.08821873],[731.05,2.08821873],[731.37,2.08821873],[731.73,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459054584,[[729.93,4.505],[729.74,0.67007385],[729.28,0.66961245],[729.07,0.81187681],[728.99,1.01922746]],[[731.47,1.22736121],[731.64,2.08821873],[731.89,2.08821873],[732.28,2.08821873],[732.76,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459096605,[[729.89,0.27386551],[729.82,0.4381754],[729.81,4.6851369],[729.48,0.04501117],[729.28,0.66961245]],[[732.41,2.08821873],[732.85,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459155074,[[730.31,4.651],[729.81,0.6791369],[729.59,0.04496401],[729.31,0.80679121],[729.29,1.01922746]],[[731.53,1.22736121],[731.69,2.08821873],[731.93,2.08821873],[732.31,2.08821873],[732.74,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459203914,[[730.31,4.651],[729.81,0.6791369],[729.71,0.04516584],[729.46,0.80990037],[729.43,1.01922746]],[[731.15,1.22736121],[731.28,2.08821873],[731.48,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459261950,[[729.08,0.25176672],[728.99,5.11018852],[728.86,1.01922746],[728.67,1.01922746],[728.58,1.01922746]],[[731.37,1.22736121],[731.47,2.08821873],[731.62,2.08821873],[731.86,2.08821873],[732.13,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459317698,[[729.72,1.547],[729.71,1.096],[729.66,1.491],[729.17,0.04529535],[728.99,0.69718852]],[[731.3,1.22736121],[731.45,2.08821873],[731.7,2.08821873],[732.08,2.08821873],[732.5,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459352226,[[729.79,1.222],[729.76,1.096],[729.38,0.04547967],[729.18,1.01922746],[729.14,0.8142278]],[[731.21,1.22736121],[731.36,2.08821873],[731.59,2.08821873],[731.96,2.08821873],[732.37,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459381544,[[729.91,1.657],[729.9,1.487],[729.81,0.67061962],[729.53,0.04548181],[729.37,1.01922746]],[[730.63,1.22736121],[730.73,2.08821873],[731.12,2.08821873],[731.39,2.08821873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459440388,[[730.31,1.095],[730.15,1.647]],[[732.27,1.23042357],[732.38,2.09342899],[732.57,2.09342899],[732.85,2.09342899],[733.16,2.09342899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459491922,[[730.45,1.93],[730.43,1.095],[730.24,0.69335967]],[[731.69,1.23042357],[731.84,2.09342899],[732.08,2.09342899],[732.45,2.09342899],[732.87,2.09342899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459543464,[[730.67,0.27357866],[730.66,1.538],[730.61,0.67441044],[730.56,1.168],[730.3,0.04500606]],[[732.54,1.22917389],[732.71,2.0913028],[732.98,2.0913028],[733.39,2.0913028],[733.88,2.0913028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459553876,[[730.86,0.27350719],[730.79,0.43759201],[730.78,1.472],[730.67,1.094],[730.66,1.538]],[[732.57,1.22917389],[732.71,2.0913028],[732.92,2.0913028],[733.25,2.0913028],[733.62,2.0913028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459633027,[[731.89,0.27312847],[731.88,1.386],[731.87,1.093],[731.85,1.637],[731.8,0.69936205]],[[733.42,1.21959952],[734.53,2.07501307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459657548,[[731.91,1.093],[731.9,1.195],[731.89,1.547],[731.8,0.69936205],[731.39,0.04496963]],[[733.46,1.21959952],[733.64,2.07501307],[733.91,2.07501307],[734.33,2.07501307],[734.8,2.07501307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459711485,[[734.6,1.815],[734.59,1.747],[734.03,0.69531263],[733.37,0.69139465],[733.09,0.67663318]],[[739.92,2.08333886],[740.31,2.08333886],[740.81,2.08333886],[741.27,2.08333886],[741.66,2.97619837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459730796,[[733.3,1.00622594],[733.29,1.501],[733.28,1.824],[733.25,0.68243677],[732.89,1.00629347]],[[737.52,2.08333886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459768641,[[733.78,1.25283716],[733.77,1.00622594],[733.71,0.04438938],[733.55,1.00629347],[733.54,0.79656794]],[[735.46,1.98020695],[735.64,2.08333886],[735.92,2.08333886],[736.24,2.08333886],[736.54,2.08333886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459817778,[[733.91,1.32],[733.9,1.71],[733.43,0.04459138],[733.22,0.79871113]],[[735.87,1.98020695],[736.14,2.08333886],[736.57,2.08333886],[737.05,2.08333886],[737.5,2.08333886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459876621,[[733.98,1.375],[733.97,1.977],[733.96,0.6774295],[733.59,0.68828904],[733.54,0.04462905]],[[735.62,2.07843821],[735.85,2.07843821],[736.21,2.07843821],[736.61,2.07843821],[736.99,2.07843821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459932071,[[734.03,1.307],[734.02,1.472],[733.53,0.68855867],[733.16,0.04453993],[733.12,1.00107306]],[[734.92,2.07970576],[735.08,2.07970576],[735.32,2.07970576],[735.61,2.07970576],[735.86,2.07970576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733459982505,[[733.27,1.993],[733.25,1.774],[733.22,0.67260065],[732.93,0.04468223],[732.47,1.00243184]],[[735.03,2.08309161],[735.25,2.08309161],[735.61,2.08309161],[735.99,2.08309161],[736.36,2.08309161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460027345,[[733.5,0.70851877],[733.49,1.53],[733.43,1.724],[733.24,0.04469611],[733.22,0.67260065]],[[735.24,2.08309161],[735.45,2.08309161],[735.77,2.08309161],[736.13,2.08309161],[736.48,2.08309161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460045453,[[733.51,0.27251667],[733.5,1.537],[733.49,1.53],[733.22,0.67260065],[733.18,0.04467197]],[[735.12,2.07825923],[735.33,2.07825923],[735.65,2.07825923],[736.02,2.07825923],[736.36,2.07825923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460109310,[[733.56,1.704],[733.55,1.616],[733.22,0.67260065],[733.1,0.04479627],[732.94,1.0022541]],[[735.56,2.0817923],[735.82,2.0817923],[736.23,2.0817923],[736.68,2.0817923],[737.11,2.0817923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460139226,[[733.56,3.77],[733.22,0.67260065],[732.92,0.04487982],[732.85,0.68869756],[732.73,0.80340114]],[[734.99,2.0817923],[735.21,2.0817923],[735.55,2.0817923],[735.92,2.0817923],[736.28,2.0817923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460222079,[[733.46,1.304],[733.43,0.68481343],[733.11,0.04501952],[732.97,1.0022541],[732.59,1.0022541]],[[734.93,2.0817923],[735.14,2.0817923],[735.47,2.0817923],[735.84,2.0817923],[736.18,2.0817923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460232688,[[733.47,2.102],[733.46,1.304],[733.43,0.68481343],[733.16,0.04507633],[732.98,0.80600152]],[[734.88,2.0817923],[735.07,2.0817923],[735.38,2.0817923],[735.71,2.0817923],[736.03,2.0817923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460288242,[[733.55,1.965],[733.54,1.432],[733.43,0.68481343],[733.25,0.04473831],[733.08,1.00880302]],[[734.75,2.08280591],[734.93,2.08280591],[735.2,2.08282745],[735.5,2.08280591],[735.79,2.08280591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460335368,[[734.17,0.27229775],[733.66,0.04432969],[733.33,0.79897344],[732.92,1.00880302],[732.52,1.00880302]],[[737.13,2.08280591],[737.46,2.08280591],[737.97,2.08282745],[738.54,2.08280591],[739.08,2.08280591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460391420,[[733.81,3.851],[733.43,0.68481343],[732.86,1.00880302],[732.42,1.00880302],[732.22,1.00880302]],[[735.66,2.08280591],[735.92,4.16561182],[736.19,2.97543702],[736.27,2.08280591],[736.46,4.16440998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460421845,[[732.35,1.00880302],[732.14,1.00880302],[732.04,1.00880302],[731.87,1.21056362]],[[736.64,2.08280591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460449555,[[732.19,0.27302304],[732.15,0.43684404],[732.11,1.494],[731.95,2.60770583],[731.8,1.00880302]],[[734.76,2.08280591],[734.92,2.08280591],[735.17,2.08282745],[735.45,2.08280591],[735.72,2.08280591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460506388,[[732.82,0.70918026],[732.81,0.69279342],[732.6,0.59001317],[732.47,1.972],[732.43,2.89756408]],[[735.27,2.08394647],[735.47,2.08394647],[735.77,2.08394647],[736.11,2.08394647],[736.43,2.08394647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460567829,[[732.56,2.914],[732.17,0.04473386],[732.03,1.01425244],[731.97,0.80619925],[731.95,0.69643814]],[[734.44,2.08394647],[734.68,2.08394647],[735.04,2.08394647],[735.45,2.08394647],[735.83,2.08394647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460611480,[[732.76,1.56],[732.66,1.756]],[[734.67,2.0833595],[734.99,2.0833595],[735.35,2.0833595],[735.68,2.0833595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460665521,[[732.97,2.102],[732.96,1.859],[732.43,0.69356408],[732.32,0.04458927],[732.14,0.80416108]],[[734.38,2.08249488],[734.56,2.08249488],[734.84,2.08249488],[735.16,2.08249488],[735.46,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460712458,[[733.05,2.118],[733.01,1.471],[732.7,0.04436639],[732.57,1.00824552],[732.52,0.80147073]],[[734.49,2.08249488],[734.67,2.08249488],[734.95,2.08249488],[735.26,2.08249488],[735.56,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460725569,[[733.06,4.175],[732.67,0.04451971],[732.5,1.00824552],[732.49,0.80273767],[732.43,0.69356408]],[[734.52,2.08249488],[734.71,2.08249488],[735.0,2.08249488],[735.37,2.08249488],[735.67,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460772912,[[733.19,0.27263652],[733.18,1.692],[732.91,0.04447639],[732.86,1.69078306],[732.73,0.8009269]],[[734.52,2.08249488],[734.68,2.08249488],[734.94,2.08249488],[735.22,2.08249488],[735.48,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460813536,[[733.43,0.27254867],[733.4,0.43607212],[733.39,2.154],[733.3,2.046],[733.27,0.67245248]],[[734.91,2.08249488],[735.07,2.08249488],[735.32,2.08249488],[735.53,2.08249488],[735.79,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460887392,[[733.35,2.014],[733.29,2.251],[733.23,0.69270299],[732.86,0.68253754],[732.85,0.04458807]],[[734.75,2.08249488],[734.92,2.08249488],[735.2,2.08249488],[735.51,2.08249488],[735.8,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460940133,[[733.39,1.805],[732.86,0.68253754],[732.43,0.69356408],[732.33,0.04452399],[732.23,1.00824552]],[[734.09,2.08249488],[734.25,2.08249488],[734.49,2.08249488],[734.76,2.08249488],[735.01,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733460964951,[[733.4,2.235],[732.43,0.69356408],[732.27,0.04462892],[732.21,1.00824552],[732.09,0.80279605]],[[734.01,2.08249488],[734.18,2.08249488],[734.45,2.08249488],[734.75,2.08249488],[735.03,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461004075,[[733.43,3.266],[732.83,0.69756827],[732.52,0.04456899],[732.33,0.80235629],[732.29,1.00824552]],[[734.46,2.08249488],[734.66,2.08249488],[734.96,2.08249488],[735.34,2.08249488],[735.67,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461061730,[[733.35,0.27253557],[733.29,3.927],[733.24,0.6737008],[732.94,0.04459547],[732.75,1.00824552]],[[735.58,2.08249488],[735.84,2.08249488],[736.24,2.08249488],[736.69,2.08249488],[737.11,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461113861,[[733.52,1.801],[733.43,2.263],[733.24,0.6737008]],[[734.99,2.08249488],[735.19,2.08249488],[735.51,2.08249488],[735.88,2.08249488],[736.21,2.08249488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461168298,[[733.43,4.243],[732.83,0.69756827],[732.44,0.04449272],[732.43,0.69356408],[732.25,0.80230605]],[[734.47,2.08255314],[734.65,2.08255314],[734.92,2.08255314],[735.23,2.08255314],[735.52,2.08255314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461180323,[[733.43,4.243],[732.83,0.69756827],[732.43,0.69356408],[732.08,1.00296907],[731.86,1.00296907]],[[734.41,2.07510027],[734.59,2.07510027],[734.86,2.07510027],[735.19,2.07510027],[735.48,2.07510027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461220948,[[733.43,4.243],[732.83,0.69756827],[732.58,0.04466499],[732.43,0.69356408],[732.39,0.80594569]],[[734.33,2.07510027],[734.53,2.07510027],[734.84,2.07510027],[735.21,2.07510027],[735.54,2.07510027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461289103,[[732.16,0.71011708],[732.15,2.1],[732.03,1.968],[731.9,0.04434038],[731.79,1.00296907]],[[734.22,2.07510027],[734.43,2.07510027],[734.76,2.07510027],[735.13,2.07510027],[735.47,2.07510027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461344635,[[732.37,1.774],[732.36,2.021],[732.21,0.67313843],[731.99,0.04475451],[731.91,1.00296907]],[[733.86,2.07510027],[734.03,2.07510027],[734.31,2.07510027],[734.8,2.07510027],[735.12,2.07510027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461357742,[[732.38,1.955],[732.37,1.774],[731.84,0.04487719],[731.69,1.00296907],[731.66,0.80571458]],[[733.58,2.07510027],[733.73,2.07510027],[733.97,2.07510027],[734.24,2.07510027],[734.5,2.07510027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461406380,[[732.41,2.28],[731.78,0.68766921],[731.31,0.0448757],[731.15,1.00296907],[731.1,0.808053]],[[733.41,2.07510027],[733.61,2.07510027],[733.93,2.07510027],[734.43,2.07510027],[734.76,2.07510027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461459222,[[731.28,0.43728636],[731.27,1.476],[731.25,0.88467625]],[[733.03,2.07510027],[733.21,2.07510027],[733.5,2.07510027],[733.83,2.07510027],[734.13,2.07510027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461501646,[[731.49,2.142],[730.78,0.67682806],[730.56,0.0450411],[730.38,1.81583991]],[[732.49,2.07510027],[732.67,2.07510027],[732.96,2.07510027],[733.29,2.07510027],[733.59,2.07510027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461560977,[[731.57,0.04482212],[731.31,2.94516547]],[[733.39,2.0807556],[734.38,2.0807556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461608225,[[731.77,0.27320617],[731.65,0.4371518],[731.61,0.67712414],[731.37,0.04501766],[731.17,0.81032204]],[[733.59,2.0807556],[733.84,2.0807556],[734.22,2.0807556],[734.66,2.0807556],[735.06,2.0807556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461640261,[[731.67,0.71034548],[731.66,2.57532017],[731.47,0.04506697],[731.31,1.01516547],[731.29,0.81214036]],[[733.04,2.0807556],[733.19,2.0807556],[733.43,2.0807556],[733.7,2.0807556],[733.95,2.0807556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461673988,[[731.56,1.568],[731.28,0.68277531],[731.17,0.04508648],[730.99,0.81176541],[730.94,1.01516547]],[[733.23,2.0807556],[733.43,2.0807556],[733.74,2.0807556],[734.1,2.0807556],[734.41,2.0807556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461724534,[[731.56,1.568],[731.13,0.04501267],[731.08,0.68109215],[730.95,0.80937991],[730.88,1.01268064]],[[732.97,2.07956645],[733.14,2.07956645],[733.41,2.07956645],[733.72,2.07956645],[733.99,2.07956645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461786589,[[731.38,1.2567056],[731.37,1.11110786],[731.35,2.11919796],[731.16,0.81221737],[730.95,1.01268064]],[[733.76,2.07956645],[734.02,2.07956645],[734.43,2.07956645],[734.89,2.07956645],[735.32,2.07956645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461832504,[[731.07,1.25754057],[731.06,1.902],[730.91,0.04502748],[730.9,0.6779051],[730.7,0.81118641]],[[734.39,2.08088001],[734.76,2.08088001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461837414,[[731.28,0.27337838],[731.27,0.67939592],[731.17,0.4374446],[731.07,0.54678491],[731.06,1.902]],[[733.7,2.08088001],[733.95,2.08088001],[734.36,2.08088001],[734.81,2.08088001],[735.23,2.08088001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461884140,[[730.9,0.27353121],[730.86,2.13148498],[730.52,0.04531179],[730.33,0.81475905],[730.32,1.01922091]],[[732.85,2.08781664],[733.08,2.08781664],[733.44,2.08781664],[733.84,2.08781664],[734.22,2.08781664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461940770,[[730.92,1.25792386],[730.87,1.68],[730.85,0.04535254],[730.67,1.83272399],[730.43,1.01780973]],[[732.61,2.08438735],[732.81,2.08438735],[733.11,2.08438735],[733.44,2.08438735],[733.76,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733461993205,[[730.6,0.71143397],[730.54,0.5472569],[730.48,0.67656307],[730.44,0.04525213],[730.41,1.904]],[[732.2,2.08438735],[732.36,2.08438735],[732.6,2.08438735],[732.88,2.08438735],[733.13,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462024522,[[730.76,0.27359062],[730.66,0.43775839],[730.62,0.54719304],[730.61,1.53],[730.54,0.68347961]],[[732.18,2.08438735],[732.37,2.08438735],[732.67,2.08438735],[733.0,2.08438735],[733.31,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462052443,[[730.77,0.27361827],[730.76,1.827],[730.45,0.68579545],[730.42,0.04553771],[730.23,0.81736091]],[[732.11,2.08438735],[732.32,2.08438735],[732.65,2.08438735],[733.03,2.08438735],[733.38,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462106198,[[730.97,0.27350432],[730.94,0.43758508],[730.93,1.213],[730.89,0.68285089],[730.69,0.04508524]],[[732.8,2.08438735],[733.0,2.08438735],[733.3,2.08438735],[733.65,2.08438735],[733.97,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462166538,[[731.52,0.27330246],[731.35,0.43719473],[731.34,0.54652997],[731.33,2.62708525],[731.28,0.04512585]],[[733.28,2.08438735],[733.47,2.08438735],[733.77,2.08438735],[734.11,2.08438735],[734.43,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462207385,[[732.06,2.13126615],[731.87,1.01780973]],[[734.63,2.08438735],[734.81,2.08438735],[735.08,2.08438735],[735.39,2.08438735],[735.68,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462261419,[[732.14,0.04527519],[732.13,1.252],[731.96,0.81372503]],[[734.03,2.08438735],[734.97,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462298548,[[732.41,0.70959998],[732.32,0.54588631],[732.31,1.604],[732.24,0.04526739],[732.23,0.68787211]],[[733.85,2.08438735],[734.03,2.08438735],[734.29,2.08438735],[734.59,2.08438735],[734.87,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462320062,[[732.51,0.27292785],[732.41,0.54585571],[732.4,1.907],[732.3,0.66608475],[732.22,0.04533644]],[[734.1,2.08438735],[734.32,2.08438735],[734.67,2.08438735],[735.05,2.08438735],[735.41,2.08438735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462372005,[[731.72,1.25659471],[731.66,0.0450535],[731.62,0.69285255],[731.59,1.01603018],[731.41,1.577]],[[733.57,2.07472078],[733.73,2.07472078],[733.97,2.07472078],[734.27,2.07472078],[734.52,2.07472078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462395520,[[731.8,0.27311372],[731.79,0.43698195],[731.69,0.54623551],[731.67,1.01603018],[731.66,0.04508762]],[[733.37,2.07472078],[733.52,2.07472078],[733.76,2.07472078],[734.03,2.07472078],[734.28,2.07472078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462475070,[[731.94,0.27320706],[731.9,1.756],[731.67,0.68360031],[731.6,0.0455353],[731.42,0.81785795]],[[733.32,2.07472078],[733.52,2.07472078],[733.84,2.07472078],[734.28,2.07472078],[734.62,2.07472078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462522194,[[731.54,1.604],[731.41,0.68569397],[731.15,0.04417601],[731.02,0.681108],[730.98,0.81532074]],[[733.26,2.07472078],[733.44,2.07472078],[733.73,2.07472078],[734.05,2.07472078],[734.35,2.07472078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462536414,[[731.55,0.43714029],[731.54,1.604],[731.41,0.68569397]],[[733.6,2.07472078],[733.79,2.07472078],[734.09,2.07472078],[734.41,2.07472078],[734.72,2.07472078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462587144,[[731.38,1.25698974],[731.35,0.7298724],[731.21,1.0171714],[731.18,0.81699458],[731.01,1.0171714]],[[732.95,2.06472694],[733.12,2.06472694],[733.38,2.06472694],[733.68,2.06472694],[733.96,2.06472694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462634691,[[731.55,1.2567194],[731.49,2.34954079],[731.48,0.04414882],[731.3,0.81615859],[731.18,1.0171714]],[[733.4,2.06472694],[733.6,2.06472694],[733.92,2.06472694],[734.91,2.06472694],[735.35,2.06472694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462677114,[[731.91,0.2731405],[731.83,1.837],[731.53,0.04419724],[731.34,0.81634991],[731.29,1.0171714]],[[733.63,2.06472694],[733.86,2.06472694],[734.23,2.06472694],[734.64,2.06472694],[735.02,2.06472694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462699730,[[731.72,2.26032707],[731.52,0.54640544],[731.46,0.04427635],[731.4,1.0171714],[731.39,0.69392609]],[[733.3,2.06472694],[733.5,2.06472694],[733.82,2.06472694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462750285,[[731.53,1.597],[731.23,0.69144057],[730.95,0.04423255]],[[732.85,2.07034839],[733.03,2.07034839],[733.3,2.07034839],[733.99,2.07034839],[734.33,2.07034839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462824144,[[731.39,1.494],[731.28,0.67870109],[731.02,0.04420373],[730.92,1.01890988],[730.84,0.81612155]],[[732.77,2.06827678],[732.96,2.06827678],[733.28,2.06827678],[733.62,2.06827678],[733.94,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462857364,[[730.84,1.25787091],[730.81,1.282],[730.76,0.04428188],[730.63,0.67590623],[730.59,0.68075706]],[[732.79,2.06827678],[732.99,2.06827678],[733.31,2.06827678],[733.66,2.06827678],[733.98,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462911513,[[730.73,0.43762871],[730.71,0.82055383],[730.7,1.795],[730.64,0.68410658],[730.59,0.04436837]],[[732.64,2.06827678],[732.88,2.06827678],[733.24,2.06827678],[733.65,2.06827678],[734.04,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462924522,[[730.71,0.27358012],[730.7,1.795],[730.64,0.68410658],[730.41,0.0442968],[730.23,0.81683785]],[[732.44,2.06827678],[732.65,2.06827678],[732.97,2.06827678],[733.33,2.06827678],[733.66,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733462971257,[[730.83,0.27353747],[730.75,0.54707737],[730.74,1.974],[730.67,1.01890988],[730.62,0.04438003]],[[732.06,2.06827678],[732.21,2.06827678],[732.46,2.06827678],[732.72,2.06827678],[732.98,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463027897,[[730.59,0.27362945],[730.41,0.43779559],[730.37,0.5472589],[730.36,2.09096915],[730.28,0.04420503]],[[732.44,2.06827678],[732.64,2.06827678],[732.94,2.06827678],[733.46,2.06827678],[733.8,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463072730,[[730.56,0.71139945],[730.44,0.54722388],[730.43,2.61699095],[730.41,0.04433467],[730.31,1.01890988]],[[731.97,2.06827678],[732.14,2.06827678],[732.39,2.06827678],[732.68,2.06827678],[732.95,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463129670,[[729.82,0.27397365],[729.73,0.4383592],[729.7,2.53350093],[729.45,0.04394995],[729.39,1.01890988]],[[731.94,2.06827678],[732.17,2.06827678],[732.52,2.06827678],[732.91,2.06827678],[733.28,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463139785,[[729.72,0.27397909],[729.7,1.85],[729.34,0.04409297],[729.31,1.01890988],[729.08,0.81322869]],[[731.47,2.06827678],[731.7,2.06827678],[732.04,2.06827678],[732.46,2.06827678],[732.82,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463197029,[[728.96,1.2610403],[728.91,0.04428922],[728.9,0.69259365],[728.67,0.81549735],[728.29,1.01890988]],[[731.51,2.06827678],[731.74,2.06827678],[732.08,2.06827678],[732.48,2.06827678],[732.84,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463237852,[[728.77,0.27430435],[728.76,1.624],[728.69,0.67629587],[728.43,0.04419692],[728.21,1.01890988]],[[730.83,2.06827678],[731.07,2.06827678],[731.43,2.06827678],[731.84,2.06827678],[732.23,2.06827678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463289992,[[729.09,1.76],[728.94,0.04432397],[728.77,1.02132607],[728.69,0.81481585]],[[731.09,2.06619534],[731.29,2.06619534],[731.6,2.06619534],[731.95,2.06619534],[732.28,2.06619534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463333126,[[728.86,0.71302944],[728.78,0.54848582],[728.77,0.04429132],[728.61,2.05616147],[728.58,1.02132607]],[[731.03,2.06619534],[731.22,2.06619534],[732.17,2.06619534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463388461,[[729.85,0.27392863],[729.51,1.40612027],[729.35,1.02151893],[729.23,0.81281232],[725.29,1.60915148]],[[731.82,2.06221357],[732.04,2.06360254],[732.38,2.06360254],[732.76,2.06360254],[733.12,2.06360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463393969,[[729.72,0.71218722],[729.69,0.54783633],[729.68,1.86],[729.55,1.39050171],[729.54,0.04422427]],[[731.63,2.06221357],[731.81,2.06360254],[732.1,2.06360254],[732.43,2.06360254],[732.74,2.06360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463474528,[[729.14,1.26105927],[729.13,1.37533996],[729.04,0.04392568],[728.76,1.40302493],[728.74,1.37698461]],[[732.13,2.06221357],[732.37,2.06360254],[732.73,2.06360254],[733.18,2.06360254],[733.52,2.06360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463500042,[[728.57,0.71361675],[728.37,1.499],[728.29,0.04382564],[727.79,0.80703739],[727.66,1.02151893]],[[731.33,2.06221357],[731.55,2.06360254],[731.89,2.06360254],[732.28,2.06360254],[732.64,2.06360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463545678,[[727.41,1.3510625],[727.1,1.02151893]],[[731.59,2.06360254],[732.1,2.06360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463567304,[[727.31,1.26382253],[727.18,1.50745926],[727.13,1.34826492],[726.99,0.8182267],[726.98,1.02151893]],[[729.54,2.06221357],[729.8,2.06360254],[730.22,2.06360254],[730.68,2.06360254],[731.12,2.06360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463608532,[[727.29,1.26395347],[727.28,1.344],[727.25,0.04470775],[727.12,1.02151893],[727.06,0.8217732]],[[729.36,2.06221357],[729.61,2.06360254],[729.99,2.06360254],[730.42,2.06360254],[730.82,2.06360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463657274,[[727.26,0.71461648],[727.21,1.536],[727.1,1.34543347],[726.98,0.04464303],[726.86,1.0256328]],[[729.04,2.06230149],[729.27,2.06230149],[729.64,2.06230149],[730.05,2.06230149],[730.43,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463707803,[[727.17,0.27492453],[727.15,2.022],[726.98,1.34776652],[726.88,0.04464312],[726.71,0.82099321]],[[728.74,2.06230149],[728.92,2.06230149],[729.19,2.06230149],[729.51,2.06230149],[729.78,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463760648,[[726.61,1.26532761],[726.56,3.41775862],[726.48,0.04472827],[726.35,1.0256328],[726.31,0.82199162]],[[728.48,2.06230149],[728.69,2.06230149],[729.03,2.06230149],[729.4,2.06230149],[729.75,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463813600,[[726.67,0.44011535],[726.66,0.27507209],[726.62,0.55014419],[726.6,1.36441225],[726.58,0.04454344]],[[728.27,2.06230149],[728.44,2.06230149],[728.7,2.06230149],[728.98,2.06230149],[729.25,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463849217,[[726.78,3.46129498],[726.42,0.04465293],[726.41,1.38453252],[726.33,1.0256328],[726.25,0.82189791]],[[728.1,2.06230149],[728.28,2.06230149],[728.55,2.06230149],[728.85,2.06230149],[729.13,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463871935,[[726.78,3.46129498],[726.41,1.38453252],[726.38,0.04473414],[726.28,1.0256328],[726.21,0.8228476]],[[727.92,2.06230149],[728.08,2.06230149],[728.34,2.06230149],[728.62,2.06230149],[728.89,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463924874,[[726.68,0.27507935],[726.55,0.44013559],[726.54,2.94908391],[726.31,0.04479322],[726.12,0.82219186]],[[728.85,2.06230149],[729.11,2.06230149],[729.54,2.06230149],[730.04,2.06230149],[730.48,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733463983206,[[726.96,0.7148717],[726.88,0.54990131],[726.87,3.48080607],[726.8,0.04525665],[726.59,1.0256328]],[[728.86,2.06230149],[729.06,2.06230149],[729.37,2.06230149],[729.73,2.06230149],[730.06,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464026247,[[726.38,1.26614543],[726.29,0.04502368],[726.26,2.65292152],[725.98,0.81675042],[725.91,1.3511243]],[[728.8,2.06230149],[729.0,2.06230149],[729.29,2.06230149],[729.62,2.06230149],[729.93,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464036052,[[726.71,0.43998397],[726.7,0.27498998],[726.69,1.38494504],[726.55,0.54997997],[726.52,0.0435964]],[[729.87,2.06230149],[730.17,2.06230149],[730.63,2.06230149],[731.17,2.06230149],[731.66,2.06230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464077176,[[726.85,0.27500592],[726.81,1.671],[726.8,1.38106658],[726.6,1.36195575],[726.54,1.01954413]],[[728.81,2.05159765],[729.04,2.05159765],[729.39,2.05159765],[729.84,2.05159765],[730.22,2.05159765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464140108,[[726.81,1.671],[726.45,1.34405723],[726.23,1.37383103],[725.89,1.37204165]],[[728.14,2.05159765],[728.31,2.05159765],[728.57,2.05159765],[728.86,2.05159765],[729.13,2.05159765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464196853,[[726.81,1.671],[726.46,1.39248586],[726.23,1.37383103],[725.89,1.37204165],[725.88,0.04394002]],[[728.0,2.06089379],[728.24,2.06089379],[728.62,2.06089379],[729.05,2.06089379],[729.45,2.06089379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464225867,[[726.81,1.671],[726.27,1.36331248],[725.9,1.3795555],[725.89,1.37204165],[725.71,0.04406927]],[[728.0,2.06089379],[728.26,2.06089379],[728.65,2.06089379],[729.09,2.06089379],[729.5,2.06089379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464259790,[[726.81,1.65969445],[726.66,1.40304327],[726.41,1.37041981],[726.12,0.04398648],[726.09,1.39122821]],[[728.32,2.06089379],[728.55,2.06089379],[728.89,2.06089379],[729.28,2.06089379],[729.65,2.06089379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464309427,[[727.07,1.2646268],[727.06,0.04352591],[726.95,1.38596699],[726.91,1.40101262],[726.8,1.01875279]],[[729.44,2.05354883],[729.62,2.05354883],[729.91,2.05354883],[730.22,2.05354883],[730.52,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464371580,[[727.15,0.27495312],[727.07,0.43990919],[727.06,2.84558832],[726.76,0.04395929],[726.74,1.36350543]],[[729.02,2.05354883],[729.27,2.05354883],[729.67,2.05354883],[730.12,2.05354883],[730.54,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464418209,[[726.74,0.27502811],[726.49,0.48386129],[726.39,1.67362488],[726.35,2.39272152],[726.34,0.81962874]],[[728.38,2.05354883],[728.53,2.05354883],[728.77,2.05354883],[729.04,2.05354883],[729.29,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464465440,[[727.33,0.27481485],[727.22,0.43975238],[727.19,0.5496297],[727.18,2.96387878],[727.01,0.04365533]],[[729.36,2.05354883],[729.58,2.05354883],[729.91,2.05354883],[730.29,2.05354883],[730.64,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464510977,[[727.33,1.40753743],[727.06,2.035]],[[729.01,2.05354883],[729.31,2.05354883],[729.65,2.05354883],[729.97,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464527588,[[727.11,1.26446102],[727.06,2.035],[727.02,0.04388215],[727.01,1.35680951],[726.97,1.01875279]],[[728.49,2.05354883],[728.64,2.05354883],[728.88,2.05354883],[729.15,2.05354883],[729.4,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464571417,[[727.22,0.54971617],[727.21,1.38762803],[727.06,1.965],[727.03,0.04391577]],[[729.13,2.05354883],[729.37,2.05354883],[729.74,2.05354883],[730.15,2.05354883],[730.54,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464602238,[[727.33,0.27486351],[727.15,2.019],[723.58,4.1880006],[723.25,1.62112701],[720.14,2.43169052]],[[729.09,2.05354883],[729.35,2.05354883],[729.75,2.05354883],[730.2,2.05354883],[730.62,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464667894,[[727.23,2.999414],[726.99,1.34268168],[726.8,0.04392959],[726.67,1.01875279],[726.66,0.82318697]],[[728.55,2.05354883],[728.74,2.05354883],[729.04,2.05354883],[729.37,2.05354883],[729.65,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464679199,[[727.06,0.71486262],[726.92,0.54989433],[726.91,2.79671939],[726.88,1.482],[726.81,0.04392942]],[[728.7,2.05354883],[728.91,2.05354883],[729.23,2.05354883],[729.58,2.05354883],[729.92,2.05354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464740658,[[726.78,0.7150861],[726.77,1.722],[726.6,0.04401556],[726.54,1.02877211],[726.34,2.75540965]],[[728.15,2.07952365],[728.32,2.07952365],[728.58,2.07952365],[728.87,2.07952365],[729.14,2.07952365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464778285,[[726.86,0.27502172],[726.8,1.93],[726.79,2.70814919],[726.48,0.04404398],[726.32,0.8234742]],[[728.72,2.07952365],[728.98,2.07952365],[729.38,2.07952365],[729.84,2.07952365],[730.26,2.07952365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464829128,[[726.9,1.746],[726.8,2.79457446],[726.57,0.04396381],[726.5,1.02750799],[726.43,3.51828503]],[[728.33,2.07386672],[728.48,2.07386672],[728.73,2.07386672],[729.0,2.07386672],[729.25,2.07386672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464866247,[[726.37,0.27518701],[726.36,4.62521678],[726.0,0.04391394],[725.86,0.82166831],[725.82,1.02750799]],[[728.37,2.07386672],[728.6,2.07386672],[728.97,2.07386672],[729.38,2.07386672],[729.77,2.07386672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464887866,[[726.47,4.67430192],[726.13,2.79568527],[726.09,0.04384493],[725.98,1.02750799],[725.95,0.8201285]],[[728.16,2.07386672],[728.36,2.07386672],[728.66,2.07386672],[729.01,2.07386672],[729.35,2.07386672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733464943016,[[726.95,0.27495621],[726.94,2.70735272],[726.8,0.98969996],[726.79,2.153],[726.68,0.0437396]],[[729.04,2.07386672],[729.26,2.07386672],[729.61,2.07386672],[730.01,2.07386672],[730.37,2.07386672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465011875,[[726.84,4.71505018],[726.61,1.02750799],[726.4,1.02750799],[726.3,1.02750799],[725.85,2.09782882]],[[728.29,2.07386672],[728.46,2.07386672],[728.71,2.07386672],[729.01,2.07386672],[729.28,2.07386672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465047998,[[726.48,0.27511186],[726.3,0.44017771],[726.29,2.73545192],[726.25,0.04393413]],[[728.42,2.07386672],[728.59,2.07386672],[728.87,2.07386672],[729.19,2.07386672],[729.48,2.07386672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465099636,[[727.06,0.27488627],[727.03,0.43981804],[727.02,2.132],[726.98,2.789068],[726.77,2.75117197]],[[729.12,2.07386672],[729.33,2.07386672],[729.66,2.07386672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465107847,[[727.03,0.54976209],[727.02,2.132],[726.98,2.789068],[726.95,0.04412057]],[[728.96,2.07386672],[729.12,2.07386672],[729.39,2.07386672],[729.68,2.07386672],[729.96,2.07386672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465155774,[[727.09,0.27495787],[726.9,1.751],[726.73,0.04439226],[726.58,0.82073107]],[[734.16,7.53180809],[735.08,1.43315545],[736.39,4.86020326],[736.43,8.09965151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465202711,[[727.43,4.88743769],[727.06,2.83123658],[727.01,1.02550551],[726.92,0.82043747],[726.65,1.02550551]],[[729.13,2.06664528],[729.33,2.06664528],[729.64,2.06664528],[729.99,2.06664528],[730.32,2.06664528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465247647,[[727.43,2.161],[727.38,2.72873438],[727.06,2.78688476],[726.88,0.04424174],[726.8,1.02593253]],[[728.88,2.06830878],[729.08,2.06830878],[729.38,2.06830878],[729.72,2.06830878],[730.05,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465317410,[[727.43,2.161],[727.38,2.72873438],[727.07,1.02593253],[727.06,2.78688476],[727.05,0.0447362]],[[728.78,2.06830878],[728.97,2.06830878],[729.26,2.06830878],[729.59,2.06830878],[729.88,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465364731,[[727.21,4.62138248],[727.16,0.04473661],[727.02,0.82322831]],[[730.03,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465391659,[[727.47,0.27478375],[727.45,2.75583794],[727.35,1.757],[727.17,0.04471294],[727.14,1.02593253]],[[729.08,2.06830878],[729.29,2.06830878],[729.62,2.06830878],[729.98,2.06830878],[730.37,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465423780,[[727.32,1.26404566],[727.31,4.92720277],[727.25,1.07067389],[727.11,0.82351849],[727.02,1.02593253]],[[728.83,2.06830878],[729.02,2.06830878],[729.31,2.06830878],[729.63,2.06830878],[729.94,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465477428,[[727.37,4.61349843],[727.0,2.79159247],[726.94,0.04471664],[726.82,1.02593253],[726.8,0.82286064]],[[728.99,2.06830878],[729.22,2.06830878],[729.56,2.06830878],[729.96,2.06830878],[730.35,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465533864,[[727.26,0.71445221],[727.24,0.54957433],[727.23,2.114],[727.16,0.04473176],[727.01,1.84858302]],[[729.1,2.06830878],[729.31,2.06830878],[729.62,2.06830878],[729.98,2.06830878],[730.31,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465577904,[[727.34,0.43957166],[727.32,0.5494784],[727.31,4.83106937],[727.15,0.04456763],[727.07,2.7404122]],[[729.58,2.06830878],[729.85,2.06830878],[730.27,2.06830878],[730.76,2.06830878],[731.2,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465589217,[[727.71,0.044352],[727.7,0.71377675],[727.68,1.66773063],[727.52,0.81877261],[727.3,3.73126529]],[[730.21,2.06830878],[730.4,2.06830878],[730.7,2.06830878],[731.04,2.06830878],[731.36,2.06830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465631131,[[727.83,0.27452325],[727.77,0.98828372],[727.76,5.03678627],[727.54,0.04434552],[727.43,1.01748071]],[[730.45,2.06143374],[730.76,2.06143374],[731.25,2.06143374],[731.8,2.06143374],[732.31,2.06143374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465690078,[[728.4,0.27444263],[728.22,1.57],[728.18,2.76666326],[728.05,0.04448878],[728.02,1.01748071]],[[729.92,2.06143374],[730.13,2.06143374],[730.46,2.06143374],[730.83,2.06143374],[731.17,2.06143374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465743624,[[728.25,1.2621667],[728.24,4.33442139],[728.19,1.06210722],[728.04,0.82141381],[726.53,1.6184207]],[[730.05,2.06143374],[730.26,2.06143374],[730.6,2.06143374],[730.97,2.06143374],[731.32,2.06143374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465762038,[[728.31,1.26201919],[728.2,2.77986417],[728.19,0.04463538],[728.09,1.01748071],[728.03,0.82175474]],[[730.44,2.06143374],[730.71,2.06143374],[731.12,2.06143374],[731.59,2.06143374],[732.02,2.06143374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465799274,[[729.67,0.27396222],[728.94,0.80779207]],[[732.59,2.06143374],[732.81,2.06143374],[733.17,2.06143374],[733.56,2.06143374],[733.93,2.06143374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465849509,[[729.48,0.27399151],[729.41,0.43839852],[729.4,2.7544429],[729.17,0.0444756],[729.13,1.01440312]],[[731.16,2.06969793],[731.38,2.06969793],[731.74,2.06969793],[732.19,2.06969793],[732.56,2.06969793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465896741,[[729.43,1.617],[729.3,2.67144093],[728.94,0.04448165],[728.93,2.68431733],[728.91,1.01440312]],[[730.52,2.06969793],[730.67,2.06969793],[730.91,2.06969793],[731.18,2.06969793],[731.43,2.06969793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465956086,[[729.43,1.26546785],[728.93,2.68431733]],[[730.69,2.08679944],[730.87,2.08679944],[731.14,2.08679944],[731.46,2.08679944],[731.75,2.08679944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733465967280,[[729.43,1.26546785],[729.18,2.72202299],[728.93,2.68431733],[728.58,0.04435731],[728.44,1.02215004]],[[730.48,2.08679944],[730.64,2.08679944],[730.9,2.08679944],[731.19,2.08679944],[731.46,2.08679944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466048143,[[729.15,0.27405141],[729.14,1.36734633],[729.1,0.98658508],[729.09,1.544],[729.05,0.04426502]],[[731.16,2.09066741],[731.45,2.09066741],[731.55,2.09066741],[731.82,2.09066741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466073071,[[729.09,1.544],[728.93,2.68431733],[728.61,0.04440023],[728.45,1.02250098],[728.44,0.81611961]],[[731.03,2.09066741],[731.24,2.09066741],[731.57,2.09066741],[731.95,2.09066741],[732.29,2.09066741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466119508,[[728.83,0.27423238],[728.74,0.43877871],[728.73,2.77242773],[728.57,0.04446532],[728.44,1.02250098]],[[730.43,2.09066741],[730.6,2.09066741],[730.87,2.09066741],[731.19,2.09066741],[731.47,2.09066741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466143927,[[728.81,1.512],[728.76,1.35591335],[728.44,0.04463365],[728.39,2.39020488],[728.28,0.81878395]],[[730.48,2.09066741],[730.7,2.09066741],[731.04,2.09066741],[731.42,2.09066741],[731.77,2.09066741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466225305,[[728.01,1.26228855],[727.99,1.06677838],[727.97,1.617],[727.84,0.81580802],[727.75,1.02250098]],[[729.96,2.09066741],[730.16,2.09066741],[730.46,2.09066741],[730.8,2.09066741],[731.12,2.09066741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466230201,[[728.23,0.27441762],[728.13,0.98790343],[728.12,1.35215551],[728.04,1.02250098],[728.02,0.04441081]],[[729.96,2.09066741],[730.16,2.09066741],[730.47,2.09066741],[730.85,2.09066741],[731.18,2.09066741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466283348,[[728.49,0.27442407],[728.43,2.15],[728.37,1.38151545],[728.19,0.04473933],[728.16,1.02423818]],[[729.69,2.09706651],[729.87,2.09706651],[730.15,2.09706651],[730.46,2.09706651],[730.75,2.09706651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466332286,[[728.78,0.27426104],[728.71,0.43876544],[728.7,3.05616106],[728.48,0.04447534],[728.33,2.18078533]],[[730.8,2.09706651],[731.02,2.09706651],[731.37,2.09706651],[731.75,2.09706651],[732.11,2.09706651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466382115,[[729.34,0.27402431],[729.27,1.35817232],[729.26,2.21],[729.06,2.40994935],[729.01,0.04379996]],[[731.42,2.09706651],[731.65,2.09706651],[732.0,2.09706651],[732.41,2.09706651],[732.79,2.09706651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466420330,[[729.1,0.27406089],[729.09,0.43849743],[728.9,0.04420621],[728.85,1.38817934],[728.84,1.02423818]],[[730.98,2.09706651],[731.18,2.09706651],[731.49,2.09706651],[731.84,2.09706651],[732.17,2.09706651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466439949,[[729.21,0.27409731],[729.15,0.43851903],[729.14,1.37802912],[728.96,0.04416257],[728.93,3.323135]],[[730.68,2.09706651],[730.84,2.09706651],[731.09,2.09706651],[731.39,2.09706651],[731.66,2.09706651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466493193,[[729.11,2.016],[729.01,1.36408967],[728.74,1.35363403],[728.37,0.04437795],[728.21,0.815066]],[[730.38,2.0945189],[730.56,2.0945189],[730.85,2.0945189],[731.07,2.0945189],[731.34,2.0945189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466561848,[[728.91,3.52556996],[728.54,1.37301281],[728.53,0.04444141],[728.48,1.01892346],[728.39,0.81550456]],[[730.36,2.0945189],[730.54,2.0945189],[730.82,2.0945189],[731.13,2.0945189],[731.41,2.0945189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466596091,[[728.77,0.27423903],[728.7,0.98726053],[728.69,1.40027029],[728.52,0.04437511],[728.48,1.01892346]],[[730.57,2.0945189],[730.78,2.0945189],[731.11,2.0945189],[731.26,2.0945189],[731.57,2.0945189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466650229,[[728.97,2.054],[728.94,1.40482854],[728.6,1.37785803],[728.23,1.35620264],[728.18,0.04312321]],[[730.37,2.0869912],[730.55,2.0869912],[730.84,2.0869912],[731.16,2.0869912],[731.46,2.0869912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466691556,[[729.04,0.27411396],[728.99,0.43858292],[728.98,3.15464375],[728.83,0.04300204],[728.75,1.38994193]],[[730.85,2.0869912],[731.01,2.0869912],[731.27,2.0869912],[731.63,2.0869912],[731.91,2.0869912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466707665,[[729.41,0.71229795],[729.32,0.54792151],[729.31,1.33785055],[729.25,0.04273709],[729.18,1.295]],[[731.9,2.0869912],[732.11,2.0869912],[732.45,2.0869912],[732.83,2.0869912],[733.19,2.0869912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466762193,[[729.3,0.27401936],[729.15,1.418]],[[733.06,2.0869912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466789720,[[729.5,0.27397742],[729.4,0.4383548],[729.39,2.96496673],[729.18,0.04304343],[729.1,1.01669739]],[[731.29,2.0869912],[731.51,2.0869912],[731.87,2.0869912],[732.27,2.0869912],[732.64,2.0869912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466866267,[[729.53,2.82468596],[729.31,1.34590423],[729.18,0.04300691],[729.12,1.01669739],[729.11,0.81071049]],[[731.11,2.0869912],[731.3,2.0869912],[731.6,2.0869912],[731.94,2.0869912],[732.25,2.0869912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466877271,[[729.26,0.71235524],[729.25,0.54796557],[729.23,0.04295988],[729.15,1.01669739],[728.64,1.22003686]],[[731.0,2.0869912],[731.17,2.0869912],[731.45,2.0869912],[731.76,2.0869912],[732.05,2.0869912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466933522,[[729.6,1.35],[729.19,1.01392034],[729.12,1.34798795],[728.9,1.01392034],[728.77,1.01392034]],[[731.4,2.09013618],[731.63,2.09013618],[731.99,2.09013618],[732.39,2.09013618],[732.77,2.09013618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733466979069,[[729.47,1.64],[729.21,0.80877738]],[[731.74,2.09013618],[732.29,2.09013618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467025008,[[729.54,1.706],[729.52,1.3425783],[729.33,1.37995963],[729.24,1.01392034]],[[731.3,2.09013618],[731.59,2.09013618],[731.92,2.09013618],[732.22,2.09013618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467071639,[[728.99,1.961],[728.66,1.37313912],[728.4,0.04266238],[728.33,1.01392034],[728.29,1.3484621]],[[731.29,2.09013618],[731.53,2.09013618],[731.89,2.09013618],[732.3,2.09013618],[732.68,2.09013618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467087554,[[728.75,0.27426875],[728.71,3.30086684],[728.42,0.04274939],[728.38,1.01392034],[728.16,0.80591107]],[[730.97,2.09013618],[731.18,2.09013618],[731.51,2.09013618],[731.88,2.09013618],[732.23,2.09013618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467138286,[[728.56,3.21687746],[728.19,1.40101937],[728.02,0.04329582],[727.88,0.81504125],[725.82,0.60275813]],[[735.28,9.32533225],[736.88,4.90945831],[736.99,8.18673331],[737.1,8.18690834],[737.59,0.50382607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467173008,[[728.56,1.857],[728.5,1.40501267],[728.13,1.37359504],[727.88,1.02013048],[727.66,1.02013048]],[[729.98,2.0913514],[730.15,2.0913514],[730.43,2.0913514],[730.74,2.0913514],[731.03,2.0913514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467242562,[[728.56,1.857],[728.5,1.40501267],[728.13,1.37359504],[727.88,0.04334828],[727.74,0.81673264]],[[729.85,2.0913514],[730.03,2.0913514],[730.3,2.0913514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467296801,[[728.56,1.857],[728.5,1.40501267],[728.13,1.37359504],[727.85,0.04337711],[727.71,0.81749814]],[[729.98,2.0913514],[730.19,2.0913514],[730.52,2.0913514],[730.89,2.0913514],[731.24,2.0913514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467316915,[[728.56,1.857],[728.5,1.40501267],[728.13,1.37359504],[728.01,0.04342703],[727.93,1.02013048]],[[730.01,2.0913514],[730.21,2.0913514],[730.52,2.0913514],[730.87,2.0913514],[731.2,2.0913514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467359053,[[728.56,1.857],[728.13,1.37359504],[727.64,0.04322324],[727.56,1.02013048],[727.46,0.8150689]],[[729.55,2.0913514],[729.71,2.0913514],[729.95,2.0913514],[730.21,2.0913514],[730.47,2.0913514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467411289,[[728.56,1.857],[728.13,1.37359504],[727.48,1.02013048],[727.37,0.81963513]],[[729.37,2.0913514],[729.58,2.0913514],[729.9,2.0913514],[730.27,2.0913514],[730.61,2.0913514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467460923,[[727.77,0.27459212],[727.76,0.27459212],[727.72,1.587],[727.62,0.05170473],[727.52,1.02013048]],[[729.37,2.0913514],[729.55,2.0913514],[729.83,2.0913514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467513373,[[727.77,1.26307098],[727.67,0.05176275],[727.55,1.02373589],[727.52,0.81938073],[727.27,1.02373589]],[[729.64,2.09604698],[729.86,2.09604698],[730.22,2.09604698],[730.62,2.09604698],[731.0,2.09604698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467523871,[[727.76,0.27466046],[727.69,0.43946605],[727.68,3.21404016],[727.39,0.05178021],[727.25,0.81938067]],[[729.51,2.09604698],[730.47,2.09604698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467586841,[[726.6,1.26596072],[726.57,1.34397654],[726.41,2.088],[726.39,0.05149637],[725.98,0.81320192]],[[729.94,2.09253192],[730.19,2.09253192],[730.59,2.09253192],[731.04,2.09253192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467622052,[[727.28,1.682],[727.1,1.38787706],[726.91,1.3571554],[726.9,1.3839495],[726.63,0.05149206]],[[729.12,2.07663318],[729.3,2.07663318],[729.58,2.07663318],[729.89,2.07663318],[730.18,2.07663318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467656487,[[726.87,2.197],[726.82,1.3644506],[726.58,0.05173619],[726.45,2.20784459],[726.4,1.01649684]],[[728.6,2.07663318],[728.77,2.07663318],[729.05,2.07663318],[729.36,2.07663318],[729.65,2.07663318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467718127,[[727.13,0.27483235],[727.12,1.37401517],[726.94,0.05168602],[726.93,0.43972341],[726.87,1.01649684]],[[728.79,2.07663318],[728.96,2.07663318],[729.24,2.07663318],[729.55,2.07663318],[729.85,2.07663318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467728540,[[727.19,1.26402687],[727.15,2.96051049],[727.08,0.05173662]],[[729.38,2.0969102],[729.64,2.0969102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467782096,[[727.41,0.27475732],[727.4,0.43961171],[727.39,3.0279992],[727.16,0.0519526],[727.13,1.02459713]],[[729.06,2.09798558],[729.27,2.09798558],[729.61,2.09798558],[730.01,2.09798558],[730.36,2.09798558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467825136,[[727.33,0.27481686],[727.31,1.3693765],[727.23,1.589],[726.95,0.05197873],[723.44,1.61716975]],[[729.11,2.09798558],[729.34,2.09798558],[729.71,2.09798558],[730.12,2.09798558],[730.51,2.09798558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467877579,[[727.34,0.27474161],[727.33,0.98906981],[727.19,0.05184296],[727.18,1.416],[727.05,0.81993164]],[[729.09,2.09798558],[729.27,2.09798558],[729.55,2.09798558],[729.87,2.09798558],[730.17,2.09798558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467916418,[[727.58,0.71407159],[727.42,0.54927134],[727.41,1.41525998],[727.39,1.02459713],[727.27,0.81805655]],[[729.2,2.09798558],[729.36,2.09798558],[729.61,2.09798558],[729.91,2.09798558],[730.17,2.09798558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467972565,[[728.06,0.27456902],[728.05,1.35142905],[727.87,0.98828888],[727.86,2.97019639],[727.78,0.05170226]],[[729.93,2.09048558],[730.13,2.09048558],[730.43,2.09048558],[730.78,2.09048558],[731.1,2.09048558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733467982567,[[727.87,0.98814406],[727.86,2.97019639]],[[729.79,2.09048558],[729.96,2.09048558],[730.22,2.09048558],[730.51,2.09048558],[730.77,2.09048558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468054908,[[728.37,0.27438434],[728.35,0.43901088],[728.34,1.844],[728.29,1.40599026],[728.13,1.02206406]],[[729.92,2.09343832],[730.12,2.09343832],[730.44,2.09343832],[730.8,2.09343832],[731.13,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468087440,[[728.31,0.71329321],[728.3,0.54868709],[728.26,1.693],[728.22,0.05155726],[728.13,1.02206406]],[[730.01,2.09343832],[730.19,2.09343832],[730.47,2.09343832],[730.78,2.09343832],[731.07,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468135770,[[728.79,0.274276],[728.73,3.39736281],[728.43,0.05159778],[728.36,1.02206406],[728.28,0.81751473]],[[730.39,2.09343832],[730.6,2.09343832],[730.94,2.09343832],[731.34,2.09343832],[731.69,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468153687,[[728.73,3.39736281],[728.37,1.40062348],[728.3,1.02206406],[728.24,0.81543938],[728.08,1.02206406]],[[730.29,2.09343832],[730.47,2.09343832],[730.74,2.09343832],[731.05,2.09343832],[731.34,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468199416,[[728.64,1.511],[728.46,1.35468558],[728.26,0.0515352],[728.16,1.02206406],[728.12,0.81687113]],[[730.32,2.09343832],[730.53,2.09343832],[730.86,2.09343832],[731.23,2.09343832],[731.57,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468245758,[[728.52,0.27434816],[728.46,0.43895706],[728.45,3.48983745],[728.25,0.05160998],[728.23,1.02206406]],[[730.06,2.09343832],[730.26,2.09343832],[730.57,2.09343832],[730.92,2.09343832],[731.25,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468293884,[[728.72,0.27426167],[728.7,1.40155681],[728.5,0.05166778],[728.47,2.97224905],[728.36,0.81894368]],[[730.16,2.09343832],[730.32,2.09343832],[730.57,2.09343832],[730.86,2.09343832],[731.12,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468356431,[[728.72,2.81386336],[728.4,1.40280781],[728.11,0.05179956],[727.96,1.02206406],[727.94,0.82018433]],[[730.55,2.09343832],[730.83,2.09343832],[731.27,2.09343832],[731.77,2.09343832],[732.24,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468403363,[[728.19,0.27438839],[728.18,1.89394048],[728.0,0.49066043],[727.85,0.8184626],[727.81,1.02206406]],[[730.32,2.09343832],[730.53,2.09343832],[730.85,2.09343832],[731.22,2.09343832],[731.48,4.18687664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468437685,[[728.65,0.27426333],[728.64,1.36249482],[728.62,1.695],[728.45,1.34148957],[728.37,0.05160969]],[[730.22,2.09343832],[730.38,2.09343832],[730.64,2.09343832],[730.92,2.09343832],[731.19,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468464008,[[728.17,0.27441589],[728.15,0.43908158],[728.14,3.08993685],[727.93,0.05037272],[727.78,2.20742265]],[[730.21,2.09343832],[730.4,2.09343832],[730.69,2.09343832],[731.02,2.09343832],[731.32,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468519646,[[728.41,0.27446745],[728.23,0.98808284],[728.22,1.35928945],[728.15,0.05047059],[728.09,1.02206406]],[[729.98,2.09343832],[730.14,2.09343832],[730.4,2.09343832],[730.68,2.09343832],[730.94,2.09343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468582401,[[728.64,1.922],[728.56,1.35778853],[728.23,0.05086783],[728.17,1.38110174],[728.08,1.0199877]],[[730.66,2.07933058],[730.87,2.07933058],[731.2,2.07933058],[731.57,2.07933058],[731.89,2.07933058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468626444,[[728.19,0.71355404],[728.02,1.0199877],[727.98,0.05085429],[727.97,1.786],[726.71,2.08247489]],[[729.93,2.07933058],[730.1,2.07933058],[730.36,2.07933058],[730.65,2.07933058],[730.93,2.07933058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468638047,[[728.14,0.2744406],[728.13,1.36374905],[728.12,0.43910276],[728.03,1.0199877],[728.01,0.54883107]],[[729.92,2.07933058],[730.12,2.07933058],[730.43,2.07933058],[730.77,2.07933058],[731.1,2.07933058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468719212,[[727.42,0.27483629],[727.39,0.43971739],[727.3,0.54960514],[727.29,1.37754421],[727.13,0.05114753]],[[729.86,2.09121258],[730.06,2.09121258],[730.38,2.09121258],[730.76,2.09121258],[731.09,2.09121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468740421,[[727.46,0.27474349],[727.45,3.13791691],[727.3,1.02643955],[727.25,1.37205427],[727.16,0.05075862]],[[729.28,2.09121258],[729.46,2.09121258],[729.74,2.09121258],[730.06,2.09121258],[730.35,2.09121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468795267,[[727.64,2.9187706],[727.3,1.02558231],[727.28,1.44144839],[727.13,0.81981456],[727.05,1.02558231]],[[729.4,2.08568843],[729.6,2.08568843],[729.92,2.08568843],[730.27,2.08568843],[730.6,2.08568843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468818281,[[727.58,1.38],[727.48,1.36742701],[727.28,1.38464631],[726.98,0.05115137],[726.87,1.02558231]],[[729.19,2.08568843],[729.4,2.08730967],[729.73,2.08833578],[730.1,2.08568843],[730.45,2.08568843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468855910,[[727.33,1.454],[727.23,1.02558231],[727.0,2.38453578],[726.9,1.02558231],[726.71,1.23069877]],[[729.08,2.08568843],[729.26,2.08730967],[729.54,2.08833578],[729.86,2.08568843],[730.15,2.08568843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468914273,[[727.43,1.707],[727.26,1.34483124],[726.89,1.36021644],[726.87,0.051243],[726.77,1.02558231]],[[729.08,2.08568843],[729.31,2.08730967],[729.67,2.08833578],[730.07,2.08568843],[730.36,2.08568843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733468967389,[[727.43,1.707],[727.08,1.38991995],[726.89,1.36021644],[726.5,1.02558231],[726.43,0.05099251]],[[728.43,2.08568843],[728.61,2.08730967],[728.89,2.08833578],[729.2,2.08568843],[729.5,2.08568843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469022337,[[727.43,1e-08],[726.98,1.40835956],[726.79,1.360714],[726.42,1.36896491],[726.37,1.02558231]],[[728.32,2.08568843],[728.52,2.08730967],[728.84,2.08833578],[729.28,2.08568843],[729.62,2.08568843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469074581,[[726.46,1.974],[726.39,1.36614158],[726.03,1.3918674],[725.7,0.0513436],[725.61,1.02558231]],[[728.33,2.08568843],[728.59,2.08730967],[729.01,2.08833578],[729.47,2.08568843],[729.9,2.08568843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469117613,[[726.18,0.27522856],[726.07,0.44032995],[726.06,3.17570885],[725.64,0.05123829],[725.63,1.02866692]],[[728.6,2.08391209],[728.94,2.08391209],[729.5,2.08391209],[730.11,2.08391209],[730.46,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469140026,[[726.11,0.7154242],[726.1,1.774],[725.88,0.05139891],[722.09,1.61889972],[719.3,2.42834959]],[[728.34,2.08391209],[728.6,2.08391209],[729.01,2.08391209],[729.47,2.08391209],[729.9,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469188663,[[726.55,0.27505331],[726.47,1.916],[726.34,1.39650939],[726.32,0.05129946],[726.29,1.02866692]],[[728.19,2.08391209],[728.36,2.08391209],[728.63,2.08391209],[728.94,2.08391209],[729.22,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469216078,[[726.5,0.2750584],[726.49,0.44009344],[726.29,1.02866692],[726.28,1.40196581],[726.12,0.82249883]],[[728.26,2.08391209],[728.47,2.08391209],[728.8,2.08391209],[729.18,2.08391209],[729.53,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469295248,[[726.2,1.802],[726.19,1.61847051],[725.88,0.05132588],[725.81,1.02866692],[725.73,0.8204671]],[[727.96,2.08391209],[728.15,2.08391209],[728.44,2.08391209],[728.76,2.08391209],[729.06,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469300758,[[726.2,1.802],[726.19,1.34327258],[725.86,0.05130245],[725.85,1.02866692],[725.83,1.37642808]],[[727.89,2.08391209],[728.11,2.08391209],[728.38,2.08391209],[728.76,2.08391209],[729.03,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469359196,[[726.58,0.27502197],[726.57,1.36057064],[726.39,0.99007909],[726.38,2.97833225],[726.35,1.02866692]],[[728.38,2.08391209],[728.57,2.08391209],[728.86,2.08391209],[729.19,2.08391209],[729.5,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469404421,[[726.32,0.27515117],[726.07,0.05114548],[725.98,1.02866692],[725.91,0.81887231],[725.77,1.02866692]],[[728.17,2.08391209],[728.34,2.08391209],[728.6,2.08391209],[728.95,2.08391209],[729.23,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469457881,[[726.94,0.27489918],[726.87,0.98963704],[726.86,1.39444985],[726.79,0.05162052],[726.59,0.81925973]],[[729.08,2.08391209],[729.25,2.08391209],[729.52,2.08391209],[729.81,2.08391209],[730.09,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469500711,[[726.64,2.76622051],[726.38,1.02866692],[726.34,0.05147117],[726.19,0.81909118],[726.14,1.02866692]],[[728.37,2.08391209],[728.56,2.08391209],[728.87,2.08391209],[729.23,2.08391209],[729.55,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469516927,[[726.37,0.71508953],[726.34,0.55006789],[726.33,1.798],[726.31,1.35046858],[726.3,0.0516025]],[[728.44,2.08391209],[728.65,2.08391209],[728.96,2.08391209],[729.32,2.08391209],[729.66,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469570358,[[727.05,0.27490253],[727.0,0.98948075],[726.99,1.39453188],[726.89,0.05144758],[726.84,1.02866692]],[[729.09,2.08391209],[729.28,2.08391209],[729.58,2.08391209],[729.91,2.08391209],[730.23,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469633600,[[727.0,0.27480961],[726.97,0.98931462],[726.92,1.562],[726.86,1.38030556],[726.81,0.05154565]],[[729.17,2.08391209],[729.41,2.08391209],[729.78,2.08391209],[730.2,2.08391209],[730.59,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469673945,[[727.26,0.27481967],[727.24,0.43969757],[727.23,1.35759973],[727.07,1.08041137],[726.92,0.82247189]],[[728.57,2.08391209],[728.72,2.08391209],[728.97,2.08391209],[729.24,2.08391209],[729.5,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469727983,[[727.42,0.27470634]],[[730.41,2.08391209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469773202,[[727.29,0.27477983],[727.12,0.98920741],[727.11,1.39660807],[727.0,0.05161859],[726.97,1.02895513]],[[729.11,2.08973642],[729.33,2.08973642],[729.66,2.08973642],[730.04,2.08973642],[730.4,2.08973642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469786720,[[727.13,0.27477177],[727.12,0.9891918],[727.11,1.39660807],[726.9,1.02895513],[726.89,0.0516082]],[[729.37,2.08973642],[729.65,2.08973642],[730.1,2.08973642],[730.6,2.08973642],[731.07,2.08973642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469841378,[[726.67,0.27495553],[726.64,0.98983992],[726.63,1.35179116],[726.5,0.05165143],[726.29,1.02895513]],[[728.73,2.08973642],[728.94,2.08973642],[729.25,2.08973642],[729.62,2.08973642],[729.95,2.08973642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469871899,[[726.04,1.26657161],[726.0,0.05093636],[725.63,2.42466962],[725.59,0.81013538],[725.18,1.23474616]],[[728.94,2.08973642],[729.1,2.08973642],[729.33,2.08973642],[729.6,2.08973642],[729.85,2.08973642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469941158,[[726.96,0.71483786],[726.81,0.54987528],[726.76,1.37895152],[726.69,0.05111818],[726.37,0.81239985]],[[734.25,7.56350439],[736.72,0.50171553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733469987396,[[726.74,0.71492801],[726.73,1.38094666]],[[728.74,2.0796104],[729.74,2.0796104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470011207,[[726.68,1.02227888],[726.65,2.64472415],[726.58,0.05171438],[726.46,1.02227888],[726.36,1.02227888]],[[728.44,2.0796104],[728.62,2.0796104],[728.9,2.0796104],[729.23,2.0796104],[729.53,2.0796104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470053730,[[726.73,0.5498551]],[[728.45,2.0796104],[728.63,2.0796104],[728.91,2.0796104],[729.21,2.0796104],[729.5,2.0796104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470100973,[[726.8,0.2749718],[726.79,1.37514044],[726.56,1.02227888],[726.51,0.43995488],[726.5,0.05175591]],[[728.19,2.0796104],[728.34,2.0796104],[728.58,2.0796104],[729.61,6.25908324],[729.98,2.0796104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470155115,[[726.39,0.27504643],[726.35,0.99016716],[726.28,1.40097252],[726.25,1.02227888],[726.24,0.05154851]],[[728.67,2.0796104],[728.93,2.0796104],[729.33,2.0796104],[729.78,2.0796104],[730.2,2.0796104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470205848,[[726.81,0.71487378],[726.56,1.12503817],[726.52,1.02227888],[726.51,0.60159033],[726.34,0.82092431]],[[728.91,2.0796104],[729.16,2.0796104],[729.56,2.0796104],[730.0,2.0796104],[730.41,2.0796104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470217062,[[726.97,0.27492133],[726.75,0.98973867],[726.74,1.40599361],[726.59,1.02227888],[726.53,0.05169566]],[[728.84,2.0796104],[729.11,2.0796104],[729.51,2.0796104],[729.97,2.0796104],[730.83,2.97087201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470254175,[[726.9,0.71470198],[726.78,0.54977076],[726.77,1.35397454],[726.72,0.05170329],[726.6,1.02227888]],[[728.97,2.0796104],[729.22,2.0796104],[729.6,2.0796104],[730.02,2.0796104],[730.42,2.0796104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470318140,[[727.04,0.27483057],[727.01,0.43972891],[727.0,1.35661941],[726.73,0.05147917],[726.68,1.02227888]],[[729.24,2.0796104],[729.49,2.0796104],[729.88,2.0796104],[730.43,2.0796104],[730.72,2.0796104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470373780,[[726.85,0.27492445],[726.81,0.43987912],[726.8,0.5498489],[726.79,1.3452857],[726.77,0.05175193]],[[728.47,2.0796104],[728.63,2.0796104],[728.87,2.0796104],[729.38,2.0796104],[729.64,2.97087201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470396203,[[726.89,2.29069627],[726.88,1.39806633],[726.84,0.05159732],[726.7,0.82109914],[726.69,1.02627279]],[[728.54,2.09509364],[728.71,2.09509364],[728.96,2.09509364],[729.24,2.09509364],[729.51,2.09509364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470429528,[[727.75,0.71386217],[727.62,0.54912475],[727.61,1.3936442],[727.57,0.0511312],[727.31,0.81530221]],[[730.69,2.09509364],[730.93,2.09509364],[731.3,2.09509364],[731.72,2.09509364],[732.11,2.09509364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470481069,[[727.76,0.2746155],[727.44,1.0778094],[727.37,1.38626387],[727.29,0.82029928],[724.14,5.95076117]],[[729.52,2.09509364],[729.75,2.09509364],[730.1,2.09509364],[730.5,2.09509364],[730.88,2.09509364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470522794,[[727.96,0.27459551],[727.57,0.43928794],[727.56,3.06643809],[727.52,0.0515623],[727.37,1.02627279]],[[729.99,2.09509364],[730.25,2.09509364],[730.65,2.09509364],[731.1,2.09509364],[731.52,2.09509364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470587539,[[727.74,1.0259416],[727.48,1.38448218]],[[731.19,2.09828015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470600557,[[727.51,1.3659447],[727.49,1.02407139],[727.19,1.02407139],[727.17,1.38282685],[727.05,1.02407139]],[[730.97,2.09390119],[731.37,2.09390119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470671613,[[727.42,0.27470349],[727.41,1.35607872],[727.04,1.37763865]],[[729.01,2.09381205],[729.18,2.09381205],[729.44,2.09381205],[729.74,2.09381205],[730.01,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470703724,[[727.35,0.27472703],[727.3,0.43956325],[727.21,0.54945406],[727.2,1.39713289],[727.16,0.05163283]],[[729.41,2.09381205],[729.65,2.09381205],[730.02,2.09381205],[730.43,2.09381205],[730.82,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470757173,[[726.44,0.73848237],[726.36,1.66999355],[726.35,1.37897542],[726.24,0.81888574],[726.2,1.02709409]],[[728.77,2.09381205],[728.94,2.09381205],[729.21,2.09381205],[729.57,2.09381205],[729.86,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470814119,[[726.62,0.27506257],[726.61,1.34116506],[726.4,0.99022282],[726.39,1.02709409],[726.37,1.40664411]],[[728.03,2.09381205],[728.21,2.09381205],[728.5,2.09381205],[728.82,2.09381205],[729.12,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470856547,[[726.09,0.71587152],[725.97,1.39008357],[725.85,1.0503325],[725.55,1.02508329],[725.44,0.80964706]],[[728.79,2.09381205],[729.03,2.09381205],[729.23,2.09381205],[729.4,2.09381205],[729.52,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470861549,[[726.22,0.82577697],[725.97,1.02709409],[725.69,1.02508329],[725.59,0.80964706],[725.55,1.02508329]],[[728.84,2.09381205],[729.07,2.09381205],[729.27,2.09381205],[729.45,2.09381205],[729.55,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470907387,[[725.76,0.27531257],[725.75,0.44051925],[725.51,0.02358676],[725.47,1.02709409],[725.36,0.82019257]],[[727.67,2.09381205],[727.88,2.09381205],[728.2,2.09381205],[728.55,2.09381205],[728.89,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733470967134,[[726.07,0.27517541],[725.92,0.99063149],[725.91,1.35387079],[725.83,0.02365788],[725.67,0.81961299]],[[728.55,2.09381205],[728.79,2.09381205],[729.16,2.09381205],[729.58,2.09381205],[729.97,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471015774,[[725.6,0.27538779],[725.59,0.44062047],[725.27,0.02356657],[725.21,1.37871013],[724.66,1.02508329]],[[728.02,2.09381205],[728.28,2.09381205],[728.68,2.09381205],[729.15,2.09381205],[729.57,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471047603,[[725.37,1.26678013],[725.28,1.02709409],[725.22,0.02361395],[725.02,0.81839995],[724.94,1.02508329]],[[727.86,2.09381205],[728.13,2.09381205],[728.55,2.09381205],[729.0,2.09381205],[729.44,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471073322,[[725.09,0.02367977],[724.99,1.02709409],[724.93,0.82386317],[724.68,1.02508329],[724.53,1.02508329]],[[727.45,2.09381205],[728.1,2.09381205],[728.55,2.09381205],[728.97,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471125859,[[725.16,0.27557683],[725.02,0.44092293],[725.01,1.37280983],[724.77,0.02376987],[724.63,1.02709409]],[[727.35,2.09381205],[727.61,2.09381205],[728.02,2.09381205],[728.48,2.09381205],[728.92,2.09381205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471184509,[[724.21,2.17990278],[722.18,2.0983911],[721.8,2.0983911]],[[728.78,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471223743,[[724.29,0.27583864],[724.24,0.99303573],[724.23,1.37847319],[724.16,1.02778339],[724.08,0.02373854]],[[726.42,2.08219797],[726.66,2.08219797],[727.04,2.08219797],[727.47,2.08219797],[727.86,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471277183,[[724.46,0.27579892],[724.42,0.99287613],[724.41,1.38638068],[724.25,0.02374164],[724.18,1.02778339]],[[726.62,2.08219797],[726.86,2.08219797],[727.24,2.08219797],[727.67,2.08219797],[728.07,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471280787,[[724.52,0.27583993],[724.42,0.44137326],[724.41,1.38638068],[724.11,0.0237737],[724.01,2.42742385]],[[726.51,2.08219797],[726.76,2.08219797],[727.15,2.08219797],[727.58,2.08219797],[727.99,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471336131,[[724.75,0.27572301],[724.65,0.44115539],[724.64,1.37677661],[724.37,1.37719611],[724.2,0.82079288]],[[726.83,2.08219797],[727.06,2.08219797],[727.42,2.08219797],[727.82,2.08219797],[728.2,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471389280,[[724.4,0.71711312],[724.35,0.55161578],[724.31,1.02778339],[724.29,1.35101664],[724.27,0.02385161]],[[726.54,2.08219797],[726.79,2.08219797],[727.17,2.08219797],[727.61,2.08219797],[728.02,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471410388,[[724.56,0.71690322],[724.47,0.02391327],[724.43,1.57924741],[724.32,0.82441633],[724.15,1.02778339]],[[726.67,2.08219797],[726.9,2.08219797],[727.26,2.08219797],[727.73,2.08219797],[728.03,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471484747,[[724.99,0.27563891],[724.96,0.44102533],[724.95,1.39658348],[724.93,1.02778339],[724.81,0.0239681]],[[726.52,2.08219797],[726.67,2.08219797],[726.91,2.08219797],[727.18,2.08219797],[727.43,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471495652,[[724.83,0.99243805],[724.82,1.36950453],[724.65,1.02778339],[724.63,0.02392886],[724.46,0.82232939]],[[727.18,2.08219797],[727.46,2.08219797],[727.89,2.08219797],[728.38,2.08219797],[728.84,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471545495,[[724.85,1.02778339],[724.83,1.35113422]],[[726.68,2.08219797],[726.86,2.08219797],[727.14,2.08219797],[727.2,2.08219797],[727.45,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471594627,[[725.12,0.27552395],[725.11,1.39195347],[725.1,0.99188624],[725.07,1.02778339],[724.99,0.02380043]],[[727.17,2.08219797],[727.38,2.08219797],[727.7,2.08219797],[728.08,2.08219797],[728.42,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471643062,[[725.31,0.2755161],[725.3,1.35473772],[725.05,0.99188421],[725.04,1.15536197],[725.03,1.40895486]],[[727.3,2.08219797],[727.56,2.08219797],[727.95,2.08219797],[728.4,2.08219797],[728.82,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471685492,[[724.89,0.27571508],[724.88,1.40108751],[724.7,0.99254914],[724.69,1.37487491],[724.58,0.02384534]],[[727.07,2.08219797],[727.33,2.08219797],[727.73,2.08219797],[728.18,2.08219797],[728.6,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471706708,[[724.68,0.27577445],[724.52,1.54426851],[724.51,1.41250393],[724.34,0.02389717],[723.88,1.02778339]],[[726.8,2.08219797],[727.05,2.08219797],[727.43,2.08219797],[727.86,2.08219797],[728.26,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471755340,[[724.62,0.71689952],[724.56,1.68439781],[724.55,1.02778339],[724.54,0.02392899],[724.39,0.82588303]],[[726.51,2.08219797],[726.73,2.08219797],[727.09,2.08219797],[727.48,2.08219797],[727.86,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471827778,[[724.88,0.27573591],[724.83,0.44119749],[724.76,0.55144065],[724.75,1.36781534],[724.6,1.02778339]],[[726.6,2.08219797],[726.83,2.08219797],[727.19,2.08219797],[727.59,2.08219797],[727.97,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471864810,[[724.89,0.27570724],[724.77,0.99251426],[724.76,1.35663497],[724.71,1.02778339],[724.62,0.02388904]],[[726.44,2.08219797],[726.62,2.08219797],[726.89,2.08219797],[727.2,2.08219797],[727.48,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471910559,[[724.7,0.55139314],[724.69,1.36077709],[724.65,1.02778339],[724.62,0.02400546]],[[726.72,2.08219797],[726.96,2.08219797],[727.34,2.08219797],[727.77,2.08219797],[728.17,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471925264,[[724.95,0.27570613],[724.94,1.37489412],[724.57,1.39460438],[724.56,2.12563865],[724.54,1.385646]],[[727.06,2.08219797],[727.37,2.08219797],[727.85,2.08219797],[728.39,2.08219797],[728.9,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733471969399,[[725.04,0.71663545],[724.76,0.02395568],[724.68,1.68292363],[724.65,1.02778339],[724.61,0.825118]],[[727.03,2.08219797],[727.3,2.08219797],[727.69,2.08219797],[728.12,2.08219797],[728.53,2.08219797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472028253,[[726.0,2.39094203],[725.97,0.02391225],[725.87,0.8217937],[725.55,1.03130489],[725.45,1.03130489]],[[727.79,2.09955859],[727.95,2.09955859],[728.19,2.09955859],[728.84,2.09955859],[729.15,2.09955859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472067590,[[727.65,0.43999056],[727.64,0.2749941],[727.37,0.02349503],[726.93,0.8073149],[726.89,1.03130489]],[[730.24,2.09955859],[730.46,2.09955859],[730.8,2.09955859],[731.18,2.09955859],[731.54,2.09955859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472123952,[[727.55,0.27495783],[727.28,0.02386291],[727.15,0.82121316],[726.83,1.03130489],[726.58,1.03130489]],[[728.82,2.09955859],[729.03,2.09955859],[729.34,2.09955859],[729.69,2.09955859],[730.02,2.09955859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472135643,[[727.54,1.411391],[727.39,0.82068894],[727.04,1.03130489],[726.83,1.03130489],[726.73,1.03130489]],[[729.01,2.09955859],[729.18,2.09955859],[729.45,2.09955859],[729.76,2.09955859],[730.04,2.09955859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472205385,[[728.06,0.7143036],[727.88,1.35346054],[727.84,0.02372307],[727.81,0.81250902],[727.63,1.36046546]],[[731.45,2.09955859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472234708,[[727.92,2.60108311],[727.9,1.43003301],[727.88,0.81452991],[727.53,1.37503453],[727.37,1.03130489]],[[729.83,2.09955859],[730.03,2.09955859],[730.36,2.09955859],[730.72,2.09955859],[731.06,2.09955859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472290659,[[728.22,2.60271063],[728.11,0.02378696],[728.09,0.81762607],[727.77,2.41404435],[727.56,1.02169848]],[[729.53,2.08869587],[729.7,2.08869587],[729.96,2.08869587],[730.26,2.08869587],[730.53,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472337283,[[728.0,0.81965307],[727.98,1.34906186]],[[729.39,2.08869587],[729.57,2.08869587],[729.86,2.08869587],[730.2,2.08869587],[730.5,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472347993,[[728.19,2.6086183],[728.18,0.02388305],[728.16,0.82107515],[727.82,1.02169848],[726.12,1.61747347]],[[729.22,2.08869587],[729.37,2.08869587],[729.61,2.08869587],[729.88,2.08869587],[730.13,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472404535,[[728.28,0.82093408],[727.94,1.374113],[727.23,0.82374819],[727.21,1.22603818],[725.51,1.61423574]],[[729.91,2.08869587],[730.12,2.08869587],[730.45,2.08869587],[730.82,2.08869587],[731.16,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472437059,[[728.44,1.26297678],[728.43,1.39155026],[728.3,0.0238347],[728.25,0.8200434],[728.19,1.34392351]],[[729.79,2.08869587],[729.99,2.08869587],[730.31,2.08869587],[730.66,2.08869587],[730.99,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472506415,[[728.07,2.60255028],[728.02,0.02372306],[727.98,0.81742377],[727.88,1.02169848],[727.67,1.02169848]],[[729.44,2.08869587],[729.61,2.08869587],[729.87,2.08869587],[730.17,2.08869587],[730.45,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472555758,[[728.11,0.02380954],[728.0,1.37578848]],[[730.4,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472579170,[[727.88,2.60081141],[727.75,0.02369013],[727.7,0.81617435],[727.48,1.3647542],[727.09,1.02169848]],[[729.6,2.08869587],[729.81,2.08869587],[730.13,2.08869587],[730.5,2.08869587],[730.84,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472619789,[[727.44,0.71507208],[727.28,0.02377185],[727.26,1.37019988],[727.24,0.81646937],[726.89,1.3754244]],[[729.11,2.08869587],[729.5,2.08869587],[729.51,2.08869587],[729.77,2.08869587],[730.28,2.98385125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472666731,[[727.18,2.6090474],[727.16,0.0238493],[727.11,0.8191718],[726.92,1.39659317],[726.74,1.02169848]],[[728.96,2.08869587],[729.17,2.08869587],[729.5,2.08869587],[729.87,2.08869587],[730.21,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472717869,[[727.66,2.60931245],[727.62,0.02394352],[727.58,0.82098233],[727.56,1.35946566],[727.29,1.02169848]],[[729.0,2.08869587],[729.18,2.08869587],[729.46,2.08869587],[729.77,2.08869587],[730.07,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472770201,[[726.69,2.58827729],[726.66,1.3612944],[726.59,0.02355879],[726.51,0.80653122],[726.47,1.35836579]],[[729.35,2.08869587],[729.64,2.08869587],[730.08,2.08869587],[730.67,2.08869587],[731.14,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472817031,[[727.57,0.02372589],[727.5,2.59502466],[727.49,1.38432608],[727.43,0.81166173],[727.12,1.3630203]],[[730.16,2.08869587],[730.32,2.08869587],[730.56,2.08869587],[730.82,2.08869587],[731.08,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472854354,[[727.67,0.71470204],[727.58,1.34202233],[727.44,0.81032976],[727.39,0.02364527],[727.27,1.38915181]],[[729.81,2.08869587],[730.06,2.08869587],[730.45,2.08869587],[730.88,2.08869587],[731.29,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472874470,[[727.24,1.26476045],[726.91,0.02396552],[726.86,0.82043156],[726.85,1.38700279],[726.46,1.02169848]],[[729.93,2.08869587],[730.32,2.08869587],[730.92,2.08869587],[731.22,2.08869587],[731.5,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472927715,[[727.27,2.60873758],[727.2,1.39219942],[727.19,0.84528138],[726.83,1.38340195],[726.79,1.02169848]],[[728.79,2.08869587],[728.95,2.08869587],[729.19,2.08869587],[729.47,2.08869587],[729.73,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733472950430,[[727.69,1.36521723],[727.57,0.81534793],[727.32,1.35408886],[726.76,1.02169848],[726.7,0.8244516]],[[730.42,2.08869587],[730.66,2.08869587],[731.04,2.08869587],[731.46,2.08869587],[731.86,2.08869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473026382,[[728.52,2.60161858],[728.41,0.84109818],[728.05,1.3793669],[728.04,1.02125174],[726.16,1.60969072]],[[729.98,2.08935184],[730.15,2.08935184],[730.42,2.08935184],[730.72,2.08935184],[731.0,2.08935184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473037585,[[728.7,0.71359964],[728.69,1.38880088],[728.42,0.02372929],[728.4,2.21830492],[728.06,2.38123932]],[[730.64,2.08935184],[730.9,2.08935184],[731.3,2.08935184],[731.76,2.08935184],[732.18,2.08935184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473087437,[[728.73,0.27451677],[728.71,1.36895134],[728.36,0.8364207],[728.34,1.34232979],[727.75,1.02125174]],[[730.83,2.08935184],[731.06,2.08935184],[731.42,2.08935184],[731.83,2.08935184],[732.21,2.08935184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473135473,[[728.34,2.60185806],[728.31,0.84072152],[727.83,1.02125174],[727.62,1.02125174]],[[730.06,2.08935184],[730.23,2.08935184],[730.49,2.08935184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473187921,[[728.88,2.59742835],[728.7,2.18503758],[728.44,1.34718664],[728.19,1.02125174],[727.92,1.02125174]],[[730.86,2.08935184],[731.08,2.08935184],[731.43,2.08935184],[731.82,2.08935184],[732.2,2.08935184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473216037,[[729.06,0.2742763],[729.05,1.37715337],[729.03,0.43884209],[728.84,0.0233601],[728.82,0.8161859]],[[730.92,2.08935184],[731.17,2.08935184],[731.55,2.08935184],[731.97,2.08935184],[732.37,2.08935184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473245960,[[729.28,2.59818276],[729.17,0.8160858],[729.16,0.0232626],[728.83,1.02151211],[728.55,1.02151211]],[[730.71,2.08888044],[730.86,2.08888044],[731.1,2.08888044],[731.37,2.08888044],[731.62,2.08888044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473297796,[[729.13,2.59816365],[728.96,1.36464652],[728.95,0.816039],[728.59,1.36420868],[728.39,1.02151211]],[[731.18,2.08888044],[731.41,2.08888044],[731.76,2.08888044],[732.15,2.08888044],[732.53,2.08888044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473353126,[[728.95,0.81501494],[728.94,2.62010597],[728.7,1.3508077],[728.51,1.02151211],[728.32,1.02142057]],[[730.57,2.08888044],[730.73,2.08888044],[730.97,2.08888044],[731.23,2.08888044],[731.49,2.08888044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473398458,[[728.6,0.27449929],[728.25,0.02341317],[728.23,0.81618627],[728.21,1.3987126],[727.82,1.02151211]],[[730.63,2.08888044],[730.9,2.08888044],[731.32,2.08888044],[731.8,2.08888044],[732.24,2.08888044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473445304,[[728.15,2.59902696],[728.09,0.83817573],[728.07,1.38022889],[727.77,1.02151211]],[[730.8,2.08888044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473493039,[[727.7,2.60354736],[727.69,1.38928647],[727.67,0.84181907],[727.32,1.38420405],[727.17,1.02151211]],[[729.5,2.08888044],[729.68,2.08888044],[729.97,2.08888044],[730.25,2.08888044],[730.55,2.08888044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473510050,[[727.87,0.2747694],[727.86,1.36152159],[727.67,0.81628973],[727.66,0.02338716],[727.65,1.3726467]],[[729.24,2.08888044],[729.4,2.08888044],[729.65,2.08888044],[729.93,2.08888044],[730.19,2.08888044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473556683,[[727.56,0.7146598],[727.35,0.84058466],[727.17,1.35645655],[727.03,1.39808839],[726.8,1.02171202]],[[729.37,2.09719],[729.57,2.09719],[729.89,2.09719],[730.24,2.09719],[730.57,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473589105,[[727.57,0.27491998],[727.1,1.37411317],[727.09,0.81506575],[726.87,1.02171202],[726.06,1.22605442]],[[729.42,2.09719],[729.7,2.09719],[730.13,2.09719],[730.61,2.09719],[731.07,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473658861,[[727.76,0.71467635],[727.57,1.40292629],[727.36,1.36565503],[727.21,1.02171202],[726.97,1.02171202]],[[729.06,2.09719],[729.25,2.09719],[729.55,2.09719],[729.88,2.09719],[730.2,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473663060,[[727.61,2.60808597],[727.54,0.02351532],[727.5,1.39441468],[727.47,1.37435511],[727.14,1.02171202]],[[729.12,2.09719],[729.32,2.09719],[729.61,2.09719],[729.95,2.09719],[730.26,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473725119,[[728.07,0.7141894],[727.74,0.02336796],[727.72,0.81476773],[727.33,1.02171202],[726.96,1.02171202]],[[730.32,2.09719],[730.61,2.09719],[731.08,2.09719],[731.59,2.09719],[732.08,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473765747,[[728.13,1.37760558],[727.76,1.35508716],[727.49,1.02171202],[727.04,2.82762453],[726.99,1.22605442]],[[729.54,2.09719],[729.72,2.09719],[729.99,2.09719],[730.31,2.09719],[730.6,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473820674,[[727.61,3.41993737],[727.6,0.0233922],[727.28,1.02171202],[726.84,1.22605442],[726.58,2.08599538]],[[728.91,2.09719],[729.07,2.09719],[729.31,2.09719],[729.58,2.09719],[729.83,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473871522,[[726.95,2.04828662],[726.78,0.8372952],[726.24,1.02171202],[725.95,1.02171202],[725.81,1.02171202]],[[729.15,2.09719],[729.38,2.09719],[729.75,2.09719],[730.08,2.09719],[730.42,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473881731,[[727.08,0.27505002],[727.07,1.37502064],[726.77,0.81163475],[726.75,0.02322952],[726.7,1.39688347]],[[728.99,2.09719],[729.2,2.09719],[729.52,2.09719],[729.89,2.09719],[730.23,2.09719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733473934062,[[727.48,0.27485038],[726.91,0.02496202],[726.88,0.81086337],[726.66,1.01792288],[726.17,1.01792288]],[[730.38,2.0920459],[730.77,2.0920459],[730.87,2.0920459],[731.31,2.0920459],[731.35,2.0920459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474000806,[[726.62,0.27516848],[726.28,0.02516533],[726.27,0.81646162],[724.99,0.82569544],[724.71,2.00615213]],[[728.64,2.10030787],[728.91,2.10019526],[729.33,2.10019526],[729.81,2.10019526],[730.26,2.10019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474035333,[[726.38,0.27511163],[726.31,2.32244467],[726.29,1.38191114],[726.26,0.81312976],[726.24,0.02510114]],[[728.1,2.10030787],[728.26,2.10019526],[728.51,2.10019526],[728.79,2.10019526],[729.05,2.10019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474087372,[[726.78,0.81216304],[726.77,1.04726101],[726.57,1.02226399],[726.48,1.02215799],[726.22,2.0869059]],[[728.48,2.10030787],[728.64,2.10019526],[729.65,2.10019526],[730.13,2.10019526],[730.53,2.10019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474096685,[[726.86,0.71516415],[726.72,0.8138271],[726.71,0.02518247],[726.47,1.40590263],[726.44,1.02215799]],[[728.51,2.10030787],[728.66,2.10019526],[728.9,2.10019526],[729.18,2.10019526],[729.44,2.10019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474144707,[[727.16,2.32267364],[727.02,0.02509519],[727.01,0.81384012],[726.97,1.35794918],[726.66,1.38570168]],[[729.41,2.10030787],[729.67,2.10019526],[730.08,2.10019526],[730.54,2.10019526],[730.96,2.10019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474197152,[[727.24,2.59137635],[727.2,1.37639147],[727.19,0.81005525],[727.15,0.02499371],[726.83,1.36993082]],[[729.24,2.10030787],[729.4,2.10019526],[729.65,2.10019526],[729.99,2.10019526],[730.25,2.10019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474232960,[[727.35,0.7146158],[727.25,1.3943625],[727.16,0.8367944],[726.93,1.36922029],[726.63,1.02215799]],[[728.97,2.10030787],[729.17,2.10019526],[729.37,2.10019526],[729.49,2.10019526],[729.62,2.10019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474296708,[[727.32,2.60355553],[727.29,0.81729323],[727.28,0.02526148],[727.09,1.02215799],[725.16,1.61262002]],[[728.49,2.10030787],[728.65,2.10019526],[728.89,2.10019526],[729.15,2.10019526],[729.4,2.10019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474346237,[[726.46,2.20076953],[726.45,0.03012485],[726.24,1.01845194]],[[729.86,2.08588913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474374056,[[726.07,0.84889301],[725.7,1.01845194]],[[728.83,2.08588913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474409185,[[725.32,2.60201754],[725.31,0.8153829],[725.3,1.42860259],[724.93,1.40758503],[724.89,1.02046933]],[[727.9,2.08974294],[728.16,2.08974294],[728.56,2.08974294],[729.01,2.08974294],[729.44,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474454730,[[726.42,2.60216137],[726.29,1.40270974],[726.28,0.84577174],[725.92,1.40353519],[725.52,1.02046933]],[[729.03,2.08974294],[729.28,2.08974294],[729.67,2.08974294],[730.11,2.08974294],[730.51,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474510568,[[726.47,0.03022124],[726.46,0.81456079],[726.41,2.59988593],[726.1,1.02046933],[725.82,1.02046933]],[[728.54,2.08974294],[728.76,2.08974294],[729.1,2.08974294],[729.51,2.08974294],[729.87,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474516576,[[726.35,0.81513059]],[[728.12,2.08974294],[728.4,2.08974294],[728.73,2.08974294],[729.03,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474560218,[[726.05,2.60265325],[726.02,0.81440106],[726.01,0.03021777],[725.93,1.35357911],[725.91,1.02046933]],[[727.59,2.08974294],[727.74,2.08974294],[728.02,2.08974294],[728.35,2.08974294],[728.64,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474603744,[[726.09,1.34647193],[725.8,0.84817795],[725.72,1.3578967],[725.24,1.02046933]],[[728.21,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474661578,[[726.16,2.59735669],[726.07,0.81273278],[726.06,0.03015691],[725.77,1.35741882],[725.56,1.02046933]],[[728.51,2.08974294],[728.75,2.08974294],[729.12,2.08974294],[729.54,2.08974294],[729.92,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474716419,[[726.2,0.71578414],[726.19,1.39318616],[725.96,0.85151957],[725.95,1.39483735],[725.54,1.02046933]],[[727.69,2.08974294],[727.88,2.08974294],[728.18,2.08974294],[728.52,2.08974294],[728.84,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474743641,[[726.74,0.82015116],[726.72,1.40385024],[726.39,1.3600014]],[[729.6,2.08974294],[729.87,2.08974294],[730.3,2.08974294],[730.77,2.08974294],[731.22,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474772174,[[726.98,2.59676417],[726.95,0.81260226],[726.89,0.030145],[726.63,1.02046933],[726.37,1.02046933]],[[729.03,2.08974294],[729.24,2.08974294],[729.55,2.08974294],[729.93,2.08974294],[730.27,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474825512,[[725.95,2.33384139],[725.94,0.82051035],[725.93,0.03040746],[725.58,1.02046933],[725.36,1.02046933]],[[727.68,2.08974294],[727.86,2.08974294],[728.14,2.08974294],[728.85,2.08974294],[729.2,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474874649,[[726.48,2.61133557],[726.47,1.38754735],[726.33,0.85173145],[726.27,1.38355817],[726.05,1.02046933]],[[728.39,2.08974294],[728.64,2.08974294],[729.04,2.08974294],[729.49,2.08974294],[729.9,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474927985,[[726.11,2.61073469],[726.09,2.24712307],[725.77,1.02046933],[725.72,1.37914186],[725.46,1.02046933]],[[728.25,2.08974294],[728.51,2.08974294],[728.9,2.08974294],[729.34,2.08974294],[729.77,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733474937895,[[726.08,3.48389495],[726.07,1.37269408],[725.84,1.02046933],[725.7,1.34214696]],[[728.39,2.08974294],[728.67,2.08974294],[729.12,2.08974294],[729.63,2.08974294],[730.1,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475011049,[[726.03,0.27526963],[726.02,0.44040591],[726.0,1.35104634],[725.88,0.81895505],[725.85,0.05202456]],[[727.39,2.08974294],[727.54,2.08974294],[727.78,2.08974294],[728.05,2.08974294],[728.3,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475035466,[[726.11,0.2753685],[725.84,0.81937514],[725.81,0.05203951],[724.99,2.01146618],[724.97,1.02046933]],[[728.06,2.08974294],[728.26,2.08974294],[728.56,2.08974294],[728.91,2.08974294],[729.23,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475087505,[[725.78,1.40603191]],[[728.32,2.08974294],[728.59,2.08974294],[729.01,2.08974294],[729.48,2.08974294],[729.92,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475105824,[[726.33,2.61507179],[726.26,0.8233178],[726.25,1.40941763],[725.93,1.02046933],[725.88,1.37931743]],[[727.62,2.08974294],[727.78,2.08974294],[728.04,2.08974294],[728.42,2.08974294],[728.71,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475144146,[[725.01,3.41126141],[724.98,0.05170934],[724.29,1.02046933],[723.94,1.02046933],[723.77,1.02046933]],[[728.21,2.08974294],[728.5,2.08974294],[728.94,2.08974294],[729.44,2.08974294],[729.9,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475192169,[[724.74,0.27581155],[724.37,2.22968801],[723.88,1.02046933],[723.74,1.02046933],[722.72,2.08345821]],[[726.34,2.08974294],[726.58,2.08974294],[726.95,2.08974294],[727.37,2.08974294],[727.77,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475241507,[[723.13,0.7184885],[722.88,0.80794623],[722.84,0.05138641],[721.62,2.60272687],[721.58,1.02046933]],[[726.96,2.08974294],[727.23,2.08974294],[727.64,2.08974294],[728.11,2.08974294],[728.54,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475294459,[[722.89,0.71903201],[722.69,0.05267725],[722.68,0.82460686],[722.65,1.36769017],[722.04,1.02046933]],[[724.82,2.08974294],[725.04,2.08974294],[725.4,2.08974294],[725.8,2.08974294],[726.17,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475341192,[[724.06,2.61001078],[724.01,0.81775459],[723.92,0.052156],[723.89,1.37953991],[723.54,1.35663767]],[[726.16,2.08974294],[726.35,2.08974294],[726.64,2.08974294],[726.97,2.08974294],[727.27,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475379112,[[723.05,1.37075973],[722.48,1.02046933],[722.04,2.08345821],[721.38,2.08345821],[719.3,1.62127451]],[[725.68,2.08974294],[725.94,2.08974294],[726.35,2.08974294],[726.8,2.08974294],[727.22,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475398628,[[723.35,2.62284791],[723.34,1.37854491],[723.15,0.052627],[723.14,0.82467185],[723.13,1.41612401]],[[725.41,2.08974294],[725.66,2.08974294],[726.06,2.08974294],[726.5,2.08974294],[726.92,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475452565,[[723.58,2.61761941],[723.44,0.82121518],[723.43,0.05268566],[722.74,1.02046933],[722.48,1.02046933]],[[725.45,2.08974294],[725.66,2.08974294],[725.85,2.08974294],[725.99,2.08974294],[726.11,2.08974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475519402,[[723.98,0.27617799],[723.97,0.44188476],[723.76,0.82603429],[723.75,0.0529545],[723.6,1.39743216]],[[725.45,2.08369685],[725.66,2.08369685],[725.98,2.08369685],[726.35,2.08369685],[726.69,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475554437,[[722.69,2.61199999],[722.63,0.81921997],[722.62,1.39814464],[722.6,0.06219798],[722.25,1.39206274]],[[725.75,2.08369685],[725.99,2.08369685],[726.35,2.08369685],[726.76,2.08369685],[727.14,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475607083,[[722.41,2.62564991],[722.4,1.39120884],[722.32,0.82668008],[722.31,0.06287794],[722.03,1.38858079]],[[724.17,2.08369685],[724.32,2.08369685],[724.57,2.08369685],[724.83,2.08369685],[725.09,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475616685,[[722.87,2.62196339],[722.73,0.88639365],[722.72,1.38100473],[722.42,1.4119702],[722.06,1.02694539]],[[724.79,2.08369685],[725.02,2.08369685],[725.37,2.08369685],[725.77,2.08369685],[726.15,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475663825,[[723.07,2.62142905],[723.02,0.82356893],[723.0,0.06271446],[722.9,1.37392173],[722.86,1.02694539]],[[724.59,2.08369685],[724.74,2.08369685],[724.98,2.08369685],[725.25,2.08369685],[725.5,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475717784,[[721.7,2.61630859],[721.69,0.82031407],[721.67,0.06250089],[721.66,1.35777426],[721.29,1.35902056]],[[725.04,2.08369685],[725.34,2.08369685],[725.81,2.08369685],[726.33,2.08369685],[726.82,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475745402,[[721.81,2.05542251],[721.65,1.40071826],[721.61,0.81439371],[721.55,0.06209226],[721.28,1.40861392]],[[724.01,2.08369685],[724.24,2.08369685],[724.61,2.08369685],[725.02,2.08369685],[725.41,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475817456,[[721.52,0.27704895],[721.07,0.06292569],[721.05,0.82086213],[720.63,1.02694539],[720.36,1.02694539]],[[723.51,2.06042594],[723.73,2.08369685],[724.07,2.08369685],[724.63,2.08369685],[725.0,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475828273,[[721.53,0.82086213],[721.48,0.0629475],[721.32,1.02694539],[721.3,1.36365321],[721.06,1.02694539]],[[723.51,2.06042594],[723.72,2.08369685],[724.05,2.08369685],[724.42,2.08369685],[724.77,2.08369685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475885123,[[720.7,0.06313984],[720.67,0.82232941],[720.66,1.41673473]],[[723.71,2.07369097],[724.01,2.07369097],[724.47,2.07369097],[724.99,2.07369097],[725.47,2.07369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475928334,[[720.27,1.41987635],[719.97,1.40988601],[719.76,0.06324278],[719.75,0.82280381],[719.19,1.03524596]],[[722.91,2.07369097],[723.14,2.07369097],[723.5,2.07369097],[723.8,2.07369097],[724.15,2.07369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733475982967,[[720.25,1.41135758],[719.88,1.40220013],[719.85,1.44408899]],[[724.45,2.07369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476025292,[[720.16,0.27760365],[720.15,1.8624039],[719.88,1.03524596],[719.85,0.06357813],[719.84,0.82501266]],[[722.11,2.07369097],[722.32,2.07369097],[722.64,2.07369097],[723.03,2.07369097],[723.38,2.07369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476039700,[[719.94,1.27734554],[719.75,0.06367774],[719.73,0.8264744],[719.63,1.40910905]],[[721.64,2.07369097],[721.88,2.07369097],[722.24,2.07369097],[722.65,2.07369097],[723.04,2.07369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476085625,[[717.24,1.03524596],[716.95,1.03524596],[716.91,1.94031383],[716.82,1.03524596],[716.77,0.83491876]],[[721.85,2.07369097],[722.07,2.07369097],[722.43,2.07369097],[722.82,2.07369097],[723.19,2.07369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476120051,[[718.08,2.59763335],[717.95,0.06357499],[717.93,0.82059145],[717.59,1.03524596],[717.27,1.03524596]],[[720.67,2.07369097],[720.92,2.07369097],[721.33,2.07369097],[721.78,2.07369097],[722.2,2.07369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476192507,[[717.9,0.72396189],[717.74,1.36240626],[717.6,0.0639654],[717.58,0.82503146],[717.49,1.35840209]],[[720.19,2.07369097],[720.43,2.07369097],[720.81,2.07369097],[721.23,2.07369097],[721.62,2.07369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476238440,[[717.24,2.60635791],[717.08,1.4432985],[717.06,0.826927],[716.81,1.03435874],[716.54,1.03435874]],[[719.67,2.05494481],[719.9,2.05494481],[720.25,2.05494481],[720.63,2.05494481],[720.99,2.05494481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476257753,[[717.84,0.27855746],[717.46,1.88423355],[717.45,1.37564708],[717.44,0.06564055],[717.41,0.82988438]],[[719.68,2.05494481],[719.94,2.05494481],[720.35,2.05494481],[720.67,2.05494481],[721.07,2.05494481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476298088,[[718.16,0.27832801],[717.85,0.0655242],[717.83,0.82835241],[717.82,2.32643671],[717.77,1.41129051]],[[719.94,2.05494481],[720.16,2.05494481],[720.49,2.05494481],[720.86,2.05494481],[721.21,2.05494481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476351127,[[718.03,2.60223098],[718.02,0.06540896],[718.01,0.8265305],[717.91,1.40526414],[717.71,1.03435874]],[[720.47,2.05494481],[720.67,2.05494481],[720.99,2.05494481],[721.34,2.05494481],[721.67,2.05494481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476397366,[[718.13,1.28051358],[718.12,1.40554609],[717.9,1.48498394],[717.87,0.8293557],[717.54,1.3959448]],[[720.06,2.05494481],[720.33,2.05494481],[720.73,2.05494481],[721.2,2.05494481],[721.64,2.05494481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476446911,[[717.39,2.60142831],[717.34,1.42362734],[717.31,0.89012461],[716.38,1.97923229],[716.34,1.03435874]],[[720.24,2.05494481],[720.46,2.05494481],[720.81,2.05494481],[721.15,2.05494481],[721.51,2.05494481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476457012,[[717.61,0.27872299],[717.6,1.42382656],[717.33,1.33302613],[717.24,1.4046026],[716.38,1.03435874]],[[719.99,2.05494481],[720.17,2.05494481],[720.44,2.05494481],[720.74,2.05494481],[721.03,2.05494481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476532770,[[717.13,2.59431456],[717.0,0.88650966],[716.13,1.96711833],[716.11,1.03176835],[715.89,1.03176835]],[[720.17,2.04778392],[720.34,2.04778392],[720.62,2.04778392],[720.93,2.04778392],[721.22,2.04778392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476555684,[[716.43,2.5916569],[716.4,0.06482972],[716.2,1.03176835],[715.81,1.03176835],[715.63,1.03176835]],[[719.67,2.04778392],[719.97,2.04778392],[720.46,2.04778392],[721.11,2.04778392],[721.63,2.04778392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476607814,[[716.49,0.27904829],[716.23,1.88810302],[716.16,0.06606608],[716.14,0.8322267],[716.12,1.401789]],[[718.38,2.04778392],[718.6,2.04778392],[718.95,2.04778392],[719.3,2.04778392],[719.66,2.04778392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476661062,[[715.91,0.2791106],[715.9,1.00479801],[715.89,0.06623582],[715.88,0.5128218],[715.86,0.83147501]],[[718.08,2.04778392],[718.27,2.04778392],[718.56,2.04778392],[718.9,2.04778392],[719.21,2.04778392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476665971,[[716.21,0.06629713],[716.2,0.83187753],[716.14,2.61337898],[716.13,1.36984508],[715.95,1.41128366]],[[717.7,2.04778392],[717.85,2.04778392],[718.09,2.04778392],[718.35,2.04778392],[718.6,2.04778392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476717809,[[716.45,0.2790976],[716.16,0.06616199],[716.14,0.8305661],[715.33,1.03176835],[715.09,1.03176835]],[[718.21,2.04778392],[718.41,2.04778392],[718.72,2.04778392],[719.06,2.04778392],[719.39,2.04778392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476756145,[[716.99,2.67065979],[716.98,2.19153359],[716.62,1.37702437],[716.03,1.03176835]],[[720.05,2.04778392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476814384,[[715.79,0.72614204],[715.5,0.066323],[715.48,0.82733525],[715.01,1.02963081],[714.71,1.02963081]],[[717.94,2.03790723],[718.17,2.03790723],[718.54,2.03790723],[718.89,2.03790723],[719.28,2.03790723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476865037,[[715.51,2.04758479],[715.5,0.55854045],[715.45,1.41861059],[715.37,0.06602043],[715.35,0.82695334]],[[718.1,2.03790723],[718.36,2.03790723],[718.76,2.03790723],[719.22,2.03790723],[719.64,2.03790723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476888753,[[715.44,0.27940892],[715.19,1.39538247],[714.83,1.38337137]],[[719.41,2.03790723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476922986,[[716.58,0.82208218],[716.29,1.41262645],[715.46,1.02963081],[715.18,1.02963081]],[[719.29,2.03790723],[719.53,2.03790723],[719.88,2.03790723],[720.29,2.03790723],[720.67,2.03790723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733476969404,[[716.45,0.25600009],[716.44,2.42271657],[716.12,1.02963081],[716.09,1.36035807],[715.98,0.6209652]],[[720.16,2.03790723],[720.41,2.03790723],[720.81,2.03790723],[721.38,2.03790723],[721.82,2.03790723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477025459,[[718.75,0.27820592],[718.52,1.02963081],[718.38,1.47407726],[718.37,0.81660456],[718.24,1.02963081]],[[720.87,2.03790723],[721.1,2.03790723],[721.39,2.03790723],[721.84,2.03790723],[722.21,2.03790723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477074793,[[717.29,1.03926221],[717.05,1.40190256],[717.04,1.03926221],[716.92,1.03926221],[716.72,0.62053696]],[[720.05,2.07156845],[720.24,2.07156845],[720.56,2.07156845],[720.91,2.07156845],[721.24,2.07156845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477121341,[[717.4,2.58938582],[717.34,1.36100999],[717.31,0.06541678],[717.3,0.81756059],[716.08,1.03926221]],[[719.98,2.07156845],[720.17,2.07156845],[720.47,2.07156845],[720.81,2.07156845],[721.15,2.07156845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477122434,[[717.19,0.2787812],[717.0,1.39567442],[716.93,0.88297737],[716.64,1.37674824],[715.99,1.03926221]],[[719.56,2.07156845],[719.71,2.07156845],[719.94,2.07156845],[720.21,2.07156845],[720.62,2.07156845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477177565,[[716.74,0.27895148],[716.73,1.36378805],[716.42,1.37466711],[716.37,0.06613785],[716.35,0.82769445]],[[718.74,2.06361833],[718.96,2.06361833],[719.31,2.06361833],[719.35,2.06361833],[719.67,2.06361833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477227803,[[716.34,0.27918195],[716.02,0.06510002],[716.0,0.82406749],[715.45,1.03840034],[715.19,1.03840034]],[[718.8,2.06361833],[719.01,2.06361833],[719.25,2.06361833],[719.34,2.06361833],[719.52,2.06361833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477255134,[[715.8,0.27930234],[715.5,0.06536499],[715.49,0.82826276],[714.72,1.03462486],[714.53,2.82478372]],[[717.56,2.05423486],[717.76,2.05423486],[718.07,2.05423486],[718.35,2.05423486],[718.68,2.05423486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477325799,[[714.52,0.83026658]],[[717.16,2.05423486],[717.4,2.05423486],[717.79,2.05423486],[718.22,2.05423486],[718.63,2.05423486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477336911,[[715.19,1.40784051],[714.94,0.06562161],[714.83,1.38534077]],[[716.71,2.05423486],[716.87,2.05423486],[717.11,2.05423486],[717.4,2.05423486],[717.65,2.05423486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477392142,[[714.97,2.61225183],[714.89,0.82969293],[714.88,0.0650127],[714.83,1.37909361],[714.47,1.36455918]],[[717.22,2.05423486],[717.42,2.05423486],[717.72,2.05423486],[718.06,2.05423486],[718.37,2.05423486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477433571,[[714.62,0.447606],[714.37,0.0652071],[714.36,1.43034234],[714.35,0.82799742],[713.24,1.98509054]],[[717.28,2.06039357],[717.53,2.06039357],[717.89,2.06039357],[718.28,2.06039357],[718.65,2.06039357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477484215,[[714.46,0.44774092],[714.45,0.27980604],[714.2,0.06526016],[714.17,0.82978481],[713.22,1.03714977]],[[716.66,2.04573841],[716.9,2.04573841],[717.26,2.04573841],[717.9,2.04573841],[718.05,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477517837,[[713.84,2.61364849],[713.8,0.06526677],[713.77,0.82932399],[713.13,1.03714977],[712.85,1.03714977]],[[716.51,2.04573841],[716.73,2.04573841],[717.09,2.04573841],[717.51,2.04573841],[717.93,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477541257,[[713.94,1.41714535],[713.75,1.43436105],[713.63,0.06533048],[713.61,0.82995529],[712.79,1.03714977]],[[715.7,2.04573841],[715.87,2.04573841],[716.15,2.04573841],[716.26,2.04573841],[716.75,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477595287,[[713.91,1.28860169],[713.71,0.0656877],[713.68,0.83362053],[712.99,1.03714977],[712.69,1.03714977]],[[716.04,2.04573841],[716.28,2.04573841],[716.66,2.04573841],[717.02,2.04573841],[717.4,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477657637,[[715.24,1.39930441],[714.88,1.40838536],[714.63,0.06469953],[714.61,0.82463292],[714.46,1.03714977]],[[717.35,2.04573841],[717.57,2.04573841],[717.92,2.04573841],[718.31,2.04573841],[718.68,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477694452,[[716.02,0.06504987],[716.01,2.60142564],[716.0,0.89104737],[715.9,1.41183367],[715.54,1.40681034]],[[719.86,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477739586,[[717.06,2.59226214],[716.97,1.40519335],[716.95,0.06446535],[716.9,0.82000474],[716.78,1.38048587]],[[720.26,2.04573841],[720.61,2.04573841],[721.15,2.04573841],[721.77,2.04573841],[722.05,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477749884,[[716.59,2.59806016],[716.56,1.03714977],[716.53,0.06478845],[716.51,0.82327238],[716.49,1.39964605]],[[719.06,2.04573841],[719.27,2.04573841],[719.6,2.04573841],[719.97,2.04573841],[720.32,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477802944,[[716.12,0.72540716],[716.07,0.55800171],[715.99,0.06478182],[715.98,1.36396808],[715.52,1.03714977]],[[719.07,2.04573841],[719.29,2.04573841],[719.64,2.04573841],[720.02,2.04573841],[720.38,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477850079,[[715.88,1.28357114],[715.82,0.06544028],[715.79,0.83178578],[715.38,1.32914336],[715.32,1.03714977]],[[718.52,2.04573841],[718.83,2.04573841],[719.3,2.04573841],[719.84,2.04573841],[720.33,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477888711,[[716.54,2.61374762],[716.5,0.06547022],[716.49,1.38643441],[716.48,0.83292162],[716.15,1.40985768]],[[718.43,2.04573841],[718.64,2.04573841],[718.96,2.04573841],[719.32,2.04573841],[719.66,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477955470,[[717.26,0.82298378]],[[720.39,2.04573841],[720.72,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733477960276,[[717.57,0.72452496],[717.42,0.0647587],[717.41,0.82298378],[716.96,1.03714977],[716.77,1.03714977]],[[718.99,2.04573841],[719.14,2.04573841],[719.38,2.04573841],[719.65,2.04573841],[719.89,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478023031,[[717.56,2.60399937],[717.47,0.06507898],[717.44,0.82805547],[717.38,1.35811893],[717.07,1.40712035]],[[720.01,2.04573841],[720.26,2.04573841],[720.64,2.04573841],[721.06,2.04573841],[721.46,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478055057,[[716.95,2.15455705],[716.93,0.44590744],[716.85,0.82525691],[716.83,0.0648375],[716.57,1.40359979]],[[720.17,2.04573841],[720.44,2.04573841],[720.85,2.04573841],[721.31,2.04573841],[721.74,2.04573841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478107895,[[717.56,0.72416032],[717.26,0.06495396],[717.23,0.82517007],[716.99,1.02991797],[716.63,1.02991797]],[[720.14,2.07034848],[720.43,2.07034848],[720.89,2.07034848],[721.4,2.07034848],[721.88,2.07034848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478158943,[[718.63,2.57643852],[718.62,0.06424907],[718.59,0.81768282],[718.4,1.02991797],[718.18,1.02991797]],[[720.67,2.07034848],[720.84,2.07034848],[721.1,2.07034848],[721.42,2.07034848],[721.7,2.07034848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478164045,[[718.75,2.57796868],[718.61,1.45094522],[718.56,0.81911559],[718.34,1.39636569],[718.18,1.02991797]],[[720.73,2.07034848],[720.97,2.07034848],[721.33,2.07034848],[721.74,2.07034848],[722.12,2.07034848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478216578,[[718.52,0.72331218],[718.36,1.31138095],[718.35,2.3075342],[717.99,1.35747525],[717.87,1.02991797]],[[719.79,2.07034848],[719.95,2.07034848],[720.18,2.07034848],[720.45,2.07034848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478255011,[[718.45,0.72336175],[718.31,1.87192001],[718.25,0.06528774],[718.19,0.83044666],[717.69,1.0373586]],[[721.08,2.09055637],[721.44,2.09055637],[721.66,2.9865091],[722.0,4.18111274],[722.34,5.92483136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478316458,[[718.28,2.59425828],[718.14,0.06516595],[718.1,0.82974219],[717.69,1.0373586],[717.39,1.0373586]],[[721.98,2.09055637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478368797,[[719.14,2.58628061],[719.04,1.38426254],[719.03,0.06478214],[719.0,1.86305574],[718.73,1.0373586]],[[722.24,2.09055637],[722.61,2.09055637],[722.98,2.9865091],[723.35,4.18111274],[723.76,5.92483136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478383802,[[718.65,0.72284815],[718.52,1.86849339],[718.51,1.38138513],[718.48,1.0373586],[718.41,0.06497204]],[[721.7,2.09055637],[722.06,2.09055637],[722.42,2.9865091],[722.74,4.18111274],[723.11,5.92483136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478427231,[[718.34,0.7231269],[718.32,0.55625146],[718.29,1.39257364],[718.17,0.06462538],[718.15,1.0373586]],[[721.69,2.09055637],[722.0,2.09055637],[722.31,2.9865091],[722.63,4.18111274],[722.81,5.92483136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478482561,[[717.97,2.59231974],[717.96,1.40834322],[717.86,0.06505299],[717.82,0.82670354],[717.38,1.0373586]],[[720.81,2.09055637],[721.13,2.09055637],[721.44,2.9865091],[722.16,4.18111274],[722.51,5.92483136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478528602,[[718.32,1.86712883]],[[721.93,2.09055637],[722.3,2.09055637],[722.7,2.9865091],[723.07,4.18111274],[723.45,5.92483136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478584450,[[718.97,2.5858415],[718.93,0.06468203],[718.89,0.82499696],[718.67,1.0373586],[718.35,1.0373586]],[[722.63,2.09055637],[723.05,2.09055637],[723.47,2.9865091],[723.92,4.18111274],[724.33,5.92483136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478589356,[[718.81,0.27797973],[718.78,2.30929395],[718.72,1.41920771],[718.66,0.06470066],[718.62,0.82593909]],[[722.15,2.09055637],[722.55,2.09055637],[722.95,2.9865091],[723.3,4.18111274],[723.69,5.92483136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478665822,[[718.08,0.06395241],[718.06,0.81513544],[717.94,2.57363472],[717.82,1.41799565],[717.46,1.40866948]],[[719.71,1.01969669],[719.87,1.22363603],[719.97,2.08188075],[720.13,2.08188075],[720.37,2.08188075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478694235,[[718.1,2.58435288],[718.03,0.06452192],[717.99,1.35886478],[717.97,0.82294807],[717.65,1.37819848]],[[720.28,1.01969669],[720.6,1.22363603],[720.79,2.08188075],[721.08,2.08188075],[721.54,2.08188075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478740768,[[718.67,2.58641657],[718.49,0.07093554],[718.45,0.82491579],[717.66,1.02911127],[717.47,1.02911127]],[[720.31,1.0259161],[720.48,1.23109933],[720.58,2.09457872],[720.73,2.09457872],[720.97,2.09457872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478759379,[[718.42,1.28026276],[718.41,1.39050206],[718.25,0.07790075],[718.23,1.3932839],[718.21,0.8266469]],[[720.09,1.0259161],[720.35,1.23109933],[720.5,2.09457872],[720.74,2.09457872],[721.11,2.09457872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478803421,[[718.67,2.57910303],[718.55,0.0773454],[718.51,0.82122627],[718.29,1.42116837],[717.51,2.78395635]],[[721.52,2.09457872],[721.76,2.09457872],[722.12,2.09457872],[722.3,2.09457872],[722.64,2.09457872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478848957,[[718.69,1.86122498],[718.67,0.07754408],[718.63,0.81850039],[717.95,1.02170587],[717.65,1.02170587]],[[720.97,2.0948772],[721.2,2.0948772],[721.57,2.0948772],[721.98,2.0948772],[722.37,2.0948772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478895282,[[719.23,0.72268281],[719.22,1.85759361],[719.14,0.07745589],[719.11,0.82308202],[718.85,1.41833727]],[[721.45,2.11348145],[721.69,2.11348145],[722.07,2.11348145],[722.51,2.11348145],[722.91,2.11348145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478945637,[[719.27,1.38169415],[719.22,0.07710524],[719.18,0.81938093]],[[721.52,2.11348145],[721.75,2.11348145],[722.1,2.11348145],[722.86,2.11348145],[723.24,3.01925922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733478996077,[[718.72,2.57938185],[718.63,0.0772461],[718.59,2.23714994],[718.27,1.37187452],[717.82,1.0319326]],[[721.46,2.11348145],[721.7,2.11348145],[722.08,2.11348145],[722.49,2.11348145],[722.88,2.11348145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479030203,[[717.88,1.30744935],[717.52,1.37226804],[717.24,0.07751709],[717.2,0.82343802],[716.15,1.03096103]],[[720.25,2.10019664],[720.46,2.10019664],[720.78,2.10019664],[721.04,2.10019664],[721.38,2.10019664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479054215,[[715.5,0.72571424],[715.25,0.63430134],[715.21,0.81942428],[715.13,1.36439728],[714.86,1.03096103]],[[719.59,2.10019664],[719.82,2.10019664],[720.18,2.10019664],[720.58,2.10019664],[720.95,2.10019664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479105058,[[717.57,0.72411436],[717.49,1.29735059],[717.47,1.3637408],[717.39,0.07724178],[717.36,0.81953358]],[[720.14,2.10019664],[720.29,2.10019664],[720.54,2.10019664],[721.17,2.10019664],[721.32,3.00028092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479167192,[[717.92,0.27838582],[717.91,1.4133888],[717.68,0.55677049],[717.66,1.31383181],[717.63,0.07804584]],[[719.54,2.11651643],[719.75,2.11651643],[720.08,2.11651643],[720.47,2.11651643],[720.81,2.11651643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479204115,[[717.4,2.59805696],[717.29,0.07804093],[717.25,0.8305724],[717.02,1.3704506],[716.25,1.97115145]],[[719.45,2.11651643],[719.67,2.11651643],[720.02,2.11651643],[720.41,2.11651643],[720.78,2.11651643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479214427,[[716.8,1.03608824]],[[719.92,2.11651643],[720.15,2.11651643],[720.51,2.11651643],[721.33,2.11651643],[721.77,2.11651643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479294475,[[718.09,2.57724074],[718.01,0.07769899],[717.97,0.82451705],[717.95,1.42364863],[717.69,1.37439016]],[[719.99,2.11651643],[720.19,2.11651643],[720.51,2.11651643],[720.86,2.11651643],[721.19,2.11651643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479312990,[[717.97,2.57707285],[717.85,1.39490522],[717.75,1.03314635]],[[719.63,2.11925702],[719.78,2.11925702],[720.02,2.11925702],[720.29,2.11925702],[720.54,2.11925702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479363636,[[717.49,1.28144816],[717.33,0.09021014],[717.29,0.82429826],[716.61,1.03314635],[716.36,1.03314635]],[[720.16,2.11925702],[720.36,2.11925702],[720.66,2.11925702],[721.04,2.11925702],[721.37,2.11925702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479387466,[[716.66,0.27879789],[716.37,0.08913548],[716.31,0.81429599],[716.02,1.03314635],[715.77,1.03314635]],[[719.68,2.11925702],[719.88,2.11925702],[720.2,2.11925702],[720.25,2.11925702],[720.52,2.11925702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479419905,[[717.3,0.7242239],[717.17,1.85399169],[717.14,1.389643],[717.12,0.09032591],[717.08,0.82471437]],[[720.57,2.11925702],[720.93,2.11925702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479464330,[[717.0,0.72462037],[716.97,1.38885433],[716.8,0.0904381],[716.75,0.8299934],[716.61,1.42632693]],[[720.36,2.11925702],[720.73,2.11925702],[723.98,3.66004745],[724.31,3.54605497],[726.49,0.51021481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479521781,[[716.7,0.72494562],[716.69,1.36699835],[716.56,1.85751958],[716.51,1.38260685],[716.5,0.09059498]],[[719.37,2.11925702],[719.7,2.11925702],[720.03,3.02751003],[720.36,4.23851405],[720.69,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479570021,[[716.88,1.28224668],[716.87,1.37144967],[716.71,0.09050872],[716.66,0.82686404],[716.51,1.41659339]],[[719.76,2.12071227],[720.09,2.12071227],[720.19,3.02958896],[720.81,4.24362678],[720.86,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479615649,[[716.18,0.27904696],[716.04,1.03505834],[715.85,0.09029134],[715.81,0.82539476],[715.75,1.03456204]],[[719.24,2.12071227],[719.63,2.12071227],[720.02,3.02958896],[720.37,4.24362678],[720.75,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479658709,[[714.96,2.5891475],[714.95,0.09046856],[714.89,0.82874587],[714.86,1.4222959],[714.51,1.42145761]],[[719.21,2.12071227],[719.57,2.12071227],[719.93,3.02958896],[720.65,6.05502007],[720.71,4.24362678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479678392,[[714.9,1.38033368],[714.89,0.08996631],[714.73,1.03505834],[714.67,0.81911082],[713.94,2.11324412]],[[719.78,2.12071227],[720.53,4.24362678],[721.0,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479720460,[[714.4,0.82904405],[714.31,0.72686804],[714.29,1.03203536],[714.27,1.41714131],[714.21,1.03505834]],[[717.49,2.12071227],[717.74,2.12071227],[717.99,3.02958896],[718.26,4.24362678],[719.15,3.38363077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479779167,[[715.06,0.25651986],[715.02,1.03505834],[714.77,1.03456204],[714.66,1.41976854],[714.65,1.03455923]],[[717.29,1.2386323],[717.43,2.10739524],[717.63,2.10739524],[717.96,2.10739524],[718.32,2.12071227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479823811,[[714.83,0.27958246],[714.75,0.44733517],[714.67,1.42528931],[714.42,0.8280549],[714.31,1.43129847]],[[717.88,1.2386323],[718.02,2.10739524],[718.23,2.10739524],[718.56,2.10739524],[718.93,2.12071227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479856835,[[714.38,0.27968644],[714.27,0.44749831],[714.26,1.40889038],[714.23,1.03505834],[714.02,0.82536277]],[[716.59,1.2386323],[716.73,2.10739524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479884974,[[714.49,0.72695088],[714.3,0.83223645],[714.09,1.39975222],[713.8,1.03505834],[713.44,1.03456204]],[[716.97,1.2386323],[717.16,2.10739524],[717.46,2.10739524],[717.92,2.10739524],[718.44,2.12071227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479931009,[[713.64,0.72759719],[713.63,1.37692079],[713.49,0.83193603],[713.27,1.43078327],[713.24,1.36558869]],[[717.08,1.24801136],[717.3,2.12335267],[717.64,2.12335267],[718.17,2.12335267],[718.76,2.12335267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733479994146,[[713.49,0.72780542],[713.46,0.82944429],[713.22,1.0397297],[712.91,1.0397297],[712.76,1.0397297]],[[715.79,1.24261487],[715.97,2.11417114],[716.23,2.11417114],[716.62,2.11417114],[717.06,2.11417114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480031777,[[713.96,0.72781607],[713.95,1.38224159],[713.79,0.09174175],[713.76,1.40757429],[713.73,1.04148632]],[[715.61,1.24261487],[715.73,2.11417114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480083119,[[713.76,0.72832602],[713.73,0.09136851],[713.59,1.03783523],[713.58,2.25118663],[713.48,1.0397297]],[[715.96,1.24261487],[716.11,2.11417114],[716.35,2.11417114],[716.71,2.11417114],[717.13,2.11417114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480087717,[[713.61,0.27995482]],[[716.87,2.11417114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480137473,[[714.41,0.44732224],[714.4,1.41618567],[714.32,0.09056125],[714.08,0.82576724]],[[717.8,1.24627929],[717.94,2.12040574],[718.16,2.12040574],[718.5,2.12040574],[718.88,2.12040574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480188107,[[715.43,0.72593922],[715.39,1.0286801],[715.38,1.41279011],[715.37,0.09065645],[715.21,0.82402488]],[[717.9,1.24627929],[718.03,2.12040574],[718.25,2.12040574],[718.58,2.12040574],[718.95,2.12040574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480221131,[[715.92,0.27911706],[715.91,1.4227999],[715.55,1.40284302],[715.53,0.44659912],[715.52,1.02636534]],[[718.15,1.24627929],[718.32,2.12040574],[718.57,2.12040574],[718.96,2.12040574],[719.4,2.12040574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480285783,[[715.38,0.72630517],[715.25,0.09056735],[715.24,1.82215031],[714.94,1.04100563],[714.68,1.04100563]],[[717.53,1.24627929],[717.67,2.12040574],[717.88,2.12040574],[718.2,2.12040574],[718.56,2.12040574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480295992,[[714.83,1.5056011],[714.68,0.8250737],[713.93,1.24920675],[713.79,2.12538649],[712.51,2.12538649]],[[717.12,1.24627929],[717.26,2.12040574],[717.47,2.12040574],[717.81,2.12040574],[718.19,2.12040574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480347922,[[714.5,1.76838534],[714.44,0.09070418],[714.38,1.4217755],[714.24,1.04100563],[714.21,0.8246193]],[[717.06,1.24627929],[717.2,2.12040574],[717.41,2.12040574],[717.73,2.12040574],[718.09,2.12040574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480396563,[[714.84,0.81771772],[714.83,1.02408368],[714.68,0.82854314],[714.61,1.04100563],[714.39,1.04100563]],[[717.21,1.24627929],[717.32,2.12040574],[717.5,2.12040574],[717.77,2.12040574],[718.08,2.12040574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480446906,[[714.78,0.27958812],[714.32,0.44723354],[714.29,0.0915807],[714.16,1.36561386],[714.15,0.832238]],[[717.32,1.238403],[717.53,2.10700512],[717.86,2.10700512],[718.39,2.10700512],[719.64,3.01000731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480482229,[[714.58,0.27962981],[714.56,1.42233532],[714.27,0.44752241],[714.25,1.47891978],[714.16,1.03038037]],[[715.96,1.238403],[716.09,2.10700512],[716.29,2.10700512],[716.61,2.10700512],[716.96,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480502150,[[714.66,0.72701809],[714.65,1.39453514],[714.44,0.09173034],[714.32,0.83344009],[714.3,1.03073679]],[[716.38,1.238403],[716.52,2.10700512],[716.73,2.10700512],[717.07,2.10700512],[717.45,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480553383,[[714.95,0.27954521],[714.61,0.09165792],[714.58,1.40896568],[714.43,0.83247563],[714.25,1.0350616]],[[716.58,1.238403],[716.73,2.10700512],[716.94,2.10700512],[717.28,2.10700512],[717.7,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480617645,[[711.71,0.98719247],[711.55,0.65044414],[711.54,1.38054288],[711.19,0.81185216],[711.18,1.37717673]],[[716.06,1.238403],[716.21,2.10700512],[716.43,2.10700512],[716.77,2.10700512],[717.16,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480650355,[[713.12,0.28038046],[713.11,1.42622723],[712.89,0.09022479],[712.75,1.42594692],[712.74,1.00936966]],[[716.25,1.238403],[716.4,2.10700512],[716.62,2.10700512],[716.98,2.10700512],[717.38,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480694288,[[713.82,1.28713575],[713.63,0.08963903],[713.43,1.39273266],[713.34,1.0350616],[713.06,0.62714939]],[[717.3,1.238403],[717.45,2.10700512],[717.68,2.10700512],[718.05,2.10700512],[718.47,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480709199,[[713.35,1.2882222],[713.24,1.36866739],[713.19,0.09088188],[712.96,1.37818758],[712.95,1.43488872]],[[716.13,1.238403],[716.29,2.10700512],[716.54,2.10700512],[716.92,2.10700512],[717.35,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480753727,[[712.53,0.72908786],[712.5,1.490998],[712.24,0.8273001],[712.14,1.36718464],[712.06,1.0350616]],[[715.31,1.238403],[715.46,2.10700512],[715.68,2.10700512],[716.02,2.10700512],[716.43,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480801668,[[713.3,1.28817124],[713.28,1.0350616],[713.22,0.09094149],[713.19,1.36516732],[713.02,1.0350616]],[[716.02,1.238403],[716.16,2.10700512],[716.38,2.10700512],[716.71,2.10700512],[717.09,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480843916,[[714.2,0.72771379],[714.08,1.61015063],[714.06,1.41261865],[714.05,0.09194869],[713.9,0.83517333]],[[716.09,0.69823625],[716.52,1.238403],[716.66,2.10700512],[716.88,2.10700512],[717.23,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480900048,[[714.29,0.7273369],[714.25,0.55948992],[714.24,1.41343965],[714.08,0.09168567],[713.95,0.83320441]],[[715.75,0.69856793],[715.77,1.238403],[715.9,2.10700512],[716.09,2.10700512],[716.4,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480911054,[[714.52,0.55943895],[714.51,1.38548763],[714.4,0.09168567],[714.26,0.83320441]],[[715.75,0.69856793],[716.69,1.238403],[716.82,2.10700512],[717.02,2.10700512],[717.34,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733480981207,[[714.71,1.28551583],[714.7,1.36798341],[714.6,0.0914413],[714.46,1.0350616],[714.45,0.83116167]],[[716.97,1.238403],[717.13,2.10700512],[717.37,2.10700512],[717.74,2.10700512],[718.16,2.10700512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481010733,[[715.01,0.72674501],[714.98,1.39147031],[714.83,0.09172759],[714.72,0.83411611],[714.62,1.37274408]],[[716.27,1.23834836],[716.37,2.10691215],[716.52,2.10691215],[716.76,2.10691215],[717.05,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481061661,[[714.15,0.09141277],[714.14,2.3433593],[714.08,1.37715546],[713.99,0.83098068],[713.82,1.04236019]],[[716.17,1.23834836],[716.29,2.10691215],[716.47,2.10691215],[716.75,2.10691215],[717.48,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481075773,[[714.24,0.72742679],[714.2,0.55955907],[714.13,1.38130835],[714.11,0.09158109],[714.0,1.04236019]],[[715.91,1.23834836],[716.03,2.10691215],[716.22,2.10691215],[716.48,2.10691215],[716.5,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481118523,[[713.69,1.00775243],[713.68,1.39451614],[713.6,0.09130324],[713.41,0.82957375],[713.32,1.3961956]],[[715.97,1.23834836],[716.09,2.10691215],[716.27,2.10691215],[716.55,2.10691215],[716.97,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481171650,[[714.08,0.27982383],[713.83,0.0907452],[713.7,1.3935754],[713.56,0.82438595],[713.51,1.04236019]],[[716.43,1.23834836],[716.56,2.10691215],[716.75,2.10691215],[717.05,2.10691215],[717.38,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481203087,[[712.66,0.09037671],[712.65,0.2802638],[712.62,1.04236019]],[[715.86,1.23834836],[715.97,2.10691215],[716.14,2.10691215],[716.41,2.10691215],[716.71,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481267440,[[712.76,0.72868741],[712.54,1.52588719],[712.43,0.83576463],[712.41,1.05215683],[712.18,1.37290164]],[[714.93,1.23834836],[715.11,2.10691215],[715.4,2.10691215],[715.85,2.10691215],[716.36,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481319478,[[714.25,0.27972697],[714.24,1.37014841],[714.0,0.5378245],[713.88,1.42650953],[713.87,1.03087959]],[[717.08,1.23834836],[717.25,2.10691215],[717.52,2.10691215],[717.93,2.10691215],[718.39,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481337588,[[714.74,0.72682906],[714.49,1.39857811]],[[719.13,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481375329,[[715.48,0.72594088],[715.38,1.51503761],[715.11,2.21065418],[715.1,1.04236019],[715.01,1.02595091]],[[718.66,1.23834836],[718.82,2.10691215],[719.08,2.10691215],[719.48,2.10691215],[719.95,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481421164,[[716.33,0.27889982],[716.24,0.44623971],[716.23,1.39560804],[716.05,1.42197185],[715.97,0.09070865]],[[719.51,1.23834836],[719.69,2.10691215],[720.88,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481471809,[[716.63,0.27883256],[716.51,0.44613667],[716.5,1.39134037],[716.27,0.09150649],[716.14,1.39022495]],[[718.36,1.23834836],[718.52,2.10691215],[718.77,2.10691215],[719.15,2.10691215],[719.58,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481523867,[[715.88,1.28360856],[715.86,1.14686369],[715.7,0.8318203],[715.39,1.04236019],[712.96,1.60691291]],[[718.16,1.23834836],[718.31,2.10691215],[718.54,2.10691215],[718.89,2.10691215],[719.3,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481571692,[[715.87,0.72595479],[715.79,0.55842677],[715.78,1.37516811],[715.61,0.09154585],[715.48,0.83223522]],[[717.82,1.23834836],[717.97,2.10691215],[718.22,2.10691215],[718.6,2.10691215],[719.02,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481610818,[[715.85,1.2841693],[715.81,0.09155676],[715.7,0.83216352],[715.69,1.04236019],[715.49,1.04236019]],[[717.21,1.23834836],[717.31,2.10691215],[717.47,2.10691215],[717.72,2.10691215],[717.92,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481635135,[[715.36,0.72602002],[715.26,0.09165425],[715.21,1.12074521],[715.2,1.40487196],[715.15,0.83303796]],[[717.53,1.23834836],[717.69,2.10691215],[717.93,2.10691215],[718.27,2.10691215],[718.69,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481680369,[[716.45,0.27890193],[716.06,1.39244206]],[[719.36,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481704405,[[715.84,0.7254405],[715.82,1.66324214],[715.79,1.39458617],[715.78,0.09126019],[715.6,0.82977195]],[[718.32,1.23834836],[718.5,2.10691215],[718.79,2.10691215],[719.23,2.10691215],[719.73,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481779455,[[716.61,0.7245841],[716.59,0.55737413],[716.56,1.39651736],[716.5,0.09073],[716.28,1.04236019]],[[719.26,1.23834836],[719.44,2.10691215],[719.71,2.10691215],[720.12,2.10691215],[720.6,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481789059,[[716.7,0.27886761],[716.69,0.44618818],[716.2,0.09528844],[715.94,0.82478812],[715.82,1.04236019]],[[719.31,1.23834836],[719.56,2.10691215],[719.94,2.10691215],[720.52,2.10691215],[720.81,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481840305,[[716.9,0.27880066],[716.77,0.44608106],[716.75,1.37657271],[716.41,0.09597094],[716.39,1.39023251]],[[718.05,0.69633033],[718.97,1.23834836],[719.19,2.10691215],[719.53,2.10691215],[720.06,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481888943,[[717.07,0.55732516],[717.06,1.37189899],[716.7,1.40380362]],[[718.05,0.69633033],[720.01,1.23834836],[720.29,2.10691215],[720.71,2.10691215],[721.06,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481941793,[[717.32,0.72422153],[717.22,0.55709349],[717.21,1.36010848],[717.0,0.09582622],[716.83,0.8298105]],[[718.5,0.69589422],[719.29,1.23834836],[719.47,2.10691215],[719.74,2.10691215],[720.16,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733481980826,[[717.88,1.39864624],[717.52,1.39168918],[717.25,1.0704301],[717.24,2.46062532],[716.95,1.04236019]],[[719.43,0.69499464],[720.2,1.23834836],[720.35,2.10691215],[720.59,2.10691215],[720.95,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482000843,[[718.41,1.27955147],[718.37,0.09461664],[718.04,0.81897468],[718.01,1.41654263],[717.89,1.04236019]],[[719.43,0.69499464],[721.32,1.23834836],[721.49,2.10691215],[721.76,2.10691215],[722.18,2.10691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482052578,[[719.06,1.38525036],[718.74,0.44465861],[718.7,1.45767618],[718.58,1.61978264],[718.56,1.0297297]],[[720.82,0.69365444],[720.84,1.23968672],[720.98,2.10918921],[721.2,2.10918921],[721.54,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482108615,[[719.09,1.27835164],[719.02,0.09542101],[718.97,1.41555606],[718.86,0.82469742],[718.61,1.38999297]],[[720.37,0.69408776],[720.97,1.23968672],[721.11,2.10918921],[721.32,2.10918921],[721.65,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482152640,[[719.13,1.27822072],[719.06,1.40420736],[719.03,0.09527749],[718.87,0.82387502],[718.71,1.41087488]],[[720.37,0.69408776],[720.72,1.23968672],[720.86,2.10918921],[721.07,2.10918921],[721.39,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482163391,[[718.73,0.72272132],[718.72,0.55593948],[718.71,1.37856143],[718.61,0.09549378],[718.48,0.82561678]],[[720.31,0.69414557],[720.68,1.23968672],[720.84,2.10918921],[721.07,2.10918921],[721.45,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482204573,[[718.97,1.27829806],[718.88,1.39266212],[718.87,0.0952033],[718.75,0.82334788],[718.41,1.0297297]],[[720.31,0.69414557],[720.71,1.23968672],[720.94,2.10918921],[721.06,2.10918921],[721.5,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482262413,[[719.01,0.2779647],[719.0,1.37827977],[718.75,0.44473329],[718.72,0.65094255],[718.64,1.36702567]],[[720.31,0.69414557],[720.58,1.23968672],[720.7,2.10918921],[720.87,2.10918921],[721.14,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482307057,[[718.91,0.72255438]],[[720.68,1.23968672],[720.7,0.69376994],[720.93,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482339790,[[718.79,1.27857535],[718.69,0.09468036],[718.52,0.81877666],[718.38,1.0297297],[718.1,1.0297297]],[[720.19,0.69426123],[720.83,1.23968672],[720.97,2.10918921],[721.2,2.10918921],[721.55,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482410246,[[718.76,1.27883266],[718.74,0.09481007],[718.7,1.17331926],[718.68,0.8206721],[718.65,1.41513691]],[[720.07,0.69437693],[720.22,1.23968672],[720.32,2.10918921],[720.47,2.10918921],[720.7,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482415649,[[718.69,0.09472468],[718.63,0.81977484],[718.39,1.0297297],[718.2,1.0297297],[718.12,1.0297297]],[[720.07,0.69437693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482479295,[[719.1,0.26845098],[719.04,1.40477979],[718.75,0.09457191],[718.63,0.81940969],[718.22,1.0297297]],[[720.56,0.69390474],[720.9,1.23968672],[721.05,2.10918921],[721.28,2.10918921],[721.64,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482522721,[[718.31,1.38664679],[718.3,1.0297297],[718.1,1.0297297],[718.01,1.0297297],[717.83,1.23567564]],[[719.93,0.69451196],[719.96,1.23968672],[720.07,2.10918921],[720.23,2.10918921],[720.48,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482569569,[[719.18,1.38516923],[718.82,1.47504371],[718.78,1.40096457],[718.49,1.0297297],[718.22,1.0297297]],[[719.88,0.6945602],[720.59,1.23968672],[720.73,2.10918921],[720.94,2.10918921],[721.28,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482616399,[[719.71,1.27730762],[719.56,1.37823252],[719.55,0.09380955],[719.41,0.81154608],[719.4,1.0297297]],[[720.75,0.69372181],[721.73,1.23968672],[721.86,2.10918921],[722.08,2.10918921],[722.4,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482626328,[[719.76,1.46687445]],[[720.75,0.69372181],[721.65,1.23968672],[721.76,2.10918921],[721.97,2.10918921],[722.28,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482680467,[[720.08,0.2774408],[720.05,1.42012733],[719.68,1.51460531],[719.56,0.81232536],[719.3,1.0297297]],[[721.56,0.69294306],[721.81,1.23968672],[721.98,2.10918921],[722.23,2.10918921],[722.63,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482713873,[[720.0,1.276623],[719.99,0.09420031],[719.98,1.12348867],[719.86,0.81491663],[719.47,1.0297297]],[[721.17,0.6933178],[721.31,1.23968672],[721.41,2.10918921],[721.58,2.10918921],[721.84,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482780206,[[720.61,0.27736009],[720.31,0.99851321],[720.3,0.09314732],[720.22,1.11041594],[720.21,1.35641849]],[[722.25,0.69228106],[722.7,1.23968672],[722.84,2.10918921],[723.05,2.10918921],[723.38,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482836252,[[719.98,0.72157303],[719.97,1.50518224],[719.9,1.67498691],[719.83,0.69460844],[719.81,0.8136343]],[[721.64,0.69286624],[721.95,1.23968672],[722.05,2.10918921],[722.2,2.10918921],[722.44,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482855356,[[720.38,1.2760589],[720.37,1.39725635],[720.31,0.09358483],[720.15,1.37756692],[720.1,0.80950053]],[[721.64,0.69286624],[722.58,1.23968672],[722.7,2.10918921],[722.88,2.10918921],[723.16,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482892386,[[720.62,0.72113165],[720.61,0.55458189],[720.5,0.09385395],[720.48,1.0297297],[720.3,0.81165571]],[[721.64,0.69286624],[722.31,1.23968672],[722.43,2.10918921],[722.63,2.10918921],[722.94,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482946728,[[720.95,1.395614],[720.64,0.6938277]],[[722.38,0.69215648],[722.66,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733482986150,[[721.38,0.27697109],[721.36,0.44315375],[721.35,1.37315158],[721.2,0.69328896],[721.17,0.09362509]],[[723.04,1.23968672],[723.05,0.6915151],[723.16,2.10918921],[723.34,2.10918921],[723.62,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483048203,[[722.61,0.71906874],[722.6,1.35902156],[722.42,0.09243276],[722.39,0.55315912],[722.38,2.04165272]],[[723.97,0.69063635],[724.59,1.23968672],[724.69,2.10918921],[724.84,2.10918921],[725.08,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483058847,[[722.46,0.71927091],[722.39,0.55328586],[722.38,2.04165272],[722.22,0.09255753],[722.18,1.41654251]],[[723.97,0.69063635],[724.44,1.23968672],[724.57,2.10918921],[724.78,2.10918921],[725.1,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483122061,[[720.72,0.27729823],[720.66,0.44360426],[720.65,0.69381808],[720.58,1.35995307],[720.37,1.0297297]],[[722.95,0.69161076],[723.07,1.23968672],[723.24,2.10918921],[723.5,2.10918921],[723.92,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483153494,[[720.57,0.27726567],[720.51,0.44362507],[720.5,0.69396252],[720.49,0.55453134],[720.29,1.47588424]],[[722.08,0.69244405],[722.36,1.23968672],[722.52,2.10918921],[722.76,2.10918921],[723.14,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483199720,[[720.41,0.97129912],[720.4,0.44359984],[720.39,0.69406849],[720.38,0.5544998],[720.31,0.09324166]],[[723.03,0.69153423],[723.07,1.23968672],[723.21,2.10918921],[723.42,2.10918921],[723.74,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483257378,[[720.44,0.27731703],[720.42,0.44370725],[720.41,1.37334143],[720.32,0.69413593],[720.1,0.09344076]],[[722.46,0.69207983],[722.85,1.23968672],[723.04,2.10918921],[723.34,2.10918921],[723.8,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483262380,[[720.51,0.27731869],[720.42,0.44370725],[720.41,1.37334143],[720.32,0.69413593],[720.12,0.09344076]],[[722.46,0.69207983],[722.71,1.23968672],[722.9,2.10918921],[723.2,2.10918921],[723.65,2.10918921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483310684,[[720.3,0.72120389],[720.29,1.37372783],[720.11,0.09338192],[719.98,0.80696652],[719.94,1.0297297]],[[721.55,0.69295267],[722.47,2.10918921],[722.77,2.10918921],[723.05,2.10918921],[723.33,3.01312745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483356015,[[720.12,0.72115551],[720.11,2.05683166],[719.96,0.09335564],[719.9,1.0297297],[719.82,0.80727999]],[[723.08,0.69148641],[723.2,2.10918921],[723.36,3.01312745],[723.75,4.21837843],[724.77,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483416876,[[720.28,0.27734304],[720.26,0.69419376],[720.14,1.37312461],[719.78,0.09373024],[719.64,0.81091333]],[[722.87,0.6916873],[724.19,3.01312745],[724.51,2.10918921],[725.0,6.05502007],[725.46,4.21837843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483468417,[[719.5,0.27755689],[719.46,0.09366472],[719.43,0.44409103],[719.42,0.6950043],[719.41,1.67711398]],[[722.71,0.69184043],[722.89,2.10918921],[724.16,3.01312745],[724.51,4.21837843],[724.89,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483498936,[[719.9,2.11342382],[719.2,0.09366456],[719.18,1.0297297],[719.05,0.80939186],[718.88,1.0297297]],[[722.71,0.69184043],[723.6,2.10918921],[724.01,3.01312745],[724.41,4.21837843],[724.8,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483528160,[[718.58,0.09371517],[718.56,1.0297297],[718.55,0.25538464],[718.51,1.00062873],[718.49,2.11165406]],[[722.71,0.69184043],[722.76,2.10918921],[723.01,3.01312745],[723.26,4.21837843],[725.12,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483583999,[[718.35,1.0297297],[718.31,1.40521899],[718.15,1.0297297],[718.06,1.0297297],[718.05,0.09361259]],[[721.28,0.69321206],[721.58,2.10918921],[721.84,3.01312745],[722.07,4.21837843],[723.47,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483641949,[[718.96,0.2779474],[718.95,1.39057132],[718.77,1.000458],[718.73,1.48109958],[718.7,1.0297297]],[[721.28,0.69321206],[721.73,2.10918921],[721.99,3.01312745],[722.23,4.21837843],[722.49,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483685789,[[718.36,1.27920213],[718.35,0.69603953],[718.31,1.41124071],[718.27,1.0297297],[718.24,0.09488879]],[[721.07,0.69341395],[721.4,2.10918921],[721.56,3.01312745],[721.84,4.21837843],[722.12,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483695900,[[718.82,0.27797704],[718.52,0.53938901],[718.44,1.69341474],[718.4,0.8206313],[718.29,1.0297297]],[[721.07,0.69341395],[721.72,2.10918921],[722.06,3.01312745],[722.38,4.21837843],[722.7,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483773463,[[718.5,1.0297297],[718.31,1.0297297],[718.22,1.0297297],[718.06,1.23567564],[718.03,0.81481667]],[[721.07,0.69341395],[721.49,2.10918921],[721.74,3.01312745],[721.95,4.21837843],[722.15,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483798079,[[718.46,1.0297297],[718.43,0.81056998],[718.13,1.0297297],[717.97,1.0297297],[717.51,2.1023648]],[[721.07,0.69341395],[723.65,2.10918921],[724.11,3.01312745],[724.54,4.21837843],[724.97,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483855222,[[718.99,0.72245313],[718.88,0.55573318],[718.87,1.42163329],[718.85,0.6955554],[718.84,0.09539448]],[[721.07,0.69341395],[722.74,2.10918921],[723.08,3.01312745],[723.37,4.21837843],[723.73,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483874345,[[719.2,0.2779375],[719.19,1.3601454],[719.02,1.00031121],[719.01,1.38715269],[718.86,0.09524531]],[[721.07,0.69341395],[722.63,2.10918921],[723.0,3.01312745],[723.38,4.21837843],[723.74,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483913857,[[719.39,0.27771692],[719.38,0.99978993],[719.36,1.0297297],[719.27,1.50252713],[719.13,1.0297297]],[[723.12,2.10918921],[723.43,3.01312745],[723.69,4.21837843],[723.98,6.05502007],[725.49,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733483965496,[[720.44,0.27738133],[720.41,0.44381014],[720.4,1.40724168],[720.15,0.09462794],[720.03,1.39684334]],[[723.31,0.69126653],[724.33,2.10918921],[724.7,3.01312745],[725.07,4.21837843],[725.5,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484014035,[[719.35,0.27773635],[719.29,1.0297297],[719.08,0.09424127],[719.05,1.0297297],[718.94,1.0297297]],[[723.31,0.69126653],[723.82,2.10918921],[724.15,3.01312745],[724.47,4.21837843],[724.78,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484067990,[[719.38,0.69504295],[719.26,1.35935743],[718.96,1.41792205],[718.62,0.09542798],[718.52,1.0297297]],[[721.69,0.69281824],[722.72,3.01312745],[722.73,2.10918921],[723.06,4.21837843],[724.0,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484115724,[[718.65,0.27813698],[718.62,1.0297297],[718.61,1.36111975],[718.43,1.12429265],[718.34,1.0297297]],[[721.69,0.69281824],[722.02,2.10918921],[722.27,3.01312745],[722.53,4.21837843],[722.8,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484155851,[[717.79,0.44531638],[717.74,2.0725235],[717.51,0.09549455],[717.46,1.0297297],[717.19,1.0297297]],[[721.49,0.69301029],[721.71,2.10918921],[722.09,3.01312745],[722.44,4.21837843],[722.79,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484180460,[[718.84,0.722713],[718.69,0.55594701],[718.68,1.36558628],[718.64,0.09520447],[718.32,1.41394529]],[[721.15,0.69333703],[724.31,2.10918921],[724.81,3.01312745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484228199,[[719.76,1.0297297],[719.57,1.0297297],[719.54,0.09440228],[719.48,1.0297297],[719.32,1.23567564]],[[721.15,0.69333703],[723.17,2.10918921],[723.42,3.01312745],[723.65,4.21837843],[723.89,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484298548,[[719.1,0.69531358],[718.77,0.09569781],[718.53,1.0297297],[718.3,1.0297297],[718.18,1.0297297]],[[721.15,0.68459841],[722.13,2.10918921],[722.42,6.05502007],[722.45,3.01312745],[722.68,4.21837843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484339886,[[719.53,0.27770259],[719.32,1.0297297],[719.28,0.09528583],[719.03,2.44719805],[718.35,2.1023648]],[[721.15,0.68459841],[722.3,2.10918921],[722.57,3.01312745],[722.82,4.21837843],[723.09,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484388626,[[719.29,0.27784018],[719.26,0.69515891],[719.0,0.09560829],[718.94,1.0297297],[718.71,1.0297297]],[[721.15,0.68459841],[722.14,2.10918921],[722.45,3.01312745],[722.73,4.21837843],[723.03,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484399436,[[719.59,0.27772411],[719.58,1.39503582],[719.29,0.53984291],[719.27,0.55543815],[719.26,0.69515891]],[[721.15,0.68459841],[722.35,2.10918921],[722.64,3.01312745],[722.93,4.21837843],[723.18,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484447155,[[720.11,0.72150573],[720.1,1.37032904],[719.93,0.55501962],[719.92,0.0949102],[719.91,1.38864079]],[[721.15,0.68459841],[723.82,2.10918921],[724.14,3.01312745],[724.45,4.21837843],[724.77,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484499807,[[719.68,0.72193369],[719.64,0.5553168],[719.6,1.39463836],[719.44,0.09555052],[719.25,1.0297297]],[[721.15,0.68459841],[723.19,2.10918921],[723.57,3.01312745],[723.95,4.21837843],[724.32,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484538548,[[719.93,1.276715],[719.92,1.37520459],[719.82,0.09565801],[719.67,1.72449257],[719.3,1.0297297]],[[721.15,0.68459841],[724.02,6.05502007],[724.19,2.10918921],[724.67,3.01312745],[725.06,4.21837843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484603301,[[719.76,0.72190531],[719.75,1.3539238],[719.53,0.55529065],[719.52,0.09558347],[719.43,0.69499464]],[[721.15,0.68459841],[723.12,2.10918921],[723.5,3.01312745],[723.89,4.21837843],[724.26,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484614904,[[719.86,1.37281188],[719.85,1.40093164],[719.56,1.0297297],[719.49,1.39357585],[719.43,2.0845253]],[[721.15,0.68459841],[722.61,2.10918921],[723.08,4.21837843],[723.33,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484673247,[[719.76,1.27695408],[719.68,1.5220129],[719.4,1.0297297],[719.39,1.35879762],[719.21,1.0297297]],[[722.76,2.10918921],[723.03,3.01312745],[723.17,0.69140036],[723.27,4.21837843],[723.52,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484716981,[[719.41,0.72216943],[719.36,0.55551495],[719.35,1.38035288],[719.27,0.11140438],[719.15,0.69526524]],[[722.72,0.69183086],[723.25,2.10918921],[723.58,3.01312745],[723.85,4.21837843],[724.1,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484769427,[[719.21,0.27787142],[719.2,0.6952169],[718.89,0.11808217],[718.61,1.0297297],[718.38,1.0297297]],[[722.72,0.69183086],[722.92,2.10918921],[723.15,3.01312745],[723.43,4.21837843],[723.71,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484813561,[[719.14,1.39067569],[718.68,0.12344079],[718.61,1.0297297],[718.26,1.0297297],[718.09,1.0297297]],[[721.86,0.69265508],[723.07,2.10918921],[723.54,3.01312745],[724.01,4.21837843],[724.41,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484827165,[[719.43,0.72220406],[719.25,1.0297297],[719.23,0.12374493],[719.06,1.0297297],[718.98,1.0297297]],[[721.47,0.6930295],[721.82,2.10918921],[722.06,3.01312745],[722.32,4.21837843],[722.54,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484881223,[[719.94,1.27658116],[719.93,1.41137312],[719.84,0.12290686],[719.75,2.05743293],[719.72,1.0297297]],[[721.47,0.6930295],[723.97,2.10918921],[724.23,3.01312745],[724.67,4.21837843],[724.86,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484909748,[[719.94,0.72163773],[719.84,1.0297297],[719.74,1.40716954],[719.63,0.12285274],[719.46,1.0297297]],[[721.47,0.6930295],[723.08,4.21837843],[723.32,6.05502007],[724.32,2.10918921],[724.33,3.01312745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733484980812,[[720.11,0.27754625],[720.09,0.44406812],[720.08,1.37131768],[719.79,0.12383989],[719.77,1.40905527]],[[721.47,0.6930295],[723.33,2.10918921],[723.72,3.01312745],[724.17,4.21837843],[724.56,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485027853,[[719.43,1.0297297],[719.4,0.72223209],[719.2,0.12286449],[719.17,1.0297297]],[[721.47,0.6930295],[723.13,2.10918921],[723.93,4.21837843],[724.28,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485048467,[[719.79,0.27764815],[719.68,0.69475322],[719.4,1.0297297],[718.71,2.1023648],[718.21,2.1023648]],[[721.47,0.6930295],[723.0,2.10918921],[723.33,3.01312745],[723.65,4.21837843],[723.97,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485091198,[[720.14,1.2761288],[720.08,0.12291595],[719.97,1.0297297],[719.67,1.0297297],[719.53,1.0297297]],[[721.47,0.6930295],[724.01,6.05502007],[724.24,2.10918921],[724.64,3.01312745],[725.02,4.21837843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485138436,[[720.59,0.27727581],[720.54,0.99815637],[720.51,1.0297297],[720.46,2.05228363],[720.36,0.12231069]],[[723.98,0.69062681],[724.38,2.10918921],[725.52,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485187673,[[720.09,1.27683054],[719.92,0.12228754],[719.65,1.0297297],[719.58,1.40633903],[719.54,1.0297297]],[[722.68,0.69186915],[724.07,2.10918921],[724.57,3.01312745],[724.72,4.21837843],[725.24,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485240106,[[719.35,1.27794037],[719.34,1.36678825],[719.32,0.12238705],[719.16,1.39790213],[719.03,1.0297297]],[[722.68,0.69186915],[723.48,2.10918921],[723.78,3.01312745],[724.04,4.21837843],[724.55,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485250409,[[719.55,0.27771444],[719.33,2.02944356],[719.24,0.12240677],[719.21,1.0297297],[719.17,1.42127604]],[[722.49,0.6920511],[726.13,5.98733354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485332981,[[718.18,2.45031084],[717.45,0.12164866],[709.15,0.80053673],[708.41,0.50950885],[702.87,1.29840641]],[[722.04,0.69248241],[722.78,2.10918921],[723.11,3.01312745],[723.46,4.21837843],[723.81,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485364308,[[718.18,1.03419132],[718.13,1.35865129],[717.78,0.12258188],[715.68,1.11324922],[712.72,1.39156152]],[[722.04,0.69248241],[722.78,2.10918921],[723.11,3.01312745],[723.46,4.21837843],[723.81,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485448095,[[717.29,0.27862278],[717.28,2.10572949],[717.0,0.12319524],[716.88,1.0297297],[716.76,1.0297297]],[[720.2,0.69425159],[720.68,2.10918921],[721.01,3.01312745],[721.35,4.21837843],[722.47,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485468108,[[716.84,0.27875421],[716.74,0.69760303],[716.46,1.37010923],[716.3,0.12723876],[715.49,1.0297297]],[[720.2,0.69425159],[721.95,2.10918921],[722.23,3.01312745],[722.52,4.21837843],[722.78,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485506427,[[715.97,1.28417642],[715.96,1.41239545],[715.8,0.1266234],[715.67,0.69864602],[715.34,1.0297297]],[[719.55,0.69487874],[720.27,2.10918921],[720.64,3.01312745],[721.0,4.21837843],[721.35,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485560763,[[716.37,1.03204603],[716.18,1.0297297],[716.09,1.0297297],[715.93,1.23567564],[715.83,2.1023648]],[[719.55,0.69487874],[719.88,2.10918921],[720.18,3.01312745],[720.5,4.21837843],[720.82,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485598891,[[715.57,0.72620273],[715.49,0.55861759],[715.48,1.03204603],[715.3,1.39491129],[715.28,0.12271335]],[[719.1,0.69531358],[720.35,2.10918921],[720.78,3.01312745],[721.24,4.21837843],[721.66,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485659435,[[716.15,1.03204603],[716.13,0.72580619],[715.98,0.12063051],[715.95,1.0297297],[715.86,1.0297297]],[[718.41,0.6959814],[720.02,2.10918921],[720.29,3.01312745],[720.55,4.21837843],[720.73,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485713173,[[716.47,0.27898007],[716.46,1.38172695],[716.21,0.55787954],[716.1,1.03636424],[716.09,0.12061414]],[[718.41,0.6959814],[720.87,2.08541122],[721.3,2.97915888],[721.7,4.17082244],[722.13,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485738995,[[716.2,2.08585255]],[[718.41,0.6959814],[718.84,2.08541122],[719.09,2.97915888],[719.34,4.17082244],[719.63,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485773009,[[716.8,0.27881701],[716.77,2.10117476],[716.42,1.03636424],[716.4,0.11956388],[716.12,1.03636424]],[[718.41,0.6959814],[721.01,2.08541122],[721.3,6.05502007],[721.44,2.97915888],[721.77,4.17082244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485830869,[[716.66,0.2789005],[716.24,1.00390311],[716.23,0.11883284],[716.13,1.03636084],[715.81,1.03636084]],[[718.41,0.6959814],[720.84,2.08959496],[721.29,2.98513566],[721.71,4.17918993],[722.15,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485883811,[[717.52,1.03636084],[717.5,0.72435966],[717.46,1.35913264],[717.28,1.41950536],[717.24,1.15399473]],[[718.41,0.6959814],[721.39,2.08959496],[721.76,2.98513566],[721.99,4.17918993],[722.39,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485933653,[[717.36,0.27867949],[717.35,1.35910466],[717.12,1.00284503],[717.11,2.10696228],[717.03,0.11803681]],[[719.56,0.69486908],[720.7,2.08959496],[721.07,2.98513566],[721.43,4.17918993],[721.78,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485938156,[[717.3,0.27857528],[717.29,1.37033353],[717.13,0.44572046],[717.12,0.55715057],[717.11,2.10696228]],[[719.56,0.69486908],[720.85,2.08959496],[721.25,2.98513566],[721.64,4.17918993],[721.99,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733485982802,[[717.06,0.72455534],[717.03,2.08461111],[716.88,1.04093732],[716.87,0.11754691],[716.68,1.38213612]],[[719.56,0.69486908],[720.01,2.10689685],[720.3,3.00985265],[720.9,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486044749,[[718.11,0.72399577],[718.08,0.5569056],[718.07,1.39776167],[717.89,0.81355857],[717.82,1.04093732]],[[719.56,0.69486908],[723.61,3.00985265],[723.78,4.21379371],[724.38,6.05502007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486093776,[[717.8,1.41223533],[717.79,1.04093732],[717.59,1.04093732],[717.54,0.11614928],[717.5,1.04093732]],[[719.56,0.69486908],[721.12,3.00985265],[721.38,4.21379371],[721.65,6.05502007],[722.81,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486124993,[[717.75,1.28068641],[717.6,0.11676973],[717.59,1.39847555],[717.58,1.04093732],[717.3,1.04093732]],[[719.56,0.69486908],[721.64,3.00985265],[722.01,4.21379371],[722.38,6.05502007],[724.28,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486196945,[[718.66,0.27827713],[718.63,1.39383804],[718.44,1.04093732],[718.4,0.11654669],[718.25,1.04093732]],[[719.56,0.69486908],[722.02,3.00985265],[722.28,4.21379371],[722.52,6.05502007],[723.69,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486206950,[[718.23,0.2782912],[718.21,1.04093732],[717.98,1.04093732],[717.93,0.11654669],[717.87,1.04093732]],[[719.56,0.69486908],[722.05,3.00985265],[722.28,4.21379371],[722.58,6.05502007],[723.98,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486267504,[[718.27,1.40911928],[718.17,0.44529401],[718.14,1.04093732],[717.94,0.11597289],[717.91,2.42083331]],[[719.56,0.69486908],[722.42,6.05502007],[722.46,4.21379371],[724.39,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486312546,[[718.57,0.72312982],[718.45,0.55627466],[718.44,2.44331596],[718.31,0.11584266],[718.15,1.04093732]],[[719.56,0.69486908],[723.44,3.00985265],[723.87,4.21379371],[724.28,6.05502007],[727.64,4.02650772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486370585,[[718.66,1.3815292],[718.56,1.04093732],[718.35,0.11675796],[718.34,1.04093732],[718.24,1.73708345]],[[721.1,0.6933851],[721.74,3.00985265],[722.06,4.21379371],[722.34,6.05502007],[723.8,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486417213,[[718.11,0.72332354],[718.1,0.55640273],[718.09,0.69629155],[718.08,2.11712909],[718.0,0.11639579]],[[720.86,0.69361595],[722.01,3.00985265],[722.36,4.21379371],[722.73,6.05502007],[724.47,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486431931,[[718.29,1.04093732],[718.28,0.27826724],[718.27,0.44517934],[718.1,1.15742112],[718.09,0.69629155]],[[720.86,0.69361595],[721.3,3.00985265],[721.47,4.21379371],[722.6,6.05502007],[724.28,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486487982,[[719.07,0.7225074],[719.06,0.55577493],[718.96,1.04093732],[718.88,0.11571839],[718.67,1.04093732]],[[720.86,0.69361595],[723.87,3.00985265],[724.24,4.21379371],[724.61,6.05502007],[726.49,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486552927,[[719.83,1.42124115],[719.65,1.04093732],[719.58,0.11578519]],[[720.86,0.69361595],[723.29,3.00985265],[723.57,4.21379371],[723.84,6.05502007],[725.67,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486590466,[[720.88,1.04093732],[720.62,1.04093732],[720.5,2.4157324],[720.46,0.114459],[720.27,1.24912479]],[[725.48,0.68919887],[726.48,3.00985265],[726.57,4.21379371],[727.14,6.05502007],[728.65,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486601773,[[721.29,1.04093732],[721.12,1.36382448],[720.94,1.04093732],[720.84,1.35564625],[720.78,1.04093732]],[[725.48,0.68919887],[726.84,3.00985265],[728.79,1.44547286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486650234,[[720.34,0.69411666],[720.25,1.03306811],[720.18,0.55485045],[720.02,0.11599768],[720.01,1.03306811]],[[723.35,0.69122831],[723.86,3.01793895],[723.91,4.22511454],[724.24,6.05502007],[725.89,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486704075,[[720.49,1.03465493],[720.48,1.27563382],[720.42,0.69403958],[720.36,0.11567234],[720.26,1.03465493]],[[723.35,0.69122831],[724.14,3.01842087],[724.42,4.22578922],[724.74,6.05502007],[726.2,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486759337,[[719.84,0.72139306],[719.83,0.55491774],[719.82,2.10667017],[719.74,0.11470628],[719.63,1.03465493]],[[723.35,0.69122831],[724.53,3.01842087],[724.96,4.22578922],[725.35,6.05502007],[726.59,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486794072,[[720.79,1.0271867],[720.59,1.0271867],[720.5,1.0271867],[720.23,2.09717285],[720.08,2.09717285]],[[723.35,0.69122831],[723.65,3.00108188],[723.91,4.20151463],[724.15,6.05502007],[725.45,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486826685,[[720.74,0.27724669],[720.73,1.84530053],[720.71,1.0271867],[720.52,0.11405804],[720.47,1.0271867]],[[723.1,0.69146729],[724.52,3.00108188],[724.84,4.20151463],[725.16,6.05502007],[726.76,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486876232,[[721.28,0.72021825],[721.1,0.55406936],[721.09,2.06334945],[721.04,1.0271867],[720.99,0.11390686]],[[723.1,0.69146729],[726.18,3.00108188],[726.64,4.20151463],[727.17,6.05502007],[728.74,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486945205,[[721.71,1.37414493],[721.55,1.0271867],[721.43,1.37196256],[721.27,1.0271867],[721.15,1.0271867]],[[723.1,0.69146729],[725.49,3.00108188],[725.84,4.20151463],[726.19,6.05502007],[726.6,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733486984638,[[721.98,0.27688894],[721.67,0.11412535],[721.63,1.02886725],[721.21,1.02886725],[720.96,1.23464071]],[[723.1,0.69146729],[726.31,3.01564383],[726.71,4.22190136],[727.06,6.05502007],[728.98,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487032969,[[722.13,0.71964708],[721.83,1.14272115],[721.78,0.55356214],[721.73,1.3546387],[721.52,1.02886725]],[[723.1,0.69146729],[726.78,4.22190136],[726.81,3.01564383],[727.56,6.05502007],[728.94,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487045490,[[722.37,0.27668247],[722.07,0.11354514],[721.94,1.02886725],[721.66,1.02886725]],[[723.1,0.69146729],[726.03,3.01564383],[726.35,4.22190136],[726.61,6.05502007],[728.38,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487093218,[[721.59,2.11075227],[721.31,1.02886725],[721.0,0.11317998],[720.93,1.02886725],[720.75,1.02886725]],[[723.1,0.69146729],[725.42,3.01564383],[725.71,4.22190136],[725.98,6.05502007],[727.44,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487163382,[[721.36,1.27409632],[721.35,2.4432321],[721.34,0.11429894],[721.12,1.02886725],[713.19,0.75763482]],[[723.1,0.69146729],[724.95,3.01564383],[725.26,4.22190136],[725.56,6.05502007],[726.18,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487210320,[[721.35,2.4432321],[721.12,1.02886725],[721.0,1.02886725],[720.82,0.11395153],[720.8,1.23464071]],[[723.1,0.69146729],[724.95,3.01564383],[725.26,4.22190136],[725.56,6.05502007],[726.18,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487290180,[[721.09,0.27718674],[720.64,0.99793996],[720.63,1.36272185],[720.61,0.11438467],[720.6,1.02886725]],[[723.1,0.69146729],[725.72,3.01564383],[726.16,4.22190136],[726.45,6.05502007],[727.85,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487346025,[[720.64,1.41742173],[720.5,0.69396252],[720.45,1.37764284],[720.16,0.11461226],[719.67,1.02886725]],[[723.1,0.69146729],[725.17,3.01564383],[725.6,4.22190136],[726.02,6.05502007],[727.67,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487372842,[[720.74,1.02910075],[720.55,1.02910075],[720.49,1.40308469],[720.47,1.02910075],[720.39,0.11408059]],[[723.1,0.69146729],[723.87,3.00582362],[724.13,4.20815307],[724.36,6.05502007],[725.83,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487406493,[[720.62,0.27729533],[720.61,0.44367253],[720.58,1.02910075],[720.43,0.11448629],[720.39,1.02910075]],[[723.1,0.69146729],[723.51,3.00582362],[723.72,4.20815307],[723.97,6.05502007],[725.22,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487462930,[[720.76,0.27721587],[720.72,0.44362356],[720.71,1.41635503],[720.51,1.39029565],[720.47,0.11440619]],[[723.1,0.69146729],[725.01,3.00582362],[727.76,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487508161,[[720.79,0.27725157],[720.77,1.41934545],[720.5,0.69396252],[720.48,1.5224703],[720.43,1.02910075]],[[723.1,0.69146729],[723.94,3.00582362],[724.46,6.05502007],[725.18,4.20815307],[725.75,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487567407,[[720.41,1.02910075],[720.36,1.35251888],[720.22,1.02910075],[720.13,1.02910075],[719.86,2.10108069]],[[723.1,0.69146729],[723.86,3.00582362],[724.13,4.20815307],[724.5,6.05502007],[725.65,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487578506,[[720.7,1.02910075],[720.52,1.02910075],[720.43,1.02910075],[720.27,1.2349209],[720.24,1.35382464]],[[723.1,0.69146729],[723.64,3.00582362],[723.89,4.20815307],[724.14,6.05502007],[725.36,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487654152,[[721.68,1.02910075],[721.58,1.02910075],[721.4,1.2349209],[721.29,2.10108069],[721.12,2.10108069]],[[722.94,0.69162032],[725.38,3.00582362],[725.64,4.20815307],[725.88,6.05502007],[727.24,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487685379,[[720.49,1.27573129],[720.38,1.40034455],[720.32,1.02910075],[720.22,0.69423231],[720.02,1.2349209]],[[722.94,0.69162032],[724.54,3.00582362],[724.78,4.20815307],[725.07,6.05502007],[726.55,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487734517,[[720.59,0.27726927],[720.27,0.11439135],[720.05,1.02910075],[719.9,1.02910075]],[[722.94,0.69162032],[724.04,3.00582362],[725.2,4.20815307],[725.61,6.05502007],[726.32,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487756836,[[720.27,0.2774623],[720.26,2.05149778],[720.01,0.11482423],[719.89,1.36395951],[719.87,1.02910075]],[[722.94,0.69162032],[723.47,3.00582362],[723.74,4.20815307],[724.0,6.05502007],[725.31,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487804882,[[719.9,0.27758351],[719.75,0.55517355],[719.74,1.39311204],[719.62,0.1147248],[719.61,1.03097018]],[[722.94,0.69162032],[723.0,3.00582362],[723.26,4.20815307],[723.51,6.05502007],[724.82,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487854617,[[719.49,1.03097018],[719.25,1.02910075],[719.21,1.36158784],[719.14,1.02910075],[718.93,1.2349209]],[[722.94,0.69162032],[723.83,3.00582362],[724.12,4.20815307],[724.44,6.05502007],[726.45,0.50972104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487906557,[[719.35,0.72241806],[719.25,0.5555782],[719.12,0.11498353],[719.08,1.03097018],[718.75,1.02910075]],[[721.68,0.69282784],[723.97,3.00582362],[724.28,4.20815307],[724.71,6.05502007],[726.27,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733487962608,[[719.1,1.03097018],[718.86,1.02910075],[718.75,1.02910075],[718.72,0.11481998],[718.54,1.2349209]],[[721.68,0.69282784],[722.45,3.00582362],[722.61,4.20815307],[722.91,6.05502007],[724.41,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488010348,[[719.03,0.72267841],[719.02,1.38945657],[718.99,0.55590647],[718.95,1.03097018],[718.85,0.11526851]],[[721.68,0.69282784],[722.97,3.00582362],[723.35,4.20815307],[723.72,6.05502007],[725.54,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488045372,[[718.62,0.72303634],[718.46,0.10690018],[718.38,1.03097018],[718.19,1.02910075],[718.1,1.02910075]],[[721.44,0.69305832],[722.75,4.20815307],[723.09,6.05502007],[724.61,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488067583,[[718.04,1.75469074],[717.8,0.10640638],[717.75,1.02910075],[717.62,1.02910075],[717.38,1.2349209]],[[721.44,0.69305832],[723.01,3.00582362],[723.37,4.20815307],[723.74,6.05502007],[725.63,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488121623,[[717.63,0.10967673],[717.57,1.03339226],[717.2,1.03339226],[717.03,1.03339226],[716.71,1.24007072]],[[721.01,0.69347165],[722.89,3.01641821],[723.2,4.22298549],[723.47,6.03283642],[725.0,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488186162,[[719.06,1.02734669],[718.82,1.02734669],[718.79,1.38598565],[718.7,1.02734669],[718.49,1.23281603]],[[720.57,0.69389511],[722.74,3.00504673],[723.04,4.20706542],[723.39,6.03283642],[725.0,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488224489,[[718.89,1.27863553],[718.87,1.42192937],[718.83,0.11181082],[718.77,1.02734669],[718.69,1.35566008]],[[720.57,0.69389511],[722.59,3.00504673],[722.81,4.20706542],[723.14,6.03283642],[724.3,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488235694,[[719.41,0.2778799],[719.28,0.55568738],[719.27,2.38416802],[719.12,0.11107504],[719.0,1.02734669]],[[720.57,0.69389511],[724.03,3.00504673],[724.04,4.20706542],[724.72,6.03283642],[726.6,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488287119,[[718.33,0.72311068],[718.32,1.9663003],[718.25,0.11174119],[718.18,1.02734669],[717.96,1.40909234]],[[722.53,3.00504673],[722.88,4.20706542],[723.18,6.03283642],[724.84,5.99873883],[725.52,5.98733354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488339750,[[718.18,0.27817361],[718.17,2.39425055],[718.15,1.02734669],[718.05,0.11143468],[717.93,1.02734669]],[[721.69,3.00504673],[721.93,0.69258792],[721.99,4.20706542],[722.27,6.03283642],[723.81,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488392876,[[717.87,1.02734669],[717.63,1.02734669],[717.52,1.02734669],[717.44,1.42229457],[717.31,1.23281603]],[[720.72,0.69375069],[721.47,3.00504673],[721.63,4.20706542],[721.95,6.03283642],[723.31,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488418701,[[717.48,0.72396701],[717.43,0.6969321],[714.3,1.81900255],[712.59,2.72850383]],[[720.72,0.69375069],[721.41,3.00504673],[721.75,4.20706542],[722.09,6.03283642],[723.8,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488454236,[[717.25,1.02734669],[717.1,1.38840496],[717.07,1.02734669],[716.98,1.02734669],[716.86,0.11262214]],[[720.08,3.00504673],[720.11,0.69433836],[720.33,4.20706542],[720.58,6.03283642],[722.5,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488507891,[[718.22,1.02734669],[717.99,1.02734669],[717.89,1.02734669],[717.61,0.1122008],[717.39,2.0974995]],[[721.89,3.00504673],[722.19,4.20706542],[722.45,6.03283642],[723.32,5.99873883],[725.19,0.51179979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488566858,[[717.43,0.44549013],[717.42,0.69694181],[717.37,1.70483456],[717.27,1.02734669]],[[721.53,0.69297187],[721.96,3.00504673],[722.32,4.20706542],[722.7,6.03283642],[724.43,4.01354073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488614104,[[716.99,0.2786731],[716.98,1.42408146],[716.97,1.03661833],[716.67,1.03660091],[716.65,1.36320065]],[[721.15,0.69333703],[722.04,3.02706775],[722.43,4.23789485],[722.85,6.03283642],[724.78,13.81894978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488662435,[[716.81,0.27874428],[716.64,1.00351847],[716.63,1.41752983],[716.49,0.1138426],[716.44,0.82958202]],[[720.59,0.69387585],[720.85,3.03072556],[721.22,4.24301579],[721.89,6.03283642],[723.72,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488707373,[[718.65,1.03897967],[718.44,1.03897967],[718.34,1.03897967],[718.16,1.41472014],[718.15,1.2467756]],[[720.39,0.69406849],[722.47,3.03072556],[722.72,4.24301579],[723.03,6.03283642],[724.43,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488728192,[[718.17,1.03897967],[717.86,1.37921]],[[720.39,0.69406849],[721.81,3.03072556],[722.12,4.24301579],[722.41,6.03283642],[723.99,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488774827,[[717.41,0.2785661],[717.1,0.11167397],[717.09,1.39698523],[717.07,1.03897967],[717.05,0.82752254]],[[720.39,0.69406849],[721.53,3.03072556],[721.83,4.24301579],[722.16,6.03283642],[723.79,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488806649,[[717.51,0.2785136],[717.48,1.03897967],[717.26,1.1511598],[717.24,1.42662911],[717.23,0.83093934]],[[720.39,0.69406849],[720.76,3.03072556],[721.03,4.24301579],[721.31,6.03283642],[722.39,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488882704,[[717.56,2.10649774],[717.55,1.03897967],[717.36,1.03897967],[715.62,1.81667076],[714.06,2.72500614]],[[720.06,0.69438657],[721.47,3.03072556],[721.67,4.24301579],[721.97,6.03283642],[723.18,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488931444,[[717.02,0.27873092],[716.94,0.44593433],[716.87,0.55749051],[716.86,1.37786719],[716.82,1.03897967]],[[720.06,0.69438657],[720.19,3.03072556],[720.45,4.24301579],[720.72,6.03283642],[722.09,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488946868,[[716.77,0.72474839],[716.61,1.70816557],[716.6,1.03897967],[716.53,0.11217497],[716.49,0.82894931]],[[720.06,0.69438657],[720.69,3.03072556],[721.01,4.24301579],[721.06,6.03283642],[722.47,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733488988889,[[716.91,1.03897967],[716.67,1.03897967],[716.56,1.03897967],[716.36,1.2467756],[716.24,2.12125016]],[[720.06,0.69438657],[720.32,3.03072556],[720.67,4.24301579],[720.93,6.03283642],[722.46,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489041732,[[714.97,1.37903574],[714.94,1.03897967],[714.62,1.03897967],[714.47,1.03897967],[714.2,1.2467756]],[[717.51,0.69685439],[718.42,2.10342191],[718.82,2.10342191],[719.26,2.10342191],[719.68,2.10342191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489084358,[[713.79,1.14940868],[713.69,0.82751323],[713.63,1.03897967],[713.32,1.03897967],[713.18,1.03897967]],[[716.93,0.69741815],[717.14,2.10342191],[717.53,2.10342191],[717.96,2.10342191],[718.37,2.10342191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489137595,[[713.04,0.56036786]],[[715.58,0.69873389],[716.27,2.10342191],[716.67,2.10342191],[717.11,2.10342191],[717.53,2.10342191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489148205,[[713.33,0.72815693],[713.32,3.12618052],[713.25,0.11324536],[713.23,0.8332029],[713.16,1.03897967]],[[715.58,0.69873389],[715.65,2.10342191],[715.98,2.10342191],[716.36,2.10342191],[716.54,2.10342191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489221052,[[713.26,1.03652742],[713.0,1.03652742],[712.87,1.03657512],[712.64,1.24383291],[712.5,2.11624349]],[[715.58,0.69873389],[716.3,2.09230187],[716.63,2.0923995],[717.01,2.0923995],[717.36,2.0923995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489248173,[[712.42,1.0391055]],[[715.58,0.69873389],[716.36,2.08416477],[716.71,2.08416477],[717.09,2.08416477],[717.46,2.08416477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489298822,[[712.74,1.0391055],[712.61,2.43911093],[712.6,1.42872505],[712.57,0.11787407],[712.52,1.0391055]],[[714.89,0.6994083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489346659,[[712.3,1.38575338],[712.12,1.38996071],[711.86,0.83484469],[711.79,1.0391055],[711.43,1.0391055]],[[714.56,0.6997313],[715.06,2.08416477],[715.34,2.08416477],[715.62,2.98914214],[715.89,4.184799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489354263,[[712.06,1.39902092],[711.77,1.01041064],[711.75,0.70249385],[711.7,1.37699241],[711.53,0.11918565]],[[714.56,0.6997313],[715.98,2.98914214],[716.04,2.08416477],[716.36,4.184799],[716.55,2.08416477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489411095,[[711.45,0.73021409],[711.39,1.72428081],[711.29,1.0391055],[711.27,0.11930553],[711.03,1.0391055]],[[714.16,0.70012322],[714.49,2.08416477],[714.83,2.08416477],[715.18,2.98914214],[715.52,4.184799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489446221,[[711.35,0.44939223],[711.34,1.16344848],[711.3,0.11972518],[711.28,0.83700427],[711.19,1.38108205]],[[713.52,0.7007512],[714.2,2.08416477],[714.42,2.08416477],[714.82,2.98914214],[715.08,4.184799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489511761,[[711.0,1.0391055],[710.7,1.0391055],[710.56,1.0391055],[710.32,0.11886134],[710.3,1.2469266]],[[713.52,0.7007512],[715.64,2.98914214],[715.97,4.184799],[716.57,6.03283642],[718.28,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489558508,[[710.47,1.01236034],[710.46,1.41150284],[710.28,1.50894419]],[[713.26,0.70100664],[714.5,2.98914214],[714.9,4.184799],[715.26,6.03283642],[717.07,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489586123,[[710.55,0.7311627],[710.53,1.0391055],[710.52,1.72988293],[710.51,1.55154313],[710.46,0.83926305]],[[713.26,0.70100664],[713.72,2.98914214],[714.24,4.184799],[714.5,6.03283642],[715.88,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489622753,[[710.04,1.42708257],[710.0,1.04391141],[709.72,1.04391141],[709.6,1.04391141],[709.36,1.25269369]],[[713.26,0.70100664],[715.21,2.95569996],[715.51,4.184799],[715.81,6.03283642],[717.57,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489671878,[[710.28,0.73160711],[710.27,1.73043603],[710.26,1.43604712],[710.2,0.12085756],[710.17,1.03993814]],[[713.26,0.70100664],[714.48,2.94029804],[714.85,4.11641725],[715.01,6.03283642],[717.16,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489724831,[[710.11,0.7317512],[710.1,1.38723216],[709.86,0.12070956],[709.84,1.7275719],[709.83,1.39187409]],[[713.26,0.70100664],[714.28,2.94029804],[714.58,4.11641725],[714.94,6.03283642],[717.37,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489734535,[[710.03,1.38927972],[709.63,0.12052768],[709.43,0.83555281],[709.42,1.03993814],[709.01,1.03993814]],[[713.26,0.70100664],[715.61,2.94029804],[715.89,4.11641725],[716.14,6.03283642],[717.35,13.54663495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489781167,[[710.3,0.73161369],[710.29,1.40538219],[710.07,0.12101197],[709.95,0.83921652],[709.83,1.04906963]],[[713.05,0.70121309],[714.57,2.96101146],[714.94,4.14541604],[715.43,6.03283642],[717.27,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489823194,[[709.26,1.29643664],[709.09,0.12199831],[709.07,1.04906963],[708.87,1.43923728],[708.83,2.49154685]],[[712.64,0.70161652],[714.99,2.96101146],[715.41,4.14541604],[715.73,6.03283642],[716.93,4.04956044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489884137,[[708.5,1.04936879],[708.38,1.39332863],[708.26,1.04936879],[708.14,1.04936879],[708.13,0.12134384]],[[712.42,0.70183318],[712.98,2.95344624],[713.15,6.03283642],[713.34,4.13482474],[715.85,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489937682,[[707.47,0.73458417],[707.45,1.3774894],[707.44,1.04936879],[707.28,0.12109792],[707.25,1.40842041]],[[711.49,0.70275056],[712.21,2.95344624],[712.55,4.13482474],[712.86,6.03283642],[713.39,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489964306,[[707.3,2.48930552]],[[710.25,0.70397747],[710.82,2.95344624],[711.13,4.13482474],[711.39,6.03283642],[712.83,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733489996227,[[708.78,0.12076206],[708.74,2.34680083],[708.53,1.04936879],[708.49,1.42609551],[708.43,1.04936879]],[[710.09,0.70413609],[715.03,4.13482474],[715.32,6.03283642],[716.48,1.47194631],[716.65,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490051358,[[708.93,0.73317933],[708.9,1.43230037],[708.74,0.12108228],[708.54,1.44386028],[708.49,0.82962119]],[[714.5,0.69979006],[715.22,4.13482474],[715.59,6.03283642],[716.12,0.50118443],[716.42,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490096185,[[709.59,1.04123191],[709.48,1.04936879],[709.45,1.40852151]],[[713.59,0.70068246],[714.58,4.13482474],[714.89,6.03283642],[716.51,5.99873883],[716.8,5.98733354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490151526,[[709.18,1.03775524],[709.09,1.43248216],[708.89,1.04123191],[708.76,1.04936879],[708.47,0.1202642]],[[713.14,0.7011246],[714.79,6.03283642],[715.07,4.13482474],[716.79,5.99873883],[719.19,4.94443335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490205158,[[710.34,1.02598444],[710.2,1.02598444],[709.95,1.23118133],[709.84,0.12017745],[709.79,2.09471823]],[[713.14,0.7011246],[715.47,2.95662598],[715.99,4.06153826],[716.22,6.03283642],[718.09,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490233281,[[709.88,0.12126346],[709.87,1.02598444],[709.8,0.93613125],[709.79,1.39616285],[709.76,1.02598444]],[[713.14,0.7011246],[714.98,4.06153826],[715.14,2.95662598],[715.26,6.03283642],[716.67,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490258798,[[710.51,0.28129621],[710.47,0.70375948],[710.12,0.12015575],[709.92,1.02598444],[709.88,0.82311823]],[[713.14,0.7011246],[717.65,2.95662598],[718.18,4.06153826],[718.69,6.03283642],[719.88,5.99873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490314337,[[709.94,1.29491317],[709.93,1.42797362],[709.82,0.12189451],[709.73,2.10952589],[709.66,0.83533939]],[[711.93,1.21861123],[712.03,2.07322608],[712.18,2.07322608],[712.41,2.07322608],[712.48,0.70177408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490370981,[[706.77,2.11095416],[706.5,1.43897617],[706.46,0.82363229],[706.05,1.02747662],[705.72,1.0433601]],[[709.09,0.22184491],[709.98,1.00679712],[710.25,1.21861123],[710.43,2.07322608],[710.69,2.07322608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490411605,[[707.13,0.8330969],[707.08,1.89729312],[707.07,1.41671392],[706.83,1.42674251],[706.64,2.12457029]],[[709.04,0.22216149],[709.15,0.22208154],[709.81,1.00767461],[709.96,1.00309221],[710.05,1.00262806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490416015,[[707.44,2.27816769],[707.19,0.45199598],[707.18,1.37758832],[706.77,1.02747662],[706.52,1.0433601]],[[710.05,0.22201138],[710.1,1.00312811],[710.12,1.21861123],[710.25,2.07322608],[710.45,2.07322608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490465853,[[708.85,1.4022178],[708.7,0.83203894],[708.63,1.3952932],[708.27,1.42785333],[708.13,1.04679833]],[[709.87,0.22266798],[709.88,0.70434439],[711.48,1.208466],[711.6,2.06715232],[711.93,2.05707611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490519295,[[707.49,0.83771469],[707.48,1.1605959],[707.1,1.39637733],[706.65,1.05101789],[706.64,0.70757387]],[[710.25,0.22288315],[710.36,0.70386846],[710.74,1.21996717],[710.88,2.0756386],[711.09,2.07534509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490564925,[[709.46,1.03041727],[709.23,1.03041727],[709.12,1.03041727],[709.07,0.82120108],[708.92,1.23650073]],[[712.87,2.04894242],[713.4,0.70086907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490598645,[[710.04,1.15838918],[709.86,0.83073905],[709.76,1.03041727],[709.49,1.03041727],[709.37,1.03041727]],[[711.94,0.22395458],[712.2,0.70204998],[712.81,2.04894242],[713.51,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490624070,[[709.92,0.28167675],[709.89,0.4506828],[709.88,1.1638816],[709.87,1.38885268],[709.8,0.83661351]],[[712.04,0.22355308],[712.2,0.70204998],[712.67,2.04894242],[713.02,2.04894242],[713.43,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490670614,[[709.6,0.2816106],[709.14,0.83799837],[708.91,1.03041727],[708.41,1.03041727],[708.17,1.03041727]],[[711.15,0.22384973],[711.16,0.70307666],[713.55,2.04894242],[713.98,2.04894242],[714.27,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490732266,[[709.67,0.83631915],[709.6,1.03041727],[709.58,1.89575283],[709.57,1.40554733],[709.41,0.70481104]],[[711.98,0.22393892],[712.28,2.04894242],[712.65,2.04894242],[712.97,2.04894242],[713.13,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490767892,[[710.04,0.28143625],[710.02,1.40634297],[709.83,0.45027873],[709.82,1.43981257],[709.57,1.03041727]],[[711.73,0.22457227],[711.95,0.7022965],[712.67,2.04894242],[713.08,2.04894242],[713.53,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490817624,[[710.61,0.83196628],[710.44,1.03041727],[710.24,1.03041727],[709.86,2.1037686]],[[713.25,0.22480059],[713.44,2.04894242],[713.56,0.70071192],[713.7,2.04894242],[714.0,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490823931,[[710.27,1.15792574],[710.26,2.44451083],[710.19,0.83196628],[710.05,1.03041727],[709.95,1.03041727]],[[712.82,2.04894242],[712.89,0.2247511],[713.09,2.04894242],[713.39,2.04894242],[713.56,0.70071192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490874970,[[711.8,1.15009269],[711.77,1.03041727],[711.73,0.82730459],[711.72,1.37981187],[711.57,1.03041727]],[[714.53,0.22475986],[714.61,0.69968234],[714.79,2.04894242],[715.05,2.04894242],[715.34,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490927801,[[710.85,1.15492391],[710.78,0.83049794],[710.76,1.37310752],[710.4,1.41429512],[710.23,1.03041727]],[[713.94,0.22417511],[714.4,0.69988801],[714.65,2.04894242],[714.97,2.04894242],[715.34,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733490952135,[[711.35,1.37113974],[711.34,1.03041727],[711.14,1.15180216],[711.1,1.03041727],[711.06,0.8271938]],[[713.45,0.22411818],[713.49,0.70078066],[714.2,2.04894242],[714.51,2.04894242],[714.87,2.04894242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491025368,[[710.54,1.15881449],[710.39,0.8301987],[710.37,1.04175999],[710.2,1.42078303],[709.47,2.12692664]],[[711.82,0.22459536],[711.9,0.70234583],[713.09,2.07966859],[713.4,2.07966859],[713.75,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491036581,[[710.39,0.83686495],[710.13,1.04175999]],[[711.9,0.70234583],[712.99,2.07966859],[713.31,2.07966859],[713.66,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491087510,[[709.0,1.43340511]],[[711.19,0.22454178],[711.42,0.70281971],[713.31,2.07966859],[713.64,2.07966859],[714.09,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491131350,[[710.12,1.39366537],[710.1,0.82601559],[709.86,1.4419217],[709.59,1.04175999],[709.36,1.7248468]],[[712.59,0.22501828],[712.9,0.70136063],[714.12,2.07966859],[714.38,2.07966859],[714.67,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491183174,[[710.47,0.82975896],[710.41,0.281282],[710.27,1.04175999],[710.23,1.41933559],[710.02,1.04175999]],[[712.09,0.22484888],[712.15,0.70209927],[713.87,2.07966859],[714.18,2.07966859],[714.53,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491219299,[[710.03,2.41702477],[709.81,0.83327085],[709.76,1.04175999],[709.67,1.43940723],[709.64,1.04175999]],[[711.6,0.22373102],[712.07,0.70217815],[712.6,2.07966859],[712.94,2.07966859],[713.31,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491236306,[[710.74,0.83636037],[710.31,1.04175999],[710.01,1.04175999],[709.86,1.04175999],[709.61,1.25011198]],[[712.06,0.22402556],[712.07,0.70217815],[714.02,2.07966859],[714.4,2.07966859],[714.74,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491280432,[[711.01,1.43899424],[710.85,0.82854484],[710.83,1.04175999],[710.79,1.38623822],[710.64,1.04175999]],[[713.12,2.07966859],[713.15,0.224475],[713.23,0.70103613],[713.36,2.07966859],[713.7,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491352487,[[709.91,1.16355963],[709.85,1.4382659],[709.8,0.83615924],[709.77,1.04175999],[709.58,1.04175999]],[[711.92,0.22484825],[711.98,2.07966859],[712.25,2.07966859],[712.33,0.70192186],[712.55,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491384523,[[708.64,1.15774015],[708.63,1.40214809],[708.6,0.83298545],[708.46,1.04175999],[708.27,1.37918054]],[[711.81,0.22386848],[711.96,0.70228664],[712.3,2.07966859],[712.64,2.07966859],[713.54,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491429765,[[708.35,1.43886255],[708.33,0.83120914],[708.23,1.04175999],[707.93,1.04175999],[707.78,1.04175999]],[[710.56,0.22347516],[710.9,0.7033338],[712.03,2.07966859],[712.41,2.07966859],[712.84,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491446684,[[708.83,1.16273807],[708.78,0.83518427],[708.66,1.04175999],[708.44,1.04175999],[708.33,1.04175999]],[[710.53,0.22362678],[710.57,0.70366044],[711.42,2.07966859],[711.7,2.07966859],[712.02,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491485814,[[708.95,1.04175999],[708.92,1.15280571],[708.89,0.82527863],[708.85,1.41391571],[708.76,1.04175999]],[[710.4,0.22374151],[710.46,0.70376938],[711.96,2.07966859],[712.2,2.07966859],[712.49,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491535447,[[708.87,0.28192621],[708.82,1.16542037],[708.81,1.394285],[708.66,0.8371061],[708.53,2.46059298]],[[710.28,0.22388345],[710.36,0.70386846],[711.13,2.07966859],[711.47,2.07966859],[711.87,2.07966859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491577484,[[708.15,1.16190574],[707.97,0.83489123],[707.49,1.04218163],[707.23,1.04218163],[707.09,1.04218163]],[[711.47,0.2236015],[711.52,0.70272093],[711.89,2.07325694],[712.23,2.07325694],[712.62,2.07325694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491631214,[[708.46,1.44949248],[708.43,0.83802187],[708.39,1.39689673],[708.19,1.03314097],[708.0,1.03314097]],[[710.3,0.22407577],[710.59,2.05479426],[710.7,0.70353172],[710.82,2.05479426],[711.12,2.05479426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491683147,[[707.7,0.8338482],[707.6,1.04424292],[707.35,1.40550877],[707.33,1.04438612],[707.2,1.04438612]],[[709.37,0.22441458],[709.43,0.70479117],[711.15,2.08211218],[711.49,2.08211218],[711.88,2.08211218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491711685,[[705.17,0.70904888],[705.11,1.13920823],[705.1,2.25602331],[704.43,1.04424292],[704.27,0.5795257]],[[709.21,0.22413469],[709.43,0.70479117],[710.08,2.08211218],[710.31,2.08211218],[710.64,2.08211218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491739302,[[705.77,1.04424292],[705.74,1.38354473],[705.48,1.04438612],[705.38,1.41682685],[705.35,1.04438612]],[[708.74,0.22450348],[709.0,2.08211218],[709.36,2.08211218],[709.77,2.08211218],[710.15,2.08211218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491787243,[[708.98,1.04279764],[708.84,1.42390352],[708.79,1.04279764],[708.7,1.04279764],[708.54,1.25135717]],[[712.21,2.08199622],[712.45,2.08199622],[712.72,2.08199622],[712.97,2.08199622],[713.22,2.9660329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491834269,[[709.41,1.13846741],[709.33,0.81859502],[708.87,0.59717898],[708.7,1.02365155],[708.29,1.02365155]],[[712.54,0.70171499],[714.72,2.06645055],[715.07,2.06645055],[715.64,2.06645055],[715.81,2.06645055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491885215,[[711.67,1.0152011],[711.59,0.25780297],[711.48,1.38754383],[711.4,1.0152011],[711.35,0.80089087]],[[715.04,0.69926157],[715.84,2.05790898],[716.1,2.05790898],[716.48,2.05790898],[716.79,2.05791918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491895910,[[711.56,2.39393565],[711.51,0.8148332],[711.5,1.13828958],[711.32,1.0152011],[711.21,1.0152011]],[[715.04,0.69926157],[715.32,2.05790898],[715.62,2.05790898],[715.96,2.05790898],[716.27,2.05791918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491931042,[[713.11,1.14544592],[713.08,0.82324748],[712.76,1.03626309],[712.73,1.37958146],[712.55,1.03626309]],[[715.04,0.69926157],[716.34,2.11450983],[716.58,2.11450983],[716.87,2.11450983],[717.16,2.11450983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733491992485,[[714.58,1.02356307],[714.56,1.02356307],[714.27,0.80625469],[714.14,1.02356307],[713.9,1.22827568]],[[718.05,0.69633033],[718.08,2.10619211],[718.18,2.10619211],[718.43,2.10619211],[718.44,2.10619211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492036921,[[714.69,1.13284698],[714.61,1.37352075],[714.5,0.81621769],[714.29,1.40162312],[714.22,1.02356307]],[[718.05,0.69633033],[718.6,2.10619211],[718.99,2.10619211],[719.06,2.10619211],[719.42,2.10619211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492090464,[[714.67,0.82173202],[714.64,1.14088466],[714.45,1.02356307],[714.42,1.40089666],[714.27,1.02356307]],[[717.08,0.69727227],[717.56,2.10619211],[717.79,2.10619211],[718.12,2.10619211],[718.37,2.10619211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492101164,[[715.15,1.13402546],[715.08,2.43753851],[715.06,0.81716889],[714.84,1.02356307],[714.73,1.02356307]],[[717.08,0.69727227],[719.69,2.10619211],[720.01,3.00884588],[720.2,3.5640966],[720.21,4.21238423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492169214,[[714.96,2.07831519],[714.6,1.39754038]],[[717.08,0.69727227],[720.95,6.03083445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492203343,[[717.23,1.00878907],[717.01,1.00878907],[716.93,1.00878907],[716.7,1.21054689],[716.59,2.05961102]],[[721.88,2.09712076],[722.18,2.9958868],[722.33,0.69220439],[722.5,4.19424152],[723.77,5.94959606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492258179,[[717.53,1.01333397],[717.44,1.36793581],[717.4,1.12819131],[717.32,1.01333397],[717.3,0.81412216]],[[720.79,0.69368331],[720.88,2.11021704],[721.24,3.01459577],[721.52,4.19153693],[721.62,3.55925431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492268097,[[717.68,1.12585611],[717.67,1.39963701],[717.61,0.81214195],[717.58,1.01333397],[717.26,1.01333397]],[[720.79,0.69368331],[720.84,2.11021704],[721.41,4.19153693],[721.5,3.01459577],[721.86,3.57926466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492316423,[[717.99,0.80852089]],[[720.28,0.69417448],[722.0,2.11820732],[722.29,3.57793995],[722.3,3.02601046],[722.55,5.94959606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492363678,[[717.7,1.11975549],[717.69,1.81730864],[717.48,1.01020111],[717.39,1.01020111],[716.69,1.70850979]],[[720.28,0.69417448],[721.51,2.11146832],[721.78,3.01638332],[721.89,3.55809191],[721.9,4.22293665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492407809,[[717.84,0.44535268],[717.83,1.93361597],[717.82,0.27836589],[717.71,1.3627479],[717.66,1.01405251]],[[720.28,0.69417448],[721.8,2.11114099],[721.83,3.56523275],[722.15,3.01591571],[722.46,4.22228199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492471256,[[718.29,1.01405251],[718.11,1.11197477],[718.04,1.01405251],[717.95,0.80277856],[717.92,2.37222437]],[[720.28,0.69417448],[722.58,2.11114099],[722.63,3.5243863],[722.94,3.01591571],[723.26,4.22228199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492520088,[[717.34,1.3963216],[717.26,2.10628795],[717.23,0.8062391],[716.96,1.01405251],[716.62,1.01405251]],[[720.28,0.69417448],[722.58,2.11114099],[723.04,3.01591571],[723.31,3.56021481],[723.45,4.22228199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492551513,[[717.81,1.01405251],[717.73,0.80228509],[717.7,1.11325861],[717.6,1.01405251],[717.51,1.01405251]],[[721.5,2.11114099],[721.77,3.01591571],[722.18,4.22228199],[722.6,3.56021481],[722.61,5.94959606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492584944,[[717.81,1.3821963],[717.7,1.01405251],[717.69,0.80332696],[717.51,1.01405251],[717.42,1.01405251]],[[720.93,0.69354861],[721.09,2.11114099],[721.35,3.01591571],[721.58,4.22228199],[721.86,5.94959606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492634681,[[717.7,1.11281602],[717.63,0.69673787],[717.62,1.42164186],[717.52,0.80393934],[717.34,1.01405251]],[[720.93,0.69354861],[722.07,2.11114099],[722.32,3.01591571],[722.64,4.22228199],[722.97,3.57484876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492695130,[[717.33,2.07554929],[717.05,0.80598668],[716.86,1.00775316],[716.61,1.00775316],[716.44,1.00775316]],[[720.66,0.69380845],[721.35,2.12124201],[721.77,3.03034573],[722.12,4.24248403],[722.24,3.55352669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492738863,[[717.99,2.42417056],[717.91,1.11433123],[717.9,0.80126386],[717.73,1.00775316],[717.61,1.00775316]],[[720.66,0.69380845],[722.2,3.55504055],[722.33,2.12124201],[722.62,3.03034573],[723.02,4.24248403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492750678,[[718.38,1.00775316],[718.37,1.36619913],[718.19,1.10884512],[718.05,1.00775316],[718.01,1.38094029]],[[720.66,0.69380845],[723.19,2.12124201],[723.63,6.58538628],[723.64,4.24248403],[726.02,5.92350309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492796114,[[719.08,1.10756097],[719.06,1.80878109],[718.87,1.00775316],[718.78,1.00775316],[718.62,1.2093038]],[[720.66,0.69380845],[723.12,2.12124201],[723.37,3.03034573],[723.55,3.56159006],[723.56,4.24248403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492854454,[[717.94,1.00364911],[717.84,1.00364911],[717.65,1.20437893],[717.6,0.79396082]],[[720.66,0.69380845],[722.27,2.10768195],[722.56,3.01097422],[722.9,4.21536391],[723.22,3.53407387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492908289,[[717.37,1.00364911],[717.16,1.00364911],[717.13,1.37855903],[717.06,1.00364911],[716.88,1.20437893]],[[720.66,0.69380845],[721.42,2.10768195],[721.6,3.53407387],[721.62,4.21536391],[721.7,3.01097422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492938514,[[716.08,0.27900351],[716.05,1.12928698],[716.04,0.44639825],[716.02,1.3873484],[716.01,0.813838]],[[719.23,0.6951879],[720.52,2.10768195],[720.93,3.01097422],[721.24,3.53407387],[721.34,4.21536391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733492966944,[[714.57,1.11974115],[714.38,0.80693909],[714.2,1.00364911],[714.19,1.40551161],[713.89,1.00364911]],[[719.23,0.6951879],[720.24,2.10768195],[720.55,3.01097422],[720.92,4.21536391],[721.03,3.53407387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493022275,[[715.02,1.00364911],[714.78,1.12322381],[714.77,0.69952572],[714.76,1.00364911],[714.66,1.4159484]],[[718.54,0.69585548],[720.36,2.10768195],[720.83,3.01097422],[721.18,3.55895281],[721.19,4.21536391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493069411,[[714.73,2.10852209],[714.55,0.81394714],[714.45,1.00364911],[714.37,1.43159444],[714.26,1.00364911]],[[717.58,0.69678642],[717.74,2.10768195],[717.99,3.01097422],[718.2,3.57786284],[718.21,4.21536391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493122559,[[715.58,0.27916918],[715.57,1.12074587],[715.56,2.08143886],[715.42,0.80812574],[715.37,1.01692851]],[[717.58,0.69678642],[721.2,2.12443232],[721.64,3.58831681],[721.65,3.03490331],[722.11,4.24886464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493175115,[[716.24,1.01692851],[716.05,1.01692851],[716.04,1.12134143],[715.97,1.01692851],[715.93,0.80719728]],[[717.58,0.69678642],[719.55,2.12443232],[719.8,3.03490331],[720.27,3.56524992],[720.28,4.24886464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493211047,[[715.57,0.80853811],[715.55,1.01692851],[715.35,1.01692851],[715.25,1.01692851],[715.08,1.22031422]],[[717.58,0.69678642],[719.35,2.12443232],[719.51,3.03490331],[719.8,4.24886464],[719.81,3.55463507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493233066,[[715.27,0.81200228],[715.24,1.40621007],[715.23,1.42708617],[714.87,1.39118902],[714.81,1.01692851]],[[717.58,0.69678642],[720.66,2.12443232],[721.1,3.03490331],[721.51,3.56360854],[721.52,4.24886464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493279795,[[716.32,1.01692851],[716.29,1.42279831],[716.14,1.01692851],[716.1,1.38459271],[716.05,1.01692851]],[[717.58,0.69678642],[719.86,3.03490331],[720.08,4.24886464],[720.35,3.5674557],[720.36,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493350225,[[718.08,1.01692851],[717.84,1.01692851],[717.73,1.01692851],[717.52,1.22031422],[717.39,2.07622905]],[[721.5,0.69300069],[722.41,3.03490331],[722.73,4.24886464],[723.05,3.5674557],[723.06,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493389069,[[717.9,1.01164965],[717.75,1.35926481],[717.72,1.01164965],[717.63,1.01164965],[717.52,0.80592739]],[[720.99,0.69349089],[721.82,3.01931962],[722.04,4.22704747],[722.31,6.06069147],[722.48,3.5674557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493438713,[[717.19,1.37634118],[717.18,1.01164965],[717.08,1.01164965],[717.02,0.80873227],[716.9,1.21397958]],[[720.5,0.69396252],[720.95,3.01931962],[721.21,4.22704747],[721.49,6.06069147],[721.85,3.56553441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493450821,[[716.75,1.01164965],[716.72,2.0731889],[716.65,1.82346942],[716.45,1.21397958],[716.33,2.06545137]],[[720.05,0.69439622],[720.5,3.01931962],[720.79,4.22704747],[721.05,3.56553441],[721.06,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493504064,[[717.64,1.13057902],[717.62,0.81544655],[717.53,1.01164965],[715.76,1.81189599],[714.23,2.71784399]],[[719.88,0.6945602],[721.07,3.01931962],[721.32,4.22704747],[721.46,3.56553441],[721.47,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493551295,[[717.35,1.01164965],[717.32,0.91279389],[717.26,1.01164965],[717.2,1.40707953],[717.1,1.21397958]],[[719.88,0.6945602],[720.46,3.01931962],[720.58,4.22704747],[720.83,3.56553441],[720.94,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493591231,[[717.71,1.02414839],[717.52,1.01164965],[717.42,1.01164965],[717.29,0.81530053],[717.26,1.21397958]],[[719.88,0.6945602],[720.82,3.01931962],[721.08,4.22704747],[721.22,3.57305883],[721.32,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493651982,[[718.0,1.12228107],[717.89,1.0106695],[717.84,0.80960355],[717.61,1.0106695],[717.48,1.0106695]],[[719.88,0.6945602],[722.8,3.00777729],[723.18,4.22704747],[723.56,3.57038774],[723.57,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493662596,[[718.11,1.0106695],[717.95,1.12665273],[717.94,1.40488218],[717.93,0.81130556],[717.87,1.0106695]],[[719.88,0.6945602],[722.15,3.00777729],[722.47,4.22704747],[722.66,6.06069147],[723.49,3.56577951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493731543,[[718.26,1.01717099],[718.2,1.40111349],[718.19,1.37062105],[718.11,0.81013177],[717.97,1.01717099]],[[719.88,0.6945602],[722.37,3.03195071],[722.74,4.24473099],[723.11,6.06069147],[725.23,4.01181407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493763157,[[717.91,1.12217304],[717.84,0.80903394],[717.78,1.01717099],[717.58,1.01717099],[717.21,2.07672411]],[[719.88,0.6945602],[721.73,3.03195071],[721.99,4.24473099],[722.25,3.57143328],[722.26,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493819603,[[719.34,0.99584773],[719.26,1.38048263],[719.09,0.99584773],[718.97,0.99584773],[718.87,0.79561632]],[[724.62,0.69001683],[724.84,2.98374277],[725.07,4.17723988],[725.64,3.57143328],[725.65,6.06069147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493865240,[[717.61,1.00867769],[717.39,1.37687958],[717.36,1.00867769],[717.25,1.00867769],[717.12,1.49697006]],[[722.34,0.69219481],[723.25,3.00353474],[723.56,4.20494863],[723.88,6.06069147],[724.2,3.51292877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493880251,[[716.94,1.00867769],[716.76,1.00867769],[716.67,1.00867769],[716.51,1.21041323],[716.48,1.36108467]],[[722.03,3.00353474],[722.28,4.20494863],[722.34,0.69219481],[722.53,6.06069147],[723.61,3.51292877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493940413,[[714.56,1.00867769],[714.44,1.00867769],[714.41,1.42562464],[714.13,1.21041323],[714.1,2.05938362]],[[719.77,0.69466635],[723.13,3.48434219],[723.14,4.47986853],[723.79,0.5130932],[724.47,8.16103365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733493970405,[[715.1,2.1411844],[714.97,0.80980817],[714.95,1.01530671],[714.68,1.21836806],[714.52,2.07291788]],[[719.77,0.69466635],[721.37,2.98834762],[721.59,4.18368667],[721.84,3.48434219],[721.99,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494040457,[[715.68,0.69863626],[715.34,1.37020785],[715.33,0.8155517],[715.29,1.01530671],[715.15,1.01530671]],[[718.87,0.69553604],[720.39,2.98834762],[720.79,4.18368667],[721.61,3.5719155],[721.62,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494050863,[[715.68,0.69863626],[715.41,1.02338291],[715.36,0.81682232],[715.34,1.37020785],[715.16,1.01530671]],[[718.87,0.69553604],[719.46,4.18368667],[719.53,2.98834762],[719.63,3.5719155],[720.24,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494109307,[[715.41,2.87493474],[715.39,0.81184828],[715.28,1.38826856],[715.11,1.01530671],[714.96,1.01530671]],[[718.38,0.69601046],[719.74,4.18368667],[719.9,5.97669524],[720.59,2.98834762],[722.64,4.61424695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494150431,[[715.6,1.12882845],[715.54,1.02338291],[715.42,0.81295829],[715.27,1.01530671],[715.23,1.41643629]],[[718.38,0.69601046],[720.25,2.98834762],[720.56,4.18368667],[720.96,3.56646873],[720.97,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494193874,[[714.78,1.13181904],[714.77,0.72667121],[714.76,0.6995355],[714.73,0.81661934],[714.72,1.3940901]],[[718.38,0.69601046],[720.26,3.03646017],[720.71,4.18368667],[720.93,3.5785903],[720.94,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494242224,[[714.1,1.02271484],[714.09,1.38988213],[714.05,0.81187692],[714.01,1.02271484]],[[717.89,0.69648553],[718.84,3.03646017],[719.08,4.18368667],[719.32,3.55281031],[719.33,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494255931,[[714.89,1.02271484],[714.61,1.02271484],[714.48,1.02271484],[714.24,1.2272578],[714.09,2.0880428]],[[717.89,0.69648553],[718.75,3.55281031],[718.76,5.97669524],[719.16,3.03646017],[719.53,4.18368667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494302277,[[716.2,1.42813807],[716.17,1.36181673],[715.28,0.78958136],[714.52,1.02271484],[714.29,0.57988132]],[[722.36,0.69217564],[724.14,3.03646017],[724.67,1.4532648],[724.8,4.18368667],[724.87,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494380540,[[716.29,0.80802888],[716.25,1.84466282],[716.22,1.37221595],[716.08,1.00701218],[716.01,0.69831426]],[[719.28,0.69513958],[720.71,3.45596619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494409056,[[716.68,0.69766143],[716.6,1.10923681],[716.59,1.4091625],[716.49,0.79968686],[716.46,1.00701218]],[[719.28,0.69513958],[720.83,2.10642665],[721.15,3.00918093],[721.47,4.18368667],[721.79,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494459505,[[716.45,3.08776139],[716.25,1.82121609],[716.15,1.00753244],[715.98,1.20903893],[715.87,2.05704541]],[[718.96,0.69544898],[719.09,2.12370695],[719.37,3.03386707],[719.62,3.43533794],[719.66,4.24741391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494479416,[[715.96,0.80864319],[715.91,1.01550693],[715.71,1.00753244],[715.61,2.4237961],[715.44,1.20903893]],[[718.96,0.69544898],[719.64,2.12370695],[719.9,3.03386707],[720.13,3.46775642],[720.14,4.24741391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494515145,[[716.02,0.27904579],[715.96,1.58015788],[715.93,0.6983923],[715.91,1.01550693],[715.86,1.40498219]],[[718.79,0.69561346],[719.72,2.12370695],[720.12,3.03386707],[720.43,3.45781556],[720.47,4.24741391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494569981,[[715.63,1.01550693],[715.45,1.00753244],[715.42,1.40269065],[715.36,1.00753244],[715.35,0.81272023]],[[718.55,0.6958458],[720.92,4.24741391],[721.19,5.97669524],[721.72,3.45781556],[722.26,0.51315501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494617620,[[715.19,0.27935832],[715.18,0.69912469],[715.03,1.14639721],[715.02,2.20672559],[713.35,2.05704541]],[[718.55,0.6958458],[719.25,3.02127356],[719.63,4.24741391],[719.93,3.45781556],[719.94,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494669756,[[715.36,2.57629633],[715.33,0.82956262],[715.31,1.38193138],[715.03,1.0381567],[714.95,1.42590637]],[[718.1,0.69628185],[719.49,3.02127356],[719.74,4.24741391],[720.05,3.46197879],[720.06,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494723102,[[715.91,1.20903893],[715.85,1.38564674]],[[718.1,0.69628185],[720.38,3.02127356],[720.81,4.24741391],[721.06,3.46197879],[721.07,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494749621,[[716.56,0.278897],[716.55,0.69778801],[716.46,1.38690349],[716.25,1.40871564],[716.16,0.82499376]],[[718.1,0.69628185],[721.73,3.02127356],[721.88,4.24741391],[722.2,3.45782094],[722.28,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494783250,[[715.74,0.72553091],[715.73,1.37709389],[715.61,1.9747907],[715.37,1.42146227],[715.35,1.41283995]],[[718.1,0.69628185],[721.19,3.45782094],[721.21,3.02127356],[721.46,4.24741391],[721.73,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494841191,[[715.79,1.03138452],[715.56,1.13967557],[715.55,2.46390313],[715.43,1.00753244],[715.4,0.82095301]],[[718.1,0.69628185],[720.66,3.02127356],[721.07,4.24741391],[721.32,5.97669524],[721.41,3.41825375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494894227,[[717.0,1.03138452],[716.78,1.0381567],[716.68,1.00753244],[716.65,1.41198696],[716.49,1.20903893]],[[718.1,0.69628185],[720.72,3.02127356],[721.36,4.24741391],[721.68,3.42711275],[721.69,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494946465,[[716.51,1.03138452],[716.45,1.4346348],[716.2,0.83321391],[716.11,1.00753244],[716.08,1.37049874]],[[718.1,0.69628185],[720.13,5.97669524],[720.28,3.02127356],[720.64,4.24741391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494956774,[[716.8,1.43337776],[716.74,0.83321391],[716.56,1.03138452],[716.41,1.39845286],[716.35,1.0381567]],[[718.1,0.69628185],[720.29,3.02127356],[720.56,4.24741391],[720.98,3.45655062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733494995599,[[717.25,1.03138452],[717.11,1.14411799],[717.05,0.82561055],[717.0,1.0381567],[716.67,1.20903893]],[[720.34,0.69411666],[721.74,3.02127356],[722.05,4.24741391],[722.39,3.45655062],[722.4,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495055957,[[717.86,1.03138452],[717.58,1.0381567],[717.55,1.38992756]],[[720.34,0.69411666],[721.98,3.02127356],[722.31,4.24741391],[722.76,3.45655062],[722.77,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495103287,[[717.54,1.42679026],[717.51,1.39210166],[717.48,0.82809124],[717.47,1.0405237],[717.31,1.38207853]],[[720.34,0.69411666],[721.63,3.03431956],[721.69,5.97669524],[721.85,3.45655062],[721.94,4.24804739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495133512,[[718.33,1.03389313],[718.25,2.10617566],[718.08,1.03389313],[718.04,0.82447647],[717.96,1.03389313]],[[720.34,0.69411666],[722.9,3.00863572],[723.24,4.21209],[723.52,3.44045775],[723.53,5.97669524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495167236,[[719.27,1.02770715],[719.07,1.1351405],[719.05,1.02770715],[718.96,2.39725496],[718.93,0.81904793]],[[720.34,0.69411666],[723.58,3.00643164],[723.79,3.41880109],[723.8,6.01286329],[723.88,4.2090043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495213970,[[719.06,0.27794592],[719.0,0.69541029],[718.99,1.42353054],[718.9,1.02770715],[718.83,0.82689301]],[[720.34,0.69411666],[723.06,3.00643164],[723.28,3.45531374],[723.43,4.2090043],[723.83,6.01286329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495273022,[[721.0,1.0256563],[720.79,1.0256563],[720.69,1.0256563],[720.52,1.23078756],[720.41,2.09404828]],[[722.74,0.69181171],[724.68,3.0061198],[724.95,4.20856773],[725.13,6.01286329],[725.37,3.42112097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495320358,[[720.15,0.27750258],[720.13,0.69431908],[720.05,1.36108078],[719.68,0.82448858],[719.56,1.030238]],[[722.74,0.69181171],[725.1,3.01939509],[725.37,4.22715312],[725.61,3.4456135],[725.65,6.01286329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495366083,[[720.04,0.69440586],[719.96,1.41033254]],[[722.74,0.69181171],[724.96,3.02308249],[725.29,4.23231549],[725.55,3.44953514],[725.56,6.01286329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495410226,[[720.22,0.69423231],[720.2,1.36098876],[719.97,1.02998699],[719.96,1.41033254],[719.89,0.81998825]],[[722.74,0.69181171],[724.82,6.01286329],[724.94,4.23231549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495423931,[[719.74,1.86476995],[719.71,0.82520406],[719.65,1.72476917],[719.62,1.35822374],[719.4,1.02998699]],[[722.74,0.69181171],[723.45,3.02308249],[723.91,4.23231549],[724.23,3.45205236],[724.24,6.01286329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495475373,[[720.68,1.85166333],[720.66,1.41263068],[720.61,0.81661878],[720.59,0.69387585],[720.51,1.02998699]],[[722.74,0.69181171],[726.23,3.02308249],[726.67,4.23231549],[727.22,3.43613901],[727.23,6.01286329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495504094,[[721.88,1.02998699],[721.56,1.02998699],[721.41,1.02998699],[721.17,1.38088827],[721.14,1.23598439]],[[722.74,0.69181171],[726.62,3.02308249],[727.04,4.23231549],[727.41,3.43613901],[727.42,6.01286329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495574049,[[721.76,0.69275105],[721.6,1.35398494],[721.35,1.12653813],[721.15,0.81378253],[720.96,1.02484473]],[[724.6,0.69003588],[725.31,3.01041091],[725.93,6.02082183],[726.25,4.21457528],[726.59,3.43023406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495585661,[[721.28,0.69321206],[721.18,1.35440028],[720.99,0.81175054],[720.83,1.02484473],[720.81,1.41310065]],[[724.6,0.69003588],[724.88,3.01041091],[725.18,4.21457528],[725.58,3.43023406],[725.59,6.02082183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495633487,[[720.58,1.01280777],[720.47,1.82042599],[720.45,1.35368903],[719.97,2.06781587],[719.69,2.06781587]],[[724.6,0.69003588],[725.75,2.98593668],[726.07,4.18031135],[726.37,3.42894239],[726.39,6.02082183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495683937,[[720.14,1.01677267],[719.95,1.01280777],[719.87,1.01280777],[719.7,1.21536933],[719.64,1.35526424]],[[723.05,0.6915151],[723.33,2.98593668],[723.6,4.18031135],[723.86,6.02082183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495736075,[[719.95,1.00785851],[719.69,0.80435913],[719.67,1.00785851],[719.54,1.00785851],[719.3,1.20943022]],[[723.05,0.6915151],[724.14,2.08925444],[724.57,2.9846492],[724.93,3.40557066],[724.94,4.17850889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495767102,[[720.35,0.69410703],[720.34,1.37958067],[719.98,1.4145881],[719.86,0.80897002],[718.55,1.2172265]],[[723.05,0.6915151],[725.59,2.10325602],[725.92,3.00465146],[726.19,3.42986335],[726.2,4.21018714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495789518,[[719.9,1.12602366],[719.84,1.38607398],[719.8,0.81276486],[719.78,0.6946567],[719.5,1.01435541]],[[723.05,0.6915151],[723.35,2.10325602],[723.69,3.00465146],[723.88,3.42738211],[723.89,4.21018714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495840659,[[719.18,0.27781007],[718.96,0.81182002],[718.95,1.56621395],[718.64,1.01133376],[718.18,1.01133376]],[[722.57,0.69197447],[725.42,5.92350309],[725.59,2.08748004],[725.87,2.98211434],[726.14,4.17496008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495900891,[[718.75,0.81125128],[718.69,0.69571025],[718.24,1.21756733],[718.12,2.05701199],[717.93,2.06480643]],[[721.77,0.69274145],[721.96,2.10320679],[722.25,2.10320679],[722.61,2.10320679],[722.92,2.08748004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495937914,[[719.32,1.3789315],[719.31,1.41051401],[719.2,0.81580507],[719.07,0.69534259],[718.7,1.01981533]],[[721.57,0.69293346],[721.85,2.10320679],[722.16,2.10320679],[722.51,2.10320679],[722.83,2.08748004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495984160,[[719.57,1.10826284],[719.56,1.35332717],[719.51,0.82024774],[719.47,0.694956],[719.12,1.02087695]],[[721.13,0.69335626],[721.77,2.10320679],[722.01,2.10320679],[722.32,2.10320679],[722.57,2.08748004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733495995664,[[719.12,0.27783995],[719.06,0.69535226],[719.05,1.38635431],[718.95,0.81912036],[718.53,1.02087695]],[[721.13,0.69335626],[721.9,2.10320679],[722.26,2.10320679],[722.67,2.10320679],[723.05,2.08748004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496041899,[[718.25,1.92355773],[718.09,0.69629155],[717.98,1.02087695],[717.79,1.01981533],[717.7,1.01977079]],[[720.95,0.69352937],[721.36,2.10320679],[721.59,2.10320679],[721.86,2.10320679],[722.11,2.08748004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496085830,[[717.73,1.10486742],[717.69,1.03221301],[717.68,1.40880688],[717.59,0.81619165],[717.39,1.03221301]],[[720.46,0.69400105],[721.15,2.10353266],[721.51,2.10353266],[721.92,2.10353266],[722.31,2.10353266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496120953,[[718.03,1.10422919],[718.01,1.02858077],[718.0,1.36802846],[717.9,0.81754689],[717.78,1.02858077]],[[720.46,0.69400105],[720.88,2.10671752],[721.17,2.10671752],[721.51,2.10671752],[721.82,2.10671752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496177197,[[718.33,0.69605891],[718.32,1.38693605],[718.12,1.39225181],[718.1,0.82509914],[717.86,1.02858077]],[[720.26,0.69419376],[720.76,2.10671752],[721.11,2.10671752],[721.54,2.10671752],[721.91,2.10671752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496228520,[[719.18,0.69523624],[719.12,1.10136944],[719.08,1.35596029],[718.93,0.81480559],[718.74,1.02227827]],[[721.95,0.69256873],[722.22,2.09969828],[722.58,2.09969828],[722.98,2.09969828],[723.36,2.09969828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496255044,[[719.56,1.82668473],[719.46,0.81944278],[719.34,1.41356009],[719.27,1.02227827],[718.93,1.02227827]],[[721.11,0.69337549],[722.61,2.09969828],[723.03,2.09969828],[723.51,2.09969828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496283961,[[720.56,0.69390474],[720.55,1.07990375],[720.54,1.37820342],[720.46,0.80712034],[720.2,1.02227827]],[[723.51,0.69107545],[724.52,2.09969828],[724.76,2.09969828],[725.02,2.09969828],[725.27,2.09969828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496335100,[[721.02,0.97053871],[721.0,1.10015151],[720.99,0.69349089],[720.83,0.81569791],[720.38,1.02319459]],[[723.03,0.69153423],[724.46,2.10546005],[724.92,2.10546005],[725.42,2.10546005],[725.89,2.10546005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496387237,[[719.81,0.69462774],[719.75,1.10010357],[719.68,1.02319459],[719.61,0.81423314],[719.39,1.02319459]],[[722.72,0.69183086],[722.76,2.10546005],[723.12,2.10546005],[724.26,2.10546005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496430264,[[720.16,0.69429015],[720.05,1.55181547],[719.95,0.82049075],[719.79,2.40990549],[719.54,1.02731502]],[[722.37,0.69216606],[722.48,2.10700082],[722.79,2.10700082],[723.08,3.50366096],[723.14,2.10700082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496440480,[[720.11,0.82182211],[720.1,1.8300421],[720.02,1.41616651],[719.93,1.02731502],[719.65,1.3934213]],[[722.25,0.69228106],[722.85,2.10700082],[723.22,2.10700082],[723.63,2.10700082],[724.02,2.10700082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496508740,[[721.41,1.0946994],[721.3,0.81175503],[721.29,1.37386734],[721.12,0.69336587],[720.97,1.02731502]],[[724.12,0.69049328],[724.7,2.10700082],[725.05,2.10700082],[725.45,2.10700082],[725.81,2.10700082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496533457,[[721.03,0.27706197],[720.92,0.69355823],[720.5,1.02603544],[720.08,1.02603544],[719.89,1.02603544]],[[723.49,0.69109455],[725.9,2.10733667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496582091,[[721.04,1.8226747],[721.01,0.81717853],[720.98,1.41908409],[720.79,1.02603544],[720.77,1.36879831]],[[723.08,2.10733667],[723.37,2.10733667],[723.7,2.10733667],[724.0,2.10733667],[724.29,3.51306775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496595597,[[721.8,0.27675804],[721.78,1.09174984],[721.77,1.37867534],[721.71,0.80977079],[721.4,1.41202146]],[[724.58,2.10733667],[724.88,2.10733667],[725.22,2.10733667],[725.54,2.10733667],[725.88,3.01048095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496634222,[[721.68,1.08467236],[721.63,1.02603544],[721.62,0.80440697],[721.44,1.02603544],[721.35,1.02603544]],[[723.92,2.10733667],[724.16,2.10733667],[724.42,2.10733667],[724.67,2.10733667],[724.95,3.48181911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496684051,[[722.06,0.8015882],[722.04,1.08059485],[721.7,0.69280864],[721.59,1.41663692],[721.2,1.02603544]],[[723.67,0.69092265],[726.19,2.10733667],[726.26,2.10733667],[726.52,2.10733667],[726.75,2.10733667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496725089,[[721.94,1.80710587],[721.93,0.69258792],[721.92,0.80686629],[721.77,1.02603544],[721.48,1.02603544]],[[723.67,0.69092265],[724.7,2.10733667],[725.06,2.10733667],[725.49,2.10733667],[725.87,2.10733667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496779518,[[722.23,0.27667022],[722.19,0.69233858],[722.18,1.36968052],[721.9,0.80998349],[721.59,1.01195573]],[[723.67,0.68234389],[724.81,2.10442294],[725.24,2.10442294],[725.72,2.10442294],[726.18,2.10442294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496821969,[[722.19,0.27660439],[722.18,0.69234816],[722.11,0.44256703],[721.75,0.80660019],[721.27,1.01195573]],[[724.14,0.69047421],[726.0,2.10442294],[726.53,2.10442294],[726.83,2.10442294],[727.1,2.10442294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496856792,[[721.03,1.01195573]],[[723.63,0.69096085],[724.72,2.10442294],[725.15,2.10442294],[725.64,2.10442294],[726.08,2.10442294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496882227,[[722.32,1.80821682],[722.31,1.37938988],[722.3,0.80800962],[721.87,1.00834182],[721.57,1.00834182]],[[723.63,0.69096085],[725.27,2.09954073],[725.65,2.09954073],[726.06,2.09954073],[726.46,2.09954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496926555,[[721.69,2.49626964],[721.68,0.803719],[721.6,1.39669252],[721.53,1.00834182],[721.22,1.00834182]],[[724.46,0.69016922],[724.71,2.09954073],[725.09,2.09954073],[725.53,2.09954073],[725.94,2.09954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733496946162,[[721.43,1.08026711],[721.35,1.49494741],[721.24,1.35358454],[721.01,1.00834182],[719.82,2.05869788]],[[724.07,0.69054096],[724.3,2.09954073],[724.54,2.09954073],[724.8,2.09954073],[725.05,2.09954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497018816,[[721.56,0.27697084],[721.55,1.09553819],[721.52,0.69298148],[721.39,0.81245699],[720.59,1.00834182]],[[723.55,0.69103724],[724.16,2.09954073],[724.52,2.09954073],[724.89,2.09954073],[725.26,2.09954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497028930,[[721.89,0.6926263],[721.72,0.8105154],[721.71,1.41810336],[721.36,1.00834182],[721.04,1.00834182]],[[723.55,0.69103724],[724.83,2.09954073],[725.23,2.09954073],[725.68,2.09954073],[726.09,2.09954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497074568,[[722.15,0.27664509],[722.14,1.08821607],[722.13,0.6923961],[722.08,1.36192263],[722.01,0.80726375]],[[723.55,0.69103724],[725.35,2.09954073],[725.69,2.09954073],[726.1,2.09954073],[726.45,2.09954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497123695,[[723.79,0.99218573],[723.59,1.38978216],[723.54,1.0713571],[723.53,0.99218573],[723.4,0.99218573]],[[725.86,0.68883806],[727.29,2.06339278],[727.64,2.06339278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497174929,[[723.72,0.27606918],[723.7,1.08634109],[723.64,0.80571702],[723.53,0.69105634],[723.18,1.00699245]],[[725.25,0.68941744],[725.69,2.10188092],[725.94,2.10188092],[726.23,2.10188092],[726.5,2.10188092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497208447,[[723.78,0.69081765],[723.75,1.38662982],[723.25,0.79807015],[723.19,1.00699245],[722.82,1.00699245]],[[726.77,0.68797556],[727.2,2.10188092],[727.66,2.10188092],[728.2,2.10188092],[728.69,2.10188092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497228865,[[723.04,1.07704573],[723.0,0.79921055],[722.73,0.69182128],[722.69,1.40467329],[722.57,1.00699245]],[[726.68,2.10188092],[726.77,0.68797556],[726.94,2.10188092],[727.22,2.10188092],[727.49,2.10188092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497279300,[[722.72,0.27638305],[722.71,0.69184043],[722.7,2.21670583],[722.54,1.08020264],[722.49,1.00699245]],[[725.2,2.10188092],[725.42,0.68925587],[725.44,2.10188092],[725.71,2.10188092],[725.96,2.10188092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497330024,[[722.56,0.69198405],[722.48,1.40518924],[722.23,1.38528884],[722.11,0.80105749],[721.9,1.00699245]],[[724.78,0.68986451],[725.76,2.10188092],[726.22,2.10188092],[726.73,2.10188092],[727.21,2.10188092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497375659,[[721.84,1.80469625],[721.81,2.21059335],[721.44,1.39306427],[721.41,2.38885023],[721.15,1.00699245]],[[724.44,0.69018828],[725.19,2.10188092],[725.52,2.10188092],[725.88,2.10188092],[726.23,2.10188092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497426496,[[722.91,2.10538277],[722.74,0.80428815],[722.62,1.38223763],[722.41,1.00699245],[722.2,1.00699245]],[[724.03,0.69057911],[725.74,2.10188092],[726.01,2.10188092],[726.31,2.10188092],[726.59,2.10188092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497465220,[[722.06,1.08490893],[722.05,2.075797],[721.91,0.80397787],[721.7,1.00618965],[721.48,1.00618965]],[[726.49,3.47330714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497482037,[[722.61,0.80446605],[722.58,1.0088616],[722.54,1.36074049],[722.52,0.44227181],[722.5,1.37571564]],[[725.25,2.09353676],[725.38,0.68929388],[725.49,2.09353676],[725.76,2.09353676],[726.01,2.09353676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497530685,[[721.38,0.71969902],[721.37,1.08489461],[721.36,0.69313518],[721.35,1.00742931],[721.19,0.80464296]],[[724.17,0.69044561],[725.15,2.0981678],[725.49,2.0981678],[726.06,2.0981678],[726.51,2.0981678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497562211,[[721.49,0.80887372],[721.39,1.40570149],[721.32,1.00742931],[720.94,1.00742931],[720.76,1.00742931]],[[723.95,0.69065543],[724.95,2.0981678],[725.42,2.0981678],[725.98,2.0981678],[726.48,2.0981678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497636974,[[722.05,1.3535116],[722.04,0.79901215],[722.01,1.37980161],[721.73,0.69277984],[721.7,2.40493776]],[[723.82,0.69077947],[724.23,2.0973057],[724.64,2.1028177],[725.67,2.0738592],[725.87,4.15728573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497641873,[[722.06,0.69246323],[722.02,1.07688511],[722.01,1.37980161],[721.91,0.79901215],[721.15,0.99836215]],[[723.82,0.69077947],[726.74,2.07051637],[727.1,2.07141609],[727.58,2.07141609],[727.97,2.0710829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497700027,[[722.76,0.27636828],[722.75,1.08812811],[722.7,0.69185],[722.55,0.80614837],[722.22,1.00958124]],[[724.72,0.68992162],[725.92,2.09334348],[726.29,2.09334348],[726.73,2.09334348],[727.12,2.09334348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497745257,[[724.01,1.00459363],[723.85,1.07744327],[723.84,1.35422083],[723.73,1.8034229],[723.65,1.39310927]],[[726.98,2.08610822],[727.33,2.08609538],[727.73,2.08609538],[728.1,2.08609538],[728.47,2.98013625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497793188,[[723.01,0.27626446],[723.0,0.69156293],[722.8,1.52931552],[722.76,0.80795478],[722.5,1.00459363]],[[725.68,0.68900892],[726.12,2.08610822],[726.54,2.08609538],[727.03,2.08609538],[727.47,2.08609538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497835710,[[723.95,0.27603718],[723.86,1.52471671],[723.77,1.37724613],[723.76,0.80421466],[723.53,0.69105634]],[[725.46,0.68921787],[727.51,2.08610822],[727.91,2.08609538],[728.36,2.08609538],[728.62,3.46891772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497890566,[[724.44,0.69018828],[723.9,1.81041371],[723.71,1.00459363],[723.62,1.00459363],[723.46,1.20551236]],[[725.92,2.08610822],[726.16,2.08609538],[726.42,2.08609538],[726.67,2.08609538],[726.83,0.68791877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497901170,[[723.78,0.27598973],[723.74,0.69085583],[723.51,0.81165767],[722.22,3.04751025]],[[726.08,0.68862935],[733.25,8.22861934],[733.47,4.9371716],[733.58,8.23031943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733497974840,[[723.96,0.69064589],[723.93,1.35235947],[723.6,0.8106626],[723.59,1.39264271],[723.56,1.34789327]],[[725.96,0.68874318],[726.92,2.09557335],[727.31,2.09557335],[727.76,2.09557335],[728.17,2.09557335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498000653,[[723.76,0.69083674],[723.69,1.0916276],[723.62,1.37172935],[723.54,0.81040334],[723.53,1.01219074]],[[725.62,0.6890659],[726.15,2.09557335],[726.42,2.09557335],[726.73,2.09557335],[727.01,2.09557335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498052386,[[723.95,0.69065543],[723.85,1.01219074],[723.78,1.34583743],[723.64,1.01219074],[723.54,1.01219074]],[[725.43,0.68924637],[726.14,2.09557335],[726.41,2.09557335],[726.71,2.09557335],[727.0,2.09557335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498069502,[[723.53,0.27607432],[723.51,1.53954056],[723.5,0.691085],[723.48,1.37705539],[723.47,0.81501102]],[[725.43,0.68924637],[725.95,2.09557335],[726.28,2.09557335],[726.66,2.09557335],[727.0,2.09557335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498111634,[[723.26,0.27617879],[723.25,0.69132388],[723.24,1.09589113],[723.08,2.41892107],[723.06,0.81371521]],[[725.22,0.68944596],[725.81,2.09557335],[726.18,2.09557335],[726.59,2.09557335],[726.98,2.09557335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498161875,[[723.62,0.69097039],[723.57,1.3841375],[723.39,0.81553076],[723.2,1.01219074],[722.97,1.01219074]],[[725.05,0.68960761],[725.68,2.09557335],[725.97,2.09557335],[726.32,2.09557335],[726.62,2.09557335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498196700,[[723.06,0.69150554],[722.55,1.10266878],[722.46,1.39584145],[722.4,0.81830404],[722.03,1.01219074]],[[725.05,0.68960761],[725.24,2.09557335],[725.55,2.09557335],[725.9,2.09557335],[726.23,2.09557335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498259550,[[722.15,0.27663728],[722.12,1.54593209],[722.04,0.81866563],[722.03,2.07134821],[721.53,1.01613017]],[[725.05,0.68960761],[725.51,2.08312547],[725.88,2.08312547],[726.3,2.08312547],[726.69,2.08312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498269857,[[722.16,0.69236734],[722.04,1.10149242],[722.03,1.38520991],[721.91,0.81726305],[721.84,1.39798322]],[[725.05,0.68960761],[725.27,2.08312547],[725.64,2.08312547],[726.05,2.08312547],[726.43,2.08312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498330896,[[722.52,0.44234656],[722.51,1.10305481],[722.5,0.69204152]],[[724.66,0.68997874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498366634,[[723.19,1.01613017],[722.92,0.80927641],[722.89,1.01613017],[722.75,1.01613017],[722.49,1.2193562]],[[724.66,0.68997874],[725.94,2.08312547],[726.32,2.08312547],[726.75,2.08312547],[727.15,2.08312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498412066,[[723.1,0.69146729],[722.94,1.36980062],[722.74,2.19450637],[722.4,1.01613017],[722.13,1.01613017]],[[725.54,2.08312547],[725.87,2.08312547],[726.23,0.68848711],[726.26,2.08312547],[726.56,3.49270934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498464101,[[722.17,0.27653639],[722.15,0.69237693],[722.11,1.38844363],[721.97,0.82012698],[721.77,1.01613017]],[[724.53,2.08312547],[724.85,2.08312547],[724.95,0.68970273],[725.31,2.08312547],[725.65,2.08312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498472415,[[721.69,0.69281824],[721.64,1.09854742],[721.51,0.81835102],[721.28,1.35008551],[720.97,1.01613017]],[[724.95,0.68970273],[725.06,2.08312547],[725.37,2.08312547],[725.74,2.08312547],[726.07,2.08312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498517238,[[721.52,0.69298148],[721.3,1.40372101],[721.0,0.81246415],[720.82,1.01613017],[720.51,1.01613017]],[[724.18,0.69043607],[724.54,2.08312547],[724.92,2.08312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498558972,[[720.13,0.27737678],[720.12,1.10218364],[720.11,2.10282312],[720.05,0.81732129],[719.74,1.37480089]],[[723.39,0.69119009],[723.57,2.08312547],[723.81,2.08312547],[724.26,2.08312547],[724.6,2.08312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498623019,[[720.74,1.53983583],[720.73,1.10451942],[720.72,2.06938415],[720.42,1.01613017],[720.17,1.01613017]],[[722.76,0.69179257],[723.6,2.08312547],[723.92,2.08312547],[724.27,2.08312547],[724.6,2.08312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498668753,[[721.54,0.69296227],[721.51,1.09566264],[721.5,1.35631304],[721.37,0.81302051],[721.08,1.02948374]],[[724.36,0.6902645],[724.7,2.11168755],[725.03,2.11168755],[725.4,2.11168755],[725.74,2.11168755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498695261,[[721.6,0.69290465],[721.49,1.39905735]],[[723.63,0.69096085],[723.97,2.11168755],[724.32,2.11168755],[724.71,2.11168755],[725.08,2.11168755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498724488,[[721.73,1.10380945],[721.72,2.07197135],[721.59,0.81929739],[721.55,1.02948374],[721.31,1.02948374]],[[723.63,0.69096085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498776829,[[721.22,0.69326973],[721.12,1.09604836],[721.09,1.36303628],[721.0,0.81316845],[720.85,1.01835371]],[[723.28,0.69129521],[724.33,2.10341861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498831058,[[722.06,0.27662682],[722.05,0.44257858],[722.02,1.09427775],[722.01,0.69251118],[721.99,1.36523136]],[[724.48,0.69015017],[725.04,2.10341861],[725.43,2.10341861],[725.87,2.10341861],[726.12,2.10341861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498874487,[[723.49,1.06232274],[723.48,1.36416954],[723.45,0.2534683]],[[727.7,0.68709633],[728.17,2.07378945],[728.6,2.07378945],[728.96,2.07378945],[729.37,2.07378945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498926226,[[723.07,0.69149598],[723.01,0.99929661],[722.93,1.36773508],[722.81,0.80837811],[722.76,0.99929661]],[[725.57,0.68911338],[725.66,2.07378945],[725.97,2.07378945],[726.33,2.07378945],[726.66,2.07378945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498969170,[[723.28,0.69129521],[723.16,1.41326803],[722.96,1.38350608],[722.79,0.81821798],[722.56,1.017382]],[[725.04,0.68961712],[725.52,2.100536],[725.89,2.100536],[726.34,2.100536],[726.73,2.100536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733498986184,[[723.31,0.27618289],[723.28,0.69129521],[723.19,1.10179426],[723.16,1.38398895],[723.01,0.81811528]],[[724.9,0.68975031],[725.76,2.100536],[726.16,2.100536],[726.61,2.100536],[727.03,2.100536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499037915,[[724.68,0.6899597],[724.64,1.39960991],[724.3,0.80021419],[724.27,1.38982532],[724.16,1.017382]],[[726.16,0.68855348],[729.12,2.100536],[729.62,2.100536],[730.18,2.100536],[730.7,2.100536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499098953,[[724.87,0.68977885],[724.64,2.40859114],[724.28,1.00898123]],[[727.23,0.68754039],[727.51,2.0918891],[727.82,2.0918891],[728.2,2.0918891],[728.52,2.0918891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499139397,[[724.94,0.68971225],[724.79,1.409419],[724.48,1.37759341],[724.42,0.80739947],[724.25,1.00824888]],[[727.19,2.08992632],[727.23,0.68754039],[727.48,2.08992632],[727.8,2.08992632],[728.11,2.08992632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499151206,[[724.94,0.68971225],[724.79,1.409419],[724.48,1.37759341],[724.47,1.39952919],[723.99,1.00824888]],[[727.23,0.68754039],[727.95,2.08992632],[728.36,2.08992632],[728.8,2.08992632],[729.23,5.56119868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499193843,[[725.47,0.27532316],[725.46,0.27532491],[725.45,1.77300592],[725.44,1.00824888],[725.3,1.41102663]],[[727.23,0.68754039],[728.19,2.08992632],[728.55,2.08992632],[728.95,2.08992632],[729.32,2.08992632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499249086,[[725.9,1.08660658],[725.89,0.68880959],[725.86,1.00824888],[725.77,0.80781579],[725.76,1.37135486]],[[727.71,0.68708688],[727.76,2.08992632],[728.0,2.08992632],[728.28,2.08992632],[728.53,2.08992632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499297413,[[724.83,2.06027789],[724.51,0.81378686],[724.46,1.39843519],[724.17,1.00824888],[723.88,1.00824888]],[[727.48,0.68730411],[727.88,2.08992632],[728.27,2.08992632],[728.8,2.08992632],[729.22,2.08992632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499333935,[[725.16,1.00824888],[725.15,0.68951251],[725.14,1.08143682],[724.95,0.80305459],[724.85,1.00824888]],[[727.48,0.68730411],[728.43,2.08992632],[728.81,2.08992632],[729.24,2.08992632],[729.64,2.08992632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499361668,[[724.82,0.27557654],[724.81,1.08968766],[724.8,1.37147417],[724.79,0.68985499],[724.65,0.80976146]],[[727.12,0.6876444],[727.26,2.09542168],[727.57,2.09542168],[727.92,2.09542168],[728.2,2.99345954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499410386,[[725.78,0.68891399],[725.74,1.39559596],[725.59,1.01572763],[725.48,0.8066533],[725.34,1.01572763]],[[727.12,0.6876444],[728.25,2.09619608],[728.57,2.09619608],[729.67,2.09619608],[730.11,2.09619608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499477640,[[725.66,1.01572763],[725.6,0.68908489],[725.53,1.35780032],[725.46,1.01572763],[725.43,0.80906176]],[[727.12,0.6876444],[728.75,2.09619608],[729.03,2.99456583],[729.13,4.19239217],[729.51,5.976826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499521177,[[723.96,0.69064589],[723.95,1.01572763],[723.68,0.80409245],[723.6,1.01572763],[723.44,1.01572763]],[[727.12,0.6876444],[730.03,2.09619608],[730.5,2.99456583],[730.61,3.48377366],[730.96,4.19239217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499567404,[[724.28,1.81570457],[724.27,0.69035028],[724.25,1.39137079],[724.21,1.01572763]],[[727.12,0.6876444],[727.45,2.09619608],[727.75,2.99456583],[728.02,3.43493688],[728.03,4.19239217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499576022,[[724.32,0.69030262],[724.13,1.39510148],[723.81,1.01572763],[723.78,0.81734929],[723.55,1.01572763]],[[727.12,0.6876444],[727.41,2.09619608],[727.76,2.99456583],[728.06,3.43493688],[728.1,4.19239217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499626253,[[724.24,0.69037887],[724.0,1.35260343],[723.74,0.81926912],[723.73,1.350367],[723.72,1.01572763]],[[726.71,0.68803236],[726.94,2.09619608],[727.22,3.49281522],[727.24,2.99456583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499680099,[[722.36,1.01530476],[722.08,1.01530476],[722.05,1.07125613],[721.94,1.01530476],[721.93,0.80686967]],[[726.71,0.68803236],[727.65,2.08016042],[728.03,2.97165775],[728.37,3.4893726],[728.38,4.19239217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499716826,[[722.29,0.27653409],[722.18,0.81967804],[722.05,1.01530476]],[[724.95,0.68970273],[725.08,2.08016042],[725.32,2.97165775],[725.57,3.4893726],[725.58,4.19239217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499782379,[[722.6,1.01530476],[722.43,1.35289725],[722.41,1.01530476],[722.37,0.82116878],[722.32,1.01530476]],[[724.59,0.6900454],[725.66,2.08016042],[726.22,2.97165775],[726.44,3.48592546],[726.45,4.19239217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499792395,[[722.89,1.01530476],[722.68,0.81963273],[722.52,1.40258777]],[[724.59,0.6900454],[727.3,2.08016042],[727.68,2.97165775],[727.74,3.48592546],[727.99,4.19239217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499845949,[[722.57,1.09209155],[722.51,1.85097201],[722.32,1.71937193],[722.22,1.02715796],[722.06,1.23258955]],[[724.59,0.6900454],[725.52,2.09176458],[725.73,2.98823512],[726.03,3.4902492],[726.05,4.18352917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499893485,[[722.06,0.27662048],[722.05,0.69247282],[722.02,0.44259514],[722.01,1.09210509],[721.86,0.82438497]],[[724.59,0.6900454],[727.2,2.09889532],[727.57,2.99842189],[727.79,3.49024802],[727.8,4.19779065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499945516,[[723.45,1.02552773],[723.26,1.0255545],[723.22,0.864962],[723.18,1.02552773],[723.07,0.81772961]],[[724.59,0.6900454],[726.4,2.09038108],[726.66,2.98615034],[726.91,4.18061048],[727.09,5.976826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733499983551,[[723.13,0.6914386],[723.07,1.34634136],[722.88,1.37133242],[722.83,0.82344187],[722.77,1.02552773]],[[724.59,0.6900454],[726.98,2.09038108],[727.38,2.98615034],[727.47,3.49243879],[727.78,4.18061048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500001363,[[722.96,1.36610819],[722.91,0.82300879],[722.86,0.44220243],[722.83,1.02830086],[722.57,1.02830086]],[[724.59,0.6900454],[726.68,5.10374785],[726.93,3.49542263],[726.94,4.20308646],[732.7,8.23701837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500056213,[[722.65,0.69189787],[722.56,1.39550328],[722.5,1.02830086],[722.33,0.82186638],[722.23,1.02830086]],[[724.59,0.6900454],[726.34,2.10154323],[726.66,3.49542263],[726.71,3.00220462],[726.84,4.20308646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500127477,[[722.96,0.69160119],[722.75,0.81682283],[722.69,1.0283822],[722.49,1.0283822],[722.39,1.0283822]],[[724.59,0.6900454],[726.1,2.10640639],[726.42,3.00915198],[726.71,3.47801152],[726.72,4.21281278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500161304,[[722.58,0.6919649],[722.57,1.02859758],[722.51,1.39941188],[722.26,1.02859758]],[[724.59,0.6900454],[726.92,2.09957576],[727.34,2.99939394],[727.73,4.19915152],[732.28,0.5077522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500209943,[[722.68,1.36452242],[722.62,0.6919266],[722.48,0.82085525],[722.42,1.0256357],[722.11,1.0256357]],[[724.59,0.6900454],[726.85,2.09667902],[727.26,2.99525574],[727.63,4.19335804],[728.21,3.48055941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500228358,[[723.06,0.27623114],[723.05,0.6915151],[722.95,1.08461363],[722.94,1.37023034],[722.92,0.8200793]],[[724.59,0.6900454],[726.62,2.09667902],[726.94,2.99525574],[727.23,3.48866155],[727.24,4.19335804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500274989,[[723.09,0.27623305],[723.04,0.69152467],[723.02,1.08746363],[722.88,0.81994324],[722.79,1.0256357]],[[724.59,0.6900454],[726.55,2.09667902],[726.89,2.99525574],[727.11,3.49745116],[727.12,4.19335804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500323335,[[720.99,1.06998983],[720.98,2.09794617],[720.89,0.80662803],[720.61,1.41067534],[720.56,1.02373282]],[[724.59,0.6900454],[727.9,2.09986419],[728.29,2.99980598],[728.7,3.49529353],[728.71,4.19972838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500370468,[[720.6,2.50546022],[720.59,0.69387585],[720.52,0.82133929],[720.47,1.35761912],[720.0,1.02946585]],[[724.59,0.6900454],[726.11,2.09773312],[726.34,3.48045234],[726.35,4.19546625],[726.59,2.9967616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500433621,[[721.75,0.69276065],[721.67,1.41110114],[721.49,1.02946585],[721.39,3.2191985],[721.21,1.23535902]],[[724.59,0.6900454],[727.14,3.42517869],[727.15,4.19546625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500437627,[[721.58,1.02946585],[721.47,1.02946585],[721.3,1.40504467],[721.28,1.23535902],[721.17,2.10182611]],[[724.59,0.6900454],[726.23,2.09773312],[726.54,2.9967616],[726.76,7.62064494],[727.13,6.01830397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500514694,[[724.03,1.02906898],[723.81,1.02946585],[723.71,1.02946585],[723.63,1.39365516],[723.53,1.23535902]],[[726.86,0.68789037],[727.12,2.09773312],[727.41,2.9967616],[727.67,3.47386408],[727.68,4.19546625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500539526,[[724.59,1.02906898],[724.52,1.0725791],[724.45,0.69017875],[724.44,0.80975166],[724.43,1.35380265]],[[726.7,0.68804183],[729.35,2.09773312],[729.66,2.9967616],[729.97,3.46833798],[729.98,4.19546625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500593771,[[724.12,0.2758332],[724.09,0.44132833],[724.08,1.08622333],[724.07,0.69054096],[724.02,1.41244098]],[[726.7,0.68804183],[728.23,2.09773312],[728.46,3.46833798],[728.5,4.19546625],[728.59,2.9967616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500610674,[[724.54,1.30474596],[724.39,0.81787851],[724.37,1.08268808],[724.31,1.02946585],[724.2,1.02946585]],[[726.7,0.68804183],[728.18,2.09773312],[728.5,2.9967616],[729.28,3.46833798],[729.35,4.19546625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500696740,[[724.58,0.2756853],[724.52,0.69011207],[724.48,1.08722963],[724.47,1.36016906],[724.46,1.36517389]],[[726.7,0.68804183],[727.76,2.09565431],[728.08,2.99379187],[728.36,3.4900142],[728.37,4.19130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500706748,[[728.48,0.68636064],[728.47,0.25181416],[728.37,1.39382351],[727.33,0.27592227],[727.04,0.77538724]],[[732.89,0.68223062],[736.16,2.09565431],[736.29,0.50682929],[736.46,2.99379187],[736.61,5.62131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500744683,[[729.52,1.02428719],[729.33,1.02428719],[729.24,1.02428719],[729.08,1.22914463],[728.98,2.09125302]],[[732.89,0.68223062],[734.12,2.09565431],[734.38,2.99379187],[734.77,6.01830397],[735.62,4.19130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500811211,[[733.12,0.98609535],[732.86,0.98609535],[732.74,0.98609535],[732.58,0.27852884],[732.32,0.76731395]],[[736.85,0.67856415],[737.6,2.06419506],[737.94,2.94885008],[742.42,4.73277473],[743.99,7.88795788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500864751,[[735.11,2.34144827],[734.91,1.35616842],[734.8,0.98609535],[734.66,0.98609535],[734.55,0.27983367]],[[740.41,2.06419506],[740.82,2.94885008],[741.2,4.10780549],[741.59,5.86829356],[743.12,1.41703427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500887866,[[735.21,0.6800778],[735.14,1.34109247],[734.77,1.36282157],[734.61,0.98609535],[734.39,0.28169706]],[[739.48,2.06419506],[740.03,2.94885008],[740.22,4.10780549],[740.25,0.67544748],[740.69,5.86829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500922400,[[734.32,0.43521727],[734.31,0.27200682],[734.29,0.54402159],[734.27,1.39160667],[734.25,0.96509469]],[[740.48,2.0386427],[740.95,2.03701964],[741.42,2.91002807],[741.62,4.07403929],[742.15,5.86829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733500975249,[[734.4,0.27211704],[734.37,2.03337124],[734.0,1.33632834],[733.97,0.28015547],[733.91,0.96509469]],[[738.49,0.67705723],[740.01,2.03927299],[740.31,4.07403929],[740.44,2.03701964],[740.88,2.91002807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501023588,[[736.42,0.70510657],[736.41,1.369538],[736.39,0.96509469],[736.21,0.54238497],[736.08,2.34480505]],[[742.22,4.07403929],[742.86,2.03701964],[743.28,2.91002807],[744.51,5.86829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501074938,[[736.37,0.27131191],[736.34,0.67903414],[736.3,0.96509469],[736.29,1.45573737],[736.28,0.54268609]],[[740.1,2.03701964],[740.38,2.91002807],[740.74,4.07403929],[741.13,5.86829356],[741.14,0.67463637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501122378,[[738.1,0.70393257],[737.98,0.5414661],[737.89,0.96373347],[737.88,0.29566158],[737.64,0.7622867]],[[741.14,0.67463637],[743.37,2.04861379],[743.51,5.86829356],[743.71,2.92659113],[744.05,4.09722759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501164706,[[736.73,0.67867468],[736.72,2.25903224],[736.68,0.29838885],[736.53,0.7706514],[736.41,0.96561043]],[[741.14,0.67463637],[742.31,2.05730218],[742.63,2.93668538],[743.04,4.11135953],[743.48,5.86829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501187923,[[736.78,0.67862862],[736.05,0.29516396],[735.93,0.96561043],[735.81,0.76058435],[735.63,0.96562807]],[[741.14,0.67463637],[742.52,2.05730218],[742.92,2.93668538],[743.42,4.11135953],[743.66,5.86829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501236475,[[737.83,0.67766287],[737.69,0.43310103],[737.41,0.29071012],[737.16,0.75468794],[737.12,0.96561043]],[[741.14,0.67463637],[744.72,2.05730218],[745.37,4.11135953],[745.49,2.93668538],[746.17,5.86829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501263497,[[739.23,0.96561043],[739.05,1.9966728],[738.93,0.96562807],[738.79,0.96580403],[738.62,0.29062705]],[[741.14,0.67463637],[744.53,2.05730218],[745.15,2.93668538],[745.55,4.11135953],[745.89,5.86829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501336360,[[739.31,0.67630628],[739.28,1.37104716],[738.94,1.32038793],[738.44,0.95351333],[738.3,0.2976008]],[[741.14,0.67463637],[742.98,2.05211302],[744.46,2.93159003],[744.86,5.86829356],[744.96,4.10422604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501346470,[[738.3,0.67723147],[738.17,1.37154278],[737.6,0.2984753],[737.59,1.35451169],[737.4,0.76588944]],[[741.14,0.67463637],[744.61,2.05211302],[744.91,2.93159003],[745.18,4.10422604],[745.33,5.86829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501402917,[[737.57,0.9456283],[737.33,0.94569066],[737.21,0.9456283],[737.07,1.3464561],[737.01,1.13475396]],[[741.14,0.67463637],[741.8,2.01214206],[742.46,4.02428412],[742.69,2.87448866],[743.02,3.07479389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501447843,[[734.79,0.68046652],[734.73,0.9456283],[734.44,0.94569066],[734.3,0.9456283],[734.06,1.13475396]],[[740.08,0.67560263],[740.34,2.01214206],[740.86,5.86829356],[740.96,4.02428412],[741.42,3.11878096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501500790,[[735.31,0.67998531],[735.24,1.35848205],[735.08,0.96560194],[734.78,0.29906796],[734.77,0.77109876]],[[739.51,0.67612337],[741.26,2.04784172],[741.82,2.92548817],[742.1,3.13191666],[742.11,4.09568344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501543028,[[735.16,0.96739936],[735.15,1.34041042],[734.92,1.34299258],[734.91,0.96728356],[734.79,0.96739936]],[[739.11,0.67648929],[739.57,2.04668806],[739.75,4.09568344],[739.91,2.92384008],[740.17,5.85097634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501559650,[[735.29,2.06666395],[735.09,0.96739936],[734.95,1.32432767],[734.84,0.96728356],[734.72,1.74584378]],[[739.11,0.67648929],[741.56,3.12868869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501619398,[[734.59,2.01998824],[734.2,0.98077623],[734.16,0.78336463],[734.11,0.3062544],[733.88,0.98077623]],[[738.29,0.67724065],[739.5,2.95761831],[739.6,2.07033282],[739.87,4.14066564],[739.91,3.14459776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501678544,[[732.23,1.37460422],[732.11,0.68295747],[732.06,0.97590554],[731.88,0.97590554],[731.77,0.30144164]],[[737.88,0.67761695],[738.63,2.04848567],[738.69,3.14459776],[739.15,2.04848567],[739.53,2.9264081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501717061,[[731.95,1.34228459],[731.58,1.37134605],[731.55,1.38539924],[731.39,0.99187463],[731.27,0.30853018]],[[736.14,0.67921862],[736.41,2.06817961],[736.85,2.06817961],[736.93,2.95454231],[737.32,4.13635923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501767591,[[730.13,0.99187463],[729.97,0.99187463],[729.69,1.19024956],[729.57,0.30807578],[729.51,2.02507738]],[[734.59,2.06817961],[734.78,0.68047578],[734.91,2.06817961],[735.56,2.95454231],[735.87,4.82400593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501770295,[[729.93,0.99187463],[729.91,0.71146245],[729.9,1.37334487],[729.69,0.99187463],[729.53,1.70056706]],[[734.78,0.68047578],[735.69,2.06817961],[736.19,2.06817961],[736.55,3.12466311],[736.7,4.82400593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501822334,[[729.39,0.99501937],[729.06,1.39656795],[728.98,0.99187463],[728.86,0.31340777],[728.78,0.99187463]],[[732.96,0.68216546],[734.48,2.06817961],[734.98,2.06817961],[735.27,2.95454231],[735.42,4.97088915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501875577,[[729.33,1.40069851]],[[732.61,0.68249136],[734.26,3.42630778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501904901,[[730.89,0.99409792],[730.52,0.99470317],[730.07,1.1936438],[729.91,0.78460169]],[[732.61,0.68249136],[736.75,2.05873177],[737.22,2.05873177],[737.27,8.36242586],[737.28,3.17664119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501971546,[[732.06,0.27267979],[732.02,0.4363193],[731.59,0.31014539],[731.37,0.79708881],[730.56,0.99470317]],[[736.45,0.67893271],[739.08,8.28899641],[739.39,3.41447474],[739.85,2.05873177],[740.26,2.05873177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733501976243,[[732.16,0.68291083],[732.08,1.33607175],[731.76,0.30325932],[731.6,0.57464129],[731.52,0.7791609]],[[736.45,0.67893271],[738.61,2.05873177],[738.94,2.05873177],[739.64,6.63588576],[739.65,5.06758539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502041990,[[732.92,0.2725055],[732.91,0.682212],[732.82,0.98818358],[732.69,0.98818358],[732.54,0.30759781]],[[736.45,0.67893271],[737.88,11.3103154],[737.89,3.19301525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502085919,[[732.5,0.27269175],[732.48,1.38445944],[732.46,0.98552331],[732.21,0.98818358],[732.18,2.01996806]],[[736.16,0.67920017],[737.29,2.06494719],[737.59,5.0302266],[737.6,8.66013453],[737.92,2.94992456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502130451,[[731.54,0.98552331],[731.51,0.96049276],[731.48,0.30516704],[731.47,1.35298155],[731.33,0.98818358]],[[736.16,0.67920017],[737.02,2.06494719],[737.3,2.06494719],[737.59,2.94992456],[737.78,3.38925913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502180095,[[732.42,0.99618266],[732.38,1.37973983],[732.21,0.99618266],[732.11,0.99618266],[732.07,1.39037629]],[[735.38,2.07160749],[735.63,0.67968951],[735.66,2.07160749],[736.04,2.95943927],[736.19,4.14321498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502187102,[[731.91,0.99618266],[731.76,0.99618266]],[[735.01,0.68026285],[736.08,3.22808067],[737.0,2.95943927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502240642,[[731.96,0.68309743],[731.95,1.33444847],[731.86,0.99618266],[731.59,0.99618266],[731.58,1.34099389]],[[734.43,0.68080007],[735.24,2.07160749],[735.57,6.66998225],[735.58,7.1617708],[735.93,2.95943927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502277065,[[732.0,2.05738912],[731.71,0.99435175],[731.63,1.34814613],[731.58,1.34099389],[731.45,0.99435175]],[[734.43,0.68080007],[735.1,2.07637899],[735.45,2.07637899],[735.81,2.9662557],[736.04,8.33758789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502336811,[[730.3,0.98764174],[730.28,0.68466889],[730.04,0.98764174],[729.96,1.34615001],[729.92,0.98764174]],[[734.43,0.68080007],[735.31,6.68808186],[735.32,5.10784274],[735.33,2.05686092],[735.67,2.05686092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502390451,[[731.68,1.38820854],[731.67,0.98520551],[731.54,0.68348962],[731.42,1.34945447],[731.33,0.98520551]],[[734.43,0.68080007],[736.55,2.0643174],[736.99,2.0643174],[737.45,2.94902487],[737.76,5.03335805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502412271,[[731.54,0.68348962],[731.45,1.3583597],[731.21,0.98520551],[730.93,0.98520551],[730.79,0.98520551]],[[734.43,0.68080007],[735.09,2.0643174],[735.46,2.0643174],[735.85,2.94902487],[736.31,8.27728065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502445601,[[731.54,0.68348962],[731.47,1.36722151],[731.37,0.98520551],[731.27,1.34826549],[731.12,0.98520551]],[[734.43,0.68080007],[734.84,2.0643174],[735.17,2.0643174],[735.5,2.94902487],[735.67,5.0920293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502497150,[[730.83,0.99149519],[730.56,0.99149519],[730.43,0.99149519],[730.2,1.18979423],[730.06,2.02430269]],[[734.08,0.68112467],[734.24,2.07696175],[734.59,2.07696175],[734.95,2.96708822],[735.12,8.39581543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502537871,[[730.15,0.99761807],[729.94,0.99761807],[729.9,0.68502534],[729.85,0.99761807],[729.81,0.79892381]],[[732.84,0.68227716],[732.98,2.08182214],[733.24,2.08182214],[733.51,2.97403164],[733.55,5.11023331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502595714,[[730.97,1.27063839],[730.96,1.39370935],[730.7,0.99743534],[730.65,0.30533092],[730.62,1.39493849]],[[732.84,0.68227716],[735.81,14.71671648],[736.16,4.16283655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502605018,[[731.01,0.99743534],[730.89,0.30597835],[730.87,0.71080681],[730.7,1.78825936],[730.65,1.33256239]],[[732.84,0.68227716],[735.61,2.08141827],[736.02,2.08141827],[736.45,2.97345467],[736.61,3.42025003]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502669569,[[731.31,0.99743534],[731.21,1.33977205],[731.05,1.68138308],[730.96,1.33618776]],[[734.61,0.68063326],[735.22,3.4054281],[735.23,8.27444818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502701799,[[732.11,0.27270581],[731.83,0.99743534],[731.76,0.31755058],[731.57,0.78431455],[731.5,0.99743534]],[[734.61,0.68063326],[737.36,2.08141827],[737.66,2.08141827],[738.03,5.03322914],[738.04,6.61027413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502751036,[[732.67,2.06131679],[732.3,1.39414016],[732.22,0.99743534],[732.0,0.31950956],[731.93,0.78544839]],[[734.61,0.68063326],[736.86,2.08141827],[736.95,4.16283655],[737.01,11.68169674],[737.27,2.08141827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502809075,[[733.49,1.33487716],[733.32,0.98216533],[733.25,0.98216533],[733.12,1.3337878],[732.86,0.98216533]],[[734.61,0.68063326],[737.16,2.06051923],[737.4,2.97345467],[737.58,2.06051923],[737.74,4.16283655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502811477,[[733.46,0.98216533],[733.12,0.98216533],[732.96,0.98216533],[732.66,1.17859839],[732.48,2.00525421]],[[734.61,0.68063326],[737.39,2.06051923],[737.73,5.06125764],[737.87,2.06051923],[738.33,2.97345467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502860218,[[734.6,0.98514356],[734.31,2.04146535],[734.3,0.985251],[734.16,0.985251],[734.12,0.31721513]],[[736.66,0.67873917],[740.21,2.07044009],[740.61,2.07044009],[741.06,2.95777157],[741.11,3.16483727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502905553,[[734.59,1.1823012]],[[738.3,2.07044009],[738.61,2.07044009],[738.9,2.95777157],[739.09,0.67650759],[739.23,4.14088019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733502963494,[[734.24,0.68097624],[734.21,1.38191645],[733.87,0.98514356],[733.66,0.985251],[733.56,0.985251]],[[736.99,2.07044009],[737.22,2.07044009],[737.6,0.67787418],[737.63,2.95777157],[737.88,5.02244317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503013329,[[734.06,0.27183245],[733.96,0.97859684],[733.95,2.04632088],[733.75,0.32173972],[733.56,0.98514356]],[[737.06,0.67837082],[740.15,2.07044009],[740.62,2.07044009],[740.84,3.40797445],[740.91,5.07548479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503044246,[[734.07,0.68113395],[733.95,1.36507557],[733.92,0.97093801],[733.62,0.97093801],[733.58,0.3232147]],[[737.06,0.67837082],[738.37,2.05313492],[738.76,2.05313492],[739.21,2.93304988],[739.64,4.14088019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503071266,[[734.31,2.03110018],[733.94,1.37220502],[733.92,1.37818472],[733.44,0.97821558],[733.4,0.32369499]],[[737.06,0.67837082],[738.27,2.06945178],[738.77,2.06945178],[739.27,2.95635969],[739.38,3.40846882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503123623,[[735.42,0.97640708],[735.09,0.97640708],[734.94,0.97640708],[734.66,1.17168849],[734.53,0.32083277]],[[736.79,0.67861941],[739.25,2.07286184],[739.68,2.07286184],[740.8,2.9612312],[740.98,5.89804974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503183269,[[734.76,0.97640708],[734.62,0.27178094],[734.61,1.34174414],[734.52,0.97640708],[734.41,1.65722569]],[[736.79,0.67861941],[738.28,2.07286184],[738.6,2.07286184],[738.91,2.9612312],[739.21,4.14572368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503222088,[[735.01,0.97640708],[734.9,2.0058823],[734.77,0.97640708],[734.65,0.97640708],[734.45,1.17168849]],[[738.7,2.07286184],[739.02,2.07286184],[739.34,2.9612312],[739.59,3.40315671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503270237,[[734.8,0.68045726],[734.78,0.97640708],[734.54,0.97640708],[734.45,0.80144262],[734.42,0.97640708]],[[738.77,2.07286184],[739.02,0.67657167],[739.09,2.07286184],[739.4,2.9612312],[739.41,3.38739867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503274239,[[734.89,0.68037393],[734.78,1.38071127],[734.41,0.97640708],[734.13,0.97640708],[734.03,0.32474465]],[[738.19,2.07286184],[738.45,2.9612312],[738.63,2.07286184],[738.73,8.41515503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503326074,[[734.74,0.27169305],[734.57,0.97809415],[734.55,2.02951953],[734.52,0.98200077],[734.49,0.32670205]],[[737.13,0.6783064],[738.6,2.06506409],[738.99,2.06506409],[739.39,2.95009156],[739.62,3.41987372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503379809,[[735.95,0.98200077],[735.67,0.98200077],[735.66,0.6796618],[735.54,0.98200077],[735.16,2.00491824]],[[737.13,0.6783064],[739.53,2.06506409],[739.9,2.06506409],[740.27,2.95009156],[740.63,4.13012818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503401141,[[736.21,2.05850223],[735.84,1.37324488],[735.77,0.98200077],[735.51,0.98200077],[735.39,0.98200077]],[[738.95,0.67663576],[739.3,2.06506409],[739.62,2.06506409],[739.67,2.95009156],[740.0,3.41603464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503485808,[[736.86,2.00635773],[736.53,0.98200077],[736.49,1.34907039],[736.46,1.34175542],[736.33,0.33249676]],[[738.95,0.67663576],[741.16,8.49883552],[741.22,2.95009156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503496612,[[736.86,2.00635773],[736.66,0.98200077],[736.49,1.34907039],[736.46,1.34175542],[736.31,1.31459771]],[[738.95,0.67663576],[740.77,2.06506409],[741.26,2.06506409],[741.85,2.95009156],[742.2,3.42196761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503545959,[[738.82,1.37957773],[738.79,0.98200077],[738.76,0.54063301],[738.71,1.38493629],[738.69,0.32877906]],[[743.92,0.67211528],[744.59,2.06506409],[744.91,3.37442614],[745.0,2.06506409],[745.01,5.00903033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503595005,[[738.19,0.98200077],[738.14,2.00637215],[737.93,0.98200077],[737.81,0.98200077],[737.77,1.31926162]],[[741.3,2.05662805],[741.62,2.05662805],[742.38,8.27990294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503642150,[[738.61,0.98200077],[738.5,0.95129936],[738.48,0.54056436],[738.38,0.98200077],[738.33,0.33110564]],[[741.23,0.67455445],[741.65,2.05662805],[741.93,2.05662805],[742.25,2.06506409],[742.37,5.03868199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503683186,[[736.64,0.27098913],[736.59,0.43358262],[736.55,1.33791799],[736.54,0.67884975],[736.24,0.33077523]],[[741.23,0.67455445],[741.93,2.05662805],[742.38,2.05662805],[743.2,6.46228401],[743.26,2.06506409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503705004,[[736.56,0.67883132],[736.54,1.36155054],[736.32,0.98200077],[736.07,0.98200077],[735.95,0.98200077]],[[740.17,2.05662805],[740.44,2.06506409],[740.49,2.05662805],[740.7,2.06506409],[740.88,0.67487312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503753221,[[737.94,0.95183045],[737.92,1.32338498],[737.88,0.33260813],[737.81,0.99541903],[737.71,0.78959209]],[[740.71,0.67502801],[742.6,2.04207048],[742.78,6.53368372],[742.89,5.02508901],[742.93,2.04207048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503821474,[[739.24,0.99807067],[739.23,1.37345466],[739.12,0.67648013],[739.01,1.35622504],[738.98,0.99541903]],[[741.83,2.04207048],[742.15,2.04207048],[742.5,2.04207048],[742.84,2.04207048],[743.3,5.06589152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503855395,[[740.08,2.02732607],[739.7,1.34551916],[739.65,0.33418874],[739.63,0.99541903],[739.57,0.793136]],[[742.28,0.67360025],[743.43,2.04207048],[743.79,2.04207048],[744.2,2.04207048],[744.34,8.19597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503907025,[[739.85,0.67581266],[739.84,0.43171901],[739.82,1.32951406],[739.66,0.33481447],[739.65,1.58939443]],[[742.28,0.67360025],[743.06,2.05721279],[743.44,2.05721279],[743.85,2.05721279],[744.07,3.19327496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503920537,[[740.06,0.67562089],[740.05,1.36460542],[739.67,1.36930511],[739.63,0.99842578],[739.47,0.99842578]],[[742.28,0.67360025],[742.91,2.05721279],[743.35,2.05721279],[743.84,2.05721279],[744.3,2.05721279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733503967971,[[741.2,0.99842578],[741.18,0.26936805],[741.15,1.36173679],[741.08,0.67469099],[741.07,0.99842578]],[[744.11,0.67194366],[745.09,2.05721279],[745.43,2.05721279],[745.82,2.05721279],[746.19,2.05721279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504026913,[[742.35,1.33690857],[742.33,0.99435748],[742.18,0.99435748],[742.1,0.67376364],[741.91,1.19322897]],[[744.11,0.67194366],[746.12,2.04013433],[746.53,2.04013433],[746.97,2.04013433],[747.4,2.04013433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504071345,[[742.09,0.26909098],[741.99,0.43054025],[741.98,1.3121535],[741.97,0.67388169],[741.79,1.32062718]],[[744.11,0.67194366],[744.93,2.04013433],[745.33,2.04013433],[745.77,2.04013433],[746.19,2.04013433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504119507,[[741.6,0.69971436],[741.53,1.12345041],[741.27,0.98854933],[741.21,1.31617922],[737.76,1.5640296]],[[744.11,0.67194366],[745.15,2.04931554],[745.57,2.04931554],[746.03,2.04931554],[746.47,2.04931554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504165434,[[742.02,0.26914253],[741.92,0.43061884],[741.91,1.31233027],[741.73,0.3392915],[741.72,0.78466995]],[[745.01,2.04374819],[745.36,2.04374819],[745.76,2.04374819],[746.13,2.04374819],[746.32,11.62500648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504183751,[[742.17,0.26895489],[742.14,0.97503548],[742.12,0.7675105],[742.07,1.33372356],[742.06,0.77905772]],[[745.71,2.03655098],[746.02,2.03655098],[746.38,2.03655098],[746.72,2.03655098],[746.92,3.39451172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504232788,[[742.49,0.26894481],[742.43,0.4303117],[742.41,0.6734823],[742.36,1.31588107],[742.25,0.78592074]],[[745.05,0.67109589],[745.26,2.04654966],[745.63,2.04654966],[746.04,2.04654966],[746.24,3.41038017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504263630,[[741.18,0.26929208],[741.15,0.67462726],[740.78,1.37630082],[740.75,1.36431777],[740.74,0.34651528]],[[744.72,0.67139327],[745.28,2.04654966],[745.69,2.04654966],[746.11,2.04654966],[746.53,2.04654966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504329678,[[742.06,0.67379996],[741.99,1.36139293],[741.42,0.34352573],[741.33,0.77788058],[741.17,0.98254754]],[[744.72,0.67139327],[746.15,2.04654966],[746.56,2.04654966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504341187,[[742.06,0.67379996],[741.99,1.36139293],[741.74,0.98254754],[741.61,1.35386177],[741.6,0.98254754]],[[744.72,0.67139327],[745.77,2.04654966],[746.14,2.04654966],[746.57,2.04654966],[746.96,2.04654966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504397936,[[741.71,2.04936589],[741.33,1.35183149],[741.25,0.98254754],[741.12,0.98254754],[741.03,0.33989199]],[[744.27,0.67179921],[745.69,2.04654966],[746.05,2.04654966],[746.27,2.04654966],[746.65,2.04654966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504437973,[[742.13,0.51607997],[742.07,0.43030735],[742.05,0.98254754],[742.03,1.69851582],[741.94,0.98254754]],[[744.27,0.67179921],[745.91,2.04654966],[746.2,2.04654966],[746.53,2.04654966],[746.84,2.04654966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504488409,[[741.72,2.02559121],[740.85,0.35276405],[740.72,0.76769937],[740.59,0.98254754],[740.56,0.56097395]],[[744.27,0.67179921],[745.49,2.04654966],[745.87,2.04654966],[746.32,2.04654966],[746.36,8.37347019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504522446,[[740.55,0.51707227],[740.45,0.43125863],[740.44,2.04186435],[740.33,1.33577274],[740.23,1.35620436]],[[744.27,0.67179921],[744.99,2.04654966],[745.37,2.04654966],[745.79,2.04654966],[746.19,2.04654966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504544661,[[740.46,0.51699367],[740.45,0.4311083],[740.36,0.35358997],[740.23,0.76970398],[740.22,0.98254754]],[[744.27,0.67179921],[744.77,2.04654966],[745.19,2.04654966],[745.79,2.04654966],[745.82,11.57646991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504595014,[[740.23,0.97409161],[740.1,0.97409161],[739.86,1.16890993],[739.71,1.98877037],[739.66,0.35539618]],[[743.32,0.6726578],[743.42,2.048501],[743.78,2.048501],[744.17,2.048501],[744.55,2.048501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504655662,[[740.16,0.24773121],[740.14,0.97409161],[740.07,1.35158808],[740.03,0.97409161],[739.84,1.16890993]],[[743.6,2.048501],[743.88,2.048501],[744.2,2.048501],[744.5,2.048501],[744.8,2.92643001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504691188,[[739.78,0.5178027],[739.77,0.4318396],[739.73,0.67592229],[739.57,0.35989283],[739.46,0.97409161]],[[743.07,2.048501],[743.31,2.048501],[743.47,0.67252209],[743.54,2.048501],[743.8,2.048501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504740927,[[742.46,0.51543887],[742.45,1.33126782],[742.23,0.42981122],[742.17,1.35812414],[741.98,0.34675904]],[[748.8,0.66773504],[750.07,2.048501],[750.35,2.048501],[750.46,3.05587247],[750.47,10.20610597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504747733,[[741.7,0.51514827],[741.65,0.42961301],[741.6,0.97409161],[741.53,2.0413898],[741.46,0.97409161]],[[748.8,0.66773504],[749.39,2.048501],[749.78,2.048501],[750.22,2.048501],[750.3,3.31242988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504799358,[[742.64,0.67327372],[742.63,1.36484696],[742.26,1.33343724],[742.05,0.97409161],[741.94,0.97409161]],[[745.45,2.048501],[745.49,0.6706998],[745.73,2.048501],[746.07,2.048501],[746.32,4.97570487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504845874,[[742.04,0.67381812],[741.55,0.35911385],[741.53,0.43060424],[741.52,1.34419694],[741.37,0.96672554]],[[744.46,0.67162775],[745.59,2.03269023],[745.93,2.03269023],[746.32,2.03269023],[746.54,3.1618659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504885312,[[742.04,0.67381812],[742.03,1.37481103],[741.66,1.32881873],[740.79,0.3602797],[740.76,0.97866147]],[[743.86,0.67216949],[744.21,2.05260228],[744.59,2.05260228],[745.03,2.05260228],[745.33,2.05260228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504954269,[[742.04,0.67381812],[741.96,1.35498525],[741.66,1.32881873],[741.1,0.97866147],[740.97,0.97866147]],[[743.86,0.67216949],[744.14,2.05260228],[744.49,2.05260228],[744.89,2.05260228],[745.26,2.05260228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733504959071,[[742.04,0.67381812],[741.96,1.35498525],[741.72,0.97866147],[741.66,1.32881873],[741.58,0.97866147]],[[743.86,0.67216949],[744.6,2.05260228],[744.97,2.05260228],[745.39,2.05260228],[745.78,2.05260228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505029244,[[743.11,0.67284789],[742.96,1.35613973],[742.58,1.31437309],[742.47,0.36034863],[742.28,0.75669928]],[[747.54,0.66886052],[748.07,2.0274808],[748.38,2.0274808],[748.74,2.0274808],[749.06,6.49676752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505068873,[[743.93,0.67210624],[743.83,1.31160318],[743.45,1.33629723],[743.33,0.95954937],[743.2,0.95954937]],[[746.38,0.66990005],[746.42,2.0274808],[746.78,2.0274808],[747.19,2.0274808],[747.57,2.0274808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505113604,[[743.62,0.67238643],[743.51,0.42958378],[743.5,1.36693312],[743.19,0.37169844],[743.15,0.77280813]],[[745.76,0.67045698],[746.85,2.0274808],[747.24,2.0274808],[747.67,2.0274808],[748.08,2.0274808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505168547,[[744.15,0.95695577],[744.13,1.36308292],[744.02,0.95695577],[743.95,0.67208817]],[[747.13,0.66922757],[747.71,2.0286604],[748.11,2.0286604],[748.49,2.0286604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505213795,[[742.85,0.69852129],[742.83,1.31933172],[742.77,0.67315588],[742.65,0.96045651],[742.57,0.37590823]],[[747.01,2.03650541],[747.13,0.66922757],[747.41,2.03650541],[747.86,2.03650541],[748.28,2.03650541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505223404,[[743.17,0.26857054],[743.16,0.67280262],[743.14,0.42971287],[743.13,1.33628967]],[[747.13,0.66922757],[747.46,2.03650541],[747.87,2.03650541],[748.35,2.03650541],[748.92,2.03650541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505267830,[[743.05,0.67290222],[743.03,1.37073605]],[[746.0,2.02522433],[746.26,0.67000777],[746.41,2.02522433],[746.86,2.02522433],[747.29,2.02522433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505330781,[[743.41,0.67257637],[743.33,1.36584476],[742.96,1.34590451],[742.65,0.40388541],[742.61,0.77809825]],[[745.53,0.67066382],[745.96,2.02522433],[746.38,2.02522433],[746.84,2.02522433],[747.27,2.02522433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505387134,[[743.46,1.99264587],[743.08,1.35596408],[742.98,0.85715105],[742.97,0.95668778],[742.95,0.77587596]],[[745.09,0.67105987],[747.56,2.02522433],[747.98,2.89317762],[748.12,5.05362489],[748.58,4.10520457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505403038,[[743.46,1.99264587],[743.08,1.35596408],[742.94,0.95668778],[742.82,0.95668778],[742.77,0.40594329]],[[745.09,0.67105987],[747.06,2.02522433],[747.47,2.89317762],[747.72,3.14537359],[747.73,8.44501164]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505445988,[[743.77,0.96982563],[743.64,1.64219398],[743.61,1.37367059],[743.4,1.16379076],[742.28,1.98006067]],[[745.09,0.67105987],[747.51,2.04406922],[747.89,2.92009889],[748.54,11.56811325],[748.55,4.08813845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505501636,[[743.38,1.32989874]],[[748.15,3.39099713],[748.18,2.92009889],[748.19,3.1430471],[748.2,5.04461438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505548759,[[743.61,0.67239547],[743.47,0.46064629],[743.46,1.3662494],[743.16,0.41422558],[743.12,0.78220923]],[[746.85,0.66947847],[747.69,2.04406922],[748.16,2.92009889],[748.47,6.5400571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505607004,[[741.04,0.67472741],[740.05,0.4117098],[740.0,0.96834045],[739.85,1.53760013],[739.81,0.77869074]],[[746.49,0.66980133],[747.59,2.01219946],[747.92,2.87457066],[748.18,3.14659608],[748.19,5.06168575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505617719,[[741.04,0.67472741],[739.8,0.40644716],[739.67,0.96054645],[739.57,0.7671302],[739.55,0.57065362]],[[746.49,0.66980133],[747.58,1.99440259],[747.96,2.84914655],[748.34,5.06168575],[748.35,3.98880518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505692177,[[740.97,2.03490565],[740.59,1.33008128],[740.57,1.34070948],[740.26,0.96054645],[740.13,0.41929304]],[[744.14,0.67191657],[745.53,1.99440259],[745.97,2.84914655],[745.99,3.14971823],[746.0,4.92946703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505718703,[[740.66,0.96054645],[740.62,0.67511004],[740.52,2.33503898],[740.26,1.15265574],[740.18,0.42310421]],[[743.77,0.67225083],[745.12,1.99440259],[745.54,2.84914655],[745.62,6.52058391],[745.64,5.03089947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505766933,[[741.44,0.96054645],[741.37,2.03985983],[741.32,0.96054645],[741.1,1.15265574],[740.96,1.96111567]],[[743.77,0.67225083],[745.8,1.99440259],[746.18,2.84914655],[746.5,3.98880518],[746.52,6.49514139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505790462,[[741.37,2.03985983],[740.72,0.96054645],[740.58,0.96054645],[740.47,0.43453027],[740.42,0.788424]],[[743.77,0.67225083],[745.2,1.99440259],[745.53,6.52332355],[745.59,7.88248403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505832794,[[740.77,0.55707292],[740.69,0.49523789],[740.68,2.97568933],[740.58,0.96054645],[740.49,1.76291866]],[[743.77,0.67225083],[744.64,1.99440259],[744.94,2.84914655],[745.01,5.04261715],[745.02,6.52945759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505885330,[[740.2,0.81566839],[740.14,2.97343491],[739.99,0.96054645],[739.89,0.45130076],[739.86,0.79153123]],[[743.36,0.6726216],[744.49,1.99440259],[744.83,2.84914655],[744.9,5.06512372],[744.91,6.56566126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505938373,[[740.94,0.67481847],[740.77,1.35061463],[740.54,0.99357478],[740.51,1.33149978],[740.39,0.99357478]],[[743.36,0.6726216],[745.51,2.05813003],[745.93,2.94018576],[746.2,5.05813624],[746.21,6.55564698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733505990305,[[739.9,1.3813489],[739.87,0.98737514],[739.58,0.98161631],[739.53,1.34881004],[739.49,0.82602422]],[[743.36,0.6726216],[745.0,6.57903639],[745.16,5.05813624],[745.17,2.03387297],[745.42,2.90553281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506045258,[[738.87,0.67670902],[738.84,3.01810454],[738.55,0.99843232],[738.47,1.33510125],[738.42,0.99840343]],[[742.25,0.67362748],[742.99,5.05848172],[743.0,6.63241792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506082781,[[739.29,0.67632458],[739.17,1.35287224],[738.98,0.99843232],[738.87,1.3506024],[738.63,0.99843232]],[[742.25,0.67362748],[743.1,2.94392864],[743.41,3.23347057],[743.42,2.06075005],[743.44,5.07234573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506106192,[[738.77,0.67680062],[738.76,1.37076205],[738.42,0.99843232],[738.39,1.37765234],[738.14,0.99843232]],[[742.25,0.67362748],[742.8,2.06075005],[743.18,2.94392864],[743.92,5.84019779],[744.18,5.07234573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506160435,[[737.76,0.99843232],[737.55,0.99843232],[737.45,0.99840343],[737.28,1.19811879],[737.17,2.61966557]],[[742.06,2.06075005],[742.34,2.94392864],[743.45,5.05378374],[743.88,6.61489173],[744.54,4.11059421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506228288,[[738.17,0.99843232],[737.86,0.99843232],[737.72,0.99840343],[737.45,1.19811879],[737.43,0.47183447]],[[740.56,0.67516474],[741.15,2.06075005],[741.31,8.47110401],[741.32,3.24304966],[741.46,2.94392864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506266206,[[737.53,2.00191505],[737.26,1.34440577],[737.11,0.99843232],[736.89,1.3476528],[736.76,0.99843232]],[[740.56,0.67516474],[742.21,2.06075005],[742.32,11.73639054],[742.55,2.94392864],[743.05,4.11059421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506320047,[[736.74,0.99843232],[736.44,0.99843232],[736.3,0.99840343],[736.05,1.19811879],[735.89,2.038466]],[[740.38,0.67532888],[740.61,2.06075005],[741.02,2.94392864],[741.4,8.19453108],[741.41,4.11059421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506362669,[[736.35,1.32989998],[736.34,0.67903414],[736.27,0.99843232],[735.98,1.35062675],[735.97,0.99843232]],[[739.48,0.6761508],[740.43,2.06075005],[740.81,11.67235197],[740.83,2.94392864],[741.24,4.11059421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506379091,[[736.56,2.00417115],[736.43,0.99843232],[736.36,1.33603583],[736.32,0.99840343]],[[739.48,0.6761508],[740.12,2.06075005],[740.44,5.05097764],[740.45,6.62137433],[740.47,2.94392864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506435934,[[736.59,0.67880367],[736.57,1.37520437],[736.39,0.99843232],[736.36,1.33603583],[736.04,0.99843232]],[[739.18,0.67642522],[740.66,2.06075005],[741.13,2.94392864],[741.29,6.66455226],[741.3,5.08393025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506465452,[[736.59,0.67880367],[736.19,0.99843232],[736.03,0.99840343],[735.9,0.49140379]],[[739.18,0.67642522],[740.84,2.06075005],[741.04,11.7015985],[741.3,2.94392864],[743.71,5.89804974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506543229,[[736.89,0.99843232],[736.68,0.67872074],[736.66,2.34593259]],[[739.18,0.67642522],[740.31,2.06075005],[740.62,8.40939069],[740.63,6.15943867],[740.94,4.11059421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506554136,[[736.74,0.67866547],[736.72,0.99843232],[736.66,1.34750027],[736.41,0.99843232],[736.26,0.99840343]],[[739.18,0.67642522],[741.14,2.06075005],[741.42,8.40030618],[741.43,3.21551003],[741.55,2.94392864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506611076,[[737.01,1.3813163],[736.98,1.00319391],[736.7,1.34176886],[736.67,1.00319391],[736.52,1.00319391]],[[739.18,0.67642522],[741.63,2.0380101],[742.03,3.19616381],[742.04,11.27895336],[742.46,4.07966209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506656623,[[738.45,1.00319391],[738.43,1.37332846],[738.17,1.00319391],[738.14,1.3730581],[738.04,1.00319391]],[[743.06,0.67289317],[744.07,5.02706651],[744.08,6.58377246],[744.14,2.0380101],[744.53,2.911443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506705663,[[738.47,1.00319391],[738.19,1.00319391],[738.07,1.00319391],[737.87,0.49168747],[737.86,0.80214303]],[[742.23,2.0380101],[742.6,2.911443],[742.74,4.07966209],[742.99,11.53679345],[746.96,7.92625545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506753998,[[738.45,0.88718873],[738.4,1.00319391],[738.38,1.37354852],[738.17,0.50042772],[738.15,0.80360871]],[[742.35,2.0380101],[742.66,2.911443],[743.27,3.21223135],[743.28,5.84019779],[743.41,8.41871767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506773708,[[738.62,1.00319391],[738.6,1.37784336],[738.32,1.00319391],[738.29,1.37338476],[738.13,1.00319391]],[[742.97,2.0380101],[743.39,9.50729001],[743.78,4.07966209],[744.21,5.84019779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506822053,[[739.64,0.67600454],[739.32,0.55825796],[739.31,1.00319391],[739.16,1.51479864],[739.09,0.80113567]],[[742.44,0.67345509],[744.58,6.58586998],[744.63,5.02838046],[744.68,2.0380101],[749.25,5.89804974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506855860,[[739.4,2.03942542],[739.18,1.0080452],[739.03,1.36347148],[738.88,1.34747817],[738.84,1.0080452]],[[742.44,0.67345509],[743.54,2.04435948],[743.99,2.92051355],[744.05,11.59784607],[744.06,5.84019779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506924626,[[740.92,0.67483668],[740.9,1.0080452],[740.89,1.36039593],[740.79,1.0080452],[740.59,1.20965424]],[[745.44,2.04435948],[745.87,2.92051355],[746.02,0.66019612],[746.18,8.30203537],[746.19,4.08871897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506980061,[[741.68,0.9993828],[741.55,0.9993828],[741.49,1.32260818],[741.32,1.19925937],[741.17,2.04040656]],[[743.66,0.67235026],[745.91,2.03778135],[746.28,2.91111622],[746.64,15.65460049],[748.86,5.89804974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733506997081,[[742.74,0.9993828],[742.64,0.9993828],[742.63,1.33505899],[742.47,1.19925937],[742.36,2.04040656]],[[743.66,0.67235026],[747.2,2.03778135],[747.48,2.91111622],[747.71,3.18441953],[747.72,4.07556271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507038605,[[743.7,0.98933977],[743.61,0.67239547],[743.55,0.98933977],[743.52,1.35337536],[743.28,1.18720772]],[[747.08,0.66927236],[748.34,4.05784194],[748.58,5.84019779],[749.12,2.02892097],[749.55,2.89845853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507092143,[[743.51,0.36041763],[743.5,1.66183472],[743.43,1.32275835],[743.39,0.98933977],[743.19,0.52717012]],[[747.08,0.66927236],[747.59,2.02892097],[747.92,2.89845853],[748.13,4.98448818],[748.14,6.54669868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507136384,[[742.95,2.01070854],[742.91,0.98933977],[742.8,0.98933977],[742.6,1.18720772],[742.56,0.53589818]],[[746.39,2.02892097],[746.44,0.6698462],[746.71,2.89845853],[747.03,4.05784194],[747.33,11.61800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507189629,[[741.2,0.36708735],[741.16,2.02542498],[741.11,1.00379406],[740.99,1.00379406],[740.9,0.53679636]],[[746.39,2.05000018],[746.44,0.6698462],[746.75,2.92857168],[746.93,8.16917905],[747.72,3.35269373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507198736,[[741.16,2.02542498],[740.9,0.99155151],[740.8,0.53374331],[740.78,2.35084042],[740.55,1.18986181]],[[746.44,0.6698462],[746.61,2.02289169],[746.86,5.00013617],[746.87,6.54635717],[746.91,2.88984527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507265588,[[742.26,1.9887844],[742.01,0.99155151],[741.91,0.99155151],[741.88,1.34851581],[741.73,1.18986181]],[[745.7,0.67051092],[745.85,2.02289169],[746.13,2.88984527],[746.28,11.51118946],[746.42,4.04578338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507304209,[[743.75,0.36151172],[743.74,0.98977277],[743.64,0.67236835],[743.63,1.33609972],[743.6,0.98977277]],[[745.34,0.67083478],[750.69,6.52891961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507358438,[[744.29,0.67178116],[744.25,1.34740713],[744.04,1.36537971],[743.81,0.98977277],[743.67,0.98977277]],[[747.89,0.66854751],[749.13,2.0373407],[749.53,2.91048671],[749.54,5.02136348],[749.55,6.56851291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507410169,[[744.04,0.36927432],[744.03,1.36741833],[743.85,0.59052356],[743.83,2.04588358],[743.82,0.98829118]],[[747.47,0.66892316],[749.01,3.19075241],[749.09,2.03935632],[749.55,2.91336617],[749.63,8.42771475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507417970,[[744.76,0.36497706],[744.56,0.58404891],[744.55,1.33978324],[744.41,0.53368192],[744.39,0.78908842]],[[747.47,0.66892316],[749.3,2.03935632],[749.46,3.38400602],[749.47,8.23995488],[749.67,2.91336617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507467509,[[745.41,2.01289965],[745.16,0.98829118],[745.06,1.33241208],[745.04,0.98829118],[744.83,1.18594942]],[[747.47,0.66892316],[749.22,2.03935632],[749.55,2.91336617],[749.67,5.00409304],[749.68,6.55099526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507508927,[[744.37,2.04115782],[744.32,0.98733191],[744.18,0.98733191],[743.17,2.01580266],[742.36,2.01580266]],[[747.47,0.66892316],[749.36,2.03046436],[749.77,2.90066337],[749.99,5.03230519],[750.0,6.57540558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507575157,[[744.93,0.671204],[744.85,1.34600528],[744.48,0.98733191],[744.26,0.53118408],[744.25,0.98733191]],[[747.47,0.66892316],[749.55,4.06092873],[750.35,2.03046436],[750.64,2.90066337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507625924,[[745.48,0.6707088],[745.47,1.30825232],[745.09,1.3687836],[744.71,0.9888346],[744.57,0.9888346]],[[747.47,0.66892316],[749.26,2.03728752],[749.65,2.91041075],[750.05,4.07457505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507655748,[[745.48,0.6707088],[745.47,1.30825232],[745.09,1.3687836],[744.66,0.9888346],[744.59,0.53212421]],[[747.47,0.66892316],[749.93,3.20184183],[749.95,4.07457505],[750.09,2.03728752],[750.39,2.91041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507692382,[[743.71,1.99859797],[743.42,0.9888346],[743.33,1.34400724],[743.24,0.9888346],[743.05,0.52698291]],[[747.47,0.66892316],[750.27,2.03728752],[750.42,5.04509437],[750.43,6.59883879],[750.66,2.91041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507740331,[[741.59,1.99824585],[741.21,1.35496645],[740.69,0.98201376],[740.56,0.98201376],[740.42,0.53842205]],[[747.47,0.66892316],[747.9,8.22161763],[747.91,3.40551476],[747.95,2.85114935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507795666,[[742.5,0.67340067],[742.49,1.3703061],[742.4,0.98474945],[742.28,0.98474945],[742.06,1.18169935]],[[745.91,0.67032215],[746.17,5.03689059],[746.18,6.62787607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507839314,[[742.48,0.6064419],[742.47,0.5752526],[742.46,1.35504301],[742.4,0.98474945],[742.39,0.53406545]],[[744.93,0.671204],[746.99,2.0025153],[747.15,11.8715647],[747.35,2.86073614],[747.72,4.0050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507892850,[[743.02,0.67292939],[742.99,0.98474945],[742.85,0.98474945],[742.73,0.67319214],[742.6,1.18169935]],[[744.93,0.671204],[747.32,2.0025153],[747.72,14.64622583],[748.12,4.0050306],[752.87,7.9620892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507935877,[[743.06,2.01343987],[742.86,1.00309691],[742.71,1.00309691],[742.44,1.20371629],[742.43,1.34833213]],[[744.93,0.671204],[747.13,2.04182224],[747.55,2.91688892],[747.88,6.77375722],[747.93,5.14859366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733507951692,[[743.07,1.9904825],[742.69,1.31840451],[742.55,1.00309691],[742.41,2.35559037],[742.14,1.20371629]],[[744.93,0.671204],[746.99,2.04182224],[747.34,2.91688892],[747.44,5.15603558],[747.45,6.78396941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508003919,[[742.34,2.00725779],[741.77,0.54479186],[741.76,0.99974777],[741.64,0.99974777],[741.06,2.04115171]],[[744.93,0.671204],[747.02,3.27720357],[747.03,5.14291928],[747.16,3.48876723],[747.24,2.04014057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508029836,[[742.57,0.99974777],[742.47,0.99974777],[742.27,1.19969733],[742.15,2.04115171],[742.01,1.35249593]],[[744.93,0.671204],[747.53,13.85433863],[747.59,4.08028115],[747.91,2.91448653],[752.46,0.49351272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508103693,[[741.21,2.04098103],[741.13,0.99782099],[741.01,0.99782099],[740.83,1.31715631],[740.78,1.19738519]],[[744.93,0.671204],[746.4,2.03051831],[746.75,2.03051831],[747.09,2.90074044],[747.46,5.04309969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508114702,[[741.55,0.99782099],[741.53,0.36434428],[741.4,0.99782099],[741.17,0.54131419],[741.13,1.19738519]],[[744.93,0.671204],[746.52,2.03051831],[746.94,2.03051831],[747.06,6.68680829],[747.07,5.04309969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508160632,[[741.85,0.36867536],[741.84,0.67399978],[741.78,0.58993188],[741.77,1.334228],[741.64,0.99782099]],[[744.07,0.67197978],[745.69,2.03051831],[746.12,2.03051831],[746.55,2.90074044],[747.45,4.469797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508219072,[[742.21,0.67366378],[742.14,1.37547683],[741.83,0.99782099],[741.77,1.33150138],[741.72,0.99782099]],[[744.07,0.67197978],[745.02,2.03051831],[745.35,2.03051831],[745.67,2.90074044],[745.68,6.7388929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508272518,[[742.1,0.67376364],[741.98,1.32976151],[741.93,0.99782099],[741.84,0.99782099],[741.67,1.19738519]],[[744.07,0.67197978],[744.68,2.03051831],[744.96,2.03051831],[745.23,2.90074044],[745.5,15.94880944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508306039,[[741.98,1.98582405],[741.67,0.99782099],[741.6,1.35257579],[741.51,0.99782099],[741.44,1.31538197]],[[744.07,0.67197978],[745.74,2.03051831],[746.17,2.03051831],[746.72,5.16411676],[746.73,6.78295519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508333057,[[741.51,0.67429973],[741.42,1.31962179],[741.21,0.99782099],[741.05,2.36858569],[741.03,1.3526643]],[[744.07,0.67197978],[745.76,2.03051831],[746.22,2.03051831],[746.68,2.90074044],[746.86,11.93982475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508383801,[[741.21,0.99782099],[741.11,1.36896605],[741.08,0.99782099],[740.96,0.67480025],[740.92,0.67483668]],[[744.07,0.67197978],[744.44,2.03051831],[744.79,2.03051831],[745.14,2.90074044],[745.17,8.60283981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508449348,[[741.52,0.96833173],[741.5,1.00675555],[741.47,1.34364036],[741.33,1.0073071],[741.28,0.55327151]],[[744.07,0.67197978],[747.23,3.28106231],[748.19,8.61246127],[748.27,2.93944718],[748.75,4.11522605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508491490,[[742.6,0.67330999],[742.59,1.34375238],[742.25,0.99898524],[742.08,0.99898524],[742.03,0.5489687]],[[744.07,0.67197978],[748.03,3.25858719],[748.12,8.57920698],[748.84,4.0834443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508541027,[[741.58,0.99004423],[741.57,1.35092195],[741.43,0.98993387],[741.19,1.35953683],[741.16,3.22523583]],[[744.07,0.67197978],[748.35,9.59380874],[748.36,5.0858322],[748.79,4.0864705],[752.58,5.89804974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508549937,[[741.93,0.99004423],[741.78,0.98993387],[741.52,1.19640028],[741.35,2.02500969],[741.1,2.02420486]],[[744.07,0.67197978],[748.36,3.24425295],[748.37,3.45009853],[748.38,4.0864705],[748.56,5.0858322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508606399,[[741.24,1.0044971],[741.21,0.67457265],[741.15,1.33427642],[741.14,1.0044971],[741.04,1.37709607]],[[744.07,0.67197978],[744.78,2.93377933],[745.07,4.10729106],[745.16,5.12601789],[745.17,6.69435148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508656922,[[741.41,0.67439068],[741.4,1.67889688],[741.34,1.34176241],[741.31,1.0044971],[741.13,1.20539652]],[[744.07,0.67197978],[744.65,2.93377933],[744.92,4.10729106],[745.14,11.88696687],[745.17,5.80148089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508695467,[[741.33,1.99656728],[741.09,1.0044971],[740.96,1.0044971],[740.95,1.33839451],[740.93,0.80044709]],[[744.07,0.67197978],[745.49,2.93377933],[745.85,4.10729106],[745.98,8.61323819],[745.99,3.27372868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508758132,[[741.93,0.67391802],[741.89,1.36935362],[741.51,1.32482945],[741.48,1.0044971],[741.37,1.0044971]],[[744.07,0.67197978],[745.63,2.93377933],[746.01,4.10729106],[746.02,3.48209275],[746.03,8.4062803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508769341,[[741.43,0.97146084],[741.42,0.67438159],[741.27,1.31964725],[741.25,1.0044971],[741.15,0.55209894]],[[744.07,0.67197978],[746.31,4.10729106],[746.47,11.92882214],[746.73,5.80148089],[747.29,2.93377933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508832696,[[741.63,2.31772499],[741.47,0.99130163],[741.45,0.6743543],[741.42,1.3493945]],[[744.07,0.67197978],[747.3,2.91546946],[747.38,11.90840025],[747.79,4.08165725],[751.41,7.97883252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508867628,[[741.45,0.6743543],[741.42,1.3493945],[741.31,0.9977361],[741.16,0.99779406],[741.04,1.32018567]],[[744.07,0.67197978],[745.96,2.93716],[745.97,6.78440561],[745.98,5.15937995],[746.37,4.112024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508923476,[[740.93,2.04220405],[740.73,0.9977361],[740.64,0.99779406],[740.55,1.38019309],[740.43,1.19728332]],[[744.07,0.67197978],[745.36,4.112024],[745.6,11.95817678],[745.92,2.93716],[746.57,5.80148089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508976109,[[740.93,0.67482758],[740.92,2.02214344],[740.68,0.99046883],[740.55,1.38019309],[740.53,0.99046883]],[[744.07,0.67197978],[745.57,2.91082246],[745.6,3.29880186],[745.92,8.65937492],[745.98,4.07515144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733508982823,[[740.93,0.67482758],[740.92,2.02214344],[740.55,1.38019309],[740.48,0.99046883],[740.39,1.34989969]],[[744.07,0.67197978],[744.8,4.07515144],[744.95,5.15937995],[744.96,6.79879683],[745.44,2.91082246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509040657,[[741.3,0.67449075],[741.22,1.37924085],[740.98,0.99046883],[740.83,0.99046883],[740.8,0.55437182]],[[744.07,0.67197978],[746.26,2.91082246],[746.61,3.28579079],[746.64,8.64571566],[746.71,4.07515144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509111612,[[741.62,1.32200742],[741.6,0.98419285],[741.47,0.98419285],[741.25,1.18103142],[741.24,1.31554482]],[[744.07,0.67197978],[745.48,2.91163792],[745.5,8.44936017],[745.51,3.49976921],[747.86,6.5876216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509144346,[[740.92,0.67483668],[740.9,1.33045859],[740.54,1.32320226],[740.35,0.98419285],[740.24,0.98419285]],[[744.07,0.67197978],[745.12,2.91163792],[745.38,4.07629309],[745.48,8.40807019],[745.49,3.48185193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509196978,[[740.3,0.99883313],[740.06,0.98419285],[739.95,0.98419285],[739.74,1.18103142],[739.72,1.32444076]],[[743.2,0.67276641],[744.68,2.91163792],[745.31,3.26209124],[745.32,8.56282979],[745.8,4.07629309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509210289,[[739.84,0.67582179],[739.67,1.36440746],[739.21,0.98419285],[739.01,0.98419285],[738.65,1.7309206]],[[743.2,0.67276641],[744.91,3.26209124],[744.93,8.60038964],[745.08,2.91163792],[745.71,5.80148089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509256819,[[740.17,0.67552048],[740.16,1.37786759],[739.97,0.99436281],[739.95,1.36581422],[739.84,0.99436281]],[[742.8,0.6731287],[744.26,2.92722299],[744.47,11.86248088],[744.61,4.09811219],[749.73,8.00931281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509305756,[[740.12,1.00220049],[740.02,1.00220049],[739.88,0.24784318],[739.87,0.67579439],[739.85,1.20264059]],[[742.8,0.6731287],[743.57,2.94040962],[745.08,11.96347525],[745.41,4.12145863],[745.86,5.85444599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509352793,[[739.54,0.67609595],[739.47,1.32085522],[739.33,1.00220049],[739.2,1.00220049],[738.95,1.20264059]],[[742.8,0.6731287],[743.72,11.95492191],[743.75,2.94040962],[744.12,4.12145863],[746.3,5.89804974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509416647,[[739.58,0.67605938],[739.47,1.32085522],[739.39,1.00610147],[739.1,2.34881994],[738.97,1.00220049]],[[742.8,0.6731287],[743.51,3.29176758],[743.52,8.64597339],[743.72,2.94040962],[743.9,4.12145863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509422145,[[738.93,0.67665408],[738.59,1.00220049],[738.56,1.36913004],[738.52,0.80326557]],[[742.8,0.6731287],[743.39,2.94040962],[743.72,4.12145863],[743.85,3.4897606],[743.86,5.15621279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509497702,[[739.29,1.00610147],[739.05,1.00220049],[739.02,2.055446],[738.94,1.00220049],[738.74,1.20264059]],[[742.2,0.67367286],[742.48,2.94040962],[742.76,3.4661743],[742.77,8.40429845],[742.95,4.12145863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509530614,[[739.03,1.99845748],[738.92,1.00610147],[738.67,1.32363292],[738.65,1.00220049],[738.53,1.00220049]],[[741.73,0.67409973],[742.66,3.27594256],[742.67,5.12835589],[742.81,3.4661743],[742.82,2.94040962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509582542,[[738.97,2.36736663],[738.75,1.01060767],[738.72,0.88388588],[738.71,2.01692458],[738.65,1.01060767]],[[741.73,0.67409973],[743.22,2.94196242],[743.23,3.29899317],[743.24,8.59453019],[743.66,4.11874739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509601263,[[738.83,1.01060767],[738.71,2.01692458],[738.56,1.01060767],[738.43,1.01060767],[738.22,0.808068]],[[741.73,0.67409973],[742.38,2.94196242],[742.76,4.11874739],[742.92,8.42734906],[742.93,3.4661743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509684428,[[741.08,1.01060767],[740.99,1.01060767],[740.89,1.32043385],[740.81,1.2127292],[740.71,2.06332399]],[[741.73,0.67409973],[746.67,14.43714089],[746.68,2.94196242],[747.0,4.11874739],[747.21,3.26941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509694534,[[741.45,1.01060767],[741.34,1.01060767],[741.13,1.2127292]],[[741.73,0.67409973],[746.72,3.46135381],[746.73,5.85444599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509741874,[[740.07,0.38713895],[740.04,1.68624682],[739.91,1.01060767],[739.69,1.38030899],[739.66,1.2127292]],[[744.0,0.67204301],[744.46,2.94196242],[744.5,5.12134109],[744.51,6.73077219],[744.81,4.11874739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509798526,[[739.4,0.38769932],[739.39,1.29663479],[739.21,1.0085978],[739.15,1.38275454],[739.05,1.0085978]],[[742.98,0.67296562],[744.41,3.26580232],[744.46,5.11758794],[744.47,3.46248362],[744.48,2.91529159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509851456,[[740.41,1.0085978],[740.24,1.0085978],[739.95,1.21031736],[739.79,0.57140211],[739.76,2.05922051]],[[742.98,0.67296562],[744.73,2.91529159],[745.2,6.72828594],[746.38,4.08140823],[750.22,7.95189344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509875180,[[740.27,1.00967387],[740.16,1.00967387],[740.14,0.67554786],[740.13,1.32475325],[739.95,1.21160865]],[[742.98,0.67296562],[743.84,2.93088754],[744.16,4.10324256],[744.41,3.26580232],[744.42,8.56511394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509913503,[[740.43,0.3878949],[740.38,0.62071468],[740.37,1.0081774],[740.29,0.67541098],[740.27,1.32400772]],[[742.98,0.67296562],[744.82,2.93168879],[745.51,4.1043643],[745.94,5.86177509],[746.05,11.93080357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733509966944,[[740.01,0.24787449],[739.94,1.68390786],[739.83,1.0081774],[739.79,1.32042194],[739.63,1.20981289]],[[742.98,0.67296562],[744.84,2.93168879],[745.16,4.1043643],[745.5,3.27161218],[745.52,5.12616829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510019784,[[739.59,0.67605024],[739.45,1.32635733],[739.34,1.37101901],[739.27,0.99991471],[739.03,1.19989765]],[[742.98,0.67296562],[743.53,2.89754301],[743.84,6.74859082],[743.85,5.12616829],[743.88,4.1043643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510071225,[[739.71,0.38899103],[739.67,1.00905153],[739.66,1.35574203],[739.63,0.67601368],[739.54,1.0104865]],[[742.98,0.67296562],[743.98,2.91385996],[744.35,4.07940395],[744.46,3.4566869],[744.47,5.12616829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510083028,[[739.73,0.67592229],[739.66,1.35574203],[739.34,1.37101901],[738.82,1.0104865]],[[742.98,0.67296562],[744.73,2.91385996],[744.85,6.72829908],[744.86,5.12616829],[745.15,4.07940395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510167091,[[739.57,0.67606852],[739.24,0.80476619],[739.22,0.57791462],[739.18,1.33339307]],[[742.3,0.6735821],[743.76,4.05444424],[743.97,11.75898963],[743.99,5.80108174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510188208,[[740.11,3.01674398],[739.96,1.00339251],[739.84,1.33939368],[739.68,1.20407102],[739.55,0.57427727]],[[742.3,0.6735821],[746.09,2.88491736],[746.18,6.67979297],[746.19,5.0828746],[746.87,5.76983472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510234439,[[740.3,1.0029866],[740.25,0.67544748],[740.19,1.34641475]],[[742.3,0.6735821],[745.4,2.88835479],[745.68,4.03830924],[746.24,3.24448087],[746.25,8.5181867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510263855,[[740.59,1.00601854],[740.58,1.37346587],[740.47,1.00601854],[740.37,1.99094852],[740.25,1.20722225]],[[742.3,0.6735821],[744.8,2.89934889],[745.15,4.03830924],[745.45,5.0828746],[745.46,6.67979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510301385,[[740.37,1.99094852],[740.13,1.35671072],[739.83,0.80557387],[739.82,0.57954447],[734.01,3.13215226]],[[742.3,0.6735821],[748.67,11.76266757],[749.13,1.40821323],[749.29,4.42810353],[749.3,7.94036248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510351819,[[740.37,1.99094852],[740.13,1.35671072],[740.06,0.80660305],[740.04,0.57998795],[736.32,3.13207553]],[[742.3,0.6735821],[747.17,3.24448087],[747.18,3.4353121],[747.19,5.0828746],[747.28,4.77683281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510411562,[[740.77,1.34092823],[740.75,1.00961549],[740.62,1.00961549],[740.52,2.01087402],[740.39,1.21153859]],[[742.3,0.6735821],[744.67,2.92084017],[744.77,6.70297447],[744.78,5.0828746],[745.03,4.08917625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510467202,[[740.52,2.01087402],[740.25,1.00961549],[740.1,1.00961549],[740.02,1.38609468],[739.81,1.21153859]],[[742.3,0.6735821],[745.35,2.92084017],[745.8,4.08917625],[745.81,6.72128635],[745.82,5.0828746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510516740,[[740.14,0.67554786],[740.09,1.38088991],[739.95,1.00961549],[739.8,1.00961549],[739.55,2.01641013]],[[742.3,0.6735821],[744.56,11.84813834],[744.67,2.92084017],[745.08,4.08917625],[745.47,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510564374,[[739.9,0.67576699],[739.86,1.3587486],[739.51,1.00961549],[739.49,1.31694925],[739.38,1.00961549]],[[742.3,0.6735821],[744.04,2.92084017],[744.39,4.08917625],[744.58,3.26755507],[744.59,8.58058327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510580881,[[740.0,1.0008757],[739.91,0.24787325],[739.9,1.67664269],[739.72,1.20105084],[739.61,2.04345456]],[[742.3,0.6735821],[744.11,2.89309653],[744.78,3.26755507],[744.79,8.58058327],[745.15,4.05033514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510637717,[[739.59,1.99391269],[739.06,2.01419334],[739.05,0.5855437]],[[742.3,0.6735821],[743.78,2.9131783],[743.88,3.44506486],[743.89,8.36483975],[744.15,4.07844962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510666438,[[739.55,1.00735817],[739.45,1.36274459],[739.28,1.00701572],[739.18,0.67642522],[739.17,1.37571471]],[[742.3,0.6735821],[743.91,9.62579823],[743.92,5.09728468],[744.21,4.07844962],[748.92,4.76213721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510740603,[[738.63,1.00735817],[738.57,0.6769839],[738.56,1.35952222],[738.27,1.00701572],[738.1,1.00701572]],[[742.0,0.67385444],[744.04,2.9131783],[744.17,3.26755507],[744.18,8.54777752],[744.49,4.07844962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510794839,[[739.01,1.00840611],[739.0,2.02582681],[738.7,1.00840611],[738.56,1.00840611],[738.49,1.38828183]],[[742.0,0.67385444],[743.52,2.91862621],[743.88,4.0860767],[744.06,5.12767622],[744.07,6.74010312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510798945,[[739.19,0.39273293],[739.18,1.99580752],[739.1,1.00840611],[738.92,1.36244379],[738.73,1.00840611]],[[742.0,0.67385444],[744.72,2.91862621],[745.0,3.27426622],[745.01,8.58024635],[745.02,4.0860767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510854790,[[739.6,0.39340577],[739.59,1.00442029],[739.51,0.67612337],[739.45,1.00442029],[739.24,0.8062472]],[[742.0,0.67385444],[743.94,2.91238851],[744.25,5.1154053],[744.26,10.80897186],[744.69,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510910017,[[740.0,1.00442029],[739.87,1.00442029],[739.63,1.20530435],[739.56,0.8045361],[739.55,0.58190521]],[[742.0,0.67385444],[744.15,2.91238851],[744.52,4.07734392],[744.54,11.8589911],[744.85,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733510944145,[[740.18,1.00442029],[740.07,1.00442029],[740.05,1.31640988],[739.86,1.20530435],[739.79,0.80812416]],[[742.0,0.67385444],[743.64,2.91238851],[743.96,15.93633502],[744.32,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511015402,[[739.44,1.00861326],[739.19,1.00442029],[739.08,1.35430384],[739.07,1.00442029],[738.82,0.80311264]],[[742.0,0.67385444],[743.16,2.91238851],[743.42,5.13914216],[743.43,6.75445374],[743.48,4.07734392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511026311,[[739.53,1.00861326],[739.24,1.00442029],[739.16,1.33351086],[739.11,1.00442029],[738.86,2.01115288]],[[742.0,0.67385444],[743.6,3.28105707],[743.61,8.61253883],[743.63,2.91238851],[748.82,8.00351945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511089554,[[739.0,1.00861326],[738.75,1.00442029],[738.66,1.34200453],[738.63,1.00442029],[738.41,1.20530435]],[[742.0,0.67385444],[742.67,2.91238851],[743.02,4.07734392],[743.34,3.47339667],[743.35,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511131467,[[738.12,1.00861326],[738.04,1.34597307],[737.81,1.00442029],[737.67,2.38460385],[737.64,1.3328568]],[[742.0,0.67385444],[743.63,2.91238851],[743.64,11.87751688],[743.99,4.07734392],[744.39,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511180310,[[738.19,1.00861326],[738.18,1.35483572],[737.92,1.00442029],[737.83,1.35699934],[737.82,1.36038101]],[[741.11,0.67466368],[742.06,3.27307377],[742.07,5.12206706],[742.08,3.46187169],[742.09,2.91238851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511232347,[[738.07,1.37329978],[738.06,1.01147309],[737.87,1.32575229],[737.78,1.01147309],[737.64,1.01147309]],[[741.11,0.67466368],[742.11,2.9174683],[742.2,3.2720232],[742.21,8.58393875],[742.47,4.08445563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511245659,[[738.28,1.37870807],[738.27,1.01147309],[738.04,1.01147309],[737.96,1.34328445],[737.94,1.01147309]],[[741.11,0.67466368],[741.6,2.9174683],[741.94,4.08445563],[742.19,5.80056353],[742.27,8.58393875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511294286,[[738.48,1.01147309],[738.4,1.33302778],[738.19,1.01147309],[738.08,0.88367915],[738.07,1.33437973]],[[741.11,0.67466368],[742.45,2.9174683],[742.81,3.28220936],[742.84,4.08445563],[742.86,8.63338261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511330933,[[738.03,1.01147309],[737.8,1.01147309],[737.69,1.01147309],[737.54,0.80585074],[737.53,0.5872675]],[[741.11,0.67466368],[742.0,2.9174683],[742.04,5.15151731],[742.05,6.76407466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511403575,[[739.3,0.39316223],[739.26,1.68231438],[739.2,1.36026432],[739.13,1.00596236],[738.88,2.01003152]],[[741.11,0.67466368],[744.58,2.9102649],[745.05,8.39689447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511451805,[[738.9,2.3388861],[738.59,1.00596236],[738.55,1.34453704],[738.45,1.00596236],[738.29,0.80540331]],[[741.11,0.67466368],[743.23,9.64811402],[743.24,5.12587843],[743.64,4.07437086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511474922,[[738.87,1.00298953],[738.86,0.39451088],[738.53,1.00596236],[738.48,0.87942031],[738.47,1.36149269]],[[741.11,0.67466368],[743.65,3.27338513],[743.66,8.59034242],[744.0,2.9102649],[744.08,4.07437086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511511143,[[738.23,1.00298953],[738.19,1.32299995],[737.94,1.00596236],[737.82,1.33949015],[737.79,2.32504251]],[[741.11,0.67466368],[743.8,11.30952846],[743.81,3.46446399],[744.15,4.07437086],[744.56,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511566493,[[737.98,1.00298953],[737.75,1.00596236],[737.69,1.35792676],[737.65,1.00596236],[737.46,1.20715483]],[[740.79,0.67495511],[740.94,2.9102649],[741.43,5.12587843],[741.44,5.80056353],[741.5,4.07437086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511618742,[[737.99,1.00605385],[737.8,2.33305764],[737.71,1.00605385],[737.56,0.88359799],[737.55,1.20726462]],[[740.79,0.67495511],[740.85,2.90441813],[741.11,4.06618539],[742.7,6.74120741],[742.73,5.1264262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511670276,[[738.4,1.00605385],[738.39,1.35958766],[738.13,1.00605385],[738.03,1.3590212],[738.01,1.00605385]],[[740.79,0.67495511],[742.18,2.90441813],[742.4,3.4774684],[742.41,8.40957223],[743.15,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511681777,[[738.16,1.00605385],[738.15,1.3239159],[737.83,1.00605385],[737.78,1.33459591],[737.68,1.00605385]],[[740.79,0.67495511],[742.65,8.03120743],[742.68,6.76509735],[743.1,4.06618539],[745.28,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511752452,[[739.08,1.00605385],[738.84,1.00605385],[738.78,1.3729797],[738.73,1.00605385],[738.53,1.20726462]],[[740.79,0.67495511],[742.49,2.90441813],[742.8,4.06618539],[743.04,5.1267893],[743.05,6.76509735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511783565,[[739.22,1.00605385],[738.98,1.00605385],[738.87,1.00605385],[738.66,1.20726462],[738.53,2.05402661]],[[740.79,0.67495511],[742.53,2.90441813],[742.66,3.28762895],[742.67,8.6042577],[743.01,4.06618539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511839509,[[739.38,1.00605385],[739.18,1.00605385],[739.09,1.00605385],[739.03,1.36973025],[738.92,1.20726462]],[[740.79,0.67495511],[742.43,2.90441813],[742.71,4.06618539],[742.89,5.15172795],[742.9,6.77100802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511853820,[[738.86,1.00605385],[738.49,1.00605385],[738.29,1.20726462]],[[740.79,0.67495511],[742.65,2.90441813],[742.98,4.06618539],[743.3,6.77790521],[743.31,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511902452,[[738.47,1.00812741],[738.19,1.33175667],[738.14,1.00812741],[737.99,1.00812741],[737.72,1.2097529]],[[742.94,2.93141551],[743.22,8.42064825],[743.23,3.47343449],[743.44,4.10398171],[747.75,4.81179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733511957992,[[738.51,0.6770389],[738.47,1.34537894]],[[741.83,0.67400886],[742.42,2.93141551],[742.63,3.28276918],[742.72,4.10398171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512001425,[[739.09,0.67650759],[739.02,1.35260521],[738.94,1.0093581],[738.82,1.0093581],[738.81,1.32237874]],[[741.83,0.66561562],[743.27,2.93391751],[743.65,4.10398171],[743.75,8.63116618],[743.76,3.28890703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512067378,[[739.41,1.00908454],[739.14,1.0093581],[739.05,0.88357225],[739.02,1.0093581],[738.79,1.21122972]],[[741.83,0.66561562],[742.93,2.93391751],[743.08,6.7699132],[743.09,5.15016001],[743.29,4.10398171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512116803,[[739.65,2.02108454],[739.21,1.0093581],[739.07,1.0093581],[738.84,0.58258646],[738.81,1.21122972]],[[741.83,0.66561562],[744.45,2.93391751],[744.67,3.49852205],[744.68,8.27112863],[744.85,4.10398171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512153340,[[739.65,2.02108454],[739.43,1.0093581],[739.24,0.58214665],[739.23,0.80124015]],[[741.83,0.66561562],[744.77,2.93391751],[745.21,4.10398171],[745.65,11.74124036],[745.67,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512185563,[[739.65,2.02108454],[739.56,1.0093581],[739.44,1.0093581],[739.23,1.21122972],[739.12,1.38948736]],[[741.83,0.66561562],[743.5,2.93391751],[743.68,4.96043524],[743.69,6.78610885],[743.87,4.10398171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512237100,[[739.56,1.0093581],[739.46,1.38164362],[739.44,1.0093581],[739.27,2.03624705],[739.24,1.21122972]],[[741.83,0.66561562],[743.06,2.93391751],[743.18,4.10398171],[743.6,8.25631416],[743.61,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512301852,[[739.36,1.00509013],[739.32,1.38197982],[739.1,1.00494595],[739.04,2.0169577],[738.98,1.00494595]],[[741.83,0.66561562],[743.17,2.93847033],[743.53,4.11385846],[743.82,3.49635975],[743.83,4.96361626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512345188,[[738.83,1.00942501],[738.79,1.32823645],[738.56,0.67699306],[738.51,1.31750466]],[[741.83,0.66561562],[743.65,11.74930835],[743.95,4.11385846],[744.28,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512356702,[[738.58,1.00942501],[738.27,1.00494595],[738.26,0.67726817],[738.15,1.34048698],[738.12,1.00494595]],[[741.83,0.66561562],[743.62,2.93847033],[744.05,4.11385846],[744.41,11.70753096],[744.42,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512406549,[[739.27,0.67634287],[739.15,1.3720383],[739.07,1.00494595],[738.88,1.00494595],[738.69,0.58983782]],[[741.83,0.66561562],[745.98,6.7677532],[746.0,4.93977776],[746.01,2.93847033],[746.3,4.11385846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512462984,[[739.63,0.67601368],[739.46,0.64114799],[739.44,1.00494595],[739.3,1.00494595],[739.2,0.59588058]],[[741.83,0.66561562],[744.17,4.95698905],[744.19,6.78947472],[744.2,2.93847033],[744.6,4.11385846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512520629,[[739.5,1.00494595],[739.43,1.37614963],[739.41,1.00494595],[739.27,0.67634287],[739.24,1.20593514]],[[741.83,0.66561562],[742.84,2.93847033],[743.08,4.11385846],[743.51,3.29801312],[743.52,8.44022927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512556443,[[739.27,0.67634287],[739.25,1.37923438],[739.11,1.01024498]],[[741.83,0.66561562],[742.94,11.73824239],[742.96,2.93847033],[743.29,4.11385846],[748.47,6.29680365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512630609,[[738.78,1.01024498],[738.49,1.00494595],[738.42,1.32873237],[738.36,1.00494595],[738.11,1.20593514]],[[741.83,0.66561562],[742.77,2.93847033],[743.04,3.29801312],[743.05,8.41503001],[743.07,4.11385846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512641209,[[739.0,1.37278312],[738.99,1.01024498],[738.73,1.00494595],[738.63,1.35077647],[738.6,1.00494595]],[[741.83,0.66561562],[743.16,2.93847033],[743.5,4.11385846],[743.65,3.29801312],[743.66,3.47764667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512695739,[[739.12,1.01024498],[738.94,1.37367744],[738.82,1.00494595],[738.69,0.67687392],[738.68,1.00494595]],[[741.83,0.66561562],[743.45,2.93847033],[743.6,4.94774663],[743.61,6.77772974],[743.83,4.11385846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512744181,[[739.1,1.00881856],[739.09,1.37192287],[738.9,2.34540022],[738.81,1.00494595],[738.65,1.20593514]],[[741.83,0.66561562],[742.07,2.93847033],[742.32,4.11385846],[742.57,11.72547637],[742.58,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512800035,[[739.05,1.00987431],[738.74,1.00987431],[738.7,1.36729576],[738.65,1.37756559],[738.19,0.60296177]],[[741.83,0.66561562],[743.23,2.94071372],[743.54,8.40576274],[743.55,3.30041712],[743.61,4.11699921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512837465,[[739.41,1.00987431],[739.32,1.00987431],[739.29,2.04499637],[739.15,1.21184918],[739.04,2.06182673]],[[741.83,0.66561562],[743.34,2.94071372],[743.61,4.11699921],[743.86,5.80056353],[744.82,3.49278835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512860676,[[739.89,1.00987431],[739.78,1.00987431],[739.57,1.21184918],[739.44,2.06182673],[739.29,2.04848894]],[[741.83,0.66561562],[743.82,2.94071372],[744.11,3.30041712],[744.12,8.40576274],[744.13,4.11699921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512916927,[[739.44,0.67618738],[739.02,0.80614648],[739.01,0.60200007],[731.9,4.8368789],[725.29,7.25531835]],[[741.83,0.66561562],[744.0,11.69531592],[744.01,2.94071372],[744.45,4.11699921],[744.83,4.24328413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733512987672,[[739.44,0.67618738],[739.4,1.35083793],[739.15,1.01151285],[739.0,1.01151285],[738.83,1.40676496]],[[741.83,0.66561562],[743.93,2.94264034],[743.98,6.79775463],[743.99,4.86449628],[744.35,4.11969647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513024286,[[739.64,2.34109932],[739.54,1.01151285],[739.44,0.67618738],[739.4,1.35083793],[739.35,1.21381542]],[[741.83,0.66561562],[742.97,3.49540129],[743.09,8.14896579],[743.15,2.94264034],[743.31,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513075735,[[739.58,1.01151285],[739.45,1.01151285],[739.44,0.67618738],[739.4,1.35083793],[739.21,1.21381542]],[[741.83,0.66561562],[743.8,2.94264034],[743.99,3.49195186],[744.0,8.15846492],[744.18,4.11969647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513091743,[[739.44,0.67618738],[739.4,1.35083793],[739.22,1.01151285],[739.11,1.01151285],[738.9,1.21381542]],[[741.83,0.66561562],[743.07,2.94264034],[743.39,4.11969647],[743.63,3.49195186],[743.64,8.15846492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513145498,[[739.04,1.00907143],[738.74,1.01151285],[738.6,1.01151285],[738.53,1.40789742],[735.58,1.75715451]],[[741.83,0.66561562],[743.76,2.94264034],[743.88,3.48430943],[743.89,8.15846492],[744.15,4.11969647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513195538,[[738.72,1.00530136],[738.45,1.00530136],[738.44,1.33678666],[738.33,1.00530136],[738.1,1.20636163]],[[741.83,0.66561562],[743.87,2.91953314],[744.24,4.0873464],[744.46,5.80056353],[744.55,3.48430943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513242155,[[738.4,1.00530136],[738.16,1.00530136],[738.05,1.00530136],[737.85,1.20636163],[737.84,0.80759338]],[[741.36,0.67443617],[742.1,2.91953314],[742.23,4.77394975],[742.24,6.78279962],[742.4,4.0873464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513304116,[[738.71,1.00530136],[738.43,2.00326846],[738.42,1.00530136],[738.28,1.00530136],[738.03,1.20636163]],[[741.36,0.67443617],[742.85,11.59385885],[742.86,2.91953314],[743.26,4.0873464],[743.63,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513315625,[[738.63,1.00530136],[738.43,2.00407907],[738.33,1.00530136],[738.19,1.00530136],[738.17,0.80732559]],[[741.36,0.67443617],[743.03,2.91953314],[743.14,4.0873464],[743.5,11.63221665],[743.52,5.80056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513389595,[[739.37,1.00560091],[739.34,1.33370965],[739.14,1.00530136],[739.04,1.00530136],[738.97,1.37232485]],[[741.36,0.67443617],[742.41,2.91953314],[742.86,4.0873464],[743.06,3.47648501],[743.07,3.28489781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513421515,[[738.9,1.00530136],[738.89,1.36800223],[738.71,1.20636163],[738.6,2.05249028]],[[741.36,0.67443617],[742.11,2.06524732],[742.41,2.91953314],[742.58,4.0873464],[742.87,3.25607298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513477762,[[739.14,0.40352628],[739.09,1.00791688],[739.08,0.64554524],[738.95,1.00791688],[738.92,0.67666323]],[[741.36,0.67443617],[743.25,2.05989536],[743.29,6.75210248],[743.3,4.8731475],[743.65,2.94270766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513492970,[[739.33,0.4041112],[739.25,0.64658195],[739.24,1.00791688],[739.14,1.31803075],[739.08,1.00791688]],[[741.36,0.67443617],[743.27,4.86579348],[743.62,2.05989536],[743.69,3.2504742],[744.07,2.94270766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513537898,[[739.81,1.00791688],[739.68,1.00791688],[739.43,1.20950026],[739.42,0.58942487],[739.38,0.80192343]],[[741.36,0.67443617],[744.17,4.86579348],[744.18,3.50162828],[744.19,3.2504742],[744.23,2.05989536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513595431,[[739.36,0.67626054],[739.26,1.32724344],[739.09,1.00791688],[738.97,1.00791688],[738.77,0.59165209]],[[741.36,0.67443617],[743.24,2.05989536],[743.61,2.94270766],[743.97,4.11979073],[744.33,5.88541532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513628448,[[739.65,1.00791688],[739.33,1.20950026],[739.2,2.0578303],[739.0,2.0578303]],[[741.36,0.67443617],[743.55,2.05989536],[743.87,2.94270766],[744.09,3.4597961],[744.1,8.02583446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513701104,[[738.64,1.00755711],[738.57,2.03517851],[738.51,1.00755711],[738.28,1.20906853],[738.22,0.59050733]],[[741.36,0.67443617],[742.9,2.05293729],[742.92,2.93276755],[743.11,4.84039355],[743.12,6.70733834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513761037,[[738.67,1.01090798],[738.57,2.03517851],[738.56,1.01090798],[738.36,2.55369783],[738.24,2.06393714]],[[741.15,0.67462726],[741.87,2.06343456],[742.18,2.94776366],[742.48,4.12540102],[742.59,5.89343004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513782656,[[738.74,0.67682811],[738.72,1.3209708],[738.41,1.00554787],[738.27,1.00554787],[738.02,1.20665745]],[[741.15,0.67462726],[742.82,2.0522413],[743.19,2.93177328],[743.56,4.1044826],[743.91,5.89343004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513829486,[[737.99,2.04639383],[728.64,0.49699183]],[[741.15,0.67462726],[743.18,2.92040589],[743.37,4.08856825],[743.51,4.87274084],[748.21,0.49659882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513879331,[[739.64,1.00744616],[739.4,2.56682421],[739.25,2.05686925],[739.03,1.33453978],[739.01,2.05686925]],[[741.15,0.67462726],[744.56,2.05648672],[744.93,2.93783818],[745.1,11.53034008],[745.32,4.11297345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513935181,[[738.79,1.20893539],[738.78,1.3685978]],[[741.15,0.67462726],[742.13,2.05648672],[742.42,2.93783818],[742.45,8.04240645],[742.46,3.49135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513991220,[[738.52,0.67702973],[738.36,1.00540614],[738.19,1.00744616],[737.93,0.58996486],[737.88,2.01457192]],[[741.15,0.67462726],[743.02,2.05648672],[743.39,11.53026834],[743.54,2.93783818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733513996430,[[738.52,0.67702973],[738.44,1.00540614],[738.42,1.3415665],[738.3,1.00744616],[738.05,1.20893539]],[[741.15,0.67462726],[742.29,2.05648672],[742.69,2.93783818],[743.06,4.85188441],[743.07,4.11297345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514081601,[[738.06,2.01181426],[737.94,1.00540614],[737.78,1.00744616],[737.61,0.59082882],[737.57,0.80600705]],[[741.15,0.67462726],[742.63,2.05648672],[743.07,2.93783818],[743.08,11.55357054],[745.37,8.57269206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514108724,[[738.36,0.67717644],[738.28,1.33893906],[738.1,1.00540614],[737.95,1.00744616],[737.92,1.36200599]],[[741.15,0.67462726],[742.92,2.05648672],[743.39,2.93783818],[743.48,4.85326863],[743.49,6.66844796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514158263,[[737.62,1.66052186],[737.61,1.37306033],[737.51,1.00744616],[737.3,1.20893539],[737.29,0.59019682]],[[741.15,0.67462726],[742.02,2.05648672],[742.46,4.86205874],[742.47,6.68628581],[742.51,2.93783818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514183285,[[738.1,1.00540614],[737.97,1.00744616],[737.95,1.34556699],[737.73,1.20893539],[737.58,3.43448966]],[[741.15,0.67462726],[742.08,13.56381659],[742.46,2.93783818],[742.81,4.11297345],[743.18,5.89343004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514217911,[[738.24,0.40574685],[738.23,1.36540045],[738.09,1.00118247],[737.99,1.34238155],[737.9,1.00118247]],[[741.15,0.67462726],[743.63,2.04564515],[743.72,6.64129869],[743.74,4.8447558],[744.13,2.92235021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514275556,[[738.25,2.04590354],[738.14,1.01059457],[738.03,1.01059457],[737.99,1.35281877],[737.89,0.59194739]],[[741.15,0.67462726],[741.6,2.06537672],[741.92,3.16842834],[741.93,3.48053977],[741.94,7.79672901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514329589,[[737.2,2.36687271],[737.07,1.01059457],[736.89,1.32052913],[736.83,1.21271349],[736.68,2.06329725]],[[740.88,0.67487312],[741.73,2.06537672],[741.96,3.44863668],[741.97,8.03321727],[742.12,2.95053817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514380126,[[736.93,2.04666425],[736.73,1.01059457],[736.58,1.01059457],[736.45,0.589311],[736.42,0.8073772]],[[739.92,0.67574872],[741.1,2.06537672],[741.52,2.95053817],[741.91,11.4899019],[741.94,4.13075345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514435279,[[736.91,0.6785089],[736.86,1.38244789],[736.7,1.01059457],[736.56,1.01059457],[736.51,0.58955096]],[[739.92,0.67574872],[740.8,2.06537672],[740.9,8.34443315],[740.91,3.17945745],[741.18,2.95053817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514476517,[[736.98,0.40858847],[736.91,0.6785089],[736.86,1.38244789],[736.72,1.01059457],[736.56,1.01059457]],[[739.73,0.67592229],[741.33,2.06537672],[741.58,11.52704851],[741.77,2.95053817],[742.23,4.13075345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514497734,[[737.13,1.01059457],[737.01,1.01059457],[736.94,2.02138622],[736.8,1.21271349],[736.67,2.06329725]],[[739.73,0.67592229],[740.51,2.06537672],[740.85,2.95053817],[741.14,4.85856465],[741.15,3.49068086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514554772,[[736.02,2.03609114],[735.99,1.01059457],[735.85,1.01059457],[735.66,1.35662629],[735.61,1.21271349]],[[739.73,0.67592229],[741.77,2.06537672],[742.0,11.52782678],[742.14,2.95053817],[745.08,4.04417061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514616924,[[735.28,1.30934985],[735.27,2.05713266],[735.14,1.01202905],[735.09,0.58989382],[735.04,0.8083148]],[[739.55,0.6760868],[740.69,2.05410169],[741.21,6.66629041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514662151,[[736.19,2.05524094],[735.82,1.34788588],[735.78,1.01202905],[735.63,1.01202905],[735.55,0.58797042]],[[739.55,0.6760868],[740.67,2.05410169],[740.72,3.18222659],[740.73,8.32833456],[741.12,2.93443099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514672961,[[736.49,1.01202905],[736.48,1.34432387],[736.36,1.01202905],[736.24,0.67912637],[736.19,1.37606845]],[[739.55,0.6760868],[740.49,2.05410169],[740.84,3.18222659],[740.87,7.75608917],[746.06,12.8046199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514718698,[[736.84,0.40658396],[736.83,0.67858257],[736.82,0.67859178],[736.74,0.67866547],[736.72,0.67868389]],[[739.55,0.6760868],[742.22,13.53364241],[742.5,2.93135934],[742.82,4.10390308],[743.09,5.84470043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514783543,[[736.83,0.67858257],[736.82,0.67859178]],[[739.55,0.66737419],[740.24,2.05195154],[740.72,6.64990022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514832197,[[737.08,0.40830539],[737.05,0.67838002],[736.92,1.35210146],[736.72,1.01268955],[736.69,0.59074039]],[[739.79,0.67586747],[741.29,2.05195154],[741.74,4.8484218],[741.75,3.18370951],[741.76,2.93135934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514867921,[[737.4,2.06292895],[737.39,1.01268955],[737.26,1.01198074],[737.03,1.37526783],[737.02,1.21437689]],[[739.79,0.67586747],[741.51,2.05195154],[741.73,8.31562493],[741.74,3.18370951],[741.87,2.93135934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514898655,[[737.63,1.01135868],[737.59,2.0084722],[737.52,1.01135868],[737.4,1.31886671],[737.31,1.21363042]],[[739.79,0.67586747],[741.06,2.05393605],[741.38,2.93419435],[741.69,4.1078721],[742.01,5.84470043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733514949107,[[737.4,1.01076219],[737.35,0.67810402],[737.27,1.01076219],[737.11,0.5862722],[737.08,1.33756939]],[[739.79,0.67586747],[741.42,2.05242284],[741.8,2.93203263],[742.08,3.180085],[742.09,4.84900839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515013163,[[737.26,0.40524456],[737.15,1.01076219],[737.03,1.01076219],[736.94,0.58623902],[736.92,0.80829523]],[[739.79,0.67586747],[740.84,8.72839891],[740.85,4.86127509],[740.92,2.93203263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515058194,[[737.78,2.38723086],[737.67,1.01076219],[737.48,1.34247143],[737.46,1.21291463]],[[739.79,0.67586747],[741.93,2.05242284],[742.26,2.93203263],[742.28,3.18508879],[742.29,4.85676544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515107723,[[738.12,1.01076219],[738.01,1.01076219],[737.99,1.35579383],[737.81,1.21291463],[737.73,1.35984864]],[[739.79,0.67586747],[741.38,2.05242284],[741.39,11.48854524],[741.7,2.93203263],[746.38,4.83108385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515157773,[[737.8,0.40387236],[737.75,1.01076219],[737.62,1.01076219],[737.59,2.05409355],[737.39,1.21291463]],[[739.79,0.67586747],[741.51,4.86270144],[741.55,8.71569835],[741.91,2.93203263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515168980,[[737.84,1.01076219],[737.73,1.01076219],[737.59,2.05409355],[737.53,1.21291463],[736.57,2.06363948]],[[739.79,0.67586747],[741.27,2.05242284],[741.49,4.86270144],[741.5,6.66327551],[741.51,2.93203263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515225415,[[737.9,0.39977098],[737.89,1.32868773],[737.8,1.01076219],[737.67,1.01076219],[737.59,0.58225603]],[[739.79,0.67586747],[741.67,4.10484568],[741.88,2.05242284],[741.93,4.85037547],[741.94,6.66692505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515260235,[[738.0,1.01076219],[737.9,3.00907368],[737.72,1.21291463],[737.6,2.06363948],[737.43,2.06363948]],[[739.79,0.67586747],[741.29,2.05242284],[741.58,2.93203263],[741.63,11.51730052],[741.86,4.10484568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515330400,[[737.26,1.34802664]],[[739.79,0.67586747],[740.72,2.05242284],[741.05,2.93203263],[741.34,8.03575125],[741.35,4.10484568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515340618,[[737.51,1.01076219],[737.41,1.01076219],[737.22,1.21291463],[737.18,1.35875954],[737.12,1.33549829]],[[739.79,0.67586747],[740.8,2.05242284],[740.83,4.83867703],[740.84,6.65026098],[741.1,2.93203263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515406878,[[737.22,1.01076219],[737.12,1.01076219],[737.11,1.32748883],[736.93,1.21291463],[736.89,0.67852732]],[[739.79,0.67586747],[740.49,2.05242284],[740.79,2.93203263],[741.06,6.65026098],[741.07,4.83867703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515444810,[[737.73,1.99807577],[737.28,0.56859274],[737.24,1.35040249],[737.16,0.58662921],[737.11,0.79992955]],[[739.79,0.67586747],[742.91,2.93167141],[743.18,3.16821872],[743.19,8.30227082],[745.56,6.20947431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515499651,[[737.49,1.01070125],[737.48,1.3445474],[737.36,1.01070125],[737.31,0.6781408],[737.13,1.21283177]],[[739.79,0.67586747],[741.25,6.66645957],[741.26,6.90676659],[741.62,2.93733469],[741.98,4.11226856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515540480,[[737.71,0.6777731],[737.63,1.37727989],[737.54,1.01070125],[737.41,1.01070125],[737.32,0.806434]],[[739.79,0.67586747],[742.38,2.93733469],[742.75,4.11226856],[744.96,5.87466938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515605539,[[738.5,1.01070125],[738.38,1.01070125],[738.15,1.21283177],[738.1,2.05206253],[738.01,2.06351506]],[[739.79,0.67586747],[742.3,2.05613428],[742.65,2.93733469],[742.71,11.46621122],[743.01,4.11226856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515617646,[[738.4,1.3603711],[738.21,1.01070125],[738.13,1.32294333],[738.1,2.05206253],[738.07,1.01070125]],[[739.79,0.67586747],[742.36,2.05613428],[742.52,3.46826627],[742.53,8.00214377],[742.75,2.93733469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515687396,[[738.42,0.67712142],[738.4,1.3603711],[738.16,1.00646808],[738.04,1.00646808],[737.85,0.57601074]],[[739.79,0.67586747],[742.14,2.05131083],[742.18,6.64706673],[742.19,4.83945014],[742.49,2.93733469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515724912,[[738.4,1.3603711],[738.29,1.01041512],[738.17,1.01041512],[737.92,1.21249815],[737.77,2.06293088]],[[739.79,0.67586747],[742.09,2.05484015],[742.13,3.46826627],[742.14,8.02037458],[742.85,4.10968031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515778364,[[739.01,1.01041512],[738.79,1.01041512],[738.69,1.21249815],[738.67,0.57362025],[738.6,0.80512277]],[[742.95,0.67299279],[743.04,2.05484015],[743.36,2.93548593],[743.61,6.68153694],[743.86,4.86212697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515794778,[[738.98,0.39889375],[738.94,1.01041512],[738.77,1.01041512],[738.76,2.01541077],[738.46,1.21249815]],[[742.61,0.67330092],[744.34,4.82863251],[744.4,2.05484015],[744.56,6.63421742],[744.89,2.93548593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515846212,[[739.2,2.32331287],[739.08,1.00517992],[738.87,1.33553895],[738.86,2.57914907],[738.84,0.58492833]],[[741.93,0.67391802],[742.67,8.02720491],[742.68,3.46967193],[742.69,2.05025438],[743.04,2.92893482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515895047,[[739.82,0.67584006],[739.72,1.36998345],[739.64,1.00517992]],[[741.93,0.67391802],[745.0,2.05025438],[745.15,3.19561709],[745.16,4.85992816],[745.17,3.50391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733515936493,[[740.26,0.400075],[740.25,0.67544748],[740.2,1.00517992],[740.15,1.32206257],[740.06,1.00517992]],[[741.93,0.67391802],[744.58,2.05025438],[744.59,3.16059474],[744.94,8.31357035],[744.99,2.92893482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516002144,[[740.04,1.00517992],[740.02,2.04203378],[739.9,1.00517992],[739.64,1.20621591],[739.56,0.58490309]],[[741.93,0.67391802],[743.99,4.84172604],[744.05,6.66374084],[744.07,2.05025438],[744.47,2.92893482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516054481,[[739.73,1.00517992],[739.63,1.00517992],[739.37,1.20621591],[739.34,0.58987249],[739.3,0.80500433]],[[741.93,0.67391802],[743.4,2.05025438],[743.76,2.92893482],[744.14,3.48622757],[744.15,8.03389268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516085013,[[739.63,1.00517992],[739.49,1.00517992],[739.48,1.36880125],[739.24,1.20621591],[739.16,0.58935261]],[[741.93,0.67391802],[743.61,6.6685982],[743.62,6.89504139],[744.01,2.92893482],[744.4,4.10050876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516116234,[[740.16,1.00517992],[740.07,1.00517992],[739.91,1.20621591],[739.8,2.05224234],[739.67,0.67597712]],[[741.93,0.67391802],[743.03,2.05025438],[743.29,2.92893482],[743.68,3.49048586],[743.69,8.02947309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516174378,[[740.05,0.40657683]],[[741.93,0.67391802],[743.69,11.51995895],[743.7,2.05025438],[749.35,8.07244299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516235329,[[740.67,1.00517992],[740.62,1.05762871],[740.56,1.37108455],[740.52,1.00517992],[740.31,0.58840111]],[[741.93,0.67391802],[745.31,2.05025438],[745.63,3.19045646],[745.73,2.92893482],[745.88,3.50007577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516281959,[[742.4,1.00517992],[742.29,1.00517992],[742.17,1.34085574],[742.08,1.20621591],[741.96,2.05224234]],[[745.3,0.67087079],[747.15,2.05025438],[747.47,2.92893482],[747.78,4.10050876],[747.85,3.1643167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516293561,[[742.65,0.99499297],[742.52,0.99499297],[742.28,1.19399156],[742.14,2.03144398],[741.92,2.03144398]],[[745.3,0.67087079],[746.57,2.0447028],[746.92,3.11795395],[746.93,2.921004],[747.27,3.47409967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516370331,[[741.89,1.34617165],[741.67,1.33589964],[741.59,0.99499297],[741.46,0.99499297],[741.4,0.58864218]],[[744.6,0.67150147],[746.0,2.0447028],[746.38,2.921004],[746.74,3.17458659],[746.75,3.48580474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516396649,[[742.0,0.67385444],[741.89,1.34617165],[741.83,0.99499297],[741.66,0.99499297],[741.41,0.5865818]],[[744.6,0.67150147],[747.03,2.0447028],[747.52,2.921004],[747.92,3.17458659],[748.01,3.48580474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516453988,[[742.24,0.99499297],[742.11,0.67375456],[742.1,0.99499297],[741.98,1.32949942],[741.87,1.19399156]],[[744.6,0.67150147],[745.97,2.0447028],[746.34,2.921004],[746.39,3.16845877],[746.7,3.48032238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516474110,[[742.58,0.99499297],[742.48,0.99499297],[742.47,1.33183003],[742.32,1.19399156],[742.22,2.03144398]],[[744.6,0.67150147],[745.14,2.0447028],[745.41,2.921004],[745.65,6.64878115],[745.66,4.0894056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516514734,[[742.19,0.9929136],[742.16,0.67370917],[742.15,1.31258322],[742.1,0.9929136],[741.93,1.19163319]],[[744.6,0.67150147],[745.51,2.05092556],[745.78,2.92989366],[746.24,3.16845877],[746.27,3.48032238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516573478,[[741.6,0.99113704],[741.54,0.67427246],[741.46,0.99113704],[741.2,1.18936445],[741.04,2.02357146]],[[744.6,0.67150147],[746.1,2.04788696],[746.51,2.9255528],[746.68,3.17120322],[746.69,3.48321854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516623419,[[741.66,0.67416336],[741.64,0.99113704],[741.6,1.36711799],[741.52,0.99113704],[741.34,1.37285586]],[[744.6,0.67150147],[745.51,2.04788696],[746.01,2.9255528],[746.22,4.09577392],[746.36,3.16240527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516682261,[[741.28,1.4004947],[741.17,0.99413265],[740.96,0.79602402],[740.95,1.19295918],[740.83,2.02968749]],[[744.6,0.67150147],[745.27,2.04822206],[745.63,2.92603151],[745.67,3.16240527],[745.93,3.47211962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516736714,[[741.28,0.67450895],[741.17,1.36673945],[740.87,0.99413265],[740.79,1.34844632],[740.72,0.99413265]],[[744.6,0.67150147],[745.87,2.92603151],[745.97,3.16240527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516744618,[[741.21,0.99413265],[741.19,0.40800685],[741.07,0.99413265],[741.0,0.67476383],[740.81,1.78324635]],[[744.6,0.67150147],[745.33,2.04822206],[745.74,2.92603151],[746.09,3.16240527],[746.12,3.47211962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516801455,[[740.91,0.99413265],[740.78,0.99413265],[740.65,0.67508269],[740.55,1.19295918],[739.85,2.02968749]],[[744.02,0.67202494],[744.54,2.04822206],[744.9,2.92603151],[745.25,4.09644412],[745.29,3.16240527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516840703,[[740.94,0.67481847],[740.74,0.99985591],[740.58,0.99985591],[740.51,0.59015948],[740.45,0.79826237]],[[743.7,0.6723141],[745.47,2.05643795],[745.94,2.9377685],[746.27,3.16240527],[746.38,3.47211962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516908047,[[741.22,1.33672064],[741.2,0.99811867],[741.08,0.99811867],[741.0,0.67476383],[740.98,1.3136506]],[[743.7,0.6723141],[744.74,2.05483316],[745.07,2.93547595],[745.4,6.63452489],[745.42,4.10966633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516966587,[[741.75,0.99811867],[741.65,0.99811867],[741.5,0.67430883],[741.47,2.52639075],[741.36,2.03782562]],[[743.7,0.6723141],[744.61,2.05483316],[744.89,2.93547595],[745.1,3.49273062],[745.11,4.10966633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733516988702,[[741.15,0.40629827],[741.13,0.99811867],[741.1,1.37655045],[741.02,0.99811867],[740.85,0.5877131]],[[743.7,0.6723141],[744.71,2.05483316],[745.01,3.180783],[745.02,2.93547595],[745.28,3.49224194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517025030,[[741.38,0.99811867],[741.05,0.58641506]],[[743.7,0.6723141],[744.95,2.05483316],[745.03,3.180783],[745.08,3.49224194],[745.28,2.93547595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517078263,[[741.12,0.67465457],[740.76,0.99811867],[740.73,1.34659517],[740.58,0.99811867],[740.26,1.19774241]],[[743.7,0.6723141],[746.35,2.05483316],[746.87,2.93547595],[747.07,3.17183739],[747.15,3.48213329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517137697,[[740.9,0.6748549],[740.88,2.3119589],[740.74,0.99407676],[740.49,0.59401026],[740.47,1.19289211]],[[743.7,0.6723141],[745.22,2.05237355],[745.64,2.93196222],[745.66,3.17111035],[746.02,3.48057577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517190742,[[742.37,2.32572884],[742.11,1.86664667],[741.95,2.02957339],[741.7,2.02957339],[741.32,2.02957339]],[[746.97,0.66937092],[747.42,2.05237355],[747.6,3.17264136],[747.61,3.48330184],[747.83,2.93196222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517195649,[[742.28,0.99407676],[742.03,1.19289211],[741.93,1.34953151],[741.89,2.02957339],[741.3,2.62509838]],[[746.42,0.66986415],[747.08,2.05237355],[747.54,2.93196222],[747.6,3.17264136],[747.84,4.10474711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517239787,[[741.58,0.98785064],[741.48,0.67432702],[741.47,1.3690499],[741.45,0.99407676],[741.42,1.3751005]],[[745.26,0.67090679],[745.59,2.05237355],[746.06,2.93196222],[746.17,3.15032696],[746.18,3.45891967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517301130,[[742.46,1.33652508],[742.25,0.98785064],[742.24,1.33570964],[742.11,0.99407676],[741.84,1.19289211]],[[745.07,0.67107788],[746.18,6.66547868],[746.43,2.05237355],[746.79,2.93196222],[747.56,4.10474711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517359367,[[742.09,0.41787163],[742.06,0.67379996],[741.92,1.33751017],[741.9,0.9872081],[741.76,0.9872081]],[[745.07,0.67107788],[746.72,2.0484323],[747.13,2.93196222],[747.54,3.17674043],[747.55,7.59348536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517387896,[[742.75,0.9872081],[742.64,1.35867156],[742.61,0.9872081],[742.36,1.18464972],[742.26,1.97429386]],[[745.07,0.67107788],[747.27,2.0484323],[747.66,2.93196222],[747.92,3.17674043],[747.99,3.48873825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517466458,[[742.1,0.98749676],[741.96,0.98749676],[741.74,1.35090897],[741.7,1.18499611],[741.3,2.01613922]],[[745.07,0.67107788],[746.36,2.04790099],[746.79,2.92557285],[747.16,3.17674043],[747.18,3.48873825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517477169,[[742.52,0.98749676],[742.42,0.98749676],[742.22,1.18499611],[742.1,2.01613922],[742.03,0.60510322]],[[745.07,0.67107788],[745.82,2.04790099],[746.13,2.92557285],[746.43,3.17674043],[746.44,4.09580199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517535713,[[741.41,2.01378741],[741.11,0.98711174],[741.06,1.32823621],[740.94,0.98711174],[740.74,0.60366865]],[[745.07,0.67107788],[746.98,2.91235807],[747.02,2.03865064],[747.35,3.16634273],[747.38,3.48657693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517582136,[[741.25,1.09477593],[741.18,0.99346197],[741.17,1.32719324],[741.05,0.99346197],[740.89,0.6057895]],[[744.6,0.67150147],[745.43,2.04992037],[745.81,2.92845768],[745.93,6.64870669],[745.94,4.09984075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517638877,[[741.9,0.99131339],[741.79,0.99131339],[741.78,1.37631767],[741.61,0.67420881],[741.59,1.36707792]],[[744.6,0.67150147],[745.39,2.04987065],[745.71,2.92838665],[746.01,6.64870669],[746.02,4.09974131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517674704,[[741.65,1.09344738],[741.64,0.99131339],[741.59,1.36707792],[741.49,0.99131339],[741.31,0.60679468]],[[744.6,0.67150147],[746.07,2.04987065],[746.5,2.92838665],[746.85,6.65959303],[746.86,4.09974131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517702426,[[741.91,0.99131339],[741.81,0.99131339],[741.65,0.67417245],[741.62,1.18957607],[741.59,1.36707792]],[[744.6,0.67150147],[745.1,2.04987065],[745.44,2.92838665],[745.74,4.09974131],[745.81,6.66186739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517759073,[[741.96,0.41923131],[741.95,0.99131339],[741.94,1.32067263],[741.82,0.99131339],[741.65,2.04823366]],[[744.6,0.67150147],[745.91,2.04987065],[746.29,2.92838665],[746.41,3.17619544],[746.62,3.48567195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517822308,[[742.03,1.31381632],[741.96,0.99131339],[741.82,0.99131339],[741.63,0.60778278],[741.61,1.18957607]],[[744.6,0.67150147],[745.87,2.04987065],[746.25,2.92838665],[746.45,3.16686743],[746.46,3.4794283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517864546,[[741.07,0.98271657],[740.96,2.35305105],[740.88,0.67487312],[740.78,1.17925989],[740.76,1.31516232]],[[744.6,0.67150147],[746.41,2.02418104],[746.73,2.92838665],[746.94,4.09974131],[746.98,3.13951575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517915781,[[740.88,2.02182687],[740.86,0.98271657],[740.67,1.32353081],[740.64,1.17925989],[740.56,0.60953112]],[[743.71,0.67230506],[744.29,2.02418104],[744.57,3.12500602],[744.58,4.09974131],[744.62,2.92838665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517926193,[[740.46,0.42147695],[740.42,0.67443627],[740.4,0.67531064],[740.33,1.35903752],[740.3,0.98271657]],[[743.71,0.67230506],[743.94,2.02418104],[744.26,2.92838665],[744.49,6.62683207],[744.5,4.09974131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733517985647,[[740.37,2.03132112],[740.03,0.99362399],[739.99,1.37806885],[739.89,0.98271657],[739.81,0.60646061]],[[743.71,0.67230506],[745.02,3.16236072],[745.03,3.50182605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518037390,[[740.21,2.02048155],[739.95,0.99362399],[739.81,0.98271657],[739.63,1.31739876],[739.57,1.17925989]],[[743.07,0.67288411],[743.99,2.02418104],[744.38,2.92838665],[744.76,6.66418677],[744.77,4.09974131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518078635,[[739.38,0.67624225],[739.27,1.35512482],[738.65,0.60838409],[738.53,0.79622925],[738.46,0.99362399]],[[743.07,0.67288411],[745.06,2.02418104],[745.35,2.92838665],[745.36,3.18307205],[745.37,3.49225175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518105262,[[739.52,1.33398321],[739.26,0.99362399],[739.18,1.35113196],[739.05,0.98271657],[739.04,0.67655336]],[[743.07,0.67288411],[743.74,2.02418104],[744.14,2.92838665],[744.51,3.18307205],[744.52,3.49225175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518156195,[[739.23,0.42242457],[739.22,0.99362399],[739.07,0.98271657],[738.93,1.36616463],[738.85,0.61112825]],[[743.35,2.02418104],[743.77,2.92838665],[744.08,3.18307205],[744.15,3.49225175],[744.57,5.8709519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518227057,[[739.0,0.67658998],[738.86,1.37660124],[738.49,1.31911353],[738.02,0.99362399],[737.88,0.98271657]],[[742.1,0.67376364],[742.79,2.02418104],[743.16,2.92838665],[743.49,3.18307205],[743.51,4.09974131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518264883,[[739.0,0.67658998],[738.86,1.37660124],[738.57,0.99362399],[738.49,1.31911353],[738.45,0.98271657]],[[741.91,0.67393619],[742.75,2.02418104],[743.2,2.92838665],[743.51,3.1732729],[743.54,3.47981083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518325322,[[739.5,2.00912854],[739.3,1.38090515],[739.15,0.99362399],[739.11,1.36889387],[739.04,0.98271657]],[[741.91,0.67393619],[742.39,2.02418104],[742.8,2.92838665],[743.28,3.1732729],[743.29,3.47981083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518385070,[[739.29,2.05601533],[738.92,1.32180446],[738.76,0.99362399],[738.68,0.98271657],[738.46,1.17925989]],[[741.73,0.67409973],[742.24,2.02418104],[742.6,2.92838665],[742.87,4.09974131],[743.19,6.67412976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518392077,[[738.6,0.6769564],[738.54,1.32850458],[738.29,0.99362399],[738.17,0.98271657],[738.16,1.37087783]],[[741.73,0.67409973],[742.55,2.02418104],[742.9,2.92838665],[743.02,3.1732729],[743.03,3.50085686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518450939,[[739.27,0.99362399],[739.25,1.99368749],[739.16,0.98271657],[738.96,1.17925989],[738.88,1.36049965]],[[741.73,0.67409973],[742.89,2.02418104],[743.22,2.92838665],[743.52,4.09974131],[743.87,3.17718627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518492362,[[739.5,0.67613252],[739.49,1.32675532],[739.25,1.31732632],[739.19,0.99362399],[739.05,0.98271657]],[[741.73,0.67409973],[743.24,2.02418104],[743.62,3.18368096],[743.64,2.92838665],[743.99,3.49134801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518560722,[[739.11,0.67648929],[739.09,1.3229815],[738.89,1.36925875],[738.73,0.99362399],[738.58,0.98271657]],[[741.73,0.67409973],[743.18,2.02418104],[743.6,2.92838665],[743.99,3.17792782],[744.0,7.58411645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518616958,[[740.2,0.99362399],[740.06,0.67562089],[740.05,0.98271657],[740.0,1.33468084],[739.77,1.17925989]],[[741.73,0.67409973],[745.39,2.02418104],[745.83,2.92838665],[746.22,4.09974131],[746.27,6.67098736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518630371,[[740.48,0.99362399],[740.47,1.3795667],[740.38,0.98271657],[740.21,1.37546384],[740.19,1.17925989]],[[741.73,0.67409973],[743.81,2.02418104],[744.11,6.07230557],[744.33,3.44839161],[747.71,8.51694568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518677409,[[738.88,0.99362399],[738.74,0.98271657],[738.7,1.3258926],[738.51,1.17925989],[738.39,0.67714893]],[[741.73,0.67409973],[744.37,2.02418104],[744.75,2.92838665],[745.1,3.14391892],[745.11,3.44839161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518731352,[[739.93,1.0032794],[739.83,1.35516812],[739.8,1.0032794],[739.64,0.67600454],[739.63,1.31942566]],[[741.73,0.67409973],[744.33,2.04380706],[744.69,2.91972437],[744.85,6.63557185],[744.86,4.08761413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518775386,[[740.29,1.37917899],[740.26,1.00056007],[740.06,1.20067208],[740.03,1.35020464],[739.94,2.04281014]],[[743.78,2.04438752],[744.1,2.9205536],[744.39,4.08877504],[744.4,3.16464463],[744.7,3.47092722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518837135,[[740.78,0.67496422],[740.77,2.04821594],[740.57,0.99824073],[740.54,1.33793806],[740.44,0.99824073]],[[742.99,0.67295656],[745.75,2.0427308],[746.17,2.91818686],[746.47,3.18302181],[746.49,3.49299269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518843041,[[740.78,0.67496422],[740.77,1.37324261],[740.54,1.33793806],[740.49,0.99824073],[740.36,0.99824073]],[[742.99,0.67295656],[745.37,2.0427308],[745.74,2.91818686],[746.08,4.08546161],[746.4,3.49299269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518925805,[[741.07,0.67470009],[740.91,2.37035322],[740.8,0.99824073],[740.58,1.19788888],[740.52,0.60756013]],[[742.99,0.67295656],[744.4,2.0427308],[744.73,2.91818686],[745.01,3.16835913],[745.02,3.47818379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733518960632,[[741.07,0.67470009],[740.91,1.37211249],[740.81,0.99824073],[740.68,0.99824073],[740.54,1.97064765]],[[742.99,0.67295656],[744.51,2.0427308],[744.91,2.91818686],[745.23,3.16835913],[745.24,3.47818379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519011267,[[740.82,0.67492778],[740.77,0.99824073],[740.66,1.3697907],[740.65,0.99824073],[740.43,1.19788888]],[[742.99,0.67295656],[744.21,2.0427308],[744.55,2.91818686],[744.77,3.16835913],[744.85,3.47818379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519031281,[[740.82,0.67492778],[740.66,1.3697907],[740.43,0.59906151],[740.38,0.99824073],[740.23,0.80568679]],[[742.99,0.67295656],[745.6,2.0427308],[745.94,2.91818686],[746.21,6.67045273],[746.22,4.08546161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519084030,[[740.41,0.67530152],[740.3,1.00786507],[740.29,1.33767923],[740.19,1.00786507],[740.08,1.37457631]],[[742.99,0.67295656],[743.72,2.05054261],[744.11,2.92934659],[744.28,3.17537898],[744.43,3.48435732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519135668,[[739.31,1.37447647],[739.29,1.00786507],[739.2,1.00786507],[738.97,1.20943808],[738.94,1.34748891]],[[742.99,0.67295656],[744.34,2.05054261],[744.71,2.92934659],[744.99,3.15555084],[745.0,3.48435732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519185799,[[739.73,0.67592229],[739.6,1.00786507],[739.56,1.3654966],[739.48,1.00786507],[739.27,1.20943808]],[[742.43,0.67346416],[743.84,2.05054261],[744.16,2.92934659],[744.5,4.10108523],[744.64,3.15555084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519241941,[[739.73,0.67592229],[739.56,1.3654966],[739.25,1.33628357],[738.98,1.00786507],[738.85,1.00786507]],[[742.43,0.67346416],[742.92,2.05054261],[743.29,2.92934659],[743.66,4.10108523],[743.76,6.61796766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519298882,[[739.59,0.67605024],[739.48,1.36632561],[739.46,1.00786507],[739.33,1.00786507],[739.2,1.95879932]],[[742.43,0.67346416],[743.6,2.05054261],[743.96,2.92934659],[744.22,3.46722759],[744.23,4.10108523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519334104,[[740.15,2.38235994],[739.98,1.00493624],[739.85,0.67581266],[739.84,2.32588797],[739.61,1.20592441]],[[742.43,0.67346416],[744.09,2.04304849],[744.47,2.9186407],[744.84,4.08609699],[744.87,3.46722759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519360028,[[739.94,0.40183113],[739.93,1.36731936],[739.92,0.67574872],[739.84,1.00493624],[739.72,1.00489111]],[[742.43,0.67346416],[743.54,2.04304849],[743.89,2.9186407],[744.24,4.08609699],[744.38,3.15924883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519417563,[[740.37,1.00788615],[740.27,1.00788615],[740.15,0.67553874],[740.13,1.35701077],[740.1,1.20946338]],[[742.43,0.67346416],[743.46,2.05067059],[743.73,2.92952942],[743.96,6.6665633],[744.01,4.10134119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519489438,[[740.42,0.6752924],[740.33,1.35509456],[740.32,1.00788615],[740.21,1.00788615],[740.0,1.79018021]],[[742.43,0.67346416],[743.84,2.05067059],[744.07,2.92952942],[744.37,3.17219595],[744.38,3.48056167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519530870,[[740.75,1.00788615],[740.67,1.31407274],[740.65,1.00788615],[740.47,1.20946338],[740.46,0.67525592]],[[742.43,0.67346416],[743.78,2.05067059],[744.06,2.92952942],[744.25,3.17219595],[744.26,3.48056167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519541673,[[740.57,2.00089946],[740.54,1.00788615],[740.43,1.00788615],[740.35,1.3742747],[740.25,0.58019065]],[[742.43,0.67346416],[744.07,2.05067059],[744.39,2.92952942],[744.7,3.17219595],[744.71,3.48056167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519627734,[[740.95,1.71927003],[740.9,2.34131472],[740.77,1.00788615],[740.66,0.58106717],[740.58,0.80609108]],[[742.43,0.67346416],[744.65,2.05067059],[745.02,2.92952942],[745.15,3.17219595],[745.26,3.48056167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519649558,[[741.05,2.03907994],[741.02,1.00788615],[740.92,1.00788615],[740.73,1.20946338],[740.67,1.3220955]],[[742.43,0.67346416],[744.1,2.05067059],[744.4,2.92952942],[744.7,4.10134119],[745.06,3.49030072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519709295,[[741.18,0.67459996],[741.05,1.36436164],[741.02,1.00788615],[740.85,1.00788615],[740.56,1.20946338]],[[744.95,0.67118598],[745.7,2.05067059],[746.21,2.92952942],[746.68,4.10134119],[747.15,5.8709519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519733213,[[741.43,2.03215477],[741.11,1.00788615],[741.05,1.32657508],[741.03,1.31541773],[740.95,1.00788615]],[[744.46,0.67162775],[746.18,2.05067059],[746.64,2.92952942],[746.96,3.18439129],[747.04,3.49606828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519772135,[[741.66,2.04958126],[741.55,1.00788615],[741.42,1.00788615],[741.28,1.35134675],[740.84,2.05776757]],[[744.46,0.67162775],[745.41,2.05067059],[745.77,2.92952942],[746.13,4.10134119],[746.42,5.8709519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519822972,[[743.09,1.00788615],[742.95,1.00788615],[742.91,1.35803767],[742.7,2.02855396],[742.68,1.20946338]],[[744.46,0.67162775],[748.93,2.92952942],[749.08,3.1632237],[749.16,3.49606828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519884515,[[743.37,0.67261256],[743.27,1.33191675],[743.23,1.36050672],[742.76,1.00788615],[742.64,1.00788615]],[[746.18,0.6700796],[746.68,2.05067059],[747.05,2.92952942],[747.38,3.16888393],[747.39,7.58402567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519942661,[[743.37,0.67261256],[743.27,1.33191675],[743.23,2.36839287],[743.08,1.00788615],[742.77,0.79927748]],[[746.03,0.67021433],[746.99,2.05067059],[747.41,2.92952942],[747.8,4.10134119],[747.81,3.16888393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733519995601,[[742.61,0.67330092],[742.57,1.37150587],[742.46,1.00788615],[742.35,1.00788615],[742.19,1.3310766]],[[745.6,0.67060085],[747.62,2.05067059],[748.01,2.92952942],[748.39,3.48268448],[748.4,4.10134119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520043038,[[742.8,2.00820605],[742.5,0.99754778],[742.33,0.99754778],[742.2,0.57355669],[742.14,0.79739937]],[[745.6,0.67060085],[747.02,2.03832727],[747.48,2.9118961],[747.49,3.16281234],[747.93,3.47536992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520065954,[[736.9,0.24831943],[736.5,2.03404559],[735.13,2.23172296],[734.73,2.03666006],[734.34,2.03666006]],[[741.79,2.60657032],[744.24,1.9777577],[744.62,1.9777577],[744.66,1.9777577],[744.98,2.03832727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520112280,[[738.16,2.05395269],[737.79,1.35700051],[737.62,1.14305098],[737.47,1.85397394],[737.23,2.03666006]],[[740.2,0.22590275],[740.24,0.6754566],[742.27,1.9777577],[742.64,1.9777577],[743.06,1.9777577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520142797,[[738.21,0.67731404],[738.17,0.67735074],[738.16,2.73131261],[737.79,1.35700051],[737.73,1.00413276]],[[739.48,0.22603577],[739.49,0.67614166],[739.51,0.67612337],[739.53,0.67610509],[741.28,1.9777577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520224172,[[737.65,0.24842376],[737.63,1.00413276],[737.5,1.00413276],[737.25,1.14305098],[737.11,0.53623777]],[[740.1,2.67854504],[740.56,1.9777577],[740.92,1.9777577],[741.33,1.9777577],[741.71,2.03832727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520233969,[[737.27,1.14305098]],[[739.65,2.4519427],[740.76,1.9777577],[741.06,1.9777577],[741.41,1.9777577],[741.49,7.43129548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520293029,[[737.21,0.67823279],[737.2,0.24852256],[737.16,1.00413276],[737.15,1.34022788],[736.98,1.00413276]],[[738.81,0.67676398],[740.98,1.9777577],[741.45,1.9777577],[741.96,1.9777577],[742.45,2.03832727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520342174,[[737.81,0.24846067],[737.8,1.00413276],[737.71,1.00413276],[737.54,1.14305098],[737.46,2.03432413]],[[739.99,2.68676438],[740.1,1.9777577],[740.34,1.9777577],[740.59,4.27593975],[740.6,3.82466568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520397614,[[737.61,2.37901926],[737.51,1.0113645],[737.33,1.2136374],[737.24,1.35169676],[737.22,1.33181688]],[[738.72,2.68480156],[738.74,0.67682811],[739.78,2.0416139],[740.05,2.0416139],[740.34,3.82331842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520433545,[[737.25,1.21442389]],[[740.51,0.67521032],[740.63,2.0416139],[741.0,2.0416139],[741.32,3.82809107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520509489,[[738.86,0.67671818],[738.73,1.37787165],[738.55,1.0113645],[738.43,1.0113645],[738.36,1.34791205]],[[740.26,0.67543835],[740.27,0.2263057],[742.2,2.0416139],[742.52,2.0416139],[742.87,2.0416139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520522597,[[739.28,1.0113645],[739.19,1.34767865],[739.18,1.0113645],[739.01,1.2136374],[738.9,2.06486919]],[[740.1,0.22653936],[740.26,0.67543835],[741.61,2.0416139],[741.87,2.0416139],[742.15,2.0416139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520586651,[[739.34,1.00534989],[739.21,1.00534989],[739.2,0.67640692],[739.19,0.24786943],[738.98,1.20641987]],[[741.11,2.69975793],[741.14,0.67463637],[742.31,2.04249466],[742.65,2.04249466],[743.03,2.04249466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520625077,[[739.72,1.00730046],[739.63,1.00730046],[739.47,1.20864514],[739.39,0.67623311],[738.96,2.05657178]],[[740.92,2.46271586],[740.93,0.22761133],[741.09,0.67468188],[741.87,2.04901403],[742.11,2.04901403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520681229,[[738.98,1.00730046],[738.95,1.36825843],[738.88,1.68400033],[738.7,1.20864514],[738.58,2.05657178]],[[740.56,2.68838126],[740.89,0.67486401],[741.74,2.04901403],[742.01,2.04901403],[742.25,3.60847459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520730166,[[738.51,0.24819352],[738.47,1.35551022],[738.46,1.00730046],[738.36,1.00730046],[738.23,0.67729569]],[[740.58,2.69336923],[740.89,0.67486401],[740.96,2.04901403],[741.24,2.04901403],[741.46,3.6141773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520742569,[[738.28,1.00730046],[738.23,0.67729569],[738.2,1.35581618],[738.17,1.34080923],[738.12,1.00730046]],[[740.02,0.22760621],[740.89,0.67486401],[741.22,2.04901403],[741.62,2.04901403],[742.08,2.04901403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520791206,[[738.12,1.00880882],[738.08,1.32461022],[738.0,1.00880882],[737.84,2.02550269],[737.77,1.21057059]],[[740.25,2.69939196],[740.57,0.67515562],[740.77,2.05389686],[741.1,2.05389686],[741.47,2.05389686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520831628,[[737.93,0.67757104],[737.65,1.00880882],[737.53,1.00880882],[737.29,1.21057059],[737.19,0.53625873]],[[739.33,2.70544303],[739.64,0.67600454],[740.62,2.05389686],[740.97,2.05389686],[741.35,2.05389686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520903688,[[737.46,1.00880882],[737.35,1.00880882],[737.27,2.00723955],[737.14,1.21057059],[737.01,2.05965135]],[[741.07,2.67371044],[741.21,0.67457265],[741.67,2.05389686],[741.84,3.58058476],[741.96,3.8036653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520955628,[[738.49,0.99929142],[738.32,0.99929142],[737.99,1.19914971],[736.48,2.04021999],[735.47,2.93795968]],[[739.99,0.22836808],[740.0,0.67567567],[742.0,2.03955904],[742.47,2.03955904],[743.01,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733520979152,[[738.12,1.32942047],[737.98,0.99929142],[737.88,0.99929142],[737.7,1.19914971],[737.59,2.576306]],[[739.2,0.2280968],[739.93,0.67573959],[740.58,2.03955904],[740.84,2.03955904],[741.04,3.85589243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521020797,[[737.78,0.2484563],[737.73,0.99929142],[737.66,2.01102303],[737.64,0.99929142],[737.47,1.19914971]],[[739.14,2.69817721],[739.43,0.67619652],[740.21,2.03955904],[740.45,2.03955904],[740.68,3.83325263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521069635,[[737.64,0.99929142],[737.49,0.99929142],[737.21,1.19914971],[737.04,0.53622356],[737.03,2.04021999]],[[739.32,0.22804658],[739.37,0.6762514],[740.84,2.03955904],[741.25,2.03955904],[741.73,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521123584,[[737.34,0.99929142],[737.32,1.36067653],[737.2,0.99929142],[737.04,2.01434519],[736.94,1.19914971]],[[739.16,2.68923044],[739.37,0.6762514],[740.12,2.03955904],[740.49,2.03955904],[740.91,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521175922,[[737.04,2.01434519],[737.0,0.99929142],[736.85,0.99929142],[736.58,1.19914971],[736.42,2.04021999]],[[738.58,0.67697473],[739.99,2.03955904],[740.39,2.03955904],[740.84,2.03955904],[742.52,5.8237922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521187629,[[737.04,2.01434519],[736.73,0.99929142],[736.58,0.99929142],[736.31,1.19914971],[736.14,2.04021999]],[[738.48,0.6770664],[738.5,0.67704807],[739.9,2.03955904],[740.3,2.03955904],[740.78,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521227453,[[736.18,0.99929142],[736.14,0.24904083],[736.09,0.99929142],[735.98,0.67936628],[735.95,1.34740416]],[[737.88,2.67591139],[738.26,0.67726817],[739.28,2.03955904],[739.52,2.03955904],[740.17,7.42514001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521290400,[[736.72,0.99929142],[736.63,0.99929142],[736.45,1.19914971],[736.44,0.67894193],[736.39,0.53701497]],[[738.11,2.68429539],[738.18,0.67734156],[739.21,2.03955904],[739.46,2.03955904],[739.78,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521346526,[[735.71,0.24904051],[735.7,2.02728702],[735.45,0.99929142],[735.34,1.3351901],[735.3,0.99929142]],[[738.17,0.22710446],[738.18,0.67734156],[740.23,2.03955904],[740.64,2.03955904],[741.07,3.8099578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521362143,[[736.06,0.99929142],[735.98,2.06220635],[735.92,0.99929142],[735.68,1.19914971],[735.53,2.04021999]],[[738.18,0.67734156],[743.18,5.87466938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521409883,[[736.36,0.99929142],[736.27,1.38679153],[736.26,0.99929142],[736.08,1.19914971],[735.98,0.67936628]],[[737.38,2.70121805],[737.71,0.6777731],[738.42,2.03955904],[738.69,2.03955904],[738.99,5.8809907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521467719,[[735.93,2.05256751],[735.88,0.99929142],[735.76,0.99929142],[735.57,1.3533721],[735.53,1.19914971]],[[737.32,0.22686248],[737.44,0.67802126],[738.47,2.03955904],[738.81,2.03955904],[739.19,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521513766,[[735.52,2.00550964],[735.31,1.38197916],[735.03,0.53799909]],[[737.1,2.64949081],[737.2,0.67824199],[737.74,2.03955904],[737.98,2.03955904],[738.26,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521572612,[[735.54,0.99929142],[735.53,1.37918491],[735.45,0.99929142],[735.28,1.19914971],[735.18,2.04021999]],[[737.2,0.67824199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521626746,[[734.59,0.68065179],[734.53,0.99929142],[734.49,1.36873288],[734.34,0.99929142],[734.13,1.37999873]],[[736.44,0.22597955],[736.49,0.67889584],[738.3,2.03955904],[738.8,2.03955904],[739.38,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521654569,[[733.39,2.03515136],[733.15,0.99929142],[733.0,0.99929142],[732.74,1.19914971],[732.58,2.04021999]],[[735.94,2.60934323],[736.13,0.22567456],[736.49,0.67889584],[737.94,2.03955904],[738.32,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521684290,[[733.79,0.99929142],[733.63,0.99929142],[733.51,1.35860406],[733.34,1.19914971],[733.16,2.04021999]],[[736.08,2.60399898],[736.49,0.67889584],[737.24,2.03955904],[737.67,2.03955904],[738.16,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521734029,[[733.06,2.07167323],[732.84,0.99929142],[732.69,1.39232154],[732.53,1.19914971],[732.34,2.04021999]],[[736.0,2.63846257],[736.39,2.03955904],[736.49,0.67889584],[736.85,2.03955904],[737.35,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521797069,[[731.57,0.2504544],[731.56,2.07788373],[731.37,1.01854702],[731.22,0.99929142],[731.2,1.35692493]],[[736.48,2.60558181],[736.49,0.67889584],[736.68,2.03955904],[737.07,2.03955904],[737.53,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521841704,[[732.29,1.01854702],[732.18,0.99929142],[731.97,1.19914971],[731.85,2.04021999],[731.66,0.54102382]],[[734.08,0.22590335],[734.09,0.68111539],[734.23,0.68098552],[734.37,0.68085569],[735.93,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521846505,[[731.87,0.25038359],[731.8,1.01854702],[731.67,0.99929142],[731.44,1.19914971],[731.3,2.04021999]],[[733.93,0.22587543],[734.09,0.68111539],[734.23,0.68098552],[734.37,0.68085569],[735.77,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521896458,[[733.05,1.01854702],[733.0,0.25006179],[732.91,0.99929142],[732.65,1.19914971],[732.49,2.04021999]],[[734.23,0.68098552],[734.37,0.68085569],[737.47,2.03955904],[737.86,2.03955904],[738.21,3.54758422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733521958614,[[732.92,2.03711296],[732.55,1.36484283],[732.38,1.01854702],[732.24,0.99929142],[731.99,1.19914971]],[[734.27,0.22578705],[734.68,0.68056841],[735.49,2.03955904],[735.86,2.03955904],[736.27,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522008346,[[732.33,1.01854702],[732.2,0.99929142],[731.97,1.19914971],[731.83,2.04021999],[731.61,2.04021999]],[[734.95,2.6191957],[734.96,2.03955904],[735.3,2.03955904],[735.68,2.03955904],[736.04,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522043363,[[732.62,0.68248205],[732.55,1.35294974],[732.23,1.39420817],[732.1,1.01854702],[731.96,0.99929142]],[[734.19,2.61627727],[734.48,0.68075373],[734.7,2.03955904],[735.0,2.03955904],[735.18,3.71536839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522068785,[[732.06,1.01854702],[731.93,0.99929142],[731.92,2.03212843],[731.7,1.19914971],[731.56,3.39243967]],[[734.25,2.60178955],[734.48,0.68075373],[735.01,2.03955904],[735.35,2.03955904],[735.73,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522124728,[[731.48,0.68354568],[731.45,1.37227676],[731.03,1.01854702],[730.88,0.99929142],[730.84,1.37735701]],[[733.44,0.22491827],[733.45,0.68170972],[735.45,2.03955904],[735.87,2.03955904],[736.35,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522187757,[[731.62,1.26904103],[731.51,0.99929142],[731.48,1.35757598],[731.32,1.19914971],[731.21,0.54140859]],[[734.65,2.59402864],[735.1,2.03955904],[735.32,0.67997606],[735.38,2.03955904],[735.69,3.68700131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522226995,[[731.79,0.25043287],[731.78,0.68326546],[731.71,1.36640504],[731.58,1.01854702],[731.46,0.99929142]],[[733.52,0.22492141],[733.53,0.68163537],[735.2,2.03955904],[735.55,2.03955904],[735.91,3.5636904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522283253,[[731.61,1.01854702],[731.56,1.33485327],[731.47,0.99929142],[731.4,0.68362045],[731.33,1.34275807]],[[733.29,0.22464243],[733.36,0.68179338],[735.22,2.03955904],[735.6,2.03955904],[736.03,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522322574,[[731.3,2.03513197],[731.26,1.01854702],[731.14,0.99929142],[730.94,1.19914971],[730.93,1.34500804]],[[733.1,2.59677147],[733.18,0.68196077],[734.06,2.03955904],[734.37,2.03955904],[734.66,3.68953201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522343279,[[731.3,2.04365571],[730.93,1.34410236],[730.66,1.01854702],[730.5,0.99929142],[730.22,1.74104212]],[[732.78,0.22436494],[732.82,0.68229578],[734.65,2.03955904],[735.08,2.03955904],[735.55,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522398631,[[731.3,2.04365571],[731.28,1.01854702],[731.17,0.99929142],[730.98,1.19914971],[730.93,1.34410236]],[[732.57,0.68252863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522422536,[[731.89,0.25035054],[731.68,1.01854702],[731.65,1.36040769],[731.53,0.99929142],[731.26,1.19914971]],[[733.6,0.22437599],[733.61,0.68156104],[736.47,2.03955904],[736.86,2.03955904],[736.88,3.66821274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522501200,[[732.37,0.68271502],[731.72,1.01854702],[731.52,0.99929142],[731.18,1.7401663],[730.97,2.04021999]],[[734.67,0.22400419],[734.71,0.68054062],[735.85,2.03955904],[736.36,2.03955904],[737.77,2.92716291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522512011,[[732.38,0.25021675],[732.37,2.01511911],[732.34,1.01854702],[732.21,0.99929142],[731.97,1.19914971]],[[734.34,0.22381286],[734.46,0.68077226],[735.54,2.03955904],[735.9,2.03955904],[736.3,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522568758,[[733.41,1.01854702],[733.36,1.37307075],[733.31,0.99929142],[733.2,0.68194217],[733.17,0.68197007]],[[734.46,0.68077226],[735.85,2.03955904],[736.13,2.03955904],[736.45,2.03955904],[736.74,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522622121,[[733.14,1.01854702],[733.04,0.99929142],[733.03,1.34948063],[732.86,1.19914971],[732.78,1.35029701]],[[735.0,2.5977578],[735.43,2.03955904],[735.7,2.03955904],[736.0,2.03955904],[736.25,3.56074534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522673657,[[733.21,0.68193287],[733.2,1.34528099],[733.16,1.01854702],[733.06,0.99929142],[732.88,1.19914971]],[[734.54,2.59664865],[734.65,0.6805962],[735.47,2.03955904],[735.73,2.03955904],[736.01,3.68798245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522716598,[[732.97,1.01854702],[732.95,1.3870534],[732.87,0.99929142],[732.75,2.01891146],[732.68,1.19914971]],[[734.25,0.22368156],[734.32,0.68090205],[735.02,2.03955904],[735.3,2.03955904],[735.61,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522738013,[[732.99,1.01854702],[732.88,0.99929142],[732.75,2.01891146],[732.69,1.19914971],[732.57,2.04021999]],[[734.3,2.60283215],[734.32,0.68090205],[735.01,2.03955904],[735.3,2.03955904],[735.63,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522789850,[[733.09,0.25003578],[733.08,0.6820538],[732.99,1.39288842],[732.92,1.01854702],[732.81,0.99929142]],[[735.0,2.64085924],[735.1,0.68017956],[735.8,2.03955904],[736.08,2.03955904],[736.37,3.59947195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522869116,[[733.42,2.03362988],[733.05,1.35393338],[733.02,1.01854702],[732.88,0.99929142],[732.63,1.19914971]],[[734.83,0.22684795],[734.85,0.22687177],[734.87,0.68039245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522899843,[[733.24,1.01854702],[733.23,1.34687383],[733.11,0.99929142],[732.88,1.19914971],[732.86,2.04614334]],[[734.71,0.22666925],[734.76,0.68049431],[735.89,2.03955904],[736.23,2.03955904],[736.62,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522956181,[[733.44,1.01854702],[733.34,0.99929142],[733.17,1.19914971],[733.06,3.40906992],[732.89,2.04021999]],[[734.59,2.63830866],[734.72,0.68053135],[735.43,2.03955904],[735.69,2.03955904],[736.0,2.03955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733522972486,[[732.91,2.00946862],[732.55,1.37828401],[732.49,1.35755848],[732.47,1.01770798],[732.33,1.01770798]],[[734.61,2.63327234],[734.66,0.68058693],[735.7,2.05456816],[736.08,2.05456816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523019124,[[732.43,0.68265909],[732.42,1.35137956],[732.4,1.01770798],[732.25,1.01770798],[731.99,1.22124958]],[[734.22,0.22695016],[734.23,0.68098552],[735.28,2.05456816],[735.66,2.05456816],[736.07,2.05456816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523078178,[[731.96,0.68309743],[731.89,1.01770798],[731.85,1.33233815],[731.76,1.01770798],[731.53,1.22124958]],[[733.85,0.22641053],[733.86,0.68132886],[735.05,2.05456816],[735.4,2.05456816],[735.81,2.05456816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523123314,[[731.18,1.34250137],[731.03,1.01770798],[730.88,1.01770798],[730.61,1.22124958],[729.8,2.07782047]],[[733.27,0.22617091],[733.33,0.68182128],[734.54,2.05456816],[734.94,2.05456816],[735.38,2.05456816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523186769,[[731.51,1.01770798],[731.5,2.03829611],[731.41,1.01770798],[731.2,1.22124958],[731.18,1.34250137]],[[732.78,0.22568204],[732.79,0.68232372],[732.8,0.68231441],[732.81,0.68230509],[732.83,0.68228647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523252812,[[731.5,2.03829611],[731.48,1.01770798],[731.35,1.01770798],[731.11,1.22124958],[730.96,2.07782047]],[[732.79,0.68232372],[732.8,0.68231441],[732.81,0.68230509],[732.83,0.68228647],[734.13,2.05456816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523274139,[[731.5,2.03829611],[731.18,1.34250137],[730.69,1.01770798],[730.58,1.01770798],[730.41,0.54276932]],[[732.67,2.60604936],[732.73,0.22525258],[732.79,0.68232372],[732.8,0.68231441],[733.76,2.05456816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523317969,[[731.62,0.25053678],[731.6,1.01770798],[731.5,3.05600409],[731.33,1.22124958],[731.23,2.07782047]],[[732.79,0.68232372],[732.8,0.68231441],[734.5,2.05456816],[734.76,2.05456816],[735.05,2.05456816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523374710,[[731.94,0.2504182],[731.91,1.01372031],[731.8,1.33452801],[731.78,1.01372031],[731.54,1.21646438]],[[732.95,0.44602804],[735.02,2.02809559],[735.37,2.02809559],[735.76,2.02809559],[736.13,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523426134,[[732.3,1.01372031],[732.19,1.01372031],[731.99,1.21646438],[731.87,2.06967898],[731.38,2.06969939]],[[732.95,0.44602804],[734.53,2.02809559],[735.16,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523477887,[[732.56,2.03082864],[732.35,1.01372031],[732.23,1.01372031],[732.19,1.36571786],[732.17,1.32878201]],[[734.55,2.62307381],[735.07,2.02809559],[735.38,2.02809559],[735.75,2.02809559],[736.08,5.7514279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523489195,[[732.86,1.69597885],[732.77,1.01372031],[732.68,1.33069729],[732.61,1.21646438],[731.08,1.61150352]],[[734.02,2.62311746],[734.67,2.02809559],[734.91,2.02809559],[735.18,2.02809559],[735.4,3.72333231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523566771,[[733.04,0.68209101],[732.92,1.3357424],[732.31,1.39551636],[731.91,1.01372031],[731.7,1.01372031]],[[736.07,2.62672321],[736.32,2.02809559],[736.89,2.02809559],[737.43,2.02809559],[737.66,3.59725752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523593379,[[733.04,0.68209101],[732.92,1.3357424],[732.87,1.01372031],[732.75,1.01372031],[732.52,1.21646438]],[[735.1,2.631194],[735.56,2.02809559],[735.89,2.02809559],[735.91,7.34662308],[736.26,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523642117,[[733.26,2.07280629],[733.23,0.68191426],[733.19,0.68195147],[733.17,1.01372031],[733.04,1.69581132]],[[735.12,2.6267286],[735.7,2.02809559],[736.03,2.02809559],[736.4,2.02809559],[737.08,3.73641705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523667738,[[733.26,2.07280629],[733.23,0.68191426],[733.19,0.68195147],[732.98,1.01372031],[732.81,1.01372031]],[[735.07,0.22629249],[736.28,2.02809559],[736.73,2.02809559],[737.14,3.74193279],[737.24,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523707768,[[733.04,1.01372031],[732.62,1.34213479]],[[735.0,2.63590773],[735.59,2.02809559],[735.9,2.02809559],[736.23,2.02809559],[736.55,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523757602,[[733.33,0.68182128],[733.18,1.3485098],[732.93,1.01372031],[732.79,1.01372031],[732.67,1.33070658]],[[735.05,2.63551638],[735.78,2.02809559],[736.14,2.02809559],[736.55,2.02809559],[736.9,3.74765459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523813343,[[733.33,0.68182128],[733.18,1.3485098],[732.67,1.33070658],[732.41,1.01372031],[732.27,1.01372031]],[[734.67,2.62203068],[735.41,2.02809559],[735.77,2.02809559],[736.18,2.02809559],[736.55,3.73664348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523865778,[[733.33,0.68182128],[733.18,1.3485098],[732.67,1.33070658],[732.43,1.01372031],[732.26,1.01372031]],[[734.32,0.226811],[735.65,2.02809559],[736.05,3.75001932],[736.12,2.02809559],[736.64,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523922634,[[733.33,0.68182128],[733.18,1.3485098],[732.72,1.01372031],[732.6,1.01372031],[732.36,1.21646438]],[[734.12,0.22743444],[735.07,2.02809559],[735.41,2.02809559],[735.79,2.02809559],[736.11,3.76377051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523962165,[[733.33,0.68182128],[732.67,1.33070658],[731.9,1.01372031],[731.74,1.01372031],[731.46,1.21646438]],[[735.17,0.22715845],[735.2,0.22716287],[735.26,2.02809559],[735.67,2.02809559],[736.11,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733523982778,[[732.22,0.3490168],[732.21,2.01790875],[731.89,1.01372031],[731.84,1.35466153],[731.75,1.01372031]],[[735.22,0.22704234],[735.26,2.02809559],[735.64,2.02809559],[736.06,2.02809559],[736.46,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524039429,[[732.79,0.34987597],[732.74,2.02121407],[732.57,1.01372031],[732.41,1.01372031],[732.37,1.33884379]],[[734.33,0.22766162],[735.83,2.02809559],[736.25,2.02809559],[736.73,2.02809559],[737.18,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524065934,[[733.24,2.05325053],[733.08,1.01372031],[732.87,1.39162249],[732.78,1.21646438]],[[736.18,2.02809559],[736.46,2.02809559],[736.78,2.02809559],[737.03,0.67839843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524145000,[[733.71,0.68146815],[733.6,1.34089254],[733.34,1.34294321],[732.78,1.01372031],[732.65,1.01372031]],[[736.15,2.02809559],[736.48,2.02809559],[736.89,2.02809559],[737.21,2.02809559],[737.25,3.59435851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524156315,[[733.71,0.68146815],[733.6,1.34089254],[733.46,1.01372031],[733.36,1.01372031],[733.34,1.34294321]],[[735.69,0.22723174],[735.73,2.02809559],[735.99,2.02809559],[736.24,2.02809559],[736.55,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524200954,[[733.91,0.68128244],[733.83,2.40602695],[733.72,1.01372031],[733.53,1.21646438],[733.4,2.06967898]],[[735.65,0.2275859],[736.36,2.02809559],[736.66,2.02809559],[736.98,2.02809559],[737.28,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524260700,[[734.06,2.05559331],[733.83,1.39230664],[733.09,1.01372031],[732.97,1.01372031],[732.76,1.21646438]],[[736.19,0.22771463],[736.29,2.02809559],[736.61,2.02809559],[736.87,2.02809559],[736.92,3.61219521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524318445,[[734.06,0.68114323],[734.02,1.37536603],[733.83,1.39230664],[733.6,1.34089254],[733.19,1.01372031]],[[735.3,0.22810547],[736.12,2.02809559],[736.56,2.02809559],[737.05,2.02809559],[737.52,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524348664,[[734.06,0.68114323],[734.02,1.37536603],[733.83,1.39230664],[733.6,1.34089254],[733.59,1.01372031]],[[735.32,0.2288231],[736.17,2.02809559],[736.47,2.02809559],[736.81,2.02809559],[737.12,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524380792,[[734.15,0.68105972],[733.83,1.01372031],[733.78,1.39027183],[733.76,1.3312906],[730.94,1.59980804]],[[735.45,0.22870445],[736.76,2.02809559],[737.1,2.02809559],[737.48,2.02809559],[737.84,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524428420,[[734.15,0.68105972],[733.78,1.38813567],[733.53,1.01372031],[733.42,1.01372031],[733.23,1.21646438]],[[735.96,2.02809559],[736.03,0.22891498],[736.25,2.02809559],[736.56,2.02809559],[736.86,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524494168,[[733.8,0.0436722],[733.63,1.34210968],[733.42,1.35200348],[732.53,1.01372031],[732.39,1.01372031]],[[735.66,0.22909633],[735.73,2.02809559],[736.1,2.02809559],[736.52,2.02809559],[736.92,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524540217,[[733.8,0.0436722],[733.63,1.34210968],[733.42,1.35200348],[733.23,1.01372031],[733.1,1.01372031]],[[736.43,2.02809559],[736.77,2.02809559],[737.16,2.02809559],[737.17,0.67826959],[737.43,3.50881209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524588536,[[733.91,2.01268446],[733.54,1.35247447],[733.39,1.01372031],[733.27,1.01372031],[733.05,1.21646438]],[[735.51,0.22890564],[735.96,2.02809559],[736.28,2.02809559],[736.65,2.02809559],[736.99,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524640493,[[733.91,2.01268446],[733.55,1.01372031],[733.54,1.35247447],[733.42,1.01372031],[733.18,1.21646438]],[[735.82,0.2288862],[735.91,2.02809559],[736.26,2.02809559],[736.65,2.02809559],[737.01,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524656609,[[733.91,2.01268446],[733.76,1.01372031],[733.66,1.01372031],[733.54,1.35247447],[733.46,1.21646438]],[[735.64,0.22887692],[735.7,2.02809559],[735.99,2.02809559],[736.31,2.02809559],[736.61,2.02809559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524707447,[[734.25,0.68096697],[733.88,1.35050785],[733.8,1.01584257],[733.68,1.01584257],[732.44,2.07401193]],[[736.69,0.22870765],[736.77,2.08018846],[737.08,2.08018846],[737.44,2.08018846],[737.78,2.08018846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524743067,[[735.05,2.03582461],[734.68,1.37962652],[734.61,1.33179071],[734.49,1.00185733],[734.31,1.00185733]],[[738.68,0.2284375],[738.7,0.67686476],[739.65,2.05878659],[740.12,2.05878659],[740.63,2.05878659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524813520,[[735.22,0.68006855],[735.05,1.35559878],[734.68,1.37962652],[734.63,1.00616678],[734.61,1.33179071]],[[736.84,0.22851972],[737.0,2.06964584],[737.32,2.06964584],[737.67,2.06964584],[738.01,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524824426,[[735.22,0.68006855],[735.05,1.35559878],[734.68,1.37962652],[734.63,1.00616678],[734.61,1.33179071]],[[736.89,0.22851169],[737.03,2.06964584],[737.35,2.06964584],[737.72,2.06964584],[738.06,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524890577,[[735.22,0.68006855],[735.05,1.35559878],[734.68,1.37962652],[734.61,1.33179071],[734.11,1.00616678]],[[737.11,0.228585],[737.18,2.06964584],[737.52,2.06964584],[737.92,2.06964584],[738.28,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524929909,[[735.22,0.68006855],[735.05,1.35559878],[734.68,1.37962652],[734.65,1.00616678],[734.54,1.00616678]],[[736.94,0.22851256],[736.96,2.06964584],[737.26,2.06964584],[737.6,2.06964584],[737.91,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733524985356,[[735.22,0.68006855],[735.05,1.35559878],[734.81,1.00616678],[734.68,2.3857933],[734.32,2.05425718]],[[737.27,0.22842259],[737.35,2.06964584],[737.68,2.06964584],[738.05,2.06964584],[738.37,0.67716727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525037184,[[735.22,0.68006855],[735.05,1.35559878],[734.68,2.3857933],[734.61,1.33179071],[734.39,1.20740014]],[[737.55,0.22839077],[737.61,2.06964584],[737.88,2.06964584],[738.19,2.06964584],[738.47,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525047195,[[735.22,0.68006855],[735.05,1.35559878],[734.86,1.00616678],[734.75,1.00616678],[734.68,1.37962652]],[[737.44,0.22839111],[737.57,2.06964584],[737.86,2.06964584],[738.19,2.06964584],[738.5,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525102336,[[735.28,2.03530532],[734.91,1.36155256],[734.88,1.36485215],[734.76,1.00616678],[734.65,1.00616678]],[[737.26,0.22844544],[737.31,2.06964584],[737.62,2.06964584],[737.95,2.06964584],[738.27,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525171195,[[735.28,0.68001305],[735.18,1.35960219],[734.91,1.36155256],[734.88,1.36485215]],[[736.65,0.22856606],[736.82,2.06964584],[737.11,2.06964584],[737.44,2.06964584],[737.75,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525205718,[[735.28,0.68001305],[735.18,1.35960219],[734.91,1.36155256],[734.88,1.36485215],[734.64,1.00616678]],[[736.11,0.22855495],[736.71,2.06964584],[737.01,2.06964584],[737.35,2.06964584],[737.97,3.66178872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525262952,[[735.28,0.05108205],[735.18,1.35960219],[734.91,1.36155256],[734.88,1.36485215],[734.75,1.00616678]],[[736.43,0.22856864],[736.61,2.06964584],[736.89,2.06964584],[737.19,2.06964584],[737.47,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525274161,[[735.28,0.05108205],[735.18,1.35960219],[734.91,1.36155256],[734.88,1.36485215],[734.45,1.00616678]],[[736.54,0.22857055],[736.98,2.06964584],[737.35,2.06964584],[737.77,2.06964584],[738.17,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525324602,[[735.28,0.05108205],[735.18,1.35960219],[734.91,1.36155256],[734.88,1.36485215],[734.73,1.00616678]],[[736.45,0.2285617],[736.69,2.06964584],[736.98,2.06964584],[737.31,2.06964584],[737.62,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525373443,[[734.4,0.68082788],[734.39,1.37850414],[734.2,1.36044232],[734.1,1.00616678],[734.0,1.00616678]],[[736.41,0.2286768],[736.65,2.06964584],[736.93,2.06964584],[737.24,2.06964584],[737.53,2.06964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525419568,[[734.4,2.0266204],[734.04,1.006167],[734.03,1.36972497],[733.93,1.006167],[733.72,1.20740041]],[[736.71,2.06001384],[736.74,0.2288257],[737.01,2.06001384],[737.35,2.06001384],[737.67,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525484430,[[734.43,0.68080007],[734.4,2.0266204],[734.26,1.006167],[734.13,1.006167],[734.03,1.36972497]],[[736.49,2.06001384],[736.81,2.06001384],[737.18,2.06001384],[737.52,2.06001384],[737.81,3.46018212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525533276,[[734.67,2.07114175],[734.37,1.006167],[734.3,1.33228428],[734.27,1.33119748],[734.24,1.006167]],[[736.45,0.2285938],[737.0,2.06001384],[737.33,2.06001384],[737.7,2.06001384],[738.05,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525563802,[[734.86,2.04949108],[734.56,1.006167],[734.49,1.34641154],[734.43,1.006167],[734.3,1.33228428]],[[737.13,0.22850996],[737.28,2.06001384],[737.62,2.06001384],[738.01,2.06001384],[738.37,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525598324,[[735.14,2.02504033],[734.85,1.006167],[734.77,1.35012045],[734.73,1.006167],[734.52,1.20740041]],[[737.51,0.2283993],[737.61,2.06001384],[737.93,2.06001384],[738.28,2.06001384],[738.61,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525648769,[[735.29,0.6800038],[735.22,1.006167],[735.12,1.006167],[734.95,1.20740041],[734.92,1.35320579]],[[736.84,0.22841456],[737.02,2.06001384],[737.27,2.06001384],[737.56,2.06001384],[737.83,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525708009,[[735.41,2.04693452],[735.04,1.37316991],[734.92,1.006167],[734.78,1.006167],[734.53,1.20740041]],[[737.4,0.22838185],[737.56,2.06001384],[737.94,2.06001384],[738.15,2.06001384],[738.5,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525752937,[[735.41,0.67989284],[735.05,1.36054028],[734.84,1.34559179],[734.71,1.006167],[734.58,1.006167]],[[737.11,0.22863018],[737.14,2.06001384],[737.48,2.06001384],[737.79,0.67769961],[737.86,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525763538,[[735.41,0.67989284],[734.84,1.34559179],[734.49,1.006167],[734.3,1.20740041]],[[736.57,0.22864579],[736.59,2.06001384],[736.88,2.06001384],[737.2,2.06001384],[737.5,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525809674,[[734.55,2.07219704],[734.22,1.006167],[734.18,1.35727408],[734.09,1.006167]],[[736.89,2.06001384],[737.25,2.06001384],[737.65,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525869824,[[734.97,2.04964762],[734.6,1.37722303],[734.5,1.006167],[734.38,1.006167],[734.17,1.20740041]],[[736.76,0.22854989],[736.99,2.06001384],[737.3,2.06001384],[737.66,2.06001384],[737.67,0.67780986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525925977,[[734.97,0.68029987],[734.6,1.37722303],[733.97,1.006167],[733.87,1.006167],[733.71,1.20740041]],[[736.22,0.22876555],[736.24,2.06001384],[736.49,2.06001384],[736.6,0.22872741],[736.76,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525955205,[[733.8,2.07373561],[733.67,0.6815053],[733.43,1.3655646],[733.31,1.33796232],[733.27,1.006167]],[[736.1,0.22893249],[736.64,0.6787576],[736.67,0.67872996],[736.76,2.06001384],[737.1,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733525985922,[[733.8,2.07373561],[733.67,0.6815053],[733.55,0.68161679],[733.43,1.3655646],[733.31,1.33796232]],[[735.77,0.22900264],[736.25,2.06001384],[736.64,0.6787576],[736.67,0.67872996],[736.7,2.73871616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526041858,[[733.25,0.68189566],[733.09,0.58282672],[733.08,2.39906779],[732.97,1.006167],[732.77,1.20740041]],[[734.69,0.22909169],[735.32,2.06001384],[735.61,2.06001384],[735.87,0.67946784],[735.95,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526093498,[[732.43,1.006167],[732.34,1.006167],[732.21,2.07786975],[732.18,1.20740041],[732.08,2.05425764]],[[734.55,0.22934765],[734.62,0.68062399],[734.94,2.06001384],[735.18,2.06001384],[735.54,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526147541,[[732.77,2.0620501],[732.74,1.006167],[732.6,1.006167],[732.41,1.36220299],[732.34,1.20740041]],[[735.14,0.22922705],[735.26,0.68003155],[735.85,2.06001384],[736.22,2.06001384],[736.65,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526202785,[[733.19,0.94516848],[733.15,2.01124721],[732.9,1.006167],[732.77,1.006167],[732.53,1.20740041]],[[734.69,0.22906314],[736.18,2.06001384],[736.53,2.06001384],[736.92,2.06001384],[737.29,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526237911,[[734.15,1.006167],[734.04,1.006167],[733.84,1.20740041],[733.8,1.36792343],[733.72,2.05425764]],[[736.46,0.22880856],[736.48,0.67890506],[736.93,2.06001384],[737.23,2.06001384],[737.56,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526263233,[[734.33,0.68089278],[734.19,1.34413998],[733.96,1.38694001],[733.18,1.006167],[733.04,1.006167]],[[735.58,0.22891987],[736.48,0.67890506],[736.57,2.06001384],[736.94,2.06001384],[737.35,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526311063,[[733.82,0.681366],[733.75,1.3799069],[733.42,1.36167684],[733.1,1.36657447],[732.8,1.006167]],[[735.4,0.22906996],[735.55,0.67976344],[735.9,2.06001384],[736.2,2.06001384],[736.54,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526336478,[[733.82,0.681366]],[[735.31,0.22905305],[735.45,0.67985587],[736.19,2.06001384],[736.52,2.06001384],[736.88,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526420041,[[733.82,0.07371481],[733.68,1.37235663],[733.45,1.38453543],[733.08,1.35677123],[732.51,1.006167]],[[735.29,0.22905109],[735.37,0.67992983],[736.33,2.06001384],[736.82,2.06001384],[737.38,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526425135,[[733.82,0.07371481],[733.68,1.37235663],[733.45,1.38453543],[733.08,1.35677123],[732.91,1.006167]],[[735.37,0.67992983],[735.53,2.06001384],[735.84,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526481295,[[734.23,1.006167],[734.22,2.05879908],[734.12,1.006167],[733.92,1.20740041],[733.85,1.33323187]],[[735.93,0.22875126],[736.39,0.67898803],[737.7,2.06001384],[737.98,2.06001384],[738.3,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526537428,[[734.26,0.68095769],[734.11,1.36798685],[733.87,1.33254409],[733.48,1.006167],[733.38,1.006167]],[[735.42,0.22894406],[735.83,0.67950477],[735.84,2.06001384],[736.12,2.06001384],[736.44,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526588366,[[734.33,0.36782942],[734.26,0.68095769],[734.12,1.35335094],[733.8,1.006167],[731.45,2.93465377]],[[736.03,0.22867997],[737.42,2.06001384],[737.79,2.06001384],[738.2,2.06001384],[738.49,3.32605135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526628998,[[734.26,0.68095769],[734.12,1.35335094],[734.09,1.006167],[734.0,1.006167],[733.87,1.33254409]],[[736.16,2.06001384],[736.29,0.67908025],[736.4,2.06001384],[736.67,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526647417,[[734.32,2.03676068],[734.14,0.58932774],[734.13,1.006167],[734.03,1.006167],[733.95,1.3850492]],[[736.08,0.22871359],[736.29,0.67908025],[736.46,2.06001384],[736.74,2.06001384],[737.06,2.06001384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526703355,[[732.99,0.68213754],[732.84,1.38580748],[731.66,1.00384621],[731.53,1.00384621],[731.29,1.20461545]],[[735.85,0.6794863],[737.48,2.0500825],[737.51,3.60089661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526773705,[[732.99,0.68213754],[732.86,1.34996192],[732.21,1.00384621],[732.11,1.00384621],[731.93,1.20461545]],[[734.08,0.22873561],[734.54,0.68069812],[734.56,2.0500825],[734.82,2.0500825],[735.12,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526808842,[[732.19,0.68288285],[732.17,0.36694574],[732.04,0.58761653],[732.03,1.37654869],[731.78,1.00384621]],[[733.55,0.22854457],[734.18,0.68103189],[734.86,2.0500825],[735.2,2.0500825],[735.59,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526862095,[[732.78,0.68233303],[732.65,1.00384621],[732.54,1.00384621],[732.38,1.37240281],[732.35,1.20461545]],[[734.66,0.22880077],[734.74,0.68051283],[735.15,2.0500825],[735.44,2.0500825],[735.78,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526909536,[[732.88,0.68223993],[732.8,1.33619896],[732.51,1.39233389],[731.81,1.00384621]],[[734.74,0.68051283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526923647,[[732.88,0.68223993],[732.7,1.36251955],[732.51,1.39233389],[731.89,1.00384621],[731.79,1.00384621]],[[734.36,0.22829797],[734.43,0.68080007],[734.73,2.0500825],[734.99,2.0500825],[735.29,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733526977380,[[731.57,0.68346159],[731.35,1.00384621],[731.23,1.00384621],[731.2,1.37080497],[731.02,1.20461545]],[[733.76,0.22838333],[733.78,0.68140314],[734.19,2.0500825],[734.51,2.0500825],[735.14,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527007499,[[731.23,0.68377938],[730.79,0.43682707],[730.76,1.00384621],[730.63,1.00384621],[730.4,1.20461545]],[[733.7,0.22829314],[733.78,0.68140314],[734.01,2.0500825],[734.35,2.0500825],[734.75,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527079257,[[732.59,0.68250999],[732.41,1.39434143],[732.19,1.3950222],[731.99,1.00384621],[731.87,1.00384621]],[[734.31,0.2281658],[734.37,0.68085569],[735.6,2.0500825],[735.91,2.0500825],[736.29,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527090665,[[732.59,0.68250999],[732.41,1.39434143],[732.3,1.00384621],[732.21,1.00384621],[732.19,1.3950222]],[[733.93,0.22820224],[734.37,0.68085569],[734.95,2.0500825],[735.19,2.0500825],[735.46,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527152006,[[732.2,0.68287353],[732.13,1.3466382],[731.82,1.36240865],[731.53,1.00384621],[731.42,1.00384621]],[[733.57,0.22864401],[733.73,0.68144957],[734.64,2.0500825],[734.94,2.0500825],[735.27,2.0500825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527197546,[[732.2,0.68287353],[732.12,1.36023975],[731.82,1.36240865],[731.8,1.02018233],[731.71,1.02018233]],[[733.51,0.22877116],[733.57,0.68159821],[734.07,2.07399086],[734.33,2.07399086],[734.62,2.07399086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527245777,[[731.22,0.68378873],[731.17,1.34953018],[730.83,1.37742977],[730.33,1.02018233],[730.19,1.02018233]],[[732.52,0.2280498],[733.12,0.68201658],[734.39,2.07399086],[734.77,2.07399086],[735.2,2.07399086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527297120,[[730.85,0.68413491],[730.75,1.3862561],[730.22,1.01108084],[730.15,1.39026705],[730.13,1.01108084]],[[732.41,0.22798449],[732.42,0.68266841],[732.57,2.04541924],[732.83,2.04541924],[733.07,2.04541924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527311332,[[728.88,2.07328022],[728.87,1.1240126],[728.16,1.36273037]],[[732.25,0.6828269],[734.18,2.04541924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527356162,[[728.01,2.04865307]],[[731.68,0.22765844],[732.25,0.6828269],[732.92,2.02282144],[733.25,2.02282144],[733.62,2.02282144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527390383,[[728.92,1.00342191],[728.87,2.02818803],[728.82,1.00342191],[728.63,1.20410629],[728.52,2.04865307]],[[730.99,0.22753825],[731.73,2.02282144],[732.0,2.02282144],[732.2,3.59335997],[732.3,2.02282144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527461942,[[728.04,2.02717082],[727.84,1.00342191],[727.74,2.35657073],[727.57,1.20410629],[727.54,2.04865307]],[[731.01,0.22656084],[731.23,2.02282144],[731.37,0.68364849],[731.48,2.02282144],[731.96,2.02282144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527511577,[[727.84,0.52596621],[727.78,0.43859839],[727.77,1.36316202],[727.43,0.99523872],[727.31,0.54568518]],[[731.17,0.22665393],[731.37,0.68364849],[733.75,1.98585582],[734.17,1.98585582],[734.55,1.98585582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527531889,[[727.51,0.99523872],[727.34,0.99523872],[727.01,1.19428647],[726.82,2.03194573],[726.51,2.03194573]],[[731.2,0.22648561],[731.37,0.68364849],[732.56,1.98585582],[733.04,1.98585582],[733.63,1.98585582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527572126,[[728.8,0.52533307],[728.79,0.43806166],[728.28,0.54519999],[728.27,2.33359997]],[[730.52,0.22704244],[730.55,0.68441585],[731.19,1.98585582],[731.46,1.98585582],[731.77,1.98585582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527622970,[[727.58,1.02270308],[727.45,1.02275254],[727.21,1.22730305],[727.07,2.08811977],[726.84,2.08811977]],[[730.46,0.22662607],[730.54,2.05091184],[730.89,2.05091184],[731.28,2.05091184],[731.65,2.05091184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527672009,[[728.24,0.25179591],[728.15,0.71256526],[728.14,0.68668113],[728.08,1.36009742],[727.93,1.02270308]],[[730.15,0.22652142],[730.4,0.6845564],[731.28,2.05091184],[731.51,2.05091184],[731.78,2.05091184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527725555,[[727.89,0.27419852],[727.87,1.02270308],[727.84,0.68696416],[727.82,1.36019124],[727.75,1.02275254]],[[729.76,0.22626654],[729.93,0.68499719],[730.46,2.05091184],[730.78,2.05091184],[731.13,2.05091184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527736362,[[727.88,0.71292356],[727.87,1.3964605],[727.51,1.36795851],[727.5,1.02270308],[727.34,1.02275254]],[[730.91,0.22630276],[730.93,2.05091184],[731.37,2.05091184],[731.86,2.05091184],[732.31,2.05091184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527804416,[[727.81,1.02053495],[727.78,0.96495743],[727.77,1.34562417],[727.71,1.02053495],[727.52,1.22464194]],[[730.18,0.22624782],[730.35,0.68460327],[730.71,2.04082704],[730.98,2.04082704],[731.29,2.04082704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527837848,[[727.33,0.52638558],[727.32,0.68745531],[727.31,0.43894202],[727.27,1.02053495],[727.19,1.02053495]],[[730.24,0.22634097],[730.35,0.68460327],[730.74,2.04082704],[730.98,2.04082704],[731.25,2.04082704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527889163,[[728.16,0.27414782],[728.12,1.3712069],[727.98,1.02130302],[727.87,1.02130302],[727.71,2.59704451]],[[729.6,0.22672507],[729.65,0.68526005],[731.3,2.04566994],[731.61,2.04566994],[732.05,2.04566994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527940705,[[728.51,1.0204842],[728.49,0.27396182],[728.4,1.0204842],[728.2,1.22458105],[728.08,2.08348859]],[[731.68,0.68335884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527988337,[[728.61,0.96367858],[728.57,1.0204842],[728.47,1.0204842],[728.29,1.22458105],[728.18,2.08348859]],[[730.76,0.22680511],[730.77,0.6842098],[731.44,2.04931032],[731.74,2.04931032],[732.0,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733527999147,[[728.79,0.68606868],[728.76,1.38114002],[728.16,1.37036075],[728.15,1.0204842],[728.12,0.54537655]],[[730.5,0.22688798],[730.77,0.6842098],[731.51,2.04931032],[731.78,2.04931032],[732.07,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528038361,[[729.01,2.02617752],[728.79,1.0204842],[728.67,1.0204842],[728.64,1.38300459],[728.44,1.22458105]],[[731.92,0.22696793],[731.97,2.04931032],[732.24,0.68283622],[732.31,2.04931032],[732.68,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528099912,[[729.64,0.27358323],[729.51,0.43764844],[729.5,0.68540095],[729.48,1.33666344],[729.4,1.0204842]],[[732.21,0.22782249],[732.35,0.68273366],[732.79,2.04931032],[733.18,2.04931032],[733.62,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528151356,[[730.09,0.68484707],[730.08,1.37152767],[729.97,1.0204842],[729.87,1.0204842],[729.73,1.34802508]],[[731.66,0.2275316],[731.71,0.68333082],[732.26,2.04931032],[732.53,2.04931032],[732.84,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528183478,[[728.69,0.25158521],[728.66,1.0204842],[728.58,0.68626643],[728.54,1.0204842],[728.33,1.22458105]],[[730.91,0.22710904],[731.71,0.68333082],[732.99,2.04931032],[733.3,2.04931032],[733.67,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528216805,[[728.73,0.27388192],[728.59,0.43821107],[728.58,2.08444225],[728.46,1.0204842],[728.33,1.0204842]],[[730.83,0.68415363],[731.86,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528265745,[[729.28,0.27365021],[729.27,1.38868579],[729.24,0.43784034],[729.23,0.68565473],[729.08,1.401761]],[[730.62,0.68435027],[732.84,2.04931032],[733.27,2.04931032],[733.75,2.04931032],[734.2,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528326912,[[730.06,0.52424642],[730.05,1.12210362],[730.02,1.33881325],[730.01,1.0204842],[729.89,1.0204842]],[[731.93,0.22711197],[731.98,0.68307877],[734.64,2.04931032],[734.95,2.04931032],[735.29,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528369239,[[730.69,1.36620371],[730.58,1.0204842],[730.47,1.0204842],[730.33,1.33301823],[730.26,1.22458105]],[[731.77,0.22704969],[731.78,0.68326546],[733.05,2.04931032],[733.35,2.04931032],[733.69,2.04931032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528428484,[[730.77,1.02087796],[730.76,0.96117018],[730.68,1.02087796],[730.66,1.36023232],[730.52,1.22505355]],[[731.74,0.22756935],[731.77,0.22749998],[731.78,0.68326546],[732.82,2.05896445],[733.06,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528474415,[[730.75,0.25089086],[730.74,0.27308137],[730.73,0.68424725],[730.72,0.43692797]],[[732.32,0.22765557],[732.38,0.68270569],[733.13,2.05896445],[733.42,2.05896445],[733.74,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528488438,[[731.1,0.7097324],[731.07,1.02087796],[730.97,1.02087796],[730.93,1.34632615],[730.78,1.22505355]],[[732.37,0.22774386],[732.38,0.68270569],[733.3,2.05896445],[733.57,2.05896445],[733.86,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528544469,[[731.07,0.27297832],[731.0,0.43676532],[730.99,0.68400388],[730.97,1.37894938],[730.85,1.02087796]],[[732.35,0.22750441],[732.38,0.68270569],[733.66,2.05896445],[734.06,2.05896445],[734.51,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528577103,[[731.14,0.27297585],[731.04,0.6839571],[730.97,1.37894938],[730.2,1.02087796],[729.99,1.02087796]],[[732.38,0.68270569],[735.68,2.05896445],[735.96,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528655339,[[731.18,2.02652415],[730.98,1.3361513],[730.78,1.02087796],[730.63,1.02087796],[727.97,4.16858502]],[[733.09,0.22824074],[733.1,0.68203519],[733.89,2.05896445],[734.27,2.05896445],[734.69,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528666250,[[731.19,1.29381606],[731.18,2.02652415],[731.08,1.02087796],[730.98,1.3361513],[730.89,1.22505355]],[[733.09,0.2283022],[733.1,0.68203519],[733.38,2.05896445],[733.66,2.05896445],[733.98,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528716893,[[731.42,0.2728734],[731.41,1.34723641],[731.18,2.02652415],[731.16,1.02087796],[731.02,1.02087796]],[[732.73,0.68237959],[733.76,2.05896445],[734.13,2.05896445],[734.54,2.05896445],[736.1,5.85974813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528772718,[[731.27,0.96017271],[731.25,1.02087796],[731.18,2.06020374],[731.13,1.02087796],[730.92,1.22505355]],[[733.64,0.22924029],[733.72,2.05896445],[734.03,2.05896445],[734.38,2.05896445],[734.7,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528828360,[[730.46,0.68450017],[730.45,0.96083611],[730.44,1.35412213],[730.43,1.02087796],[730.27,1.02087796]],[[732.54,0.22861312],[732.55,0.68254726],[733.81,2.05896445],[734.24,2.05896445],[734.74,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528864376,[[730.89,0.27307671],[730.83,0.68415363],[730.29,1.02087796],[730.12,1.02087796],[729.8,1.22505355]],[[732.49,0.22870101],[732.5,0.68259385],[733.91,2.05896445],[734.38,2.05896445],[734.91,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528888784,[[730.9,2.07853089],[730.65,1.37087334]],[[732.49,0.2286063],[732.5,0.68259385],[733.96,2.05896445],[734.4,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733528945241,[[729.76,2.04633142],[729.75,0.68516615],[729.46,1.36305058],[729.16,1.02087796],[728.96,1.02087796]],[[732.02,0.22759945],[732.03,0.68303211],[733.76,2.05896445],[734.3,2.05896445],[734.87,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529008801,[[730.2,2.04983074],[729.83,1.36986751],[729.62,1.02087796],[729.48,1.02087796],[729.23,0.54574641]],[[731.64,0.22749964],[731.65,0.68338686],[732.88,2.05896445],[733.27,2.05896445],[733.7,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529045931,[[729.81,0.27341971],[729.76,0.43747153],[729.75,0.68516615],[729.74,1.02087796],[729.63,1.02087796]],[[731.19,0.22737743],[731.51,0.68351765],[732.18,2.05896445],[732.47,2.05896445],[732.79,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529094359,[[730.48,0.5242284],[730.39,1.02087796],[730.3,1.02087796],[730.12,1.22505355],[730.11,0.54542431]],[[732.27,0.22774948],[732.34,0.68274298],[732.73,2.05896445],[732.99,2.05896445],[733.29,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529106572,[[730.24,0.25105748],[730.21,0.71044292],[730.2,0.6847439],[730.14,1.39930066],[730.11,1.02087796]],[[731.82,0.22769239],[731.83,0.68321878],[732.78,2.05896445],[733.08,2.05896445],[733.42,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529160101,[[730.79,0.70997166],[730.78,2.08329734],[730.69,1.02087796],[730.55,1.02087796],[730.46,1.39210021]],[[732.19,0.22736601],[732.2,0.68287353],[733.79,2.05896445],[734.17,2.05896445],[734.59,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529209142,[[730.86,0.70996027],[730.85,1.02087796],[730.78,2.08329734],[730.74,1.02087796],[730.53,1.22505355]],[[732.19,0.22750943],[732.2,0.68287353],[733.05,2.05896445],[733.36,2.05896445],[733.72,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529251067,[[730.41,0.68454703],[730.32,1.02087796],[730.28,1.36575002],[730.22,1.02087796],[730.07,0.54542897]],[[731.6,0.22738064],[731.99,0.68306944],[732.77,2.05896445],[733.03,2.05896445],[733.34,2.05896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529318715,[[730.64,1.02079469],[730.41,0.68454703],[728.63,1.61031004]],[[731.91,0.22716865],[731.92,0.68313476],[732.87,2.06592662],[733.14,2.06592662],[733.37,3.3314105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529329426,[[730.67,0.52402685],[730.66,0.43697354],[730.65,0.68432217],[730.64,1.02079469],[730.6,1.39406561]],[[731.91,0.22713947],[731.92,0.68313476],[732.89,2.06592662],[733.15,2.06592662],[733.45,2.06592662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529402181,[[730.65,0.27314659],[730.64,0.68433154],[730.61,0.43703454],[730.6,1.39406561],[730.36,1.02284935]],[[731.91,0.22815609],[731.92,0.68313476],[733.15,2.06783025],[733.52,2.06783025],[733.95,2.06783025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529434200,[[730.71,0.9573487],[730.67,0.43690165],[730.5,1.02284935],[730.34,1.02284935],[730.04,1.22741922]],[[732.75,0.22806867],[732.76,0.68235165],[733.82,2.06783025],[734.25,2.06783025],[734.74,2.06783025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529487047,[[730.27,0.27327387],[730.16,0.68478141],[730.15,1.02284935],[730.03,1.02284935],[729.81,1.22741922]],[[731.92,0.22823669],[732.12,0.68294815],[733.35,2.06783025],[733.68,2.06783025],[733.83,2.06783025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529500951,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.25,0.54557262]],[[731.78,0.2282965],[731.79,0.68325612],[735.41,6.91175421],[738.6,6.18313667],[739.03,8.90415664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529501154,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.26,0.54557262]],[[731.78,0.2282965],[731.79,0.68325612],[735.41,6.91175421],[738.6,6.18313667],[739.03,8.90415664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529501354,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.27,0.54557262]],[[731.78,0.2282965],[731.79,0.68325612],[735.41,6.91175421],[738.6,6.18313667],[739.03,8.90415664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529501552,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.28,0.54557262]],[[731.78,0.2282965],[731.79,0.68325612],[735.41,6.91175421],[738.6,6.18313667],[739.03,8.90415664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529501753,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.29,0.54557262]],[[731.78,0.2282965],[731.79,0.68325612],[735.41,6.91175421],[738.6,6.18313667],[739.03,8.90415664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529501953,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369]],[[731.78,0.2282965],[731.79,0.68325612],[735.41,6.91175421],[738.6,6.18313667],[739.03,8.90415664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529501954,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.3,0.54557262]],[[731.79,0.68325612],[735.41,6.91175421],[738.6,6.18313667],[739.03,8.90415664],[740.54,0.49699355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529502149,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.31,0.54557262]],[[731.78,0.22827326],[731.79,0.68325612],[735.41,6.91175421],[738.59,4.26237715],[738.6,6.18313667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529502354,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.32,0.54557262]],[[731.78,0.22827326],[731.79,0.68325612],[735.41,6.91175421],[738.58,4.64177949],[738.59,4.26237715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529502550,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.33,0.54557262]],[[731.78,0.22827326],[731.79,0.68325612],[735.41,6.91175421],[738.58,4.64177949],[738.59,4.26237715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529502754,[[730.17,0.27327138],[730.16,0.68478141],[730.1,0.43723422],[730.09,1.36350369],[727.34,0.54557262]],[[731.78,0.22827326],[731.79,0.68325612],[735.41,6.91175421],[738.58,4.64177949],[738.59,4.26237715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529502955,[[730.67,1.02301708],[730.58,1.02302122],[730.41,1.22762547],[730.33,1.02302122],[730.3,2.08865988]],[[731.78,0.22827326],[731.79,0.68325612],[732.57,2.07885632],[732.82,2.07885632],[733.11,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529503355,[[730.59,1.02301708],[730.48,1.02302122],[730.33,1.02302122],[730.29,1.22762547],[730.17,2.08865988]],[[731.77,0.2282389],[731.79,0.68325612],[732.68,2.07885632],[732.97,2.07885632],[733.08,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529503649,[[730.58,1.39172151],[730.55,1.02301708],[730.44,1.02302122],[730.33,1.4003284],[730.25,1.22762547]],[[731.76,0.2282389],[731.79,0.68325612],[732.7,2.07885632],[732.95,2.07885632],[733.27,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529503853,[[730.56,1.02301708],[730.45,1.02302122],[730.26,1.22762547],[729.95,2.08865988],[729.66,2.08866833]],[[731.75,0.2282389],[731.79,0.68325612],[732.71,2.07885632],[733.0,2.07885632],[733.33,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529504053,[[730.56,2.38627228],[730.45,1.02302122],[730.25,1.22762547],[730.19,1.37295274],[729.95,2.08865988]],[[731.74,0.2282389],[731.79,0.68325612],[732.71,2.07885632],[733.0,2.07885632],[733.33,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529504248,[[730.56,2.38627228],[730.45,1.02302122],[730.19,1.37295274],[729.95,2.08865988]],[[731.74,0.2282389],[731.79,0.68325612],[732.71,2.07885632],[733.0,2.07885632],[733.33,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529504249,[[730.56,2.38627228],[730.45,1.02302122],[730.26,1.22762547],[730.19,1.37295274],[730.14,2.08865988]],[[731.73,0.2282389],[731.79,0.68325612],[732.71,2.07885632],[733.0,2.07885632],[733.33,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529504555,[[730.53,1.02301708],[730.42,1.02302122],[730.23,1.22762547],[730.19,1.37295274],[730.1,2.08865988]],[[731.72,0.2282389],[731.79,0.68325612],[732.69,2.07885632],[732.98,2.07885632],[733.31,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529504854,[[730.53,1.02301708],[730.45,1.36407471],[730.42,1.02302122],[730.22,1.22762547],[730.19,1.37295274]],[[731.71,0.2282389],[731.79,0.68325612],[732.69,2.07885632],[732.98,2.07885632],[733.31,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529505054,[[730.52,1.02301708],[730.45,1.36407471],[730.41,1.02302122],[730.22,1.22762547],[730.19,1.37295274]],[[731.7,0.2282389],[731.79,0.68325612],[732.68,2.07885632],[732.97,2.07885632],[733.31,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529505257,[[730.51,1.02301708],[730.4,1.02302122],[730.21,1.22762547],[730.19,1.37295274],[730.09,3.45216357]],[[731.69,0.2282389],[731.79,0.68325612],[732.68,2.07885632],[732.97,2.07885632],[733.3,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529505455,[[730.53,1.02301708],[730.42,1.02302122],[730.22,1.22762547],[730.1,2.08865988],[730.09,1.36350369]],[[731.68,0.2282389],[731.79,0.68325612],[732.69,2.07885632],[732.98,2.07885632],[733.31,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529505654,[[730.53,1.39808438],[730.5,1.02301708],[730.39,1.02302122],[730.2,1.22762547],[730.16,2.07781215]],[[731.67,0.2282389],[731.79,0.68325612],[732.66,2.07885632],[732.95,2.07885632],[733.28,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529505855,[[730.5,1.02301708],[730.4,1.02302122],[730.2,1.22762547],[730.16,0.68478141],[729.27,2.08866833]],[[731.66,0.2282389],[731.79,0.68325612],[732.66,2.07885632],[732.95,2.07885632],[733.28,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529506056,[[730.48,1.02301708],[730.37,1.02302122],[730.18,1.22762547],[730.16,0.68478141],[730.05,2.08865988]],[[731.65,0.2282389],[731.79,0.68325612],[732.65,2.07885632],[732.94,2.07885632],[733.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529506355,[[730.48,2.3559504],[730.37,1.02302122],[730.18,1.22762547],[730.16,0.68478141],[730.11,1.33293332]],[[731.64,0.2282389],[731.79,0.68325612],[732.63,2.07885632],[732.92,2.07885632],[733.24,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529506556,[[730.47,1.02301708],[730.37,1.02302122],[730.17,1.22762547],[730.16,0.68478141],[730.11,1.33293332]],[[731.63,0.2282389],[731.79,0.68325612],[732.6,2.07885632],[732.89,2.07885632],[733.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529506750,[[730.47,2.41850635],[730.36,1.02302122],[730.17,1.22762547],[730.16,0.68478141],[730.11,1.33293332]],[[731.62,0.2282389],[731.79,0.68325612],[732.61,2.07885632],[732.89,2.07885632],[733.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529506952,[[730.47,1.02301708],[730.36,1.02302122],[730.17,1.22762547],[730.16,0.68478141],[730.11,1.33293332]],[[731.61,0.22824361],[731.79,0.68325612],[732.61,2.07885632],[732.89,2.07885632],[733.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529507150,[[730.48,1.02301708],[730.37,1.02302122],[730.18,1.22762547],[730.16,0.68478141],[730.11,1.33293332]],[[731.6,0.22824361],[731.79,0.68325612],[732.62,2.07885632],[732.91,2.07885632],[733.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529507354,[[730.47,1.02301708],[730.37,1.3485025],[730.36,1.02302122],[730.17,1.22762547],[730.16,0.68478141]],[[731.59,0.22824361],[731.79,0.68325612],[732.61,2.07885632],[732.9,2.07885632],[733.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529507653,[[730.42,1.02301708],[730.37,1.3485025],[730.31,1.02302122],[730.16,0.68478141],[730.11,2.56055879]],[[731.58,0.22824361],[731.79,0.68325612],[732.58,2.07885632],[732.87,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529507957,[[730.42,1.02301708],[730.31,1.02302122],[730.16,0.68478141],[730.11,2.56055879],[730.0,2.08865988]],[[731.57,0.22824361],[731.79,0.68325612],[732.59,2.07885632],[732.88,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529508157,[[730.42,1.02301708],[730.32,1.02302122],[730.16,0.68478141],[730.12,1.22762547],[730.11,1.33293332]],[[731.56,0.22824361],[731.79,0.68325612],[732.59,2.07885632],[732.88,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529508358,[[730.42,2.3795789],[730.31,1.02302122],[730.16,0.68478141],[730.11,2.56055879],[729.99,2.08865988]],[[731.55,0.22824361],[731.79,0.68325612],[732.59,2.07885632],[732.88,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529508552,[[730.38,1.02301708],[730.28,1.02302122],[730.16,0.68478141],[730.11,1.33293332],[730.08,1.22762547]],[[731.54,0.22824361],[731.79,0.68325612],[732.55,2.07885632],[732.84,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529508757,[[730.39,1.02301708],[730.38,1.38360837],[730.28,1.02302122],[730.16,0.68478141],[730.11,1.33293332]],[[731.53,0.22824361],[731.79,0.68325612],[732.56,2.07885632],[732.85,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529508952,[[730.39,1.02301708],[730.28,1.02302122],[730.16,0.68478141],[730.11,1.33293332],[728.0,1.6148888]],[[731.52,0.22824361],[731.79,0.68325612],[732.56,2.07885632],[732.85,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529509157,[[730.39,1.02301708],[730.29,1.02302122],[730.16,0.68478141],[730.11,1.33293332],[729.5,2.08866833]],[[731.51,0.22824361],[731.79,0.68325612],[732.56,2.07885632],[732.85,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529509458,[[730.39,1.39754144],[730.35,1.02301708],[730.24,1.02302122],[730.16,0.68478141],[730.11,1.33293332]],[[731.5,0.22824361],[731.79,0.68325612],[732.51,2.07885632],[732.8,2.07885632],[733.18,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529509657,[[730.35,1.02301708],[730.24,1.02302122],[730.16,0.68478141],[730.11,1.33293332],[730.04,1.22762547]],[[731.49,0.22824361],[731.79,0.68325612],[732.53,2.07885632],[732.8,2.07885632],[733.15,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529509858,[[730.36,0.27324562],[730.35,1.02301708],[730.24,1.02302122],[730.16,0.68478141],[730.11,1.33293332]],[[731.48,0.22824361],[731.79,0.68325612],[732.53,2.07885632],[732.82,2.07885632],[733.15,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529510053,[[730.36,1.64196473],[730.35,1.02301708],[730.24,1.02302122],[730.16,0.68478141],[730.11,1.33293332]],[[731.47,0.22824361],[731.79,0.68325612],[732.53,2.07885632],[732.82,2.07885632],[733.15,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529510253,[[730.37,0.27324562],[730.35,1.02301708],[730.24,1.02302122],[730.16,0.68478141],[730.11,1.33293332]],[[731.46,0.22824361],[731.79,0.68325612],[732.53,2.07885632],[732.82,2.07885632],[733.15,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529510452,[[730.35,1.37404646],[730.34,1.02301708],[730.23,1.02302122],[730.16,0.68478141],[730.11,1.33293332]],[[731.45,0.22822832],[731.79,0.68325612],[732.53,2.07885632],[732.82,2.07885632],[733.14,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529510656,[[730.36,0.27324501],[730.35,1.02301708],[730.24,1.02302122],[730.16,0.68478141],[730.11,1.33293332]],[[731.44,0.22822832],[731.79,0.68325612],[732.54,2.07885632],[732.83,2.07885632],[733.15,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529510854,[[730.36,0.27324501],[730.35,1.36544074],[730.31,1.02301708],[730.2,1.02302122],[730.16,0.68478141]],[[731.79,0.68325612],[732.55,2.07885632],[732.85,2.07885632],[733.15,2.07885632],[735.86,4.27149261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529511057,[[730.36,0.27324501],[730.35,1.36544074],[730.32,1.02301708],[730.21,1.02302122],[730.16,0.68478141]],[[731.78,0.22823385],[731.79,0.68325612],[732.56,2.07885632],[732.86,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529511257,[[730.36,0.27324501],[730.35,1.36544074],[730.31,1.02301708],[730.2,1.02302122],[730.16,0.68478141]],[[731.78,0.22823385],[731.79,0.68325612],[732.55,2.07885632],[732.85,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529511457,[[730.36,0.27324501],[730.35,1.36544074],[730.32,1.02301708],[730.21,1.02302122],[730.16,0.68478141]],[[731.78,0.22823385],[731.79,0.68325612],[732.56,2.07885632],[732.86,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529511758,[[730.36,0.27324501],[730.35,1.36544074],[730.33,1.02301708],[730.22,1.02302122],[730.16,0.68478141]],[[731.78,0.22823385],[731.79,0.68325612],[732.57,2.07885632],[732.87,2.07885632],[733.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529511957,[[730.36,0.27324501],[730.35,1.36544074],[730.32,1.02301708],[730.21,1.02302122],[730.16,0.68478141]],[[731.78,0.22823385],[731.79,0.68325612],[732.58,2.07885632],[732.88,2.07885632],[733.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529512561,[[730.36,0.27324501],[730.35,1.36544074],[730.25,1.02301708],[730.16,0.68478141],[730.14,1.02302122]],[[731.77,0.68327479],[731.78,0.22823385],[731.79,0.68325612],[732.56,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529512858,[[730.23,1.02301708],[730.16,0.68478141],[730.12,1.02302122],[729.91,1.22762547],[729.78,2.08865988]],[[731.77,0.68327479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529512859,[[730.23,1.02301708],[730.16,0.68478141],[730.12,1.02302122],[729.91,1.22762547],[729.78,2.08865988]],[[731.76,0.22823385],[731.77,0.68327479],[732.54,2.07885632],[732.84,2.07885632],[733.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529513059,[[730.24,0.71051274],[730.22,1.02301708],[730.16,0.68478141],[730.11,2.35595454],[729.9,1.22762547]],[[731.76,0.22823385],[731.77,0.68327479],[732.53,2.07885632],[732.83,2.07885632],[733.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529513260,[[730.25,0.27327413],[730.23,0.43723861],[730.21,1.02301708],[730.16,0.68478141],[730.11,1.33293332]],[[731.75,0.68329347],[731.76,0.22823385],[732.53,2.07885632],[732.84,2.07885632],[733.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529513460,[[730.26,0.27327413],[730.22,0.43723861],[730.2,1.02301708],[730.16,0.68478141],[730.11,1.33293332]],[[731.74,0.22823385],[731.75,0.68329347],[732.53,2.07885632],[732.84,2.07885632],[733.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529513653,[[730.27,0.27327413],[730.21,0.43723861],[730.2,1.02301708],[730.16,0.68478141],[730.11,1.33293332]],[[731.74,0.22823385],[731.75,0.68329347],[732.53,2.07885632],[732.84,2.07885632],[733.18,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529513856,[[730.28,0.27327413],[730.21,0.43723861],[730.2,1.02301708],[730.16,0.68478141],[730.11,1.33293332]],[[731.74,0.22823385],[731.75,0.68329347],[732.52,2.07885632],[732.83,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529514161,[[730.29,0.27327413],[730.21,0.43723861],[730.2,1.02301708],[730.16,0.68478141],[730.11,1.33293332]],[[731.73,0.22816491],[731.75,0.68329347],[732.52,2.07885632],[732.82,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529514356,[[730.3,0.27327413],[730.21,0.43723861],[730.16,0.68478141],[730.13,1.02301708],[730.11,1.33293332]],[[731.72,0.22816491],[731.75,0.68329347],[732.58,2.07885632],[732.9,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529514659,[[730.3,0.27327413],[730.16,0.68478141],[730.11,1.33293332]],[[731.72,0.22816491],[731.75,0.68329347],[732.58,2.07885632],[732.9,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529514660,[[730.31,0.27327413],[730.3,1.38032394],[730.17,0.43723861],[730.16,0.68478141],[730.11,2.3559504]],[[731.71,0.22816491],[731.75,0.68329347],[732.57,2.07885632],[732.89,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529514859,[[730.31,0.27327413],[730.16,0.68478141],[730.11,2.3559504],[727.33,5.96662122],[725.95,1.61486169]],[[731.7,0.22816491],[731.75,0.68329347],[732.57,2.07885632],[732.9,2.07885632],[733.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529515060,[[730.17,0.4372712],[730.16,0.68478141],[730.12,1.02301708],[730.11,1.33293332],[728.73,2.08866833]],[[731.69,0.22816491],[731.75,0.68329347],[732.57,2.07885632],[732.9,2.07885632],[733.27,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529515253,[[730.17,0.7105657],[730.16,0.68478141],[730.11,2.3559504],[729.76,1.22762547],[729.41,2.08865988]],[[731.68,0.22816491],[731.75,0.68329347],[732.58,2.07885632],[732.91,2.07885632],[733.28,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529515457,[[730.19,1.02301708],[730.18,0.2732945],[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332]],[[731.67,0.22816491],[731.75,0.68329347],[732.38,2.07885632],[732.67,2.07885632],[733.28,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529515655,[[730.2,0.7105657],[730.17,1.02301708],[730.16,0.68478141],[730.11,1.33293332],[730.07,1.02302122]],[[731.66,0.22816491],[731.67,0.68336818],[732.34,2.07885632],[732.63,2.07885632],[732.97,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529515863,[[730.21,0.2732945],[730.18,0.4372712],[730.17,1.02301708],[730.16,0.68478141],[730.11,1.33293332]],[[731.65,0.68338686],[731.66,0.22816491],[731.67,0.68336818],[732.35,2.07885632],[732.63,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529516062,[[730.22,0.2732945],[730.18,0.4372712],[730.17,1.02301708],[730.16,0.68478141],[730.11,1.33293332]],[[731.64,0.22816491],[731.65,0.68338686],[731.67,0.68336818],[732.34,2.07885632],[732.63,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529516262,[[730.23,0.2732945],[730.18,0.4372712],[730.17,1.02301708],[730.16,0.68478141],[730.11,1.33293332]],[[731.64,0.22816491],[731.65,0.68338686],[731.67,0.68336818],[732.36,2.07885632],[732.64,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529516458,[[730.24,0.2732945],[730.18,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[730.0,1.02301708]],[[731.64,0.22816491],[731.65,0.68338686],[732.58,2.07885632],[732.92,2.07885632],[732.95,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529516663,[[730.25,0.2732945],[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[730.01,1.02301708]],[[731.64,0.22816491],[731.65,0.68338686],[732.6,2.07885632],[732.94,2.07885632],[732.95,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529516863,[[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[730.01,1.02301708]],[[731.64,0.22816491],[731.65,0.68338686],[732.6,2.07885632],[732.94,2.07885632],[732.95,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529516864,[[730.26,0.2732945],[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[730.01,1.02301708]],[[731.64,0.22816491],[731.65,0.68338686],[732.6,2.07885632],[732.94,2.07885632],[733.25,6.96940728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529517063,[[730.27,0.2732945],[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[730.01,1.02301708]],[[731.64,0.22816491],[731.65,0.68338686],[732.6,2.07885632],[732.94,2.07885632],[734.43,4.13566051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529517263,[[730.28,0.2732945],[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[729.99,1.02301708]],[[731.64,0.22816491],[731.65,0.68338686],[732.64,2.07885632],[732.99,2.07885632],[734.43,4.13566051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529517460,[[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[729.99,1.02301708]],[[731.64,0.22816491],[731.65,0.68338686],[732.64,2.07885632],[732.99,2.07885632],[734.43,4.13566051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529517461,[[730.29,0.2732945],[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[729.93,1.02301708]],[[731.65,0.68338686],[732.75,2.07885632],[733.13,2.07885632],[734.43,4.13566051],[735.15,5.90808645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529517663,[[730.3,0.27332343],[730.17,0.4372712],[730.16,0.68478141],[730.11,1.33293332],[729.92,1.02301708]],[[731.64,0.22801316],[731.65,0.68338686],[732.74,2.07885632],[733.11,2.07885632],[733.54,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529517861,[[730.3,1.34190537],[730.16,0.68478141],[730.12,0.4372712],[730.11,1.33293332],[729.92,1.02301708]],[[731.64,0.22801316],[731.65,0.68338686],[732.73,2.07885632],[733.11,2.07885632],[733.54,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529518068,[[730.16,0.68478141],[730.11,1.33293332],[729.93,1.02301708],[729.79,1.02302122],[729.54,1.22762547]],[[731.64,0.22801316],[731.65,0.68338686],[732.75,2.07885632],[733.13,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529518266,[[730.16,0.68478141],[730.11,1.33293332]],[[731.64,0.22801316],[731.65,0.68338686],[732.75,2.07885632],[733.13,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529518267,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.91,1.02301708]],[[731.64,0.22801316],[731.65,0.68338686],[732.75,2.07885632],[733.12,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529518567,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332]],[[731.64,0.22801316],[731.65,0.68338686],[732.75,2.07885632],[733.12,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529518568,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.88,1.02301708]],[[731.64,0.22801316],[731.65,0.68338686],[732.72,2.07885632],[733.1,2.07885632],[733.52,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529519367,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.53,1.02301708]],[[731.65,0.68338686],[733.12,2.07885632],[733.5,2.07885632],[734.66,2.07885632],[734.97,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529519566,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.59,1.02301708]],[[731.65,0.68338686],[733.49,2.07885632],[734.02,2.07885632],[734.62,2.07885632],[735.0,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529519760,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.58,1.02301708]],[[731.65,0.68338686],[733.48,2.07885632],[734.01,2.07885632],[734.62,2.07885632],[734.99,3.33937571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529519962,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.54,1.02301708]],[[731.65,0.68338686],[733.47,2.07885632],[734.01,2.07885632],[734.61,2.07885632],[734.99,3.33937571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529520166,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332]],[[731.65,0.68338686],[733.47,2.07885632],[734.01,2.07885632],[734.61,2.07885632],[734.99,3.33937571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529520167,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.5,1.02301708]],[[731.65,0.68338686],[733.51,2.07885632],[734.06,2.07885632],[734.61,2.07885632],[734.96,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529520469,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.96,1.02301708]],[[731.64,0.22800591],[731.65,0.68338686],[732.52,2.07885632],[732.85,2.07885632],[733.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529520665,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.9,1.02301708]],[[731.64,0.22800591],[731.65,0.68338686],[732.64,2.07885632],[732.99,2.07885632],[733.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529520869,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.95,1.02301708]],[[731.64,0.22800591],[731.65,0.68338686],[732.55,2.07885632],[732.88,2.07885632],[733.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529521168,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.96,1.02301708]],[[731.63,0.22800166],[731.65,0.68338686],[732.56,2.07885632],[732.9,2.07885632],[733.27,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529521367,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332]],[[731.65,0.68338686],[732.9,2.07885632],[733.27,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529521368,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.94,1.02301708]],[[731.62,0.22800166],[731.65,0.68338686],[732.57,2.07885632],[732.9,2.07885632],[733.27,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529521561,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.95,1.02301708]],[[731.61,0.22800714],[731.65,0.68338686],[732.58,2.07885632],[732.91,2.07885632],[733.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529521762,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.96,1.02301708]],[[731.6,0.22800714],[731.65,0.68338686],[732.59,2.07885632],[732.92,2.07885632],[733.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529521963,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[730.02,1.02301708]],[[731.59,0.22800714],[731.65,0.68338686],[732.43,2.07885632],[732.73,2.07885632],[733.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529522165,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[730.02,1.02301708]],[[731.58,0.22800714],[731.65,0.68338686],[732.44,2.07885632],[732.74,2.07885632],[733.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529522367,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332]],[[731.58,0.22800714],[731.65,0.68338686],[732.44,2.07885632],[732.74,2.07885632],[733.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529522368,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[730.0,1.02301708]],[[731.57,0.22800714],[731.65,0.68338686],[732.43,2.07885632],[732.73,2.07885632],[733.08,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529522563,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.97,1.02301708]],[[731.56,0.22800714],[731.65,0.68338686],[732.41,2.07885632],[732.71,2.07885632],[733.08,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529522769,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.97,1.02301708]],[[731.55,0.22800714],[731.65,0.68338686],[732.4,2.07885632],[732.71,2.07885632],[733.05,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529522969,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.97,1.02301708]],[[731.54,0.22800714],[731.65,0.68338686],[732.4,2.07885632],[732.71,2.07885632],[733.05,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529523164,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.97,1.02301708]],[[731.53,0.22800714],[731.65,0.68338686],[732.4,2.07885632],[732.71,2.07885632],[733.04,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529523370,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.84,1.02301708]],[[731.52,0.22800714],[731.65,0.68338686],[732.68,2.07885632],[733.03,2.07885632],[733.44,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529523570,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332]],[[731.52,0.22800714],[731.65,0.68338686],[732.68,2.07885632],[733.03,2.07885632],[733.44,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529523571,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.83,1.02301708]],[[731.51,0.22800714],[731.65,0.68338686],[732.67,2.07885632],[733.03,2.07885632],[733.44,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529523870,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.81,1.02301708]],[[731.5,0.22800714],[731.65,0.68338686],[732.71,2.07885632],[733.08,2.07885632],[733.49,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529524069,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.81,1.02301708]],[[731.49,0.22800714],[731.65,0.68338686],[732.71,2.07885632],[733.08,2.07885632],[733.49,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529524269,[[730.17,0.27331784],[730.16,0.68478141],[730.12,0.43730158],[730.11,1.33293332],[729.79,1.02301708]],[[731.48,0.22800714],[731.65,0.68338686],[732.71,2.07885632],[733.08,2.07885632],[733.49,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529524463,[[730.16,0.68478141],[730.11,1.33293332],[729.79,1.02301708],[727.07,4.17663485],[726.83,1.61361847]],[[731.65,0.68338686],[732.71,2.07885632],[733.08,2.07885632],[733.49,2.07885632],[734.66,4.13566051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529524671,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.79,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.71,2.07885632],[733.08,2.07885632],[733.51,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529525173,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.79,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.71,2.07885632],[733.08,2.07885632],[733.49,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529525369,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.78,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.72,2.07885632],[733.09,2.07885632],[733.5,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529525567,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.78,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.72,2.07885632],[733.09,2.07885632],[733.51,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529525766,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.77,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.73,2.07885632],[733.1,2.07885632],[733.52,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529525974,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.78,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.74,2.07885632],[733.11,2.07885632],[733.53,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529526273,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.77,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.75,2.07885632],[733.13,2.07885632],[733.54,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529526471,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.76,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.75,2.07885632],[733.12,2.07885632],[733.54,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529526668,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.76,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.76,2.07885632],[733.14,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529526967,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332]],[[731.64,0.22791781],[731.65,0.68338686],[732.76,2.07885632],[733.14,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529526968,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.79,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.78,2.07885632],[733.15,2.07885632],[733.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529527172,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.78,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[733.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529527173,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.78,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.77,2.07885632],[733.14,2.07885632],[733.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529527373,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.77,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.77,2.07885632],[733.15,2.07885632],[733.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529527573,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.75,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.75,2.07885632],[733.13,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529527767,[[730.17,0.27334298],[730.16,0.68478141],[730.12,0.43734878],[730.11,1.33293332],[729.75,1.02301708]],[[731.64,0.22791781],[731.65,0.68338686],[732.75,2.07885632],[733.13,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529527973,[[730.18,0.2733465],[730.16,0.68478141],[730.11,1.33293332],[729.75,1.02301708],[726.63,1.61361847]],[[731.65,0.68338686],[732.75,2.07885632],[733.13,2.07885632],[733.55,2.07885632],[733.9,3.33701522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529528176,[[730.19,0.2733465],[730.16,0.68478141],[730.11,1.33293332],[729.75,1.02301708],[729.36,1.22762547]],[[731.64,0.22779244],[731.65,0.68338686],[732.76,2.07885632],[733.13,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529528374,[[730.2,0.2733465],[730.16,0.68478141],[730.11,1.33293332],[729.75,1.02301708],[729.35,1.22762547]],[[731.64,0.22779244],[731.65,0.68338686],[732.76,2.07885632],[733.14,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529528672,[[730.21,0.2733465],[730.16,0.68478141],[730.11,1.33293332],[729.75,1.02301708],[729.35,1.22762547]],[[731.64,0.22779244],[731.65,0.68338686],[732.77,2.07885632],[733.14,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529528869,[[730.22,0.2733465],[730.16,0.68478141],[730.11,1.33293332],[729.75,1.02301708],[729.35,1.22762547]],[[731.64,0.22779244],[731.65,0.68338686],[732.77,2.07885632],[733.14,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529529071,[[730.23,0.2733465],[730.16,0.68478141],[730.11,1.33293332],[729.74,1.02301708],[729.6,1.02302122]],[[731.64,0.22779244],[731.65,0.68338686],[732.76,2.07885632],[733.14,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529529272,[[730.16,0.68478141],[730.11,1.33293332],[729.74,1.02301708],[729.6,1.02302122],[729.34,1.22762547]],[[731.64,0.22779244],[731.65,0.68338686],[732.77,2.07885632],[733.15,2.07885632],[733.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529529472,[[730.17,0.27334532],[730.16,0.68478141],[730.12,0.43735251],[730.11,1.33293332],[729.74,1.02301708]],[[731.64,0.22779244],[731.65,0.68338686],[732.77,2.07885632],[733.15,2.07885632],[733.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529529672,[[730.17,0.27334532],[730.16,0.68478141],[730.11,1.33293332],[729.63,1.02301708],[729.48,1.02302122]],[[731.64,0.22779244],[731.65,0.68338686],[732.95,2.07885632],[733.37,2.07885632],[733.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529529873,[[730.17,0.27334532],[730.16,0.68478141],[730.11,1.33293332],[729.63,1.02301708],[729.47,1.02302122]],[[731.64,0.22779244],[731.65,0.68338686],[732.94,2.07885632],[733.36,2.07885632],[733.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529530073,[[730.17,0.27334532],[730.16,0.68478141],[730.11,1.33293332],[729.63,1.02301708],[729.47,1.02302122]],[[731.64,0.22779244],[731.65,0.68338686],[732.94,2.07885632],[733.36,2.07885632],[733.83,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529530368,[[730.17,0.27334532],[730.16,0.68478141],[730.11,1.33293332],[729.61,1.02301708],[729.45,1.02302122]],[[731.63,0.68340554],[731.64,0.22779244],[732.95,2.07885632],[733.36,2.07885632],[733.83,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529530576,[[730.17,0.27334532],[730.16,0.68478141],[730.11,1.33293332],[729.63,1.02301708],[729.48,1.02302122]],[[731.62,0.22779244],[731.63,0.68340554],[732.91,2.07885632],[733.32,2.07885632],[733.83,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529530774,[[730.17,0.27334532],[730.16,0.68478141],[730.11,1.33293332],[729.63,1.02301708],[729.48,1.02302122]],[[731.62,0.22779244],[731.63,0.68340554],[732.91,2.07885632],[733.32,2.07885632],[733.78,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529531075,[[730.17,0.27334532],[730.16,0.68478141],[730.11,1.33293332],[729.63,1.02301708],[729.47,1.02302122]],[[731.62,0.22779244],[731.63,0.68340554],[732.91,2.07885632],[733.32,2.07885632],[733.78,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529531268,[[730.17,0.27334532],[730.16,0.68478141],[730.11,1.33293332],[729.89,1.02301708],[729.79,1.02302122]],[[731.61,0.22779244],[731.63,0.68340554],[732.3,2.07885632],[732.57,2.07885632],[733.78,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529531469,[[730.16,0.68478141],[730.11,1.33293332],[729.9,1.02301708],[729.81,1.02302122],[729.65,1.22762547]],[[731.6,0.68343357],[732.1,2.07885632],[732.34,2.07885632],[732.61,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529531673,[[730.16,0.68478141],[730.11,1.33293332],[729.9,1.02301708],[729.81,1.02302122],[729.65,1.22762547]],[[731.59,0.2277191],[731.6,0.68343357],[732.1,2.07885632],[732.34,2.07885632],[732.61,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529531975,[[730.16,0.68478141],[730.11,1.33293332],[729.81,1.02302122],[729.65,1.22762547]],[[731.59,0.2277191],[731.6,0.68343357],[732.1,2.07885632],[732.34,2.07885632],[732.61,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529531976,[[730.16,0.68478141],[730.11,1.33293332],[729.74,1.02301708],[729.62,1.02302122],[729.41,1.22762547]],[[731.6,0.68343357],[732.41,2.07885632],[732.61,2.07885632],[732.72,2.07885632],[733.37,4.13566051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529532176,[[730.16,0.68478141],[730.11,1.33293332],[729.73,1.02301708],[729.61,1.02302122],[729.4,1.22762547]],[[731.59,0.2277037],[731.6,0.68343357],[732.42,2.07885632],[732.74,2.07885632],[733.09,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529532372,[[730.16,0.68478141],[730.11,1.33293332],[729.71,1.02301708],[729.59,1.02302122],[729.38,1.22762547]],[[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.44,2.07885632],[732.76,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529532571,[[730.16,0.68478141],[730.11,1.33293332],[729.71,1.02301708],[729.59,1.02302122],[729.38,1.22762547]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.44,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529532870,[[730.16,0.68478141],[730.11,1.33293332]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529532871,[[730.16,0.68478141],[730.11,1.33293332],[729.55,1.02301708],[729.41,1.02302122],[729.17,1.22762547]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.58,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529533072,[[730.16,0.68478141],[730.11,1.33293332],[729.53,1.02301708],[729.39,1.02302122],[729.18,0.54585311]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529533271,[[730.16,0.68478141],[730.11,1.33293332],[729.52,1.02301708],[729.38,1.02302122],[729.16,0.54585311]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529533579,[[729.48,1.02301708],[729.35,1.02302122],[729.15,0.54585339],[729.09,1.22762547],[728.94,2.08865988]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.67,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529533876,[[729.5,0.68540095],[729.49,1.98507466],[729.38,1.36085815],[729.35,1.02302122],[729.1,1.22762547]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.68,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529534076,[[729.51,0.52460448],[729.5,1.12285405],[729.49,1.02301708],[729.36,1.02302122],[729.1,1.22762547]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.68,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529534272,[[729.51,0.52460448],[729.5,1.12285405]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.68,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529534273,[[729.52,0.52460448],[729.51,1.79448439],[729.5,0.68540095],[729.48,1.02301708],[729.34,1.02302122]],[[731.57,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.7,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529534479,[[729.52,0.52460448],[729.5,0.68540095]],[[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.7,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529534480,[[729.84,1.02301708],[729.75,1.02302122],[729.59,1.22762547],[729.53,0.52460448],[729.52,0.4374531]],[[731.56,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529534771,[[729.87,1.02301708],[729.85,0.96205758],[729.78,1.02302122],[729.61,1.22762547],[729.51,2.08865988]],[[731.55,0.22774501],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529534971,[[729.86,1.02301708],[729.77,1.02302122],[729.61,1.22762547],[729.51,2.08865988],[729.5,0.68540095]],[[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.21,2.07885632],[732.45,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529535172,[[729.87,0.96192233],[729.84,1.02301708],[729.75,1.02302122],[729.58,1.22762547],[729.5,0.68540095]],[[731.57,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.18,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529535479,[[729.88,0.96192233],[729.84,1.02301708],[729.75,1.02302122],[729.59,1.22762547],[729.5,0.68540095]],[[731.56,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529535676,[[729.89,0.96192233],[729.85,1.02301708],[729.76,1.02302122],[729.59,1.22762547],[729.5,1.23117164]],[[731.55,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529535971,[[729.85,1.02301708],[729.76,1.02302122],[729.5,1.23117164]],[[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529535972,[[729.9,0.96192233],[729.85,1.02301708],[729.76,1.02302122],[729.6,1.22762547],[729.5,3.31983152]],[[731.54,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529536277,[[729.91,0.96192233],[729.86,1.02301708],[729.77,1.02302122],[729.6,1.22762547],[729.51,0.54577069]],[[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529536278,[[729.91,0.96192233],[729.86,1.02301708],[729.77,1.02302122],[729.6,1.22762547],[729.51,0.54577069]],[[731.53,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529536475,[[729.92,0.96192233],[729.85,1.02301708],[729.76,1.02302122],[729.6,1.22762547],[729.51,0.54577069]],[[731.52,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529536670,[[729.85,1.02301708],[729.76,1.02302122],[729.6,1.22762547],[729.51,0.54577069]],[[731.52,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529536671,[[729.93,0.96192233],[729.85,1.02301708],[729.76,1.02302122],[729.59,1.22762547],[729.51,0.54577069]],[[731.51,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529536870,[[729.94,0.96192233],[729.84,1.02301708],[729.75,1.02302122],[729.59,1.22762547],[729.5,1.23117164]],[[731.5,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529537071,[[729.95,0.96192233],[729.83,1.02301708],[729.74,1.02302122],[729.58,1.22762547],[729.5,1.23117164]],[[731.49,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529537275,[[729.96,0.96192233],[729.83,1.02301708],[729.74,1.02302122],[729.58,1.22762547],[729.5,0.68540095]],[[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529537276,[[729.96,0.96192233],[729.83,1.02301708],[729.74,1.02302122],[729.58,1.22762547],[729.5,0.68540095]],[[731.48,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529537470,[[729.97,0.96192233],[729.84,1.02301708],[729.75,1.02302122],[729.59,1.22762547],[729.5,0.68540095]],[[731.47,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529537676,[[729.98,0.96192233],[729.85,1.02301708],[729.76,1.02302122],[729.6,1.22762547],[729.5,3.31983152]],[[731.46,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529537873,[[729.99,0.96192233],[729.85,1.02301708],[729.76,1.02302122],[729.6,1.22762547],[729.51,0.54577069]],[[731.45,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529538076,[[730.0,0.96192233],[729.85,1.02301708],[729.76,1.02302122],[729.6,1.22762547],[729.51,0.54577069]],[[731.44,0.22792423],[731.58,0.22772623],[731.59,0.22770103],[731.6,0.68343357],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529538273,[[730.01,0.5245336],[729.86,1.02301708],[729.77,1.02302122],[729.6,1.22762547],[729.51,0.54577069]],[[731.43,0.22792423],[731.44,0.68358306],[731.58,0.22772623],[731.59,0.22770103],[732.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529538474,[[730.02,0.27336826],[729.89,1.02301708],[729.87,0.43738922],[729.8,1.02302122],[729.64,1.22762547]],[[731.44,0.68358306],[731.58,0.22772623],[731.59,0.22770103],[732.26,2.07885632],[732.5,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529538773,[[730.03,0.25114086],[729.9,1.02301708],[729.81,1.02302122],[729.64,1.22762547],[729.55,0.54572036]],[[731.43,0.22790433],[731.44,0.68358306],[731.58,0.22772623],[731.59,0.22770103],[732.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529538977,[[730.04,0.25114086],[729.91,0.71071962],[729.89,1.02301708],[729.81,1.02302122],[729.64,1.22762547]],[[731.42,0.22790433],[731.44,0.68358306],[731.58,0.22772623],[731.59,0.22770103],[732.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529539274,[[730.05,0.25114086],[729.92,0.71071962],[729.9,1.02301708],[729.81,1.02302122],[729.64,1.22762547]],[[731.44,0.68358306],[731.58,0.22772623],[732.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529539275,[[730.05,0.25114086],[729.92,0.71071962],[729.9,1.02301708],[729.81,1.02302122],[729.64,1.22762547]],[[731.41,0.22790433],[731.44,0.68358306],[731.58,0.22772623],[732.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529539579,[[730.06,0.25114086],[729.93,0.71071962],[729.91,1.02301708],[729.82,1.02302122],[729.65,1.22762547]],[[731.44,0.68358306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529539580,[[730.06,0.25114086],[729.93,0.71071962],[729.91,1.02301708],[729.82,1.02302122],[729.65,1.22762547]],[[731.4,0.22790433],[731.44,0.68358306],[732.25,2.07885632],[732.49,2.07885632],[732.76,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529539776,[[730.07,0.25114086],[729.94,0.71071962],[729.91,1.02301708],[729.82,1.02302122],[729.65,1.22762547]],[[731.39,0.22790433],[731.44,0.68358306],[732.25,2.07885632],[732.49,2.07885632],[732.76,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529539973,[[730.08,0.25114086],[729.95,0.71071962],[729.91,1.02301708],[729.82,1.02302122],[729.65,1.22762547]],[[731.38,0.22790433],[731.44,0.68358306],[732.25,2.07885632],[732.49,2.07885632],[732.76,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529540274,[[730.09,0.25114086],[729.96,0.71071962],[729.94,1.02301708],[729.85,1.02302122],[729.69,1.22762547]],[[731.37,0.22790433],[731.44,0.68358306],[732.28,2.07885632],[732.52,2.07885632],[732.78,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529540574,[[730.1,0.2511201],[729.97,0.71071962],[729.9,1.02301708],[729.81,1.02302122],[729.63,1.22762547]],[[731.36,0.22790433],[731.44,0.68358306],[732.45,2.07885632],[732.72,2.07885632],[732.89,3.62756479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529540875,[[730.11,0.2511201],[730.01,1.02301708],[729.98,0.71063741],[729.92,1.02302122],[729.75,1.22762547]],[[731.35,0.22790433],[731.44,0.68358306],[732.34,2.07885632],[732.58,2.07885632],[732.85,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529541075,[[729.92,1.02302122],[729.75,1.22762547]],[[731.35,0.22790433],[731.44,0.68358306],[732.34,2.07885632],[732.58,2.07885632],[732.85,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529541076,[[730.02,0.71063241],[730.0,1.02301708],[729.92,1.02302122],[729.75,1.22762547],[728.98,2.08866833]],[[731.44,0.68358306],[732.34,2.07885632],[732.58,2.07885632],[732.85,2.07885632],[733.6,4.13566051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529541280,[[730.03,0.52443306],[730.01,0.43731225],[730.0,1.02301708],[729.92,1.02302122],[729.75,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.34,2.07885632],[732.58,2.07885632],[732.85,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529541479,[[730.04,0.52443306],[730.01,1.46032933],[729.92,1.02302122],[729.76,1.22762547],[729.66,2.63432329]],[[731.43,0.22793241],[731.44,0.68358306],[732.32,2.07885632],[732.56,2.07885632],[732.84,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529541678,[[730.05,0.52443306],[730.02,0.43731225],[730.01,1.02301708],[729.92,1.02302122],[729.76,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.32,2.07885632],[732.56,2.07885632],[732.84,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529541974,[[730.02,0.43731225],[729.92,1.02302122],[729.76,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.32,2.07885632],[732.56,2.07885632],[732.84,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529541975,[[730.06,0.52443306],[730.02,0.43731225],[729.91,1.02301708],[729.81,1.02302122],[729.62,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.48,2.07885632],[732.76,2.07885632],[732.83,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529542178,[[730.07,0.52444111],[730.03,0.43731225],[729.9,1.02301708],[729.8,1.02302122],[729.61,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.49,2.07885632],[732.77,2.07885632],[733.09,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529542379,[[730.08,0.27332016],[730.04,0.43731225],[729.91,1.02301708],[729.82,1.02302122],[729.63,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.49,2.07885632],[732.77,2.07885632],[733.09,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529542677,[[730.09,0.27332016],[729.92,1.46032933],[729.81,1.02302122],[729.62,1.22762547],[729.51,0.54566341]],[[731.43,0.22793241],[731.44,0.68358306],[732.48,2.07885632],[732.77,2.07885632],[733.08,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529542874,[[730.1,0.27332016],[729.93,1.46032933],[729.83,1.02302122],[729.64,1.22762547],[729.52,2.08865988]],[[731.43,0.22793241],[731.44,0.68358306],[732.5,2.07885632],[732.78,2.07885632],[733.1,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529543079,[[730.11,0.27332016],[729.94,0.43731225],[729.92,1.02301708],[729.82,1.02302122],[729.62,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.49,2.07885632],[732.77,2.07885632],[733.1,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529543274,[[730.12,0.27332016],[729.93,1.46032933],[729.82,1.02302122],[729.63,1.22762547],[729.52,0.54566341]],[[731.43,0.22793241],[731.44,0.68358306],[732.47,2.07885632],[732.75,2.07885632],[733.1,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529543476,[[730.13,0.27332016],[729.94,0.43731225],[729.93,1.02301708],[729.83,1.02302122],[729.63,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.46,2.07885632],[732.75,2.07885632],[733.07,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529543677,[[730.14,0.27332016],[729.94,0.43731225],[729.93,1.02301708],[729.83,1.02302122],[729.63,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.46,2.07885632],[732.75,2.07885632],[733.07,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529543880,[[730.15,0.27332016],[729.94,0.43731225],[729.93,1.02301708],[729.82,1.02302122],[729.63,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.46,2.07885632],[732.74,2.07885632],[733.07,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529544078,[[730.16,0.27332016],[729.94,0.43731225],[729.93,1.02301708],[729.82,1.02302122],[729.63,1.22762547]],[[731.43,0.22793241],[731.44,0.68358306],[732.46,2.07885632],[732.74,2.07885632],[733.07,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529544378,[[729.95,1.02301708],[729.84,1.02302122],[729.65,1.22762547],[729.53,2.08865988],[729.35,2.08865988]],[[731.44,0.68358306],[732.45,2.07885632],[732.73,2.07885632],[733.07,2.07885632],[733.35,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529544578,[[729.96,0.96177196],[729.95,1.02301708],[729.84,1.02302122],[729.65,1.22762547],[729.53,2.08865988]],[[731.43,0.22793342],[731.44,0.68358306],[732.45,2.07885632],[732.73,2.07885632],[733.05,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529544779,[[729.97,0.9360788],[729.96,0.71065281],[729.95,1.02301708],[729.84,1.02302122],[729.65,1.22762547]],[[731.43,0.22793342],[731.44,0.68358306],[732.45,2.07885632],[732.73,2.07885632],[733.05,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529544974,[[729.98,1.64672223],[729.97,0.68495965],[729.95,1.02301708],[729.85,1.02302122],[729.65,1.22762547]],[[731.43,0.22793342],[731.44,0.68358306],[732.45,2.07885632],[732.74,2.07885632],[733.05,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529545173,[[729.98,1.64672223]],[[731.43,0.22793342],[731.44,0.68358306],[732.45,2.07885632],[732.74,2.07885632],[733.05,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529545174,[[729.99,0.71065281],[729.98,0.68495027],[729.7,1.02301708],[729.57,1.02302122],[729.32,1.22762547]],[[731.43,0.22793342],[731.44,0.68358306],[732.75,2.07885632],[733.05,2.07885632],[733.12,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529545378,[[729.99,0.273328],[729.98,0.68495027],[729.62,1.02301708],[729.48,1.02302122],[729.22,1.22762547]],[[731.43,0.22793342],[731.44,0.68358306],[732.76,2.07885632],[733.15,2.07885632],[733.58,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529545577,[[729.99,0.273328],[729.98,0.68495027],[729.63,0.43742924],[729.57,1.02301708],[729.43,1.02302122]],[[731.43,0.22793342],[731.44,0.68358306],[732.69,2.07885632],[733.07,2.07885632],[733.58,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529545778,[[729.99,0.273328],[729.98,0.68495027],[729.64,0.43742924],[729.58,1.02301708],[729.43,1.02302122]],[[731.43,0.22793342],[731.44,0.68358306],[732.69,2.07885632],[733.08,2.07885632],[733.51,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529546077,[[729.99,0.273328],[729.98,0.68495027],[729.65,0.43742924],[729.57,1.02301708],[729.43,1.02302122]],[[731.42,0.68360176],[731.43,0.22793342],[731.44,0.68358306],[732.69,2.07885632],[733.08,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529546279,[[729.99,0.273328],[729.98,0.68495027],[729.66,0.43742924],[729.64,1.02301708],[729.51,1.02302122]],[[731.41,0.22793342],[731.42,0.68360176],[732.45,2.07885632],[732.8,2.07885632],[733.91,6.95425192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529546477,[[729.98,0.68495027],[729.63,1.02301708],[729.51,1.02302122],[729.27,1.22762547],[729.15,0.54572126]],[[731.41,0.22793342],[731.42,0.68360176],[732.46,2.07885632],[732.81,2.07885632],[733.18,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529546678,[[729.98,0.68495027],[729.64,0.43746973],[729.61,1.02301708],[729.49,1.02302122],[729.25,1.22762547]],[[731.4,0.68362045],[731.41,0.22793342],[732.44,2.07885632],[732.79,2.07885632],[733.18,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529546877,[[729.98,0.68495027],[729.65,0.43746973],[729.61,1.02301708],[729.48,1.02302122],[729.24,1.22762547]],[[731.39,0.22793342],[731.4,0.68362045],[732.44,2.07885632],[732.79,2.07885632],[733.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529547078,[[729.98,0.68495027],[729.66,0.43746973],[729.61,1.02301708],[729.48,1.02302122],[729.25,1.22762547]],[[731.38,0.68363914],[731.39,0.22793342],[731.4,0.68362045],[732.43,2.07885632],[732.78,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529547380,[[729.98,0.68495027],[729.69,1.02301708],[729.67,0.43746973],[729.57,1.02302122],[729.36,1.22762547]],[[731.37,0.22793342],[731.38,0.68363914],[732.31,2.07885632],[732.62,2.07885632],[733.14,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529547678,[[729.98,0.68495027],[729.73,1.02301708],[729.7,0.43746973],[729.61,1.02302122],[729.4,1.22762547]],[[731.37,0.22793342],[731.38,0.68363914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529547679,[[729.98,0.68495027],[729.73,1.02301708],[729.7,0.43746973],[729.61,1.02302122],[729.4,1.22762547]],[[731.37,0.22793342],[731.38,0.68363914],[732.34,2.07885632],[732.65,2.07885632],[733.0,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529547876,[[729.98,0.68495027],[729.83,1.02301708],[729.74,0.43743982],[729.73,1.02302122],[729.55,1.22762547]],[[731.36,0.22788268],[731.38,0.68363914],[732.16,2.07885632],[732.43,2.07885632],[733.02,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529548179,[[729.98,0.68495027],[729.84,1.4604569],[729.74,1.02302122],[729.56,1.22762547],[729.45,2.08865988]],[[731.35,0.22788268],[731.38,0.68363914],[732.14,2.07885632],[732.4,2.07885632],[732.7,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529548374,[[729.98,0.68495027],[729.86,1.02301708],[729.85,0.43743982],[729.76,1.02302122],[729.58,1.22762547]],[[731.38,0.68363914],[732.14,2.07885632],[732.4,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529548375,[[729.98,0.68495027],[729.86,1.02301708],[729.85,0.43743982],[729.76,1.02302122],[729.58,1.22762547]],[[731.34,0.22788268],[731.38,0.68363914],[732.14,2.07885632],[732.4,2.07885632],[732.71,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529548579,[[729.98,0.68495027],[729.87,0.43743982],[729.85,1.02301708],[729.75,1.02302122],[729.57,1.22762547]],[[731.33,0.22788268],[731.38,0.68363914],[732.13,2.07885632],[732.4,2.07885632],[732.71,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529548778,[[729.98,0.68495027],[729.88,0.43743982],[729.86,1.02301708],[729.76,1.02302122],[729.58,1.22762547]],[[731.32,0.22788268],[731.38,0.68363914],[732.14,2.07885632],[732.4,2.07885632],[732.7,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529548979,[[729.98,0.68495027],[729.89,0.43743982],[729.86,1.02301708],[729.76,1.02302122],[729.58,1.22762547]],[[731.31,0.22788268],[731.38,0.68363914],[732.14,2.07885632],[732.4,2.07885632],[732.7,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529549280,[[729.98,0.68495027]],[[731.31,0.22788268],[731.38,0.68363914],[732.14,2.07885632],[732.4,2.07885632],[732.7,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529549281,[[729.98,0.68495027],[729.9,0.43743982],[729.84,1.02301708],[729.74,1.02302122],[729.55,1.22762547]],[[731.3,0.22788268],[731.38,0.68363914],[732.18,2.07885632],[732.46,2.07885632],[732.78,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529549581,[[729.98,0.68495027],[729.82,1.02301708],[729.72,1.02302122],[729.53,1.22762547],[729.44,0.54581208]],[[731.29,0.22788268],[731.38,0.68363914],[732.17,2.07885632],[732.45,2.07885632],[732.78,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529549880,[[729.98,0.68495027],[729.83,0.43744505],[729.8,1.02301708],[729.69,1.02302122],[729.49,1.22762547]],[[731.28,0.22788268],[731.38,0.68363914],[732.22,2.07885632],[732.51,2.07885632],[732.76,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529550073,[[729.98,0.68495027],[729.84,0.43744505],[729.8,1.02301708],[729.69,1.02302122],[729.49,1.22762547]],[[731.27,0.22788268],[731.38,0.68363914],[732.22,2.07885632],[732.51,2.07885632],[732.76,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529550277,[[729.98,0.68495027]],[[731.27,0.22788268],[731.38,0.68363914],[732.22,2.07885632],[732.51,2.07885632],[732.76,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529550278,[[729.98,0.68495027],[729.85,0.43744505],[729.82,1.02301708],[729.71,1.02302122],[729.51,1.22762547]],[[731.26,0.22788268],[731.38,0.68363914],[732.19,2.07885632],[732.48,2.07885632],[732.8,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529550480,[[729.98,0.68495027],[729.51,1.22762547]],[[731.26,0.22788268],[731.38,0.68363914],[732.19,2.07885632],[732.48,2.07885632],[732.8,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529550481,[[729.98,0.68495027],[729.86,0.43744505],[729.81,1.02301708],[729.7,1.02302122],[729.5,1.22762547]],[[731.25,0.22788268],[731.38,0.68363914],[732.2,2.07885632],[732.48,2.07885632],[732.81,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529550782,[[729.98,0.68495027],[729.87,0.43744505],[729.81,1.02301708],[729.71,1.02302122],[729.51,1.22762547]],[[731.24,0.22788268],[731.38,0.68363914],[732.2,2.07885632],[732.49,2.07885632],[732.82,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529551080,[[729.98,0.68495027],[729.88,0.43744505],[729.82,1.02301708],[729.71,1.02302122],[729.51,1.22762547]],[[731.23,0.22788268],[731.38,0.68363914],[732.21,2.07885632],[732.5,2.07885632],[732.82,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529551281,[[729.98,0.68495027],[729.89,0.43744505],[729.82,1.02301708],[729.71,1.02302122],[729.52,1.22762547]],[[731.22,0.22788268],[731.38,0.68363914],[732.2,2.07885632],[732.49,2.07885632],[732.82,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529551477,[[729.98,0.68495027],[729.83,0.43744505],[729.81,1.02301708],[729.7,1.02302122]],[[731.38,0.68363914],[732.2,2.07885632],[732.49,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529551478,[[729.98,0.68495027],[729.83,0.43744505],[729.81,1.02301708],[729.7,1.02302122],[729.51,1.22762547]],[[731.21,0.22793766],[731.38,0.68363914],[732.2,2.07885632],[732.49,2.07885632],[732.81,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529551678,[[729.98,0.68495027],[729.84,0.4374556],[729.81,1.02301708],[729.7,1.02302122],[729.5,1.22762547]],[[731.2,0.22793766],[731.38,0.68363914],[732.19,2.07885632],[732.48,2.07885632],[732.81,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529551877,[[729.98,0.68495027],[729.85,0.4374556],[729.81,1.02301708],[729.7,1.02302122],[729.51,1.22762547]],[[731.38,0.68363914],[732.2,2.07885632],[732.49,2.07885632],[732.81,2.07885632],[733.11,3.32858158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529552076,[[729.98,0.68495027],[729.51,1.22762547]],[[731.38,0.68363914],[732.81,2.07885632],[733.11,3.32858158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529552077,[[729.98,0.68495027],[729.86,0.4374556],[729.82,1.02301708],[729.71,1.02302122],[729.51,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.21,2.07885632],[732.5,2.07885632],[732.82,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529552283,[[729.98,0.68495027],[729.87,0.4374556],[729.81,1.02301708],[729.7,1.02302122],[729.49,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.24,2.07885632],[732.54,2.07885632],[732.87,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529552582,[[729.98,0.68495027],[729.8,1.02301708],[729.69,1.02302122],[729.49,1.22762547],[729.38,0.54582494]],[[731.37,0.22793542],[731.38,0.68363914],[732.24,2.07885632],[732.53,2.07885632],[732.87,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529552883,[[729.98,0.68495027],[729.81,0.43744707],[729.8,1.02301708],[729.69,1.02302122],[729.48,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.23,2.07885632],[732.53,2.07885632],[732.87,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529553082,[[729.98,0.68495027],[729.81,0.43744707],[729.8,1.02301708],[729.69,1.02302122],[729.49,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.24,2.07885632],[732.53,2.07885632],[732.87,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529553284,[[729.98,0.68495027],[729.81,0.43744707],[729.8,1.02301708],[729.69,1.02302122],[729.49,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.23,2.07885632],[732.53,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529553484,[[729.98,0.68495027],[729.81,0.43744707],[729.8,1.02301708],[729.69,1.02302122],[729.48,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.22,2.07885632],[732.52,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529553686,[[729.98,0.68495027],[729.81,0.43744707],[729.79,1.02301708],[729.68,1.02302122],[729.48,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.23,2.07885632],[732.52,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529553980,[[729.98,0.68495027],[729.82,0.43744707],[729.79,1.02301708],[729.68,1.02302122],[729.48,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.23,2.07885632],[732.52,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529554183,[[729.98,0.68495027],[729.68,1.02302122],[729.48,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.23,2.07885632],[732.52,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529554184,[[729.98,0.68495027],[729.83,0.43744707],[729.8,1.02301708],[729.69,1.02302122],[729.48,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.23,2.07885632],[732.53,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529554381,[[729.98,0.68495027],[729.84,0.43744707],[729.79,1.02301708],[729.68,1.02302122],[729.47,1.22762547]],[[731.37,0.22793542],[731.38,0.68363914],[732.22,2.07885632],[732.52,2.07885632],[732.86,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529554686,[[729.98,0.68495027],[729.77,1.02301708],[729.66,1.02302122]],[[731.37,0.22793542],[731.38,0.68363914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529554687,[[729.98,0.68495027],[729.77,1.02301708],[729.66,1.02302122],[729.46,1.22762547],[729.36,0.54582494]],[[731.37,0.22793542],[731.38,0.68363914],[732.21,2.07885632],[732.5,2.07885632],[732.85,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529554884,[[729.98,0.68495027],[729.77,1.02301708],[729.66,1.02302122],[729.46,1.22762547]],[[731.38,0.68363914],[732.21,2.07885632],[732.85,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529554885,[[729.98,0.68495027],[729.77,1.02301708],[729.66,1.02302122],[729.46,1.22762547],[729.34,2.08865988]],[[731.38,0.68363914],[732.21,2.07885632],[732.51,2.07885632],[732.85,2.07885632],[735.67,5.87466938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529555084,[[729.98,0.68495027],[729.78,0.43746506],[729.77,1.02301708],[729.66,1.02302122],[729.46,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.21,2.07885632],[732.51,2.07885632],[732.84,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529555280,[[729.98,0.68495027],[729.32,1.02301708],[729.16,1.02302122],[728.86,1.22762547],[728.68,2.08865988]],[[731.37,0.22781491],[731.38,0.68363914],[732.68,2.07885632],[732.84,2.07885632],[733.12,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529555487,[[729.98,0.68495027],[729.33,0.43757658],[729.23,1.02301708],[729.07,1.02302122],[728.77,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.66,2.07885632],[733.1,2.07885632],[733.61,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529555785,[[729.98,0.68495027],[729.34,0.43757658],[729.25,1.02301708],[729.09,1.02302122],[728.8,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.65,2.07885632],[733.08,2.07885632],[733.61,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529555980,[[729.98,0.68495027],[729.35,0.43757658],[729.25,1.02301708],[729.09,1.02302122],[728.8,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.65,2.07885632],[733.08,2.07885632],[733.61,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529556180,[[729.98,0.68495027],[729.36,0.43757658],[729.24,1.02301708],[729.08,1.02302122],[728.78,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.63,2.07885632],[733.07,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529556382,[[729.98,0.68495027],[729.37,0.43757658],[729.2,1.02301708],[729.04,1.02302122],[728.75,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.66,2.07885632],[733.09,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529556582,[[729.98,0.68495027],[729.38,0.43757658],[729.2,1.02301708],[729.04,1.02302122],[728.74,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.7,2.07885632],[733.14,2.07885632],[733.63,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529556786,[[729.98,0.68495027],[729.39,0.43757658],[729.27,1.02301708],[729.11,1.02302122],[728.83,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.66,2.07885632],[733.08,2.07885632],[733.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529556983,[[729.98,0.68495027],[729.4,0.43757658],[729.28,1.02301708],[729.12,1.02302122],[728.84,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.66,2.07885632],[733.09,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529557184,[[729.98,0.68495027],[729.41,0.43757658],[729.28,1.02301708],[729.12,1.02302122],[728.84,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.66,2.07885632],[733.09,2.07885632],[733.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529557381,[[729.42,0.43757658],[729.28,1.02301708],[729.12,1.02302122],[728.84,1.22762547],[727.5,2.08866833]],[[731.37,0.22781491],[731.38,0.68363914],[732.69,2.07885632],[733.12,2.07885632],[733.59,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529557583,[[729.43,0.5247216],[729.29,0.43757658],[729.28,1.02301708],[729.13,1.02302122],[728.84,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.7,2.07885632],[733.12,2.07885632],[733.6,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529557787,[[729.44,0.27347033],[729.29,0.43757658],[729.27,1.02301708],[729.12,1.02302122],[728.83,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.69,2.07885632],[733.11,2.07885632],[733.6,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529557983,[[729.45,0.27347033],[729.28,0.43757658],[729.27,1.02301708],[729.11,1.02302122],[728.82,1.22762547]],[[731.37,0.22781491],[731.38,0.68363914],[732.68,2.07885632],[733.11,2.07885632],[733.59,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529558188,[[729.46,0.27347033],[729.28,1.46059366],[729.12,1.02302122],[728.83,1.22762547],[728.66,2.63463249]],[[731.37,0.22781491],[731.38,0.68363914],[732.7,2.07885632],[733.12,2.07885632],[733.59,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529558388,[[729.47,0.27347033],[729.29,0.43757658],[729.28,1.02301708],[729.12,1.02302122],[728.83,1.22762547]],[[731.38,0.68363914],[732.72,2.07885632],[733.15,2.07885632],[733.62,2.07885632],[739.28,11.40605601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529558690,[[729.48,0.95889008],[729.29,0.43757658],[729.28,1.02301708],[729.12,1.02302122],[728.83,1.22762547]],[[731.37,0.2277167],[731.38,0.68363914],[732.72,2.07885632],[733.15,2.07885632],[733.62,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529558890,[[729.49,0.71104691],[729.48,0.68541975],[729.27,1.02301708],[729.12,1.02302122],[728.83,1.22762547]],[[731.37,0.2277167],[731.38,0.68363914],[732.72,2.07885632],[733.14,2.07885632],[733.62,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529559089,[[729.5,0.95887128],[729.49,0.43757658],[729.27,1.02301708],[729.12,1.02302122],[728.83,1.22762547]],[[731.37,0.2277167],[731.38,0.68363914],[732.72,2.07885632],[733.14,2.07885632],[733.62,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529559288,[[729.51,0.71104691],[729.5,0.68540095],[729.27,1.02301708],[729.12,1.02302122],[728.83,1.22762547]],[[731.37,0.2277167],[731.38,0.68363914],[732.72,2.07885632],[733.14,2.07885632],[733.62,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529559487,[[729.52,0.27347033],[729.51,0.43757658],[729.5,0.68540095],[729.27,1.02301708],[729.11,1.02302122]],[[731.37,0.2277167],[731.38,0.68363914],[732.74,2.07885632],[733.16,2.07885632],[733.62,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529559685,[[729.53,0.27347033],[729.51,0.43757658],[729.5,0.68540095],[729.27,1.02301708],[729.12,1.02302122]],[[731.37,0.2277167],[731.38,0.68363914],[732.75,2.07885632],[733.17,2.07885632],[733.64,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529559889,[[729.54,0.27347033],[729.51,0.43757658],[729.5,0.68540095],[729.27,1.02301708],[729.12,1.02302122]],[[731.37,0.2277167],[731.38,0.68363914],[732.75,2.07885632],[733.17,2.07885632],[733.64,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529560186,[[729.55,0.27347033],[729.51,0.43757658],[729.5,0.68540095],[729.27,1.02301708],[729.11,1.02302122]],[[731.37,0.2277167],[731.38,0.68363914],[732.75,2.07885632],[733.17,2.07885632],[733.64,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529560390,[[729.56,0.27347033],[729.51,0.43757658],[729.5,0.68540095],[729.28,1.02301708],[729.12,1.02302122]],[[731.37,0.2277167],[731.38,0.68363914],[732.77,2.07885632],[733.19,2.07885632],[733.67,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529560589,[[729.57,0.52472202],[729.51,0.43757658],[729.5,0.68540095],[729.46,1.02301708],[729.34,1.02302122]],[[731.37,0.2277167],[731.38,0.68363914],[732.41,2.07885632],[732.75,2.07885632],[733.13,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529560790,[[729.58,1.5477391],[729.51,0.43757658],[729.5,0.68540095],[729.47,1.02302122],[729.27,1.22762547]],[[731.37,0.2277167],[731.38,0.68363914],[732.26,2.07885632],[732.56,2.07885632],[732.9,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529560989,[[729.59,0.9622986],[729.58,1.02301708],[729.5,0.68540095],[729.47,1.02302122],[729.27,1.22762547]],[[731.37,0.2277167],[731.38,0.68363914],[732.27,2.07885632],[732.56,2.07885632],[732.9,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529561189,[[729.6,0.25125169],[729.59,0.71104691],[729.58,1.02301708],[729.5,0.68540095],[729.47,1.02302122]],[[731.37,0.2277167],[731.38,0.68363914],[732.27,2.07885632],[732.57,2.07885632],[732.9,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529561394,[[729.6,0.25125169],[729.59,1.73406399],[729.5,0.68540095],[729.47,1.02302122],[729.15,2.63460784]],[[731.37,0.2277167],[731.38,0.68363914],[732.27,2.07885632],[732.57,2.07885632],[732.91,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529561693,[[729.6,0.9622986],[729.58,1.02301708],[729.5,0.68540095],[729.47,1.02302122],[729.16,0.54594796]],[[731.37,0.2277167],[731.38,0.68363914],[732.27,2.07885632],[732.57,2.07885632],[732.91,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529561886,[[729.61,0.43757658],[729.58,1.02301708],[729.5,0.68540095],[729.47,1.02302122]],[[731.38,0.68363914],[732.27,2.07885632],[732.57,2.07885632],[732.91,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529561887,[[729.61,0.43757658],[729.58,1.02301708],[729.5,0.68540095],[729.47,1.02302122],[727.1,1.612738]],[[731.38,0.68363914],[732.27,2.07885632],[732.57,2.07885632],[732.91,2.07885632],[738.4,8.09222319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529562089,[[729.62,0.52470281],[729.59,0.4375374],[729.57,1.02301708],[729.5,0.68540095],[729.46,1.02302122]],[[731.37,0.22765742],[731.38,0.68363914],[732.28,2.07885632],[732.58,2.07885632],[732.91,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529562389,[[729.63,0.52470281],[729.6,0.4375374],[729.57,1.02301708],[729.5,0.68540095],[729.46,1.02302122]],[[731.37,0.22765742],[731.38,0.68363914],[732.28,2.07885632],[732.58,2.07885632],[732.92,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529562588,[[729.64,0.52470702],[729.61,0.4375374],[729.56,1.02301708],[729.5,0.68540095],[729.45,1.02302122]],[[731.36,0.22767248],[731.38,0.68363914],[732.27,2.07885632],[732.57,2.07885632],[732.92,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529562790,[[729.65,0.52470702],[729.62,0.4375374],[729.57,1.02301708],[729.5,0.68540095],[729.46,1.02302122]],[[731.35,0.22767248],[731.38,0.68363914],[732.27,2.07885632],[732.58,2.07885632],[732.92,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529562997,[[729.66,0.52470702],[729.63,0.4375374],[729.56,1.02301708],[729.5,0.68540095],[729.45,1.02302122]],[[731.34,0.22767248],[731.38,0.68363914],[732.27,2.07885632],[732.57,2.07885632],[732.92,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529563292,[[729.5,0.68540095]],[[731.34,0.22767248],[731.38,0.68363914],[732.27,2.07885632],[732.57,2.07885632],[732.92,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529563293,[[729.67,0.27346087],[729.5,0.68540095],[729.37,1.02301708],[729.24,1.02302122],[729.0,1.22762547]],[[731.33,0.22767248],[731.38,0.68363914],[732.4,2.07885632],[732.75,2.07885632],[732.89,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529563496,[[729.68,0.27346087],[729.51,0.43759986],[729.5,0.68540095],[729.38,1.02301708],[729.25,1.02302122]],[[731.37,0.22767248],[731.38,0.68363914],[732.44,2.07885632],[732.79,2.07885632],[733.18,5.69221193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529563796,[[729.69,0.27346087],[729.51,0.43759986],[729.5,0.68540095],[729.4,1.02301708],[729.27,1.02302122]],[[731.36,0.22767248],[731.38,0.68363914],[732.45,2.07885632],[732.8,2.07885632],[733.18,3.61335561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529563996,[[729.7,0.27346087],[729.51,0.43759986],[729.5,0.68540095],[729.4,1.02301708],[729.27,1.02302122]],[[731.35,0.22767248],[731.38,0.68363914],[732.45,2.07885632],[732.8,2.07885632],[733.56,3.61245033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529564194,[[729.71,0.27346087],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.34,0.22767248],[731.38,0.68363914],[732.44,2.07885632],[732.79,2.07885632],[733.18,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529564395,[[729.51,0.43759986],[729.5,0.68540095],[729.37,1.02301708],[729.24,1.02302122],[729.0,1.22762547]],[[731.33,0.22767248],[731.38,0.68363914],[732.44,2.07885632],[732.79,2.07885632],[733.18,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529564597,[[729.52,0.25126669],[729.51,0.71108824],[729.5,0.68540095],[729.38,1.02301708],[729.25,1.02302122]],[[731.32,0.22767248],[731.38,0.68363914],[732.45,2.07885632],[732.8,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529564899,[[729.51,0.71108824],[729.5,0.68540095],[729.38,1.02301708],[729.25,1.02302122],[728.88,0.54599259]],[[731.31,0.22767248],[731.38,0.68363914],[732.44,2.07885632],[732.8,2.07885632],[733.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529565094,[[729.52,0.52475476],[729.51,0.43759986],[729.5,0.68540095],[729.38,1.02301708],[729.25,1.02302122]],[[731.3,0.22767248],[731.38,0.68363914],[732.45,2.07885632],[732.8,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529565291,[[729.53,0.52475476],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.29,0.22767248],[731.38,0.68363914],[732.46,2.07885632],[732.81,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529565494,[[729.54,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.28,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529565795,[[729.55,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.4,1.02301708],[729.27,1.02302122]],[[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529565796,[[729.55,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.4,1.02301708],[729.27,1.02302122]],[[731.27,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529565995,[[729.56,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.26,0.22773125],[731.38,0.68363914],[732.46,2.07885632],[732.82,2.07885632],[733.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529566196,[[729.57,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.25,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529566494,[[729.58,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.24,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529566797,[[729.59,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.23,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529566997,[[729.6,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.22,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.22,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529567196,[[729.61,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.39,1.02301708],[729.26,1.02302122]],[[731.21,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529567398,[[729.62,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.37,1.02301708],[729.24,1.02302122]],[[731.2,0.22773125],[731.38,0.68363914],[732.46,2.07885632],[732.81,2.07885632],[733.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529567698,[[729.63,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.37,1.02301708],[729.24,1.02302122]],[[731.19,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529567900,[[729.64,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.37,1.02301708],[729.24,1.02302122]],[[731.18,0.22773125],[731.38,0.68363914],[732.46,2.07885632],[732.81,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529568093,[[729.65,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.37,1.02301708],[729.24,1.02302122]],[[731.38,0.68363914],[732.46,2.07885632],[732.81,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529568094,[[729.65,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.37,1.02301708],[729.24,1.02302122]],[[731.17,0.22773125],[731.38,0.68363914],[732.46,2.07885632],[732.81,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529568299,[[729.66,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.36,1.02301708],[729.23,1.02302122]],[[731.16,0.22773125],[731.38,0.68363914],[732.42,2.07885632],[732.77,2.07885632],[733.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529568495,[[729.67,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.33,1.02301708],[729.2,1.02302122]],[[731.15,0.22773125],[731.38,0.68363914],[732.48,2.07885632],[732.84,2.07885632],[733.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529568801,[[729.68,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.33,1.02301708],[729.19,1.02302122]],[[731.14,0.22773125],[731.38,0.68363914],[732.47,2.07885632],[732.83,2.07885632],[733.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529569100,[[729.69,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.33,1.02301708],[729.19,1.02302122]],[[731.13,0.22769906],[731.38,0.68363914],[732.47,2.07885632],[732.83,2.07885632],[733.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529569292,[[729.51,0.43759986],[729.5,0.68540095],[729.19,1.02302122]],[[731.13,0.22769906],[731.38,0.68363914],[732.47,2.07885632],[732.83,2.07885632],[733.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529569293,[[729.7,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.31,1.02301708],[729.18,1.02302122]],[[731.12,0.22769906],[731.38,0.68363914],[732.47,2.07885632],[732.82,2.07885632],[733.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529569493,[[729.71,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.34,1.02301708],[729.21,1.02302122]],[[731.11,0.22769906],[731.38,0.68363914],[732.5,2.07885632],[732.86,2.07885632],[733.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529569697,[[729.72,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.34,1.02301708],[729.2,1.02302122]],[[731.1,0.22769906],[731.38,0.68363914],[732.5,2.07885632],[732.86,2.07885632],[733.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529569893,[[729.73,0.27348838],[729.51,0.43759986],[729.5,0.68540095],[729.34,1.02301708],[729.2,1.02302122]],[[731.09,0.22769906],[731.38,0.68363914],[732.5,2.07885632],[732.86,2.07885632],[733.25,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529570097,[[729.52,0.43759986],[729.5,0.68540095],[729.34,1.02301708],[729.2,1.02302122],[726.34,1.61034632]],[[731.08,0.22769906],[731.38,0.68363914],[732.5,2.07885632],[732.86,2.07885632],[733.25,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529570297,[[729.53,0.27348383],[729.51,0.43759986],[729.5,0.68540095],[729.3,1.02301708],[729.17,1.02302122]],[[731.07,0.22769906],[731.38,0.68363914],[732.49,2.07885632],[732.85,2.07885632],[733.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529570499,[[729.54,0.27348383],[729.51,0.43759986],[729.5,0.68540095],[729.29,1.02301708],[729.16,1.02302122]],[[731.06,0.22769906],[731.38,0.68363914],[732.49,2.07885632],[732.85,2.07885632],[733.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529570699,[[729.55,0.27348383],[729.51,0.43759986],[729.5,0.68540095],[729.3,1.02301708],[729.17,1.02302122]],[[731.05,0.22769906],[731.38,0.68363914],[732.51,2.07885632],[732.87,2.07885632],[733.27,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529570901,[[729.56,0.27348383],[729.51,0.43759986],[729.5,0.68540095],[729.31,1.02301708],[729.18,1.02302122]],[[731.04,0.22769906],[731.38,0.68363914],[732.51,2.07885632],[732.88,2.07885632],[733.28,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529571199,[[729.57,0.27348383],[729.51,0.43759986],[729.5,0.68540095],[729.31,1.02301708],[729.18,1.02302122]],[[731.03,0.22769906],[731.38,0.68363914],[732.52,2.07885632],[732.88,2.07885632],[733.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529571399,[[729.58,0.95880963],[729.51,0.43759986],[729.5,0.68540095],[729.3,1.02301708],[729.17,1.02302122]],[[731.02,0.22769906],[731.38,0.68363914],[732.51,2.07885632],[732.87,2.07885632],[733.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529571699,[[729.59,0.71108369],[729.58,0.6853258],[729.3,1.02301708],[729.17,1.02302122],[728.78,0.54598151]],[[731.01,0.22769906],[731.38,0.68363914],[732.51,2.07885632],[732.87,2.07885632],[733.27,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529571999,[[729.6,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.3,1.02301708],[729.17,1.02302122]],[[731.0,0.22769906],[731.38,0.68363914],[732.5,2.07885632],[732.86,2.07885632],[733.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529572199,[[729.61,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.3,1.02301708],[729.17,1.02302122]],[[730.99,0.22769906],[731.38,0.68363914],[732.5,2.07885632],[732.86,2.07885632],[733.26,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529572394,[[729.62,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.29,1.02301708],[729.16,1.02302122]],[[730.98,0.22769906],[731.38,0.68363914],[732.49,2.07885632],[732.85,2.07885632],[733.25,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529572595,[[729.59,0.43759986],[729.58,0.6853258],[729.29,1.02301708]],[[730.98,0.22769906],[731.38,0.68363914],[732.49,2.07885632],[732.85,2.07885632],[733.25,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529572596,[[729.63,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.29,1.02301708],[729.15,1.02302122]],[[730.97,0.22767751],[731.38,0.68363914],[732.49,2.07885632],[732.85,2.07885632],[733.25,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529572796,[[729.64,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.27,1.02301708],[729.14,1.02302122]],[[730.96,0.22767751],[731.38,0.68363914],[732.47,2.07885632],[732.83,2.07885632],[733.25,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529572996,[[729.65,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.27,1.02301708],[729.14,1.02302122]],[[731.38,0.68363914],[732.47,2.07885632],[732.83,2.07885632],[733.24,2.07885632],[733.56,3.31822679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529573200,[[729.66,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.39,1.02301708],[729.27,1.02302122]],[[731.37,0.22767168],[731.38,0.68363914],[732.25,2.07885632],[732.56,2.07885632],[732.91,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529573401,[[729.59,0.43759986],[729.58,0.6853258]],[[731.37,0.22767168],[731.38,0.68363914],[732.25,2.07885632],[732.56,2.07885632],[732.91,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529573402,[[729.67,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.38,1.02301708],[729.26,1.02302122]],[[731.36,0.22767168],[731.38,0.68363914],[732.24,2.07885632],[732.55,2.07885632],[732.91,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529573600,[[729.68,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.37,1.02301708],[729.26,1.02302122]],[[731.35,0.22767168],[731.38,0.68363914],[732.23,2.07885632],[732.54,2.07885632],[732.9,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529573794,[[729.69,0.27348383],[729.59,0.43759986],[729.58,0.6853258],[729.37,1.02301708],[729.26,1.02302122]],[[731.34,0.22767168],[731.38,0.68363914],[732.23,2.07885632],[732.54,2.07885632],[732.9,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529573994,[[729.58,0.6853258],[729.38,1.46061694],[729.26,1.02302122],[728.42,2.08866833],[727.75,2.08866833]],[[731.33,0.22767168],[731.38,0.68363914],[732.24,2.07885632],[732.55,2.07885632],[732.89,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529574193,[[729.59,0.27349547],[729.58,0.6853258],[729.39,0.43759986],[729.38,1.02301708],[729.26,1.02302122]],[[731.32,0.22767168],[731.38,0.68363914],[732.24,2.07885632],[732.55,2.07885632],[732.9,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529574397,[[729.59,0.27349547],[729.58,0.6853258],[729.39,0.43759986],[729.38,1.02301708],[729.27,1.02302122]],[[731.31,0.22767168],[731.38,0.68363914],[732.23,2.07885632],[732.54,2.07885632],[732.89,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529574596,[[729.59,0.27349547],[729.58,0.6853258],[729.39,0.43759986],[729.33,1.02301708],[729.21,1.02302122]],[[731.3,0.22767168],[731.31,0.68370458],[731.38,0.68363914],[732.32,2.07885632],[732.65,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529574799,[[729.58,0.6853258],[729.33,1.02301708],[729.21,1.02302122],[728.86,0.54598629],[726.89,4.17663485]],[[731.3,0.22767168],[731.31,0.68370458],[732.32,2.07885632],[732.65,2.07885632],[733.02,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529574998,[[729.59,0.27349436],[729.58,0.6853258],[729.34,0.43759098],[729.33,1.02301708],[729.21,1.02302122]],[[731.3,0.22767168],[731.31,0.68370458],[732.32,2.07885632],[732.65,2.07885632],[733.02,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529575401,[[729.59,0.27349436],[729.58,0.6853258],[729.34,0.43759098],[729.31,1.02301708],[729.19,1.02302122]],[[731.3,0.22767168],[731.31,0.68370458],[732.37,2.07885632],[732.71,2.07885632],[733.09,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529575597,[[729.59,0.27349436],[729.58,0.6853258],[729.35,0.43759098],[729.32,1.02301708],[729.19,1.02302122]],[[731.3,0.22767168],[731.31,0.68370458],[732.38,2.07885632],[732.72,2.07885632],[733.1,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529575897,[[729.59,0.27349436],[729.58,0.6853258],[729.36,0.43759098],[729.3,1.02301708],[729.17,1.02302122]],[[731.29,0.68372328],[731.3,0.22767168],[731.31,0.68370458],[732.37,2.07885632],[732.71,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529576097,[[729.58,0.6853258],[729.3,1.02301708],[729.17,1.02302122],[728.81,0.5459895],[724.65,1.61034632]],[[731.28,0.22763082],[731.29,0.68372328],[732.37,2.07885632],[732.71,2.07885632],[733.09,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529576293,[[729.59,0.27349533],[729.58,0.6853258],[729.31,0.43759253],[729.29,1.02301708],[729.17,1.02302122]],[[731.27,0.68374198],[731.28,0.22763082],[732.36,2.07885632],[732.7,2.07885632],[733.09,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529576500,[[729.59,0.27349533],[729.58,0.6853258],[729.32,1.46060961],[729.2,1.02302122],[728.97,1.22762547]],[[731.26,0.22763082],[731.27,0.68374198],[732.34,2.07885632],[732.69,2.07885632],[733.07,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529576696,[[729.59,0.27349533],[729.58,0.6853258],[729.33,0.43759253],[729.32,1.02301708],[729.2,1.02302122]],[[731.26,0.22763082],[731.27,0.68374198],[732.34,2.07885632],[732.69,2.07885632],[733.07,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529577101,[[729.59,0.27349533],[729.58,0.6853258],[729.34,1.02301708],[729.33,0.43759253],[729.21,1.02302122]],[[731.26,0.22763082],[731.27,0.68374198],[732.36,2.07885632],[732.7,2.07885632],[733.08,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529577304,[[729.59,0.27349533],[729.58,0.6853258],[729.35,0.43759253],[729.33,1.02301708],[729.21,1.02302122]],[[731.26,0.22763082],[731.27,0.68374198],[733.08,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529577305,[[729.59,0.27349533],[729.58,0.6853258],[729.35,0.43759253],[729.33,1.02301708],[729.21,1.02302122]],[[731.26,0.22763082],[731.27,0.68374198],[732.35,2.07885632],[732.69,2.07885632],[733.08,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529577602,[[729.59,0.27349533],[729.58,0.6853258],[729.36,0.43759253],[729.35,1.02301708],[729.22,1.02302122]],[[731.25,0.68376068],[731.26,0.22763082],[731.27,0.68374198],[732.31,2.07885632],[732.65,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529577797,[[729.59,0.27349533],[729.58,0.6853258],[729.36,0.43759253],[729.35,1.02301708],[729.22,1.02302122]],[[731.24,0.22763082],[731.25,0.68376068],[732.31,2.07885632],[732.67,2.07885632],[733.06,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529578002,[[729.59,0.27349533],[729.58,0.6853258],[729.36,0.43759253],[729.34,1.02301708],[729.21,1.02302122]],[[731.24,0.22763082],[731.25,0.68376068],[732.32,2.07885632],[732.66,2.07885632],[733.06,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529578305,[[729.59,0.27349533],[729.58,0.6853258],[729.21,1.02302122]],[[731.24,0.22763082],[731.25,0.68376068],[732.66,2.07885632],[733.06,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529578306,[[729.59,0.27349533],[729.58,0.6853258],[729.37,0.43759253],[729.33,1.02301708],[729.21,1.02302122]],[[731.24,0.22763082],[731.25,0.68376068],[732.26,2.07885632],[732.6,2.07885632],[733.04,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529578504,[[729.59,0.27349533],[729.58,0.6853258],[729.4,1.02301708],[729.38,0.43759253],[729.27,1.02302122]],[[731.24,0.22763082],[731.25,0.68376068],[732.24,2.07885632],[732.57,2.07885632],[732.94,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529578701,[[729.59,0.27349533],[729.58,0.6853258],[729.41,0.43759253],[729.39,1.02301708],[729.27,1.02302122]],[[731.24,0.22763082],[731.25,0.68376068],[732.17,2.07885632],[732.49,2.07885632],[732.94,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529578898,[[729.59,0.27349533],[729.58,0.6853258],[729.42,0.43759253],[729.37,1.02301708],[729.25,1.02302122]],[[731.23,0.68377938],[731.24,0.22763082],[732.15,2.07885632],[732.49,2.07885632],[732.94,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529579103,[[729.59,0.27349533],[729.58,0.6853258],[729.43,0.43759253],[729.37,1.02301708],[729.24,1.02302122]],[[731.22,0.22763082],[731.23,0.68377938],[732.15,2.07885632],[732.47,2.07885632],[732.83,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529579306,[[729.59,0.27349533],[729.58,0.6853258],[729.44,0.43759253],[729.36,1.02301708],[729.24,1.02302122]],[[731.22,0.22763082],[731.23,0.68377938],[732.14,2.07885632],[732.47,2.07885632],[732.83,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529579505,[[729.59,0.27349533],[729.58,0.6853258]],[[731.23,0.68377938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529579506,[[729.59,0.27349533],[729.58,0.6853258],[729.45,0.43759253],[729.39,1.02301708],[729.27,1.02302122]],[[731.23,0.68377938],[732.11,2.07885632],[732.43,2.07885632],[732.79,2.07885632],[733.13,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529579701,[[729.6,0.27351794],[729.58,0.6853258],[729.39,1.02301708],[729.26,1.02302122],[728.91,2.08865988]],[[731.21,0.22762819],[731.23,0.68377938],[732.1,2.07885632],[732.43,2.07885632],[732.79,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529579902,[[729.61,0.27351794],[729.58,0.6853258],[729.37,1.02301708],[729.25,1.02302122],[729.03,1.22762547]],[[731.2,0.22762819],[731.23,0.68377938],[732.09,2.07885632],[732.41,2.07885632],[732.77,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529580104,[[729.58,0.6853258],[729.37,1.02301708],[729.25,1.02302122],[729.03,1.22762547],[728.91,0.54603052]],[[731.19,0.91144498],[732.08,2.07885632],[732.41,2.07885632],[732.77,2.07885632],[733.1,3.31822679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529580403,[[729.59,0.2735273],[729.58,0.6853258],[729.43,1.02301708]],[[731.19,0.91144498],[733.1,3.31822679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529580404,[[729.59,0.2735273],[729.58,0.6853258],[729.43,1.02301708],[729.38,0.43764368],[729.32,1.02302122]],[[731.18,0.22762819],[731.19,0.68381679],[732.06,2.07885632],[732.38,2.07885632],[732.73,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529580602,[[729.59,0.2735273],[729.58,0.6853258],[729.44,0.43764368],[729.43,1.02301708],[729.32,1.02302122]],[[731.17,0.68383549],[731.18,0.22762819],[731.19,0.68381679],[732.06,2.07885632],[732.38,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529580798,[[729.59,0.2735273],[729.58,0.6853258],[729.44,0.43764368],[729.43,1.02301708],[729.31,1.02302122]],[[731.16,0.22762819],[731.17,0.68383549],[732.05,2.07885632],[732.36,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529581000,[[729.59,0.2735273],[729.58,0.6853258],[729.44,0.43764368],[729.43,1.02301708],[729.31,1.02302122]],[[731.16,0.22762819],[731.17,0.68383549],[732.05,2.07885632],[732.36,2.07885632],[732.71,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529581205,[[729.59,0.2735273],[729.58,0.6853258],[729.46,1.02301708],[729.44,0.43764368],[729.34,1.02302122]],[[731.16,0.22762819],[731.17,0.68383549],[732.08,2.07885632],[732.39,2.07885632],[732.74,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529581403,[[729.59,0.2735273],[729.58,0.6853258],[729.47,0.43764368],[729.45,1.02301708],[729.33,1.02302122]],[[731.16,0.22762819],[731.17,0.68383549],[732.07,2.07885632],[732.39,2.07885632],[732.74,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529581603,[[729.59,0.2735273],[729.58,0.6853258],[729.48,0.43764368],[729.45,1.02301708],[729.34,1.02302122]],[[731.16,0.22762819],[731.17,0.68383549],[732.07,2.07885632],[732.38,2.07885632],[732.73,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529581803,[[729.59,0.2735273],[729.58,0.6853258],[729.49,0.43764368],[729.46,1.02301708],[729.34,1.02302122]],[[731.15,0.6838542],[731.16,0.22762819],[732.12,2.07885632],[732.44,2.07885632],[732.8,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529582004,[[729.59,0.2735273],[729.58,0.6853258],[729.5,0.43764368],[729.46,1.02301708],[729.34,1.02302122]],[[731.14,0.22762819],[731.15,0.6838542],[732.12,2.07885632],[732.44,2.07885632],[732.8,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529582206,[[729.59,0.2735273],[729.58,0.6853258],[729.51,0.43764368],[729.45,1.02301708],[729.33,1.02302122]],[[731.13,0.6838729],[731.14,0.22762819],[732.11,2.07885632],[732.43,2.07885632],[732.8,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529582407,[[729.59,0.2735273],[729.58,0.6853258],[729.52,0.43764368],[729.44,1.02301708],[729.32,1.02302122]],[[731.12,0.22762819],[731.13,0.6838729],[732.1,2.07885632],[732.42,2.07885632],[732.78,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529582606,[[729.59,0.2735273],[729.58,0.6853258],[729.53,0.43764368],[729.44,1.02301708],[729.32,1.02302122]],[[731.11,0.68389161],[731.12,0.22762819],[731.13,0.6838729],[732.1,2.07885632],[732.42,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529582908,[[729.59,0.2735273],[729.58,0.6853258],[729.54,0.43764368],[729.45,1.02301708],[729.33,1.02302122]],[[731.11,0.68389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529582909,[[729.59,0.2735273],[729.58,0.6853258],[729.54,0.43764368],[729.45,1.02301708],[729.33,1.02302122]],[[731.1,0.22762819],[731.11,0.68389161],[732.13,2.07885632],[732.45,2.07885632],[732.81,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529583207,[[729.59,0.2735273],[729.58,0.6853258],[729.55,0.43764368],[729.44,1.02301708],[729.32,1.02302122]],[[731.09,0.22768019],[731.11,0.68389161],[732.12,2.07885632],[732.44,2.07885632],[732.81,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529583507,[[729.59,0.2735273],[729.58,0.6853258],[729.56,0.43764368],[729.44,1.02301708],[729.32,1.02302122]],[[731.08,0.91159987],[732.09,2.07885632],[732.41,2.07885632],[732.8,2.07885632],[733.14,5.39708311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529583708,[[729.59,0.2735273],[729.58,0.6853258],[729.43,1.02301708],[729.31,1.02302122],[729.09,1.22762547]],[[731.07,0.2276618],[731.08,0.68391968],[732.08,2.07885632],[732.4,2.07885632],[732.76,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529583910,[[729.59,0.2735273],[729.58,0.6853258],[729.44,0.4376156],[729.43,1.02301708],[729.31,1.02302122]],[[731.07,0.2276618],[731.08,0.68391968],[732.08,2.07885632],[732.4,2.07885632],[732.77,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529584208,[[729.59,0.2735273],[729.58,0.6853258],[729.45,1.02301708],[729.44,0.4376156],[729.31,1.02302122]],[[731.06,0.68393839],[731.07,0.2276618],[731.08,0.68391968],[732.09,2.07885632],[732.42,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529584508,[[729.59,0.2735273],[729.58,0.6853258],[729.51,1.02301708],[729.46,0.4376156],[729.4,1.02302122]],[[731.05,0.2276618],[731.06,0.68393839],[732.02,2.07885632],[732.33,2.07885632],[732.67,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529584803,[[729.59,0.2735273],[729.58,0.6853258],[729.52,0.4376156],[729.49,1.02301708],[729.37,1.02302122]],[[731.05,0.2276618],[731.06,0.68393839],[732.0,2.07885632],[732.31,2.07885632],[732.65,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529585006,[[729.59,0.2735273],[729.58,0.6853258],[729.53,0.4376156],[729.51,1.02301708],[729.39,1.02302122]],[[731.05,0.2276618],[731.06,0.68393839],[732.02,2.07885632],[732.32,2.07885632],[732.67,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529585207,[[729.59,0.2735273],[729.58,0.6853258],[729.54,1.46063268],[729.44,1.02302122],[729.24,1.22762547]],[[731.05,0.91160954],[731.06,0.68393839],[731.93,2.07885632],[732.22,2.07885632],[732.67,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529585404,[[729.59,0.2735273],[729.58,0.6853258],[729.56,1.02301708],[729.55,0.4376156],[729.45,1.02302122]],[[731.04,0.2276618],[731.05,0.68394774],[731.92,2.07885632],[732.21,2.07885632],[732.53,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529585605,[[729.6,0.25127612],[729.59,0.2735273],[729.58,0.6853258],[729.57,1.46063268],[729.46,1.02302122]],[[731.04,0.2276618],[731.05,0.68394774],[731.93,2.07885632],[732.22,2.07885632],[732.54,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529585809,[[729.62,1.02301708],[729.6,0.25127612],[729.59,0.2735273],[729.58,1.1229414],[729.51,1.02302122]],[[731.04,0.2276618],[731.05,0.68394774],[731.96,2.07885632],[732.25,2.07885632],[732.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529586009,[[729.63,0.96241902],[729.62,1.02301708],[729.58,0.6853258],[729.51,1.02302122],[729.3,1.22762547]],[[731.04,0.2276618],[731.05,0.68394774],[731.94,2.07885632],[732.22,2.07885632],[732.57,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529586206,[[729.64,0.25127612],[729.63,1.73415998],[729.58,0.6853258],[729.52,1.02302122],[729.33,1.22762547]],[[731.04,0.2276618],[731.05,0.68394774],[731.95,2.07885632],[732.24,2.07885632],[732.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529586509,[[729.65,1.02301708],[729.58,0.6853258],[729.54,1.02302122],[729.35,1.22762547],[729.23,2.08865988]],[[731.05,0.68394774],[731.93,2.07885632],[732.21,2.07885632],[732.53,2.07885632],[732.83,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529586813,[[729.66,1.54776261],[729.58,0.6853258],[729.55,1.02302122],[729.36,1.22762547],[729.24,2.63462512]],[[731.04,0.2276846],[731.05,0.68394774],[731.94,2.07885632],[732.22,2.07885632],[732.54,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529587008,[[729.67,0.27348367],[729.66,1.02301708],[729.58,0.6853258],[729.55,1.02302122],[729.36,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.95,2.07885632],[732.23,2.07885632],[732.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529587209,[[729.67,0.27348367],[729.65,1.02301708],[729.58,0.6853258],[729.55,1.02302122],[729.35,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.95,2.07885632],[732.23,2.07885632],[732.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529587410,[[729.67,0.27348367],[729.58,0.6853258],[729.55,1.02302122],[729.35,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.95,2.07885632],[732.23,2.07885632],[732.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529587411,[[729.68,0.27348367],[729.67,1.02301708],[729.58,0.6853258],[729.56,1.02302122],[729.37,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.9,2.07885632],[732.19,2.07885632],[732.51,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529587611,[[729.68,0.27348367],[729.67,1.02301708],[729.58,0.6853258],[729.57,1.02302122],[729.37,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.89,2.07885632],[732.18,2.07885632],[732.51,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529587811,[[729.68,0.27348367],[729.58,0.6853258],[729.57,1.02302122],[729.37,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.89,2.07885632],[732.18,2.07885632],[732.51,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529587812,[[729.68,0.27348367],[729.64,1.02301708],[729.58,0.6853258],[729.54,1.02302122],[729.35,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.87,2.07885632],[732.15,2.07885632],[732.47,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529588012,[[729.69,0.27348367],[729.65,1.02301708],[729.58,0.6853258],[729.54,1.02302122],[729.35,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.87,2.07885632],[732.15,2.07885632],[732.47,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529588213,[[729.7,0.27348367],[729.65,1.02301708],[729.58,0.6853258],[729.55,1.02302122],[729.36,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.88,2.07885632],[732.16,2.07885632],[732.48,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529588510,[[729.68,1.02301708],[729.58,0.6853258],[729.57,1.02302122],[729.38,1.22762547],[729.26,2.08865988]],[[731.04,0.2276846],[731.05,0.68394774],[731.84,2.07885632],[732.12,2.07885632],[732.45,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529588814,[[729.71,1.02301708],[729.69,0.27349436],[729.61,1.02302122],[729.58,0.6853258],[729.42,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.8,2.07885632],[732.07,2.07885632],[732.37,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529589113,[[729.71,1.02301708],[729.61,1.02302122],[729.58,0.6853258],[729.42,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[731.8,2.07885632],[732.07,2.07885632],[732.37,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529589114,[[729.71,1.02301708],[729.61,1.02302122],[729.58,0.6853258],[729.42,1.22762547],[729.13,2.08865988]],[[731.04,0.2276846],[731.05,0.68394774],[731.79,2.07885632],[732.07,2.07885632],[732.38,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529589311,[[729.74,1.02301708],[729.64,1.02302122],[729.58,0.6853258],[729.46,1.22762547],[729.34,2.08865988]],[[731.04,0.2276846],[731.05,0.68394774],[731.75,2.07885632],[732.02,2.07885632],[732.33,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529589615,[[729.64,1.02302122],[729.58,0.6853258],[729.46,1.22762547],[729.34,2.08865988]],[[731.04,0.2276846],[731.05,0.68394774],[731.75,2.07885632],[732.02,2.07885632],[732.33,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529589616,[[729.76,1.02301708],[729.65,1.02302122],[729.58,0.6853258],[729.47,1.22762547],[729.35,2.08865988]],[[731.04,0.2276846],[731.05,0.68394774],[731.76,2.07885632],[732.04,2.07885632],[732.34,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529589814,[[729.65,1.02302122],[729.58,0.6853258],[729.47,1.22762547]],[[731.04,0.2276846],[731.05,0.68394774],[732.34,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529589815,[[729.75,1.02301708],[729.65,1.02302122],[729.58,0.6853258],[729.47,1.22762547],[729.36,2.08865988]],[[731.04,0.2276846],[731.05,0.68394774],[731.74,2.07885632],[732.01,2.07885632],[732.34,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529590013,[[729.77,1.02301708],[729.67,1.02302122],[729.58,0.6853258],[729.49,1.22762547],[729.38,2.08865988]],[[731.05,0.68394774],[731.71,2.07885632],[731.98,2.07885632],[732.27,2.07885632],[732.55,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529590216,[[729.77,1.02301708],[729.67,1.02302122],[729.58,0.6853258],[729.49,1.22762547],[729.38,2.08865988]],[[731.04,0.22775268],[731.05,0.68394774],[731.71,2.07885632],[731.98,2.07885632],[732.27,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529590513,[[729.77,1.02301708],[729.67,1.02302122],[729.58,0.6853258],[729.49,1.22762547],[729.38,2.08865988]],[[731.04,0.22775268],[731.05,0.68394774],[731.72,2.07885632],[731.98,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529590514,[[729.77,1.02301708],[729.67,1.02302122],[729.58,0.6853258],[729.49,1.22762547],[729.38,2.08865988]],[[731.04,0.22775268],[731.05,0.68394774],[731.72,2.07885632],[731.98,2.07885632],[732.28,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529590715,[[729.78,1.02301708],[729.68,1.02302122],[729.58,0.6853258],[729.5,1.22762547],[729.39,2.08865988]],[[731.04,0.22775268],[731.05,0.68394774],[731.72,2.07885632],[731.99,2.07885632],[732.28,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529591307,[[729.77,1.02301708],[729.66,1.02302122],[729.58,0.6853258],[729.47,1.22762547],[729.35,2.08865988]],[[731.04,0.22775268],[731.05,0.68394774],[731.89,2.07885632],[732.18,2.07885632],[732.5,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529591514,[[729.85,1.02301708],[729.78,0.27346944],[729.74,1.02302122],[729.58,0.6853258],[729.55,1.22762547]],[[731.04,0.22775268],[731.05,0.68394774],[731.96,2.07885632],[732.24,2.07885632],[732.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529591714,[[729.85,1.02301708],[729.74,1.02302122],[729.58,0.6853258],[729.55,1.22762547],[728.63,2.08866833]],[[731.04,0.22775268],[731.05,0.68394774],[731.95,2.07885632],[732.24,2.07885632],[732.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529591916,[[729.86,0.52465848],[729.85,1.02301708],[729.75,1.02302122],[729.58,0.6853258],[729.55,1.22762547]],[[731.04,0.22775268],[731.05,0.68394774],[731.96,2.07885632],[732.24,2.07885632],[732.56,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529592117,[[730.0,1.02301708],[729.91,1.02302122],[729.87,0.25122068],[729.86,0.2734378],[729.74,1.22762547]],[[731.04,0.22775268],[731.05,0.68394774],[731.79,2.07885632],[732.03,2.07885632],[732.29,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529592313,[[729.98,1.02301708],[729.9,1.02302122],[729.87,0.25122068],[729.73,1.22762547],[729.63,2.08865988]],[[731.04,0.22775268],[731.05,0.68394774],[731.78,2.07885632],[732.02,2.07885632],[732.3,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529592515,[[729.63,2.08865988]],[[731.04,0.22775268],[731.05,0.68394774],[731.78,2.07885632],[732.02,2.07885632],[732.3,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529592516,[[729.59,1.02301708],[729.45,1.02302122],[729.2,1.22762547],[729.04,2.08865988],[728.8,2.08865988]],[[731.05,0.68394774],[732.3,2.07885632],[732.67,2.07885632],[733.09,2.07885632],[733.48,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529592714,[[728.8,2.08865988]],[[731.05,0.68394774],[732.3,2.07885632],[732.67,2.07885632],[733.09,2.07885632],[733.48,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529592715,[[729.6,0.71107293],[729.51,1.02301708],[729.37,1.02302122],[729.11,1.22762547],[728.96,2.08865988]],[[731.04,0.22776129],[731.05,0.68394774],[732.22,2.07885632],[732.59,2.07885632],[732.86,3.61959406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529592918,[[729.11,1.22762547],[728.96,2.08865988]],[[731.04,0.22776129],[731.05,0.68394774],[732.22,2.07885632],[732.59,2.07885632],[732.86,3.61959406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529592919,[[729.61,0.27348959],[729.59,0.43758334],[729.5,1.02301708],[729.36,1.02302122],[729.11,1.22762547]],[[731.04,0.22776129],[731.05,0.68394774],[732.22,2.07885632],[732.59,2.07885632],[733.4,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529593216,[[729.62,0.27348959],[729.59,0.43758334],[729.5,1.02301708],[729.36,1.02302122],[729.11,1.22762547]],[[731.04,0.22776129],[731.05,0.68394774],[732.21,2.07885632],[732.59,2.07885632],[733.01,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529593417,[[729.63,0.27348959],[729.59,0.43758334],[729.48,1.02301708],[729.34,1.02302122],[729.08,1.22762547]],[[731.04,0.22776129],[731.05,0.68394774],[732.19,2.07885632],[732.56,2.07885632],[733.01,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529593714,[[729.64,0.27350202],[729.59,0.43760324],[729.49,1.02301708],[729.35,1.02302122],[729.1,1.22762547]],[[731.03,0.22771011],[731.05,0.68394774],[732.2,2.07885632],[732.57,2.07885632],[732.99,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529593918,[[729.65,0.27350202],[729.59,0.43760324],[729.48,1.02301708],[729.34,1.02302122],[729.08,1.22762547]],[[731.02,0.22771011],[731.05,0.68394774],[732.2,2.07885632],[732.57,2.07885632],[732.99,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529594117,[[729.71,1.02301708],[729.66,0.27350202],[729.61,1.02302122],[729.59,0.43760324],[729.44,1.22762547]],[[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.21,2.07885632],[732.48,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529594316,[[729.71,1.02301708],[729.62,1.02302122],[729.44,1.22762547],[729.17,2.08865988],[727.54,1.61652547]],[[731.04,0.22771419],[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529594513,[[729.71,1.02301708],[729.61,1.02302122],[729.44,1.22762547],[729.16,2.08865988],[728.34,2.08866833]],[[731.04,0.22771419],[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529594719,[[729.71,1.02301708],[729.61,1.02302122],[729.44,1.22762547],[729.16,2.08865988],[728.9,2.08866833]],[[731.04,0.22771419],[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529595118,[[729.71,1.02301708],[729.61,1.02302122],[729.43,1.22762547],[729.16,2.08865988],[728.9,2.08866833]],[[731.04,0.22771419],[731.05,0.68394774],[731.66,2.07885632],[731.91,2.07885632],[732.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529595519,[[729.7,1.02301708],[729.61,1.02302122],[729.43,1.22762547],[729.32,2.08865988],[729.16,2.08865988]],[[731.04,0.22771419],[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.2,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529595715,[[729.71,1.02301708],[729.61,1.02302122],[729.44,1.22762547],[729.33,2.08865988],[729.16,2.08865988]],[[731.04,0.22771419],[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529595913,[[729.67,1.02301708],[729.57,1.02302122],[729.4,1.22762547],[729.29,2.08865988]],[[731.04,0.22771419],[731.05,0.68394774],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529595914,[[729.67,1.02301708],[729.57,1.02302122],[729.4,1.22762547],[729.29,2.08865988],[729.13,2.08865988]],[[731.04,0.22771419],[731.05,0.68394774],[731.63,2.07885632],[731.88,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529596118,[[729.67,1.02301708],[729.58,1.70834702],[729.4,1.22762547],[729.3,2.08865988],[729.13,2.08865988]],[[731.04,0.22771419],[731.05,0.68394774],[731.61,2.07885632],[731.86,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529596320,[[729.66,1.02301708],[729.58,0.6853258],[729.57,1.02302122],[729.39,1.22762547],[729.29,2.08865988]],[[731.03,0.22771419],[731.05,0.68394774],[731.6,2.07885632],[731.85,2.07885632],[732.14,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529596514,[[729.67,1.02301708],[729.58,1.70834702],[729.4,1.22762547],[729.29,2.08865988],[728.31,2.08866833]],[[731.02,0.22771419],[731.05,0.68394774],[731.62,2.07885632],[731.87,2.07885632],[732.16,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529596714,[[729.67,1.02301708],[729.58,1.70834702],[729.4,1.22762547],[729.3,2.08865988],[729.13,2.08865988]],[[731.01,0.22771419],[731.05,0.68394774],[731.62,2.07885632],[731.87,2.07885632],[732.16,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529596917,[[729.67,1.02301708],[729.58,1.70834702],[729.4,1.22762547],[729.3,2.08865988],[729.13,2.08865988]],[[731.0,0.22771419],[731.05,0.68394774],[731.62,2.07885632],[731.87,2.07885632],[732.16,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529597118,[[729.68,1.02301708],[729.58,1.70834702],[729.41,1.22762547],[729.3,2.08865988],[729.14,2.08865988]],[[730.99,0.2276784],[731.05,0.68394774],[731.63,2.07885632],[731.88,2.07885632],[732.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529597420,[[729.68,1.02301708],[729.59,1.02302122],[729.58,0.6853258],[729.41,1.22762547],[729.31,2.08865988]],[[730.98,0.2276784],[731.05,0.68394774],[731.63,2.07885632],[731.88,2.07885632],[732.17,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529597717,[[729.7,1.02301708],[729.6,1.02302122],[729.58,0.6853258],[729.43,1.22762547],[729.32,2.08865988]],[[730.97,0.2276784],[731.05,0.68394774],[731.64,2.07885632],[731.9,2.07885632],[732.18,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529597916,[[729.7,1.02301708],[729.6,1.02302122],[729.58,0.6853258],[729.43,1.22762547],[729.32,2.08865988]],[[730.96,0.2276784],[731.05,0.68394774],[731.64,2.07885632],[731.9,2.07885632],[732.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529598111,[[729.68,1.02301708],[729.58,1.70834702]],[[731.05,0.68394774],[732.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529598112,[[729.68,1.02301708],[729.58,1.70834702],[729.4,1.22762547],[729.3,2.08865988],[729.13,2.08865988]],[[730.95,0.2276784],[731.05,0.68394774],[731.65,2.07885632],[731.91,2.07885632],[732.19,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529598317,[[729.68,1.02301708],[729.58,1.70834702],[729.3,2.08865988],[729.13,2.08865988]],[[731.05,0.68394774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529598318,[[729.68,1.02301708],[729.58,1.70834702],[729.41,1.22762547],[729.3,2.08865988],[729.13,2.08865988]],[[730.94,0.2276784],[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529598517,[[729.68,1.02301708],[729.59,1.02302122],[729.58,0.6853258],[729.41,1.22762547],[729.3,2.08865988]],[[730.93,0.2276784],[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529598713,[[729.68,1.02301708],[729.59,1.02302122],[729.58,0.6853258],[729.41,1.22762547],[729.3,2.08865988]],[[730.92,0.2276784],[731.05,0.68394774],[731.66,2.07885632],[731.92,2.07885632],[732.21,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529598917,[[729.71,1.02301708],[729.69,0.27349905],[729.61,1.02302122],[729.58,0.6853258],[729.44,1.22762547]],[[730.91,0.2276784],[731.05,0.68394774],[731.68,2.07885632],[731.94,2.07885632],[732.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529599114,[[729.58,0.6853258],[729.44,1.22762547]],[[730.91,0.2276784],[731.05,0.68394774],[731.68,2.07885632],[731.94,2.07885632],[732.23,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529599115,[[729.74,1.02301708],[729.72,0.27349905],[729.64,1.02302122],[729.58,0.6853258],[729.46,1.22762547]],[[730.9,0.2276784],[731.05,0.68394774],[731.77,2.07885632],[732.04,2.07885632],[732.34,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529599317,[[729.73,1.02301708],[729.63,1.02302122],[729.58,0.6853258],[729.45,1.22762547],[729.34,2.08865988]],[[730.89,0.2276784],[731.05,0.68394774],[731.76,2.07885632],[732.02,2.07885632],[732.34,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529599512,[[729.73,1.02301708],[729.63,1.02302122],[729.58,0.6853258],[729.45,1.22762547],[729.33,2.08865988]],[[730.88,0.2276784],[731.05,0.68394774],[731.75,2.07885632],[732.02,2.07885632],[732.34,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529599719,[[729.73,1.02301708],[729.63,1.02302122],[729.58,0.6853258],[729.45,1.22762547],[729.34,2.08865988]],[[730.87,0.2276784],[731.05,0.68394774],[731.75,2.07885632],[732.02,2.07885632],[732.32,2.07885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733529599919,[[729.73,1.02301708],[729.63,1.02302122],[729.58,0.6853258],[729.45,1.22762547],[729.34,2.08865988]],[[730.86,0.2276784],[731.05,0.68394774],[731.75,2.07885632],[732.02,2.07885632],[732.32,2.07885632]]]