{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":475408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733356802237,[[739.82,1.44578304],[739.74,0.78045081],[739.41,0.97637791],[739.12,0.97637791],[738.98,0.68597982]],[[741.92,0.6739271],[741.94,0.6716843],[742.21,2.05947802],[742.49,0.66133419],[742.53,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356802438,[[739.83,1.44578304],[739.76,0.78045081],[739.41,0.97637791],[739.12,0.97637791],[738.98,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.18,2.05947802],[742.49,0.66133419],[742.54,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356802634,[[739.83,1.44578304],[739.76,0.78045081],[739.42,0.97637791],[739.14,0.97637791],[739.01,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.12,2.05947802],[742.47,2.05939178],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356802833,[[739.84,2.3592997],[739.69,0.78045081],[739.4,0.97637791],[739.14,0.97637791],[738.94,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.12,2.05947802],[742.49,0.66133419],[742.68,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356803139,[[739.84,0.69116227],[739.41,0.97637791],[739.11,0.97637791],[739.1,0.65829156],[738.97,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.27,2.05947802],[742.49,0.66133419],[742.65,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356803340,[[739.99,0.62997883],[739.85,3.08961175],[739.77,0.78045547],[739.45,0.97637791],[739.17,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.13,2.05947802],[742.49,0.66133419],[742.54,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356803636,[[740.06,0.62997883],[740.0,3.08961175],[739.77,1.44873649],[739.16,0.97637791],[738.75,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356803637,[[740.06,0.62997883],[740.0,3.08961175],[739.77,1.44873649],[739.16,0.97637791],[738.75,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.49,0.66133419],[742.8,2.05947802],[743.01,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356803939,[[740.07,1.18712619],[739.77,1.29825985],[739.54,0.78045547],[739.12,0.97637791],[738.77,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.37,2.05947802],[742.49,0.66133419],[742.81,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356804144,[[740.08,1.18833689],[739.81,0.63063624],[739.77,0.66828102],[739.6,0.78045547],[739.19,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.3,2.05947802],[742.49,0.66133419],[742.72,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356804339,[[740.09,1.18833689],[739.85,0.63063624],[739.77,0.66828102],[739.63,0.78045547],[739.21,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.23,2.05947802],[742.49,0.66133419],[742.63,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356804540,[[740.1,1.18833689],[739.82,0.63063624],[739.61,0.78045547],[739.2,0.97637791],[738.87,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.31,2.05947802],[742.49,0.66133419],[742.73,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356804841,[[740.11,2.10263093],[739.91,0.63063624],[739.68,0.78045547],[739.3,0.67131835],[739.28,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.34,2.05947802],[742.49,0.66133419],[742.74,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356805041,[[740.12,2.10263093],[739.93,0.63063624],[739.7,0.78045547],[739.29,0.97637791],[738.97,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.35,2.05947802],[742.49,0.66133419],[742.75,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356805343,[[740.13,2.10263093],[740.04,0.63063624],[739.93,0.67671806],[739.83,0.78045547],[739.46,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[741.99,2.05947802],[742.31,2.05939178],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356805536,[[740.14,2.10263093],[740.06,0.63063624],[739.85,0.78045547],[739.46,0.97637791],[739.2,1.37344093]],[[741.92,0.6739271],[741.94,0.6716843],[742.0,2.05947802],[742.31,2.05939178],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356805736,[[740.15,2.10263093],[740.0,0.63063624],[739.8,0.78045547],[739.46,0.97637791],[738.24,3.52770384]],[[741.92,0.6739271],[741.94,0.6716843],[742.0,2.05947802],[742.31,2.05939178],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356805942,[[740.16,2.10263093],[740.01,0.63063624],[739.8,0.78045547],[739.4,0.97637791],[739.17,0.68929173]],[[741.92,0.6739271],[741.94,0.6716843],[742.08,2.05947802],[742.42,2.05939178],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356806137,[[739.17,0.68929173]],[[741.92,0.6739271],[741.94,0.6716843],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356806138,[[740.17,2.10263093],[739.99,0.63063624],[739.77,0.78045547],[739.37,0.97637791],[739.2,0.68180089]],[[741.92,0.6739271],[741.94,0.6716843],[742.12,2.05947802],[742.47,2.05939178],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356806437,[[739.77,0.78045547],[739.36,0.97637791],[739.2,0.68180089],[738.89,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356806438,[[739.77,0.78045547],[739.36,0.97637791],[739.2,0.68180089],[738.89,0.97637791],[738.72,0.97637791]],[[741.92,0.6739271],[741.94,0.6716843],[742.31,2.05947802],[742.49,0.66133419],[743.11,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356806639,[[739.92,0.6306437],[739.78,3.09279479],[739.7,0.78045547],[739.27,0.97637791],[739.23,0.68989909]],[[741.94,0.6716843],[742.49,0.66133419],[742.67,2.05947802],[743.14,2.05939178],[743.66,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356806839,[[739.98,0.6306437],[739.93,3.09279479],[739.77,0.6907764],[739.76,0.78045547],[739.44,0.97637791]],[[741.93,0.67391802],[741.98,2.05947802],[742.29,2.05939178],[743.66,2.05947802],[749.54,0.4961545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356807039,[[739.98,0.6306437],[739.93,3.09279479],[739.76,0.78045547],[739.53,0.97637791],[739.32,0.97637791]],[[741.77,2.05947802],[741.98,0.66938365],[742.03,2.05939178],[742.33,2.05947802],[742.6,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356807242,[[739.32,0.97637791]],[[741.77,2.05947802],[741.98,0.66938365],[742.03,2.05939178],[742.33,2.05947802],[742.6,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356807243,[[739.51,0.97637791],[739.3,0.97637791],[739.21,0.97637791],[739.03,1.17165349],[738.92,1.99235491]],[[741.77,2.05947802],[741.98,0.66938365],[742.03,2.05939178],[742.33,2.05947802],[742.6,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356807441,[[740.08,0.63068762],[739.99,1.1884539],[739.89,0.78130596],[739.53,0.97637791],[739.52,1.90460929]],[[741.77,2.05947802],[741.98,0.66938365],[742.03,2.05939178],[742.33,2.05947802],[742.6,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356807647,[[740.09,2.10278409],[740.07,0.63068762],[739.85,0.78130596],[739.48,0.97637791],[739.32,0.68598496]],[[741.93,2.05947802],[741.98,0.66938365],[742.23,2.05939178],[742.56,2.05947802],[742.88,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356807837,[[740.1,2.10278409],[740.06,0.63068762],[739.98,0.66411982],[739.85,0.78130596],[739.47,0.97637791]],[[741.92,2.05947802],[741.98,0.66938365],[742.22,2.05939178],[742.56,2.05947802],[742.88,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356808137,[[739.47,0.97637791]],[[741.92,2.05947802],[741.98,0.66938365],[742.22,2.05939178],[742.56,2.05947802],[742.88,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356808138,[[740.11,2.10278409],[740.0,0.63068762],[739.78,0.78130596],[739.39,0.97637791],[739.23,0.68989909]],[[741.98,0.66938365],[742.21,2.05947802],[742.57,2.05939178],[742.97,2.05947802],[743.33,2.9405143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356808344,[[740.12,2.10278409],[740.0,0.63068762],[739.78,0.78130596],[739.38,0.97637791],[739.09,0.97637791]],[[742.22,2.05947802],[742.58,2.05939178],[742.99,2.05947802],[743.37,2.05947802],[743.76,2.9405143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356808546,[[740.13,2.10278409],[740.01,0.63068762],[739.96,0.67835916],[739.79,0.78130596],[739.4,0.97637791]],[[742.21,2.7331418],[742.22,0.65892348],[742.57,2.05939178],[742.97,0.67721191],[742.99,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356808841,[[739.96,0.67835916],[739.4,0.97637791]],[[742.97,0.67721191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356808842,[[740.14,2.10278409],[740.0,0.63068762],[739.96,0.67835916],[739.78,0.78130596],[739.4,0.97637791]],[[742.2,2.73315088],[742.56,2.05939178],[742.97,2.73668993],[743.35,2.05947802],[744.11,4.11672002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356809043,[[740.15,2.10278409],[740.01,0.63068762],[739.96,0.67835916],[739.79,0.78130596],[739.4,0.97637791]],[[742.19,0.67368194],[742.2,2.05947802],[742.56,2.74665651],[742.97,2.73668993],[743.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356809243,[[740.0,0.63068762],[739.96,0.67835916],[739.1,0.97637791],[738.81,0.97637791],[738.67,0.97637791]],[[741.92,2.05947802],[742.19,0.67368194],[742.28,2.05939178],[742.4,2.05947802],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356809442,[[739.1,0.97637791],[738.81,0.97637791]],[[741.92,2.05947802],[742.19,0.67368194],[742.28,2.05939178],[742.4,2.05947802],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356809443,[[739.1,0.97637791],[739.07,0.63068762],[738.91,0.78130596],[738.81,0.97637791],[738.68,0.97637791]],[[741.9,2.05947802],[741.92,0.66823216],[742.19,0.67368194],[742.26,2.05939178],[742.4,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356809636,[[739.11,2.10927464],[739.04,1.60706553],[738.87,0.78130596],[738.81,0.97637791],[738.58,0.97637791]],[[742.06,2.05947802],[742.19,0.67368194],[742.27,2.05939178],[742.67,2.05947802],[743.05,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356809838,[[739.12,1.19212223],[739.1,0.67450886],[739.05,0.91715241],[739.04,0.97637791],[739.02,0.63068762]],[[742.06,2.05947802],[742.67,2.05947802],[743.05,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356809839,[[739.12,1.19212223],[739.1,0.67450886],[739.05,0.91715241],[739.04,0.97637791],[739.02,0.63068762]],[[742.05,0.67380904],[742.06,0.68766968],[742.08,2.05947802],[742.48,2.05939178],[742.67,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810041,[[739.13,2.10927464],[739.03,1.60706553],[737.47,1.99343823],[737.0,1.99343823],[736.57,1.99343823]],[[742.05,0.67380904],[742.06,0.68766968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810042,[[739.13,2.10927464],[739.03,1.60706553],[737.47,1.99343823],[737.0,1.99343823],[736.57,1.99343823]],[[742.05,0.67380904],[742.06,2.05947802],[742.46,2.05939178],[742.91,2.05947802],[743.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810239,[[739.03,1.60706553],[737.0,1.99343823],[736.57,1.99343823]],[[742.05,0.67380904],[742.06,2.05947802],[742.46,2.05939178],[742.91,2.05947802],[743.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810240,[[739.03,0.66748975],[739.0,0.97637791],[738.99,0.63289555],[738.82,0.78405495],[738.64,0.97637791]],[[742.05,1.34892532],[742.26,2.05947802],[742.7,2.05939178],[743.19,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810438,[[739.14,0.91753036],[739.04,2.18655505],[738.99,0.63289555],[738.97,0.97637791],[738.81,0.78405495]],[[742.05,1.34892532],[742.26,2.05947802],[743.19,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810439,[[739.14,0.91753036],[739.04,2.18655505],[738.99,0.63289555],[738.97,0.97637791],[738.81,0.78405495]],[[742.05,0.67380904],[742.26,2.05947802],[742.79,2.05939178],[743.19,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810641,[[739.15,2.11014384],[738.99,1.65324897],[738.98,0.63289555],[738.79,0.78405495],[738.65,0.97637791]],[[742.05,1.35857659],[742.22,2.05947802],[743.19,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810642,[[739.15,2.11014384],[738.99,1.65324897],[738.98,0.63289555],[738.79,0.78405495],[738.65,0.97637791]],[[742.05,1.35857659],[742.22,2.05947802],[742.65,2.05939178],[743.19,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356810841,[[739.19,0.97637791],[739.16,2.11014384],[739.11,0.63289555],[739.0,0.97637791],[738.99,0.67687106]],[[741.3,2.05947802],[741.54,2.05939178],[741.83,2.05947802],[742.05,0.67380904],[742.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356811046,[[739.2,2.11014384],[739.19,0.97637791],[739.11,0.63289555],[739.0,0.97637791],[738.99,0.67687106]],[[741.31,2.05947802],[741.56,2.05939178],[741.83,2.05947802],[742.05,1.36060133],[742.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356811344,[[739.2,2.11014384],[739.16,0.97637791],[739.07,0.63289555],[738.99,0.67687106],[738.95,0.97637791]],[[741.31,0.66317031],[741.35,2.05947802],[741.62,2.05939178],[741.87,2.05947802],[742.05,1.36060133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356811545,[[739.21,2.11014384],[739.18,0.97637791],[739.09,0.63289555],[738.99,0.67687106],[738.98,0.97637791]],[[741.34,2.05947802],[741.59,2.05939178],[741.92,2.05947802],[742.05,1.36060133],[742.14,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356811745,[[739.22,2.11014384],[739.18,0.97637791],[739.1,0.63289555],[738.99,0.67687106],[738.98,0.97637791]],[[741.34,2.05947802],[741.59,2.05939178],[742.05,1.36060133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356811746,[[739.22,2.11014384],[739.18,0.97637791],[739.1,0.63289555],[738.99,0.67687106],[738.98,0.97637791]],[[741.34,2.7298699],[741.59,2.05939178],[741.88,2.05947802],[742.05,1.36060133],[742.15,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356811945,[[739.23,1.19261348],[739.14,0.97637791],[739.08,0.63289555],[738.99,0.67687106],[738.93,1.76043286]],[[741.34,0.67039188],[741.37,2.05947802],[741.64,2.05939178],[741.88,2.05947802],[742.05,1.36060133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356812150,[[739.24,1.19261348],[739.09,0.97637791],[739.01,0.63289555],[738.99,0.67687106],[738.87,0.97637791]],[[741.4,2.05947802],[741.68,2.05939178],[741.9,2.05947802],[742.05,1.36060133],[742.18,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356812344,[[738.99,0.67687106]],[[741.4,2.05947802],[741.68,2.05939178],[741.9,2.05947802],[742.05,1.36060133],[742.18,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356812345,[[739.25,0.45866741],[739.04,0.97637791],[738.99,0.67687106],[738.97,0.63289555],[738.82,0.78405495]],[[741.4,0.68397439],[741.41,2.05947802],[741.7,2.05939178],[741.9,2.05947802],[742.05,1.36060133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356812563,[[739.26,0.45866741],[739.05,0.91865331],[739.04,0.97637791],[738.99,0.67687106],[738.97,0.63289555]],[[741.4,2.05947802],[741.7,2.05939178],[742.02,2.05947802],[742.05,1.36060133],[742.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356812743,[[739.26,0.45866741],[739.05,0.91865331],[738.99,0.67687106],[738.97,0.63289555],[738.91,0.97637791]],[[741.4,0.67897891],[741.52,2.05947802],[742.01,2.05939178],[742.05,1.36060133],[742.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356812945,[[738.99,0.67687106],[738.8,0.97637791],[738.34,0.97637791],[738.08,1.17165349],[737.91,1.99235491]],[[741.73,2.05947802],[742.05,1.36060133],[742.08,2.05947802],[742.12,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813147,[[738.79,0.63374085],[738.62,0.78509082],[738.57,0.97637791],[738.35,0.97637791],[738.2,0.97637791]],[[742.05,1.36060133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813148,[[738.79,0.63374085],[738.62,0.78509082],[738.57,0.97637791],[738.35,0.97637791],[738.2,0.97637791]],[[741.72,0.67410882],[741.92,2.05947802],[742.05,0.68679229],[742.38,2.05939178],[742.56,2.74674275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813347,[[739.0,0.45926241],[738.8,1.65403998],[738.79,0.66088721]],[[741.72,0.67410882],[742.05,0.68679229],[742.56,2.74674275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813348,[[739.0,0.45926241],[738.8,1.65403998],[738.79,0.66088721],[738.64,0.63374085],[738.49,0.97637791]],[[741.72,0.67410882],[741.8,2.05947802],[742.05,0.68679229],[742.25,2.05939178],[742.56,2.74674275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813547,[[738.49,0.97637791]],[[741.72,0.67410882],[741.8,2.05947802],[742.05,0.68679229],[742.25,2.05939178],[742.56,2.74674275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813548,[[738.51,0.63374085],[738.48,0.97637791],[738.31,0.78509082],[737.96,0.97637791],[737.65,1.17165349]],[[741.72,0.67410882],[741.76,2.05947802],[742.05,0.68679229],[742.21,2.05939178],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813749,[[738.52,3.11108175],[738.49,0.97637791],[738.48,0.63374085],[738.31,0.78509082],[737.96,0.97637791]],[[741.72,0.67410882],[741.76,2.05947802],[742.05,0.68679229],[742.21,2.05939178],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813942,[[738.53,3.11108175],[738.49,0.68336683],[738.48,0.63374085],[738.47,0.97637791],[738.3,0.78509082]],[[741.72,0.67410882],[742.05,0.68679229],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356813943,[[738.53,3.11108175],[738.49,0.68336683],[738.48,0.63374085],[738.47,0.97637791],[738.3,0.78509082]],[[741.72,0.67410882],[741.79,2.05947802],[742.05,0.68679229],[742.25,2.05939178],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356814145,[[738.54,2.11479652],[738.47,0.97637791],[738.44,0.63374085],[738.26,0.78509082]],[[741.72,0.67410882],[741.79,2.05947802],[742.05,0.68679229],[742.25,2.05939178],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356814444,[[738.55,2.11479652],[738.47,0.67972148],[738.4,1.61011876],[738.24,0.78509082],[738.07,0.97637791]],[[741.56,2.05947802],[741.72,0.67410882],[741.98,2.05939178],[742.05,0.68679229],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356814648,[[738.47,0.67972148]],[[741.56,2.05947802],[742.05,0.68679229],[742.56,0.68726473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356814649,[[738.56,2.11479652],[738.47,0.67972148],[738.38,0.63374085],[738.37,0.97637791],[738.21,0.78509082]],[[741.53,2.05947802],[741.55,0.67426336],[741.56,0.66257487],[741.94,2.05939178],[742.05,0.68679229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356814846,[[738.57,2.11479652],[738.4,0.63374085],[738.36,0.97637791],[738.23,0.78509082],[738.03,0.97637791]],[[741.52,2.73376866],[741.93,2.05939178],[742.05,0.68679229],[745.95,4.19404091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356815043,[[738.58,2.11479652],[738.4,0.68721469],[738.39,0.97637791],[738.38,0.63374085],[738.22,0.78509082]],[[741.33,2.05947802],[741.51,0.67429973],[741.52,0.66000963],[741.7,2.05939178],[742.05,0.68679229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356815242,[[738.59,1.19524309],[738.36,0.63374085],[738.31,0.97637791],[738.19,0.78509082]],[[741.51,0.67429973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356815243,[[738.59,1.19524309],[738.36,0.63374085],[738.31,0.97637791],[738.19,0.78509082],[738.02,0.97637791]],[[741.39,2.05947802],[741.51,0.67429973],[741.77,2.05939178],[743.38,4.11672002],[748.45,8.07032456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356815445,[[738.6,1.19524309],[738.59,0.66624397],[738.35,0.63374085],[738.31,0.97637791],[738.19,0.78509082]],[[741.39,2.05947802],[743.38,4.11672002],[748.45,8.07032456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356815446,[[738.6,1.19524309],[738.59,0.66624397],[738.35,0.63374085],[738.31,0.97637791],[738.19,0.78509082]],[[741.32,2.05947802],[741.38,0.67441797],[741.39,0.69110231],[741.68,2.05939178],[742.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356815645,[[738.61,1.19524309],[738.32,0.63374085],[738.28,0.97637791],[738.17,0.78509082],[737.99,0.97637791]],[[741.29,2.05947802],[741.38,0.67441797],[741.65,2.05939178],[742.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356815852,[[738.62,0.45967873],[738.61,0.68164533],[738.29,0.63374085],[738.25,0.97637791],[738.14,0.78509082]],[[741.24,2.05947802],[741.29,0.69035926],[741.38,0.67441797],[741.6,2.05939178],[742.0,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356816048,[[738.63,0.45967873],[738.28,0.63374085],[738.26,0.97637791],[738.12,0.78509082],[738.02,0.97637791]],[[740.97,2.05947802],[741.28,2.05939178],[741.38,0.67441797],[742.0,2.05947802],[743.14,4.11672002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356816250,[[738.29,0.91875996],[738.28,0.67070226],[738.12,0.63374085],[738.0,0.97637791],[737.95,0.78509082]],[[741.38,0.67441797],[741.46,2.05947802],[741.86,2.05939178],[742.0,2.05947802],[742.76,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356816455,[[738.3,2.79036394],[738.28,0.67070226],[738.09,0.63374085],[737.96,0.97637791],[737.92,0.78509082]],[[741.38,1.33904074],[741.46,2.05947802],[741.88,2.05939178],[742.35,2.05947802],[742.76,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356816658,[[738.31,1.87159481],[738.08,0.63374085],[737.94,0.97637791],[737.91,0.78509082],[737.61,0.97637791]],[[741.38,1.33904074],[741.44,2.05947802],[741.86,2.05939178],[742.35,2.05947802],[742.74,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356816953,[[738.08,0.63374085],[737.94,0.97637791],[737.91,0.78509082],[737.61,0.97637791]],[[741.38,1.33904074],[741.44,2.05947802],[741.86,2.05939178],[742.35,2.05947802],[742.74,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356816954,[[738.32,1.87180817],[737.94,0.63402917],[737.77,0.97637791],[737.76,0.78509082],[737.39,0.97637791]],[[741.38,1.33904074],[741.66,2.05947802],[742.15,2.05939178],[742.33,2.05947802],[742.77,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356817158,[[738.33,1.13663346],[737.87,0.63402917],[737.67,0.78509082],[737.64,0.97637791],[737.34,0.69042681]],[[741.38,1.33904074],[741.76,2.05947802],[742.23,2.05939178],[742.77,2.05947802],[743.27,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356817359,[[738.34,1.13662428],[738.32,0.66982411],[737.87,0.63402917],[737.67,0.78509082],[737.63,0.97637791]],[[741.38,1.33904074],[741.75,2.05947802],[742.23,2.05939178],[742.77,2.05947802],[743.27,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356817559,[[738.35,0.4594295],[738.34,0.67719478],[737.88,0.63402917],[737.67,0.78509082],[737.63,0.97637791]],[[741.38,1.33904074],[741.76,2.05947802],[742.24,2.05939178],[742.78,2.05947802],[743.28,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356817760,[[738.35,0.4594295],[738.34,0.67719478],[737.9,0.63402917],[737.7,0.78509082],[737.65,0.97637791]],[[741.38,1.33904074],[741.67,2.05947802],[742.12,2.05939178],[742.64,2.05947802],[743.29,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356818156,[[738.35,0.4594295],[737.92,0.63402917],[737.69,0.78509082],[737.64,0.97637791],[737.31,0.97637791]],[[741.38,1.33904074],[741.57,2.05947802],[741.98,2.05939178],[741.99,2.05947802],[742.4,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356818360,[[738.35,0.66502807],[737.93,0.91812236],[737.9,0.63402917],[737.67,0.78509082],[737.62,0.97637791]],[[741.38,1.33904074],[741.5,2.05947802],[741.89,2.05939178],[741.99,2.05947802],[742.4,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356818561,[[737.86,0.63402917],[737.63,0.78509082],[737.61,1.65700999],[737.32,0.97637791],[737.18,0.97637791]],[[741.35,2.05947802],[741.38,1.33904074],[741.72,2.05939178],[742.33,2.05947802],[742.76,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356818861,[[737.89,0.63402917],[737.88,0.67761695],[737.87,3.10738933],[737.68,0.78509082],[737.62,0.97637791]],[[741.33,0.67446346],[741.38,1.33904074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356818862,[[737.89,0.63402917],[737.88,0.67761695],[737.87,3.10738933],[737.68,0.78509082],[737.62,0.97637791]],[[741.33,0.67446346],[741.37,2.05947802],[741.38,0.66462277],[741.74,2.05939178],[742.15,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356819062,[[737.91,1.31161857],[737.9,2.11205664],[737.69,0.78509082],[737.63,0.97637791],[737.34,0.97637791]],[[741.33,0.67446346],[741.38,2.72410079],[741.75,2.05939178],[742.16,2.05947802],[742.55,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356819263,[[737.93,0.63402917],[737.92,2.11205664],[737.91,0.6775894],[737.68,0.78509082],[737.6,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.55,2.05947802],[741.92,2.05939178],[742.16,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356819458,[[737.94,2.11205664],[737.93,0.63402917],[737.91,0.6775894],[737.68,0.78509082],[737.58,1.64309473]],[[741.33,0.67446346],[741.38,0.66462277],[741.55,2.05947802],[741.94,2.05939178],[742.36,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356819657,[[737.96,0.67754349],[737.95,2.11205664],[737.94,0.63402917],[737.68,0.78509082],[737.59,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.56,2.05947802],[741.93,2.05939178],[742.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356819865,[[737.97,2.11205664],[737.96,0.67754349],[737.95,0.63402917],[737.7,0.78509082],[737.61,1.65700999]],[[741.33,0.67446346],[741.38,0.66462277],[741.56,2.05947802],[741.92,2.05939178],[742.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356820059,[[737.98,1.8712197],[737.96,1.55239124],[737.7,0.78509082],[737.61,1.65700999],[732.51,1.53605826]],[[741.33,0.67446346],[741.38,0.66462277],[741.56,2.05947802],[741.92,2.05939178],[742.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356820259,[[737.99,0.67751595],[737.98,0.66389088],[737.66,0.78509082],[737.61,0.68063208],[737.53,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.9,2.05947802],[742.31,2.05939178],[742.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356820566,[[738.0,2.10796546],[737.99,0.67751595],[737.93,0.63234687],[737.66,0.78509082],[737.61,0.68063208]],[[741.33,0.67446346],[741.38,0.66462277],[741.89,2.05947802],[742.3,2.05939178],[742.76,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356820861,[[738.01,2.78546305],[738.0,0.67254445],[737.95,0.63234687],[737.66,0.78509082],[737.61,0.68063208]],[[741.33,0.67446346],[741.38,0.66462277],[741.91,2.05947802],[742.32,2.05939178],[742.78,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356821063,[[738.02,2.10796546],[738.01,0.67749759],[737.94,0.63234687],[737.67,0.78509082],[737.61,0.68063208]],[[741.33,0.67446346],[741.38,0.66462277],[741.91,2.05947802],[742.32,2.05939178],[742.79,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356821262,[[738.03,2.10796546],[738.02,0.66111903],[738.01,0.67749759],[737.97,0.63234687],[737.66,0.78509082]],[[741.33,0.67446346],[741.38,0.66462277],[742.02,2.05947802],[742.43,2.05939178],[742.79,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356821457,[[738.18,0.63234687],[738.04,3.34823052],[738.01,0.67749759],[737.93,0.78509082],[737.77,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.64,2.05947802],[741.93,2.05939178],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356821659,[[738.19,2.10796546],[738.14,0.63234687],[738.01,1.36795978],[737.85,0.78509082],[737.73,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.62,2.05947802],[741.92,2.05939178],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356821859,[[738.14,0.63234687],[738.01,1.36795978],[737.85,0.78509082],[737.73,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.62,2.05947802],[741.92,2.05939178],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356821860,[[738.2,2.10796546],[738.14,0.63234687],[738.01,1.36795978],[737.85,0.78509082],[737.73,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.62,2.05947802],[741.92,2.05939178],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356822061,[[738.21,2.10796546],[738.13,0.63234687],[738.01,1.36795978],[737.84,0.78509082],[737.71,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.64,2.05947802],[741.95,2.05939178],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356822261,[[738.22,2.10796546],[738.16,0.63234687],[738.01,1.36795978],[737.85,0.78509082],[737.72,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.73,2.05947802],[742.04,2.73543048],[742.38,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356822456,[[738.16,0.63234687],[738.01,1.36795978],[737.85,0.78509082],[737.72,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.73,2.05947802],[742.04,2.73543048],[742.38,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356822457,[[738.23,2.10796546],[738.2,0.63234687],[738.01,1.36795978],[737.9,0.78509082],[737.78,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.46,2.05947802],[741.7,2.05939178],[742.04,0.6760387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356822661,[[738.23,2.10796546],[738.01,1.36795978]],[[741.33,0.67446346],[741.38,0.66462277],[741.46,2.05947802],[741.7,2.05939178],[742.04,0.6760387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356822662,[[738.24,2.10796546],[738.23,0.63234687],[738.01,1.36795978],[737.93,0.78509082],[737.81,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.49,2.05947802],[741.73,2.05939178],[742.0,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356822858,[[738.25,2.74031233],[738.01,1.36795978],[737.93,0.78509082],[737.82,1.53855135],[737.63,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.5,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356822859,[[738.25,2.74031233],[738.01,1.36795978],[737.93,0.78509082],[737.82,1.53855135],[737.63,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.5,2.05947802],[741.74,2.05939178],[742.01,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356823060,[[738.01,1.36795978]],[[741.33,0.67446346],[741.38,0.66462277],[742.01,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356823061,[[738.26,2.10796546],[738.24,0.63234687],[738.01,1.36795978],[737.92,0.78509082],[737.83,0.56217344]],[[741.33,0.67446346],[741.38,0.66462277],[741.47,2.05947802],[741.71,2.05939178],[742.01,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356823258,[[738.27,2.10796546],[738.2,0.63234687],[738.01,1.36795978],[737.88,0.78509082],[737.75,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.5,2.05947802],[741.75,2.05939178],[742.02,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356823459,[[738.28,2.10796546],[738.2,0.63234687],[738.01,1.36795978],[737.88,0.78509082],[737.76,0.56250328]],[[741.33,0.67446346],[741.38,0.66462277],[741.5,2.05947802],[741.74,2.05939178],[742.02,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356823656,[[738.29,2.10796546],[738.2,0.63234687],[738.01,1.36795978],[737.88,0.78509082],[737.76,0.56250328]],[[741.33,0.67446346],[741.38,0.66462277],[741.52,2.05947802],[741.76,2.05939178],[742.02,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356823860,[[738.3,1.19138231],[738.15,0.63234687],[738.01,1.36795978],[737.84,0.78509082],[737.76,0.56250328]],[[741.33,0.67446346],[741.38,0.66462277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356823861,[[738.3,1.19138231],[738.15,0.63234687],[738.01,1.36795978],[737.84,0.78509082],[737.76,0.56250328]],[[741.33,0.67446346],[741.38,0.66462277],[741.47,2.05947802],[741.72,2.05939178],[741.99,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356824058,[[738.31,1.19138231],[738.16,0.63234687],[738.01,1.36795978],[737.84,0.78509082],[737.71,0.56250328]],[[741.33,0.67446346],[741.38,0.66462277],[741.47,2.05947802],[741.72,2.05939178],[741.99,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356824357,[[738.32,1.19138231],[738.14,0.63234687],[738.01,1.36795978],[737.8,0.78509082],[737.71,0.56250328]],[[741.33,0.67446346],[741.38,0.66462277],[741.51,2.05947802],[741.76,2.05939178],[741.99,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356824563,[[738.33,1.19138231],[738.15,0.63234687],[738.01,1.36795978],[737.81,0.78509082],[737.67,1.53888119]],[[741.33,0.67446346],[741.38,0.66462277],[741.56,2.05947802],[741.8,2.05939178],[742.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356824763,[[738.34,1.19138231],[738.19,0.63234687],[738.01,1.36795978],[737.85,0.78509082],[737.7,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.59,2.05947802],[741.84,2.05939178],[742.11,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356824965,[[738.35,1.19138231],[738.17,0.63234687],[738.01,1.36795978],[737.83,0.78509082],[737.68,1.53888119]],[[741.33,0.67446346],[741.38,0.66462277],[741.58,2.05947802],[741.82,2.05939178],[742.11,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356825259,[[738.36,1.19138231],[738.19,0.63234687],[738.01,1.36795978],[737.85,0.78509082],[737.69,1.53888119]],[[741.33,0.67446346],[741.38,0.66462277],[741.65,2.05947802],[741.89,2.05939178],[742.16,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356825462,[[738.37,1.19138231],[738.18,0.63234687],[738.01,1.36795978],[737.83,0.78509082],[737.66,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[741.65,2.05947802],[741.9,2.05939178],[742.17,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356825657,[[738.38,0.45819392],[738.07,0.63234687],[738.01,1.36795978],[737.71,0.78509082],[737.51,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[742.08,2.05947802],[742.17,2.05947802],[742.42,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356825862,[[738.39,0.45819392],[738.07,0.63234687],[738.02,0.91371501],[738.01,1.36795978],[737.7,0.78509082]],[[741.33,0.67446346],[741.38,0.66462277],[742.07,2.05947802],[742.42,2.05939178],[742.81,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826062,[[738.4,0.45819392],[738.39,0.6604126],[738.07,0.63234687],[738.03,0.91371501],[738.01,1.36795978]],[[741.33,0.67446346],[741.38,0.66462277],[742.08,2.05947802],[742.42,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826063,[[738.4,0.45819392],[738.39,0.6604126],[738.07,0.63234687],[738.03,0.91371501],[738.01,1.36795978]],[[741.33,0.67446346],[741.38,0.66462277],[742.08,2.05947802],[742.42,2.05939178],[742.82,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826363,[[738.01,1.36795978],[737.73,0.78027396],[737.53,0.97637791],[737.26,0.97637791],[737.13,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826364,[[738.01,1.36795978],[737.73,0.78027396],[737.53,0.97637791],[737.26,0.97637791],[737.13,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[742.17,2.05947802],[742.52,2.05939178],[742.91,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826558,[[738.12,0.62991143],[738.02,2.09976401],[738.01,1.36795978],[737.74,0.78027396],[737.54,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[742.19,2.05947802],[742.54,2.05939178],[742.92,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826757,[[738.02,2.09976401],[738.01,1.36795978],[737.74,0.78027396],[737.54,0.97637791]],[[741.33,0.67446346],[741.38,0.66462277],[742.19,2.05947802],[742.54,2.05939178],[742.92,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826758,[[738.23,0.62991143],[738.13,2.09976401],[738.01,0.67749759],[737.86,0.78027396],[737.69,0.97637791]],[[741.33,0.67446346],[741.76,2.05947802],[742.0,2.05939178],[742.27,2.05947802],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826965,[[738.24,2.09976401],[738.21,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.83,0.78027396]],[[741.33,0.67446346],[742.27,2.05947802],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356826966,[[738.24,2.09976401],[738.21,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.83,0.78027396]],[[741.33,0.67446346],[741.74,2.05947802],[741.98,2.05939178],[742.27,2.05947802],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356827263,[[738.25,2.09976401],[738.2,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.81,0.78027396]],[[741.33,0.67446346],[741.8,2.05947802],[742.05,2.05939178],[742.33,2.05947802],[742.59,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356827564,[[738.2,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.81,0.78027396]],[[741.33,0.67446346],[742.59,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356827565,[[738.26,2.09976401],[738.2,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.81,0.78027396]],[[741.33,0.67446346],[741.84,2.05947802],[742.09,2.05939178],[742.39,2.05947802],[742.66,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356827766,[[738.27,2.09976401],[738.21,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.82,0.78027396]],[[741.33,0.67446346],[741.88,2.05947802],[742.13,2.05939178],[742.42,2.05947802],[742.69,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356827964,[[738.13,0.24846092],[738.01,0.67749759]],[[741.33,0.67446346],[741.88,2.05947802],[742.13,2.05939178],[742.42,2.05947802],[742.69,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356827965,[[738.28,2.09976401],[738.16,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.79,0.78027396]],[[741.33,0.67446346],[741.97,2.05947802],[742.26,2.05939178],[742.42,2.05947802],[742.69,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356828164,[[738.29,2.09976401],[738.15,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.74,0.78027396]],[[741.33,0.67446346],[742.42,2.05947802],[742.69,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356828165,[[738.29,2.09976401],[738.15,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.74,0.78027396]],[[741.33,0.67446346],[742.12,2.05947802],[742.42,2.05947802],[742.44,2.05939178],[742.69,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356828465,[[738.3,1.18675598],[738.13,0.24846092],[738.05,0.62991143],[738.01,0.67749759],[737.64,0.78027396]],[[741.33,0.67446346],[742.16,2.05947802],[742.49,2.05939178],[742.86,2.05947802],[743.21,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356828763,[[738.31,1.18675598],[738.13,0.24846092],[738.1,0.62991143],[738.01,0.67749759],[737.69,0.78027396]],[[741.33,0.67446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356828764,[[738.31,1.18675598],[738.13,0.24846092],[738.1,0.62991143],[738.01,0.67749759],[737.69,0.78027396]],[[741.33,0.67446346],[741.94,2.05947802],[742.23,2.05939178],[742.73,2.05947802],[743.05,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356828959,[[738.32,1.18675598],[738.13,0.24846092],[738.01,0.67749759],[737.91,0.62991143],[737.47,0.78027396]],[[741.33,0.67446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356828960,[[738.32,1.18675598],[738.13,0.24846092],[738.01,0.67749759],[737.91,0.62991143],[737.47,0.78027396]],[[741.33,0.67446346],[743.04,2.05947802],[743.55,2.05939178],[744.35,7.95895176],[744.66,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356829261,[[738.33,2.09873429],[738.28,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.87,0.78027396]],[[741.33,0.67446346],[742.23,2.05947802],[742.53,2.05939178],[742.86,2.05947802],[743.22,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356829466,[[738.33,2.09873429],[738.31,0.62991143],[738.13,0.24846092],[738.01,0.67749759],[737.89,0.78027396]],[[741.33,0.67446346],[742.17,2.05947802],[742.45,2.05939178],[742.76,2.05947802],[743.06,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356829659,[[738.36,0.62991143],[738.34,2.09873429],[738.13,0.24846092],[738.01,0.67749759],[737.94,0.78027396]],[[741.33,0.67446346],[742.04,2.05947802],[742.29,2.05939178],[742.57,2.05947802],[742.8,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356829867,[[738.13,0.24846092],[738.01,0.67749759],[737.81,0.97637791],[737.71,0.56302488],[737.61,0.97637791]],[[741.33,0.67446346],[742.14,2.05947802],[742.4,2.05939178],[742.69,2.05947802],[742.96,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356830069,[[738.13,0.24846092],[738.01,0.67749759]],[[741.33,0.67446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356830070,[[738.37,0.91157198],[738.13,0.24846092],[738.01,0.67749759],[738.0,0.77901713],[737.86,0.97637791]],[[741.33,0.67446346],[742.2,2.05947802],[742.47,2.05939178],[742.76,2.05947802],[743.03,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356830361,[[738.41,0.6288759],[738.38,1.36726085],[738.37,0.72917989],[738.14,0.24838705],[738.13,0.24846092]],[[741.33,0.67446346],[742.18,2.05947802],[742.43,2.05939178],[742.75,2.05947802],[743.01,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356830666,[[738.45,0.6288759],[738.42,2.09644074],[738.13,0.24846092],[738.03,0.77901713],[737.91,0.56281121]],[[741.33,0.67446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356830667,[[738.45,0.6288759],[738.42,2.09644074],[738.13,0.24846092],[738.03,0.77901713],[737.91,0.56281121]],[[741.33,0.67446346],[742.34,2.05947802],[742.62,2.05939178],[742.94,2.05947802],[743.24,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356830867,[[738.46,2.09644074],[738.45,0.6288759],[738.13,0.24846092],[738.03,0.77901713],[737.87,0.56281121]],[[741.33,0.67446346],[742.32,2.05947802],[742.6,2.05939178],[742.94,2.05947802],[743.24,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356831064,[[738.47,2.09644074],[738.45,0.6288759],[738.13,0.24846092],[738.03,0.77901713],[737.54,0.97637791]],[[741.33,0.67446346],[742.31,2.05947802],[742.59,2.05939178],[742.94,2.05947802],[743.24,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356831365,[[738.48,2.09644074],[738.42,0.6288759],[738.13,0.24846092],[737.99,0.77901713]],[[741.33,0.67446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356831366,[[738.48,2.09644074],[738.42,0.6288759],[738.13,0.24846092],[737.99,0.77901713],[737.82,0.97637791]],[[741.33,0.67446346],[742.36,2.05947802],[742.66,2.05939178],[743.05,2.05947802],[743.37,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356831566,[[738.49,2.09644074],[738.43,0.6288759],[738.13,0.24846092],[738.0,0.77901713],[737.84,0.97637791]],[[741.33,0.67446346],[742.4,2.05947802],[742.7,2.05939178],[743.03,2.05947802],[743.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356831763,[[738.5,2.09644074],[738.44,0.6288759],[738.13,0.24846092],[738.01,1.45651472],[737.85,1.53921149]],[[741.33,0.67446346],[742.45,2.05947802],[742.75,2.05939178],[743.1,2.05947802],[743.42,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356831964,[[738.51,2.09644074],[738.43,0.6288759],[738.13,0.24846092],[738.01,1.45651472],[737.83,0.97637791]],[[741.33,0.67446346],[742.42,2.05947802],[742.72,2.05939178],[743.1,2.05947802],[743.42,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356832265,[[738.13,0.24846092],[738.01,1.45651472]],[[741.33,0.67446346],[742.42,2.05947802],[742.72,2.05939178],[743.1,2.05947802],[743.42,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356832266,[[738.52,2.09644074],[738.39,0.6288759],[738.13,0.24846092],[738.01,0.67749759],[737.94,0.77901713]],[[741.33,0.67446346],[742.66,2.05947802],[742.72,2.05939178],[743.42,2.05947802],[743.8,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356832464,[[738.53,2.09644074],[738.36,0.6288759],[738.13,0.24846092],[738.01,0.67749759],[737.92,0.77901713]],[[741.33,0.67446346],[742.68,2.05947802],[743.05,2.05939178],[743.42,2.05947802],[743.8,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356832659,[[738.54,2.09644074],[738.36,0.6288759],[738.13,0.24846092],[738.01,0.67749759],[737.91,0.77901713]],[[741.33,0.67446346],[742.68,2.05947802],[743.05,2.05939178],[743.46,2.05947802],[743.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356832859,[[738.36,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.91,0.77827336],[737.08,1.17165349]],[[741.33,0.67446346],[742.68,2.05947802],[743.04,2.05939178],[743.46,2.05947802],[743.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356833063,[[738.37,2.09428383],[738.35,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.91,0.77827336]],[[741.33,0.67446346],[742.68,2.05947802],[743.04,2.05939178],[743.45,2.05947802],[743.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356833258,[[738.13,0.24846092],[738.01,0.67749759]],[[741.33,0.67446346],[742.68,2.05947802],[743.04,2.05939178],[743.45,2.05947802],[743.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356833259,[[738.38,2.09428383],[738.33,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.88,0.77827336]],[[741.33,0.67446346],[742.64,2.05947802],[743.01,2.05939178],[743.45,2.05947802],[743.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356833462,[[738.39,2.09428383],[738.3,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.85,0.77827336]],[[741.33,0.67446346],[742.62,2.05947802],[742.98,2.05939178],[743.39,2.05947802],[743.78,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356833664,[[738.4,2.09428383],[738.31,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.86,0.77827336]],[[741.33,0.67446346],[742.63,2.05947802],[742.99,2.05939178],[743.4,2.05947802],[743.78,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356833859,[[738.41,2.09428383],[738.34,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.89,0.77827336]],[[741.33,0.67446346],[742.43,2.05947802],[743.4,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356833860,[[738.41,2.09428383],[738.34,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.89,0.77827336]],[[741.33,0.67446346],[742.43,2.05947802],[742.75,2.05939178],[743.4,2.05947802],[743.45,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356834065,[[738.42,2.09428383],[738.31,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.86,0.77827336]],[[741.33,0.67446346],[742.4,2.05947802],[742.72,2.05939178],[743.4,2.05947802],[743.45,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356834264,[[738.43,2.09428383],[738.35,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.9,0.77827336]],[[741.33,0.67446346],[742.36,2.05947802],[742.66,2.05939178],[743.01,2.05947802],[743.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356834566,[[738.13,0.24846092],[738.01,0.67749759]],[[741.33,0.67446346],[742.36,2.05947802],[742.66,2.05939178],[743.01,2.05947802],[743.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356834567,[[738.44,2.09428383],[738.33,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.88,0.77827336]],[[741.33,0.67446346],[742.36,2.05947802],[742.67,2.05939178],[743.01,2.05947802],[743.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356834761,[[738.45,2.09428383],[738.35,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.9,0.77827336]],[[741.33,0.67446346],[742.39,2.05947802],[742.7,2.05939178],[743.05,2.05947802],[743.37,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356834962,[[738.46,2.09428383],[738.34,0.62822739],[738.13,0.24846092],[738.01,0.67749759],[737.92,0.77827336]],[[741.33,0.67446346],[742.56,2.05947802],[742.9,2.05939178],[743.28,2.05947802],[743.64,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356835161,[[738.5,0.62822739],[738.47,2.09428383],[738.13,0.24846092],[738.05,0.77827336],[738.03,0.97637791]],[[741.33,0.67446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356835162,[[738.5,0.62822739],[738.47,2.09428383],[738.13,0.24846092],[738.05,0.77827336],[738.03,0.97637791]],[[741.33,0.67446346],[742.26,2.05947802],[742.5,2.05939178],[742.81,2.05947802],[743.06,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356835363,[[738.53,0.62822739],[738.51,2.09428383],[738.13,0.24846092],[738.09,0.77827336],[738.04,0.97637791]],[[741.33,0.67446346],[742.27,2.05947802],[742.53,2.05939178],[742.82,2.05947802],[743.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356835566,[[738.54,2.09428383],[738.52,0.62822739],[738.13,0.24846092],[738.07,0.77827336],[738.03,0.97637791]],[[741.33,0.67446346],[742.27,2.05947802],[742.53,2.05939178],[742.82,2.05947802],[743.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356835767,[[738.55,2.09428383],[738.51,0.62822739],[738.13,0.24846092],[738.06,0.77827336],[738.02,0.97637791]],[[741.33,0.67446346],[742.26,2.05947802],[742.52,2.05939178],[742.81,2.05947802],[743.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356836068,[[738.56,2.09428383],[738.49,0.62822739],[738.04,0.77598187],[738.0,0.97637791],[737.85,0.56186889]],[[741.33,0.67446346],[742.81,2.05947802],[743.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356836069,[[738.56,2.09428383],[738.49,0.62822739],[738.04,0.77598187],[738.0,0.97637791],[737.85,0.56186889]],[[741.33,0.67446346],[742.23,2.05947802],[742.49,2.05939178],[742.81,2.05947802],[743.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356836261,[[738.57,2.09428383],[738.48,0.62822739],[738.02,0.77598187],[738.0,0.97637791],[737.8,0.56186889]],[[741.33,0.67446346],[742.3,2.05947802],[742.57,2.05939178],[742.77,2.05947802],[743.04,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356836463,[[738.58,2.09428383],[738.46,0.62822739],[738.01,1.45347946],[738.0,0.97637791],[737.86,0.56186889]],[[741.33,0.67446346],[742.09,2.05947802],[742.33,2.05939178],[742.77,2.05947802],[743.04,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356836760,[[738.59,1.18364971],[738.41,0.62822739],[738.01,1.45347946]],[[741.33,0.67446346],[742.33,2.05939178],[742.77,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356836761,[[738.59,1.18364971],[738.41,0.62822739],[738.01,0.67749759],[737.96,1.75235978],[737.87,0.56186889]],[[741.33,1.36167403],[742.05,2.05947802],[742.08,0.66517549],[742.33,2.05939178],[742.77,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356836966,[[738.6,1.18364971],[738.41,1.30469079],[738.01,0.67749759],[737.96,0.77598187],[737.95,0.97637791]],[[741.33,0.67446346],[742.04,2.05947802],[742.08,0.66517549],[742.29,2.05939178],[742.56,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356837161,[[738.61,0.45522003],[738.41,0.6764634],[738.4,0.62822739],[738.01,0.67749759],[737.98,0.97637791]],[[741.33,1.34761484],[742.02,2.05947802],[742.08,0.66517549],[742.26,2.05939178],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356837362,[[738.62,1.18062511],[738.42,1.53509862],[738.01,0.67749759],[738.0,0.97637791],[737.96,0.77598187]],[[741.33,1.34761484],[742.03,2.05947802],[742.08,0.66517549],[742.27,2.05939178],[742.54,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356837563,[[738.63,0.45522003],[738.42,1.31820924],[738.01,0.67749759],[738.0,0.97637791],[737.96,0.77598187]],[[741.33,1.34761484],[742.03,2.05947802],[742.08,0.66517549],[742.28,2.05939178],[742.55,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356837759,[[738.64,1.18047433],[738.47,0.62822739],[738.43,0.90690197],[738.42,0.68998185],[738.01,1.6538755]],[[741.33,1.34761484],[742.05,2.05947802],[742.08,0.66517549],[742.29,2.05939178],[742.56,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356837959,[[738.65,2.0873763],[738.53,0.62822739],[738.42,0.68998185],[738.12,0.97637791],[738.01,1.6538755]],[[741.33,1.34761484],[742.08,0.66517549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356837960,[[738.65,2.0873763],[738.53,0.62822739],[738.42,0.68998185],[738.12,0.97637791],[738.08,0.77598187]],[[741.33,1.34761484],[742.08,0.66517549],[742.2,2.05947802],[742.46,2.05939178],[742.75,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356838160,[[738.66,1.18047433],[738.52,0.62822739],[738.42,0.68998185],[738.14,0.97637791],[738.06,0.77598187]],[[741.33,1.34761484],[742.08,0.66517549],[742.14,2.05947802],[742.39,2.05939178],[742.75,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356838359,[[738.67,1.18047433],[738.52,0.62822739],[738.42,0.68998185],[738.14,0.97637791],[738.06,0.77598187]],[[741.33,1.34761484],[742.08,0.66517549],[742.15,2.05947802],[742.41,2.05939178],[742.69,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356838565,[[738.68,1.18047433],[738.53,0.62822739],[738.42,0.68998185],[738.15,0.97637791],[738.07,0.77598187]],[[741.33,1.34761484],[742.08,0.66517549],[742.16,2.05947802],[742.42,2.05939178],[742.7,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356838762,[[738.69,1.18047433],[738.48,0.62822739],[738.09,0.97637791],[738.01,1.45347946],[737.96,0.56122335]],[[741.33,1.34761484],[742.08,0.66517549],[742.41,2.05947802],[742.42,2.05939178],[743.06,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356838960,[[738.7,1.18047433],[738.69,0.68082249],[738.5,0.62822739],[738.1,0.97637791],[738.03,0.77598187]],[[741.33,1.34761484],[742.08,0.66517549],[742.41,2.05947802],[742.72,2.05939178],[743.06,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356839170,[[738.5,0.62822739],[738.03,0.77598187]],[[741.33,1.34761484],[742.08,0.66517549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356839171,[[738.71,1.18047433],[738.5,0.62822739],[738.13,0.97637791],[738.03,0.77503444],[737.88,0.97637791]],[[741.33,1.34761484],[742.08,0.66517549],[742.38,2.05947802],[742.68,2.05939178],[743.07,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356839368,[[738.72,1.18047433],[738.5,1.29708903],[738.13,0.97637791],[738.03,0.77503444],[737.88,0.97637791]],[[741.33,1.34761484],[742.08,0.66517549],[742.38,2.05947802],[742.68,2.05939178],[743.07,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356839567,[[738.5,0.66886164],[738.13,0.97637791],[737.89,0.97637791],[737.24,1.99343823],[736.59,1.99343823]],[[741.33,1.34761484],[742.08,0.66517549],[742.38,2.05947802],[742.69,2.05939178],[743.03,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356839767,[[738.51,2.08356364],[738.5,0.62501849],[738.13,0.97637791],[738.03,0.77507783],[737.89,0.97637791]],[[741.33,1.34761484],[742.08,0.66517549],[742.38,2.05947802],[742.69,2.05939178],[743.03,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356839967,[[738.51,2.08356364],[738.5,0.62501849]],[[741.33,1.34761484],[742.08,0.66517549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356839968,[[738.52,2.08356364],[738.51,0.62501849],[738.5,0.67751129],[738.14,0.97637791],[738.04,0.77507783]],[[741.33,1.34761484],[742.08,0.66517549],[742.39,2.05947802],[742.7,2.05939178],[743.04,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356840270,[[738.53,2.08356364],[738.5,0.67751129],[738.48,0.62501849],[738.16,0.97637791],[738.0,0.77507783]],[[741.33,1.34761484],[742.08,0.66517549],[742.31,2.05947802],[742.62,2.05939178],[743.04,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356840464,[[738.54,2.08356364],[738.49,0.62501849],[738.17,0.97637791],[738.02,0.77507783],[737.92,0.97637791]],[[741.33,1.34761484],[742.08,0.66517549],[742.32,2.05947802],[742.62,2.05939178],[742.98,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356840664,[[738.55,2.08356364],[738.49,1.30435432],[738.17,0.97637791],[738.02,0.77507783],[737.93,0.97637791]],[[741.33,1.34761484],[742.08,0.66517549],[742.33,2.05947802],[742.63,2.05939178],[742.98,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356840869,[[738.56,2.08356364],[738.49,0.67933583],[738.48,0.62501849],[738.17,0.97637791],[738.01,1.45257542]],[[741.33,1.34761484],[742.08,0.66517549],[742.32,2.05947802],[742.63,2.05939178],[742.97,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356841066,[[738.57,2.08356364],[738.45,0.62501849],[738.13,0.97637791],[738.01,0.67749759],[737.99,0.77507783]],[[741.33,1.34761484],[742.08,0.66517549],[742.32,2.05947802],[742.63,2.05939178],[742.97,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356841267,[[738.58,2.08356364],[738.57,0.6637259],[738.42,0.62501849],[738.17,0.97637791],[738.01,0.67749759]],[[741.33,1.34761484],[742.08,0.66517549],[742.23,2.05947802],[742.54,2.05939178],[742.97,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356841468,[[738.59,1.17761221],[738.38,0.62501849],[738.12,0.97637791],[738.01,0.67749759],[737.95,0.68724215]],[[741.33,1.34761484],[742.08,0.66517549],[742.17,2.05947802],[742.48,2.05939178],[742.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356841663,[[738.38,0.62501849],[738.01,0.67749759],[737.95,0.68724215]],[[741.33,1.34761484],[742.08,0.66517549],[742.17,2.05947802],[742.48,2.05939178],[742.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356841664,[[738.6,1.17761221],[738.38,0.68967487],[738.37,0.62501849],[738.11,0.97637791],[738.01,0.67749759]],[[741.33,1.34761484],[742.08,0.66517549],[742.17,2.05947802],[742.48,2.05939178],[742.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356841866,[[738.11,0.97637791],[738.01,0.67749759]],[[741.33,1.34761484],[742.08,0.66517549],[742.17,2.05947802],[742.48,2.05939178],[742.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356841867,[[738.61,1.17761221],[738.36,0.62501849],[738.11,0.97637791],[738.01,0.67749759],[737.9,0.77507783]],[[741.33,1.34761484],[742.08,0.66517549],[742.17,2.05947802],[742.48,2.05939178],[742.83,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356842067,[[738.62,1.17761221],[738.38,0.62501849],[738.36,0.68697185],[738.12,0.97637791],[738.01,0.67749759]],[[741.33,1.34761484],[742.08,0.66517549],[742.18,2.05947802],[742.49,2.05939178],[742.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356842263,[[738.36,0.68697185],[738.01,0.67749759]],[[741.33,1.34761484],[742.08,0.66517549],[742.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356842264,[[738.63,0.45289801],[738.36,1.31199034],[738.17,0.97637791],[738.01,0.67749759],[737.92,0.97637791]],[[741.33,1.34761484],[742.08,0.66517549],[742.1,2.05947802],[742.41,2.05939178],[742.84,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356842464,[[738.64,0.45288221],[738.37,0.90595779],[738.36,1.31198107],[738.21,0.97637791],[738.01,0.67749759]],[[741.33,1.34761484],[742.08,0.66517549],[742.14,2.05947802],[742.45,2.05939178],[742.8,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356842772,[[738.65,1.17750909],[738.43,0.62500922],[738.38,0.90595779],[738.36,0.68697185],[738.27,0.97637791]],[[741.33,1.34761484],[741.96,2.05947802],[742.08,0.66517549],[742.23,2.05939178],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356843064,[[738.66,1.17750909],[738.44,0.62500922],[738.27,0.97637791],[737.97,0.77507783],[737.76,1.17165349]],[[741.33,1.34761484],[742.0,2.05947802],[742.08,0.66517549],[742.28,2.05939178],[742.59,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356843270,[[738.67,1.17750909],[738.46,0.62500922],[738.44,0.69082365],[738.37,0.97637791],[738.15,0.97637791]],[[741.33,1.34761484],[741.94,2.05947802],[742.08,0.66517549],[742.22,2.05939178],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356843470,[[738.68,1.17750909],[738.47,0.62500922],[738.38,0.97637791],[738.16,0.97637791],[738.06,0.97637791]],[[741.33,1.34761484],[741.95,2.05947802],[742.08,0.66517549],[742.22,2.05939178],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356843670,[[738.69,0.45288221],[738.47,0.68284975],[738.46,0.62500922],[738.38,0.97637791],[738.17,0.97637791]],[[741.33,1.34761484],[741.89,2.05947802],[742.08,0.66517549],[742.16,2.05939178],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356843866,[[738.7,0.45288221],[738.48,0.90629222],[738.47,0.62500922],[738.39,0.97637791],[738.18,0.97637791]],[[741.33,1.34761484],[741.9,2.05947802],[742.08,0.66517549],[742.17,2.05939178],[742.53,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356844065,[[738.71,0.45288221],[738.49,0.90629222],[738.47,0.62500922],[738.39,0.97637791],[738.18,0.97637791]],[[741.33,1.34761484],[741.9,2.05947802],[742.08,0.66517549],[742.16,2.05939178],[742.46,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356844264,[[738.72,0.45288221],[738.5,0.90629222],[738.49,0.6868367],[738.48,0.97637791],[738.47,0.62500922]],[[741.33,1.34761484],[741.8,2.05947802],[742.07,2.05939178],[742.08,0.66517549],[742.37,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356844464,[[738.73,0.45288221],[738.51,0.90629222],[738.49,1.66321461],[738.47,0.62500922],[738.27,0.97637791]],[[741.33,1.34761484],[741.81,2.05947802],[742.07,2.05939178],[742.08,0.66517549],[742.37,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356844668,[[738.74,0.45288221],[738.52,0.90629222],[738.49,0.6868367],[738.47,0.97637791],[738.45,0.62500922]],[[741.33,1.34761484],[741.85,2.05947802],[742.08,0.66517549],[742.13,2.05939178],[742.38,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356844871,[[738.75,0.45288221],[738.53,0.90629222],[738.49,0.6868367],[738.48,0.97637791],[738.47,0.62500922]],[[741.33,1.34761484],[741.86,2.05947802],[742.08,0.66517549],[742.13,2.05939178],[742.44,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356845075,[[738.76,0.45288221],[738.54,0.90629222],[738.5,0.97637791],[738.49,1.31184592],[738.28,0.97637791]],[[741.33,1.34761484],[741.88,2.05947802],[742.08,0.66517549],[742.16,2.05939178],[742.47,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356845374,[[738.58,0.97637791],[738.55,0.90629222],[738.49,0.6868367],[738.47,0.62500922],[738.36,0.97637791]],[[741.33,1.34761484],[741.74,2.05947802],[742.01,2.05939178],[742.08,0.66517549],[742.47,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356845573,[[738.59,2.08445354],[738.58,0.97637791],[738.45,0.62528243],[738.36,0.97637791],[738.08,1.17165349]],[[741.33,1.34761484],[741.69,2.05947802],[741.95,2.05939178],[742.08,0.66517549],[742.47,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356845871,[[738.6,2.08445354],[738.59,0.68078009],[738.58,0.97637791],[738.46,0.62528243],[738.37,0.97637791]],[[741.33,1.34761484],[741.69,2.05947802],[741.95,2.05939178],[742.08,0.66517549],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356846069,[[738.61,1.1780937],[738.57,0.97637791],[738.44,0.62528243],[738.35,0.97637791],[738.26,0.97637791]],[[741.33,1.34761484],[741.67,2.05947802],[741.94,2.05939178],[742.08,0.66517549],[742.24,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356846374,[[738.66,0.97637791],[738.62,1.1780937],[738.57,0.66144896],[738.45,0.97637791],[738.42,0.62528243]],[[741.33,1.34761484],[742.08,0.66517549],[742.24,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356846375,[[738.66,0.97637791],[738.62,1.1780937],[738.57,0.66144896],[738.45,0.97637791],[738.42,0.62528243]],[[741.33,1.34761484],[741.53,2.05947802],[741.8,2.05939178],[742.08,0.66517549],[742.24,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356846675,[[738.67,0.4530832],[738.66,0.97637791],[738.44,0.97637791],[738.43,0.62528243],[738.34,0.97637791]],[[741.33,1.34761484],[741.58,2.05947802],[741.85,2.05939178],[742.08,0.66517549],[742.16,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356846973,[[738.68,0.4530832],[738.67,0.69220303],[738.61,0.97637791],[738.39,0.62528243],[738.36,0.97637791]],[[741.33,1.34761484],[741.73,2.05947802],[742.04,2.05939178],[742.08,0.66517549],[742.31,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356847170,[[738.79,0.97637791],[738.59,0.97637791],[738.5,0.97637791],[738.41,0.62528243],[738.34,1.17165349]],[[741.27,2.05947802],[741.33,1.34761484],[741.51,2.05939178],[742.08,0.66517549],[742.31,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356847369,[[738.68,0.97637791],[738.45,0.97637791],[738.37,0.62528243],[738.35,0.97637791],[738.16,1.17165349]],[[741.25,0.67453625],[741.33,0.67315138],[741.38,2.05947802],[741.67,2.05939178],[741.83,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356847672,[[738.61,0.97637791],[738.51,0.66009713],[738.38,0.97637791],[738.27,0.97637791],[738.26,0.62528243]],[[741.25,0.67453625],[741.38,2.05947802],[741.67,2.05939178],[742.0,2.05947802],[742.31,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356847875,[[738.62,0.45329524],[738.33,0.97637791],[738.09,0.62528243],[737.92,0.97637791],[737.72,0.97637791]],[[741.25,1.34808406],[742.0,0.6728719],[742.44,2.05947802],[742.97,2.05939178],[743.56,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356848070,[[738.27,0.97637791],[738.03,0.62528243],[737.85,0.97637791],[737.78,0.66190472],[737.64,0.97637791]],[[741.25,1.34808406],[742.0,0.6728719],[742.41,2.05947802],[742.92,2.05939178],[743.57,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356848374,[[738.47,0.97637791],[738.28,2.0854553],[738.11,0.97637791],[738.07,0.62528243],[737.94,0.97637791]],[[741.25,1.34808406],[741.92,2.05947802],[742.0,0.6728719],[742.37,2.05939178],[742.87,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356848567,[[738.51,0.97637791],[738.18,0.97637791],[738.03,0.97637791],[737.75,1.17165349],[737.6,0.77521683]],[[741.25,1.34808406],[741.75,2.05947802],[742.0,0.6728719],[742.16,2.05939178],[742.87,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356848777,[[738.52,1.42970137],[738.21,0.97637791],[738.18,0.68596907],[738.11,0.62563375],[738.07,0.97637791]],[[741.25,1.34808406],[741.64,2.05947802],[742.0,0.6728719],[742.03,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356848778,[[738.52,1.42970137],[738.21,0.97637791],[738.18,0.68596907],[738.11,0.62563375],[738.07,0.97637791]],[[741.25,1.34808406],[741.64,2.05947802],[742.0,0.6728719],[742.03,2.05939178],[742.47,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356848969,[[738.52,0.97637791],[738.21,0.97637791],[738.18,0.68596907],[738.06,0.97637791],[737.79,1.17165349]],[[741.25,1.34808406],[741.63,2.05947802],[742.0,0.6728719],[742.02,2.05939178],[742.47,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356849270,[[738.62,0.97637791],[738.34,0.97637791],[738.2,0.97637791],[738.18,0.68596907],[738.08,0.62557316]],[[741.25,1.34808406],[741.42,2.05947802],[741.78,2.05939178],[742.0,0.6728719],[742.18,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356849470,[[738.62,0.97637791],[738.2,0.97637791],[738.18,0.68596907]],[[741.25,1.34808406],[741.42,2.05947802],[741.78,2.05939178],[742.0,0.6728719],[742.18,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356849471,[[738.62,0.97637791],[738.33,0.97637791],[738.2,0.97637791],[738.19,0.77323223],[738.18,0.68596907]],[[741.25,1.34808406],[741.42,2.05947802],[741.78,2.05939178],[742.0,0.6728719],[742.18,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356849877,[[738.71,0.97637791],[738.44,0.97637791],[738.32,0.97637791],[738.2,0.62557316],[738.18,0.68596907]],[[741.25,1.34808406],[741.42,2.05947802],[741.76,2.05939178],[742.0,0.6728719],[742.14,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356850075,[[738.18,0.68596907]],[[741.25,1.34808406],[741.42,2.05947802],[741.76,2.05939178],[742.0,0.6728719],[742.14,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356850076,[[738.75,0.97637791],[738.43,0.97637791],[738.36,0.97637791],[738.19,0.62557316],[738.18,0.68596907]],[[741.25,1.34808406],[741.37,2.05947802],[741.67,2.05939178],[742.0,0.6728719],[742.14,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356850273,[[738.75,0.97637791],[738.48,0.97637791],[738.44,0.77349247],[738.36,0.97637791],[738.19,0.62557316]],[[741.25,1.34808406],[741.34,2.05947802],[741.67,2.05939178],[742.0,0.6728719],[742.05,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356850468,[[738.66,0.97637791],[738.35,0.97637791],[738.21,0.97637791],[738.14,0.62557316],[737.98,1.17165349]],[[741.25,1.34808406],[741.54,2.05947802],[741.92,2.05939178],[742.0,0.6728719],[742.05,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356850674,[[738.66,0.97637791],[738.48,0.69056563],[738.35,0.97637791],[738.21,0.97637791],[738.15,0.77361209]],[[741.25,1.34808406],[741.54,2.05947802],[741.92,2.05939178],[742.0,0.6728719],[742.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356850874,[[738.66,0.97637791],[738.48,0.69056563],[738.35,0.97637791],[738.21,0.97637791]],[[741.25,1.34808406],[741.54,2.05947802],[741.92,2.05939178],[742.0,0.6728719],[742.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356850875,[[738.66,0.97637791],[738.48,0.69056563],[738.35,0.97637791],[738.21,0.97637791],[737.15,1.99343823]],[[741.25,1.34808406],[741.54,2.05947802],[741.92,2.05939178],[742.0,0.6728719],[742.37,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356851075,[[738.66,0.97637791],[738.48,0.69056563],[738.36,0.97637791],[738.21,0.97637791],[737.55,1.99343823]],[[741.25,1.34808406],[741.52,2.05947802],[741.91,2.05939178],[742.0,0.6728719],[742.37,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356851271,[[738.68,0.97637791],[738.48,0.69056563],[738.38,0.97637791],[738.24,0.97637791],[738.14,0.62557316]],[[741.25,1.34808406],[741.49,2.05947802],[741.86,2.05939178],[742.0,0.6728719],[742.28,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356851476,[[738.69,0.97637791],[738.48,0.69056563],[738.39,0.97637791],[738.25,0.97637791],[738.14,0.62557316]],[[741.25,1.34808406],[741.47,2.05947802],[741.84,2.05939178],[742.0,0.6728719],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356851675,[[738.48,0.69056563]],[[741.25,1.34808406],[741.47,2.05947802],[741.84,2.05939178],[742.0,0.6728719],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356851676,[[738.67,0.97637791],[738.48,0.69056563],[738.37,0.97637791],[738.23,0.97637791],[738.12,0.62557316]],[[741.25,1.34808406],[741.45,2.05947802],[741.82,2.05939178],[742.0,0.6728719],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356851972,[[738.67,0.97637791],[738.48,0.69056563],[738.37,0.97637791],[738.23,0.97637791],[738.12,0.62557316]],[[741.25,1.34808406],[741.45,2.05947802],[741.82,2.05939178],[742.0,0.6728719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356851973,[[738.67,0.97637791],[738.48,0.69056563],[738.37,0.97637791],[738.23,0.97637791],[738.12,0.62540208]],[[741.25,1.34808406],[741.45,2.05947802],[741.82,2.05939178],[742.0,0.6728719],[742.25,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356852175,[[738.48,0.69056563],[738.12,0.62540208]],[[741.25,1.34808406],[742.0,0.6728719],[742.25,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356852176,[[738.65,0.97637791],[738.48,0.69056563],[738.35,0.97637791],[738.21,0.97637791],[738.12,0.62540208]],[[741.25,1.34808406],[741.5,2.05947802],[741.86,2.05939178],[742.0,0.6728719],[742.25,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356852376,[[738.68,0.97637791],[738.48,0.69056563],[738.37,0.97637791],[738.23,0.97637791],[738.14,0.62540208]],[[741.25,1.34808406],[741.53,2.05947802],[741.91,2.05939178],[742.0,0.6728719],[742.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356852676,[[738.37,0.97637791],[738.14,0.62540208]],[[741.25,1.34808406],[741.91,2.05939178],[742.0,0.6728719],[742.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356852677,[[738.74,0.97637791],[738.49,0.97637791],[738.37,0.97637791],[738.16,1.17165349],[738.14,0.62540208]],[[741.22,2.05947802],[741.25,1.34808406],[741.54,2.05939178],[742.0,0.6728719],[742.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356852877,[[738.57,0.97637791],[738.31,1.63909675],[738.19,0.97637791],[737.96,1.17165349],[737.84,1.99235491]],[[741.1,0.67467278],[741.13,2.05947802],[741.25,0.67354781],[741.35,2.05947802],[741.46,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356853073,[[738.54,0.97637791],[738.27,0.97637791],[738.15,0.97637791],[737.99,0.62563963],[737.92,1.17165349]],[[741.1,0.67467278],[741.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356853074,[[738.54,0.97637791],[738.27,0.97637791],[738.15,0.97637791],[737.99,0.62563963],[737.92,1.17165349]],[[741.1,2.7341508],[741.35,2.05947802],[741.43,2.05939178],[744.95,5.88422292],[745.95,9.61759313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356853268,[[737.92,1.17165349]],[[741.1,2.7341508],[741.35,2.05947802],[741.43,2.05939178],[744.95,5.88422292],[745.95,9.61759313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356853269,[[738.48,0.97637791],[738.22,0.97637791],[738.18,0.66393583],[738.09,0.97637791],[737.97,0.62563963]],[[741.1,0.67467278],[741.13,2.05947802],[741.47,2.05939178],[741.85,2.05947802],[742.2,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356853475,[[738.38,0.97637791],[738.18,0.66393583],[738.1,0.97637791],[737.97,0.97637791],[737.88,0.62563963]],[[741.1,0.67467278],[741.17,2.05947802],[741.53,2.05939178],[741.85,2.05947802],[742.2,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356853672,[[738.4,0.97637791],[738.11,0.97637791],[737.98,0.97637791],[737.9,0.62563963],[737.74,1.85228244]],[[741.1,1.34996719],[741.18,2.05947802],[741.54,2.05939178],[741.85,0.68232591],[741.94,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356853876,[[738.39,0.97637791],[738.11,0.97637791],[737.98,0.97637791],[737.89,0.62563963],[737.74,1.85228244]],[[741.1,0.67467278],[741.18,2.05947802],[741.54,2.05939178],[741.85,0.68232591],[741.94,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356854074,[[738.34,0.97637791],[738.05,0.97637791],[737.92,0.97637791],[737.84,0.62563963],[737.74,1.85228244]],[[741.1,0.67467278],[741.85,0.68232591],[741.94,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356854075,[[738.34,0.97637791],[738.05,0.97637791],[737.92,0.97637791],[737.84,0.62563963],[737.74,0.68062895]],[[741.1,1.33935233],[741.13,2.05947802],[741.49,2.05939178],[741.85,0.68232591],[741.94,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356854278,[[737.92,0.97637791],[737.74,0.68062895]],[[741.1,1.33935233],[741.13,2.05947802],[741.49,2.05939178],[741.85,0.68232591],[741.94,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356854279,[[738.44,0.97637791],[738.25,0.97637791],[738.16,0.97637791],[738.0,1.17165349],[737.92,0.62563963]],[[740.71,2.05947802],[740.95,2.05939178],[741.1,1.33935233],[741.85,0.68232591],[741.94,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356854578,[[738.07,0.97637791],[737.74,0.97637791],[737.65,0.62563963],[737.59,0.97637791],[737.33,0.67291829]],[[740.69,0.67504624],[741.1,0.66467955],[741.35,2.05947802],[741.55,2.05939178],[741.85,0.68232591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356854778,[[738.08,0.4528103],[738.06,0.97637791],[737.72,0.97637791],[737.64,0.62563963],[737.57,0.97637791]],[[740.69,0.67504624],[741.34,2.05947802],[741.76,2.05939178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356854977,[[738.16,0.97637791],[738.09,0.4528103],[737.86,0.97637791],[737.71,0.62563963],[737.57,0.97637791]],[[740.69,1.34194486],[741.15,2.05947802],[741.44,0.67961434],[741.51,2.05939178],[741.93,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356855273,[[738.02,0.97637791],[737.86,0.68522819],[737.68,0.97637791],[737.67,0.62563963],[737.53,0.97637791]],[[740.69,1.34194486],[741.44,0.67961434],[741.49,2.05947802],[741.91,2.05939178],[741.94,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356855575,[[738.03,0.45269024],[737.96,0.97637791],[737.86,0.68522819],[737.63,0.62563963],[737.62,0.97637791]],[[740.69,1.34194486],[741.43,2.05947802],[741.44,0.67961434],[741.85,2.05939178],[742.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356855776,[[738.04,0.45269024],[737.96,0.97637791],[737.86,0.68522819],[737.62,0.97637791],[737.61,0.62563963]],[[740.69,1.34194486],[741.42,2.05947802],[741.44,0.67961434],[741.84,2.05939178],[742.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356855977,[[737.86,0.68522819],[737.61,0.62563963]],[[740.69,1.34194486],[741.42,2.05947802],[741.44,0.67961434],[741.84,2.05939178],[742.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356855978,[[738.05,0.45269024],[737.95,0.97637791],[737.86,0.68522819],[737.61,0.97637791],[737.6,0.62563963]],[[740.69,1.34194486],[741.41,2.05947802],[741.44,0.67961434],[741.83,2.05939178],[742.31,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356856174,[[738.06,0.45269024],[737.87,0.97637791],[737.86,0.68522819],[737.59,0.62563963],[737.53,0.97637791]],[[740.69,1.34194486],[741.44,0.67961434],[741.5,2.05947802],[741.92,2.05939178],[742.32,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356856473,[[737.87,0.97637791],[737.59,0.62563963],[737.53,0.97637791],[737.08,1.17165349],[737.07,0.77564308]],[[740.69,1.34194486],[741.44,0.67961434],[741.5,2.05947802],[741.92,2.05939178],[742.4,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356856678,[[737.89,0.97637791],[737.88,1.17727571],[737.6,0.62563963],[737.55,0.97637791],[737.39,0.97637791]],[[740.69,0.67504624],[741.52,2.05947802],[741.95,2.05939178],[742.43,2.05947802],[742.87,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356856877,[[737.39,0.97637791]],[[740.69,0.67504624],[741.52,2.05947802],[741.95,2.05939178],[742.43,2.05947802],[742.87,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356856878,[[737.94,0.97637791],[737.9,1.17727571],[737.65,0.62563963],[737.64,0.97637791],[737.5,0.97637791]],[[740.69,0.67504624],[741.31,2.05947802],[741.69,2.05939178],[742.43,2.05947802],[742.87,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356857073,[[737.95,0.45276876],[737.93,0.97637791],[737.65,0.62563963],[737.63,0.97637791],[737.49,0.97637791]],[[740.69,0.67504624],[741.28,2.05947802],[741.65,2.05939178],[742.07,2.05947802],[742.47,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356857270,[[737.63,0.97637791],[737.49,0.97637791]],[[740.69,0.67504624],[741.28,2.05947802],[741.65,2.05939178],[742.07,2.05947802],[742.47,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356857271,[[737.96,0.45276876],[737.88,0.97637791],[737.63,0.62563963],[737.58,0.97637791],[737.44,0.97637791]],[[740.69,0.67504624],[741.35,2.05947802],[741.73,2.05939178],[742.15,2.05947802],[742.54,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356857472,[[737.97,0.45276876],[737.87,0.97637791],[737.64,0.62563963],[737.58,0.97637791],[737.43,0.97637791]],[[740.69,0.67504624],[741.35,2.05947802],[741.72,2.05939178],[742.15,2.05947802],[742.55,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356857674,[[737.98,0.45276876],[737.86,0.97637791],[737.61,0.62563963],[737.56,0.97637791],[737.42,0.97637791]],[[740.69,0.67504624],[742.15,2.05947802],[742.55,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356857675,[[737.98,0.45276876],[737.86,0.97637791],[737.61,0.62563963],[737.56,0.97637791],[737.42,0.97637791]],[[740.69,0.67504624],[741.33,2.05947802],[741.71,2.05939178],[742.15,2.05947802],[742.55,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356857872,[[737.99,0.45276876],[737.84,0.97637791],[737.6,0.62563963],[737.54,0.97637791],[737.39,0.97637791]],[[740.69,0.67504624],[741.34,2.05947802],[741.73,2.05939178],[742.15,2.05947802],[742.56,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356858079,[[738.0,0.45276876],[737.83,0.97637791],[737.6,0.62563963],[737.53,0.97637791],[737.39,0.97637791]],[[740.69,0.67504624],[741.34,2.05947802],[742.15,2.05947802],[742.56,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356858080,[[738.0,0.45276876],[737.83,0.97637791],[737.6,0.62563963],[737.53,0.97637791],[737.39,0.97637791]],[[740.69,0.67504624],[741.34,2.05947802],[741.72,2.05939178],[742.15,2.05947802],[742.56,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356858274,[[738.01,0.45276876],[737.78,0.97637791],[737.59,0.62563963],[737.47,0.97637791],[737.33,0.97637791]],[[740.69,0.67504624],[741.4,2.05947802],[741.78,2.05939178],[742.15,2.05947802],[742.61,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356858472,[[737.79,0.90501686],[737.77,0.97637791],[737.58,0.62563963],[737.46,0.97637791],[737.32,0.97637791]],[[740.69,0.67504624],[741.78,2.05939178],[742.61,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356858473,[[737.79,0.90501686],[737.77,0.97637791],[737.58,0.62563963],[737.46,0.97637791],[737.32,0.97637791]],[[740.69,0.67504624],[741.39,2.05947802],[741.78,2.05939178],[742.2,2.05947802],[742.61,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356858671,[[737.76,0.97637791],[737.46,0.97637791],[737.32,0.97637791],[734.63,1.54516942],[732.41,2.31293023]],[[740.69,0.67504624],[741.39,2.05947802],[741.77,2.05939178],[742.2,2.05947802],[742.61,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356858873,[[737.8,0.72394697],[737.77,1.35744018],[737.75,0.97637791],[737.58,0.62443687],[737.44,0.97637791]],[[740.69,0.67504624],[741.4,2.05947802],[741.79,2.05939178],[742.2,2.05947802],[742.61,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356859080,[[737.86,0.97637791],[737.81,2.08142854],[737.64,0.62443687],[737.61,0.97637791],[737.5,0.97637791]],[[740.69,0.67504624],[741.04,2.05947802],[741.35,2.05939178],[742.01,2.05947802],[742.2,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356859273,[[737.87,0.45241829],[737.74,0.97637791],[737.59,0.62443687],[737.49,0.97637791],[737.37,0.97637791]],[[740.69,0.67504624],[741.1,2.05947802],[741.39,2.05939178],[741.74,2.05947802],[742.01,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356859471,[[737.37,0.97637791]],[[740.69,0.67504624],[741.1,2.05947802],[741.39,2.05939178],[741.74,2.05947802],[742.01,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356859472,[[737.88,0.45241829],[737.73,0.97637791],[737.57,0.62443687],[737.48,0.97637791],[737.37,0.97637791]],[[740.69,0.67504624],[741.07,2.05947802],[741.38,2.05939178],[741.74,2.05947802],[742.05,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356859673,[[737.89,0.45241829],[737.75,0.97637791],[737.74,0.90523641],[737.59,0.62443687],[737.51,0.97637791]],[[740.69,0.67504624],[741.74,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356859674,[[737.89,0.45241829],[737.75,0.97637791],[737.74,0.90523641],[737.59,0.62443687],[737.51,0.97637791]],[[740.69,0.67504624],[741.09,2.05947802],[741.4,2.05939178],[741.74,2.05947802],[742.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356859976,[[737.9,0.45241829],[737.76,1.88161432],[737.6,0.62443687],[737.51,0.97637791],[737.4,0.97637791]],[[740.69,0.67504624],[741.1,2.05947802],[741.41,2.05939178],[741.76,2.05947802],[742.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356860174,[[737.91,0.45241829],[737.77,0.90523641],[737.75,0.97637791],[737.6,0.62443687],[737.5,0.97637791]],[[740.69,0.67504624],[741.11,2.05947802],[741.42,2.05939178],[741.76,2.05947802],[742.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356860372,[[737.92,0.45241829],[737.63,0.97637791],[737.52,0.62443687],[737.32,0.97637791],[737.18,0.97637791]],[[740.69,0.67504624],[741.42,2.05947802],[741.76,2.05947802],[741.81,2.05939178],[742.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356860577,[[737.93,0.45241829],[737.64,0.90529537],[737.59,0.97637791],[737.51,0.62443687],[737.26,0.97637791]],[[740.69,0.67504624],[741.54,2.05947802],[741.95,2.05939178],[742.3,2.05947802],[742.71,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356860773,[[737.65,0.90529537],[737.61,0.97637791],[737.49,0.62443687],[737.29,0.97637791],[737.14,0.97637791]],[[740.69,0.67504624],[741.44,2.05947802],[741.84,2.05939178],[742.3,2.05947802],[742.71,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356860975,[[737.66,2.08176892]],[[740.69,0.67504624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356860976,[[737.66,2.08176892],[737.6,0.97637791],[737.48,0.62443687],[737.27,0.97637791],[737.11,0.97637791]],[[740.69,0.67504624],[741.57,2.05947802],[741.99,2.05939178],[742.46,2.05947802],[742.9,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356861182,[[737.67,2.08126475],[737.57,0.97637791],[737.51,0.6244023],[737.25,0.97637791],[737.1,0.97637791]],[[740.69,0.67504624],[741.52,2.05947802],[741.91,2.05939178],[742.35,2.05947802],[742.78,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356861381,[[737.68,2.08126475],[737.59,0.97637791],[737.52,0.6244023],[737.29,0.97637791],[737.15,0.97637791]],[[740.69,0.67504624],[742.35,2.05947802],[742.78,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356861382,[[737.68,2.08126475],[737.59,0.97637791],[737.52,0.6244023],[737.29,0.97637791],[737.15,0.97637791]],[[740.69,0.67504624],[741.44,2.05947802],[741.81,2.05939178],[742.35,2.05947802],[742.78,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356861575,[[737.69,2.08126475],[737.6,0.97637791],[737.53,0.6244023],[737.31,0.97637791],[737.17,0.97637791]],[[740.69,0.67504624],[741.39,2.05947802],[741.76,2.05939178],[742.17,2.05947802],[742.55,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356861783,[[737.7,2.08126475],[737.61,0.97637791],[737.53,0.6244023],[737.33,0.97637791],[737.2,0.97637791]],[[740.69,0.67504624],[741.3,2.05947802],[741.65,2.05939178],[742.04,2.05947802],[742.4,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356861978,[[737.71,1.17629102],[737.6,0.97637791],[737.51,0.6244023],[737.33,0.97637791],[737.2,0.97637791]],[[740.69,0.67504624],[741.31,2.05947802],[741.67,2.05939178],[742.04,2.05947802],[742.4,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356862177,[[737.75,0.97637791],[737.72,2.08150058],[737.65,0.6244023],[737.56,0.97637791],[737.47,0.97637791]],[[740.69,0.67504624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356862178,[[737.75,0.97637791],[737.72,2.08150058],[737.65,0.6244023],[737.56,0.97637791],[737.47,0.97637791]],[[740.69,0.67504624],[740.85,2.05947802],[741.09,2.05939178],[741.36,2.05947802],[741.61,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356862376,[[737.72,2.08150058]],[[740.69,0.67504624],[740.85,2.05947802],[741.09,2.05939178],[741.36,2.05947802],[741.61,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356862377,[[737.76,2.08150058],[737.72,0.97637791],[737.64,0.6244023],[737.53,0.97637791],[737.43,0.97637791]],[[740.69,0.67504624],[740.9,2.05947802],[741.14,2.05939178],[741.41,2.05947802],[741.67,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356862582,[[737.77,2.08150058],[737.72,0.97637791],[737.64,0.6244023],[737.52,0.97637791],[737.43,0.97637791]],[[740.69,0.67504624],[740.9,2.05947802],[741.14,2.05939178],[741.41,2.05947802],[741.67,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356862782,[[737.78,2.08150058],[737.71,0.97637791],[737.66,0.6244023],[737.48,0.97637791],[737.37,0.97637791]],[[740.69,0.67504624],[741.17,2.05947802],[741.46,2.05939178],[741.79,2.05947802],[742.1,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356862985,[[737.37,0.97637791]],[[740.69,0.67504624],[741.17,2.05947802],[741.46,2.05939178],[741.79,2.05947802],[742.1,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356862986,[[737.79,2.08150058],[737.75,0.97637791],[737.7,0.6244023],[737.49,0.97637791],[737.37,0.97637791]],[[740.69,0.67504624],[741.43,2.05947802],[741.76,2.05939178],[742.13,2.05947802],[742.48,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356863180,[[737.37,0.97637791]],[[740.69,0.67504624],[741.43,2.05947802],[741.76,2.05939178],[742.13,2.05947802],[742.48,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356863181,[[737.8,2.08150058],[737.67,0.6244023],[737.64,0.97637791],[737.33,0.97637791],[737.18,0.97637791]],[[740.69,0.67504624],[741.76,2.05947802],[742.21,2.05939178],[742.67,2.05947802],[743.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356863387,[[737.81,2.08150058],[737.65,0.6244023],[737.6,0.97637791],[737.26,0.97637791],[737.13,0.77642327]],[[740.69,0.67504624],[741.88,2.05947802],[742.31,2.05939178],[742.67,2.05947802],[743.09,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356863583,[[737.82,2.08150058],[737.64,0.6244023],[737.6,0.97637791],[737.26,0.97637791],[737.13,0.77642327]],[[740.69,0.67504624],[741.88,2.05947802],[742.3,2.05939178],[742.78,2.05947802],[743.23,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356863887,[[737.83,2.08150058],[737.67,0.6244023],[737.62,0.97637791],[737.28,0.97637791],[737.15,0.77642327]],[[740.69,0.67504624],[741.91,2.05947802],[742.34,2.05939178],[742.81,2.05947802],[743.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356864082,[[737.84,2.08150058],[737.67,0.6244023],[737.63,0.97637791],[737.29,0.97637791],[737.16,0.77642327]],[[740.69,0.67504624],[741.91,2.05947802],[742.34,2.05939178],[742.82,2.05947802],[743.27,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356864285,[[737.84,2.08150058],[737.67,0.6244023],[737.16,0.77642327]],[[740.69,0.67504624],[741.91,2.05947802],[742.34,2.05939178],[742.82,2.05947802],[743.27,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356864286,[[737.84,2.08150058],[737.67,0.6244023],[737.61,0.97637791],[737.27,0.97637791],[737.16,0.77642327]],[[740.69,0.67504624],[741.94,2.05947802],[742.36,2.05939178],[742.84,2.05947802],[743.29,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356864485,[[737.62,0.97637791],[737.28,0.97637791],[737.17,0.77625862],[737.12,0.97637791],[736.83,1.17165349]],[[740.69,0.67504624],[741.94,2.05947802],[742.37,2.05939178],[742.84,2.05947802],[743.29,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356864684,[[737.85,1.35701284],[737.68,0.62422416],[737.63,0.72371428],[737.61,0.97637791],[737.27,0.97637791]],[[740.69,0.67504624],[741.93,2.05947802],[742.36,2.05939178],[742.84,2.05947802],[743.29,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356864884,[[737.86,2.08072712],[737.67,0.62422416],[737.6,0.97637791],[737.26,0.97637791],[737.1,0.97637791]],[[740.69,0.67504624],[741.92,2.05947802],[742.35,2.05939178],[742.84,2.05947802],[743.29,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356865186,[[737.87,2.08072712],[737.66,0.62422416],[737.55,0.97637791],[737.21,0.97637791],[737.05,0.97637791]],[[740.69,0.67504624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356865187,[[737.87,2.08072712],[737.66,0.62422416],[737.55,0.97637791],[737.21,0.97637791],[737.05,0.97637791]],[[740.69,0.67504624],[741.93,2.05947802],[742.37,2.05939178],[742.85,2.05947802],[743.31,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356865481,[[737.88,2.08072712],[737.66,0.62422416],[737.56,0.97637791],[737.21,0.97637791],[737.05,0.97637791]],[[740.69,0.67504624],[741.95,2.05947802],[742.38,2.05939178],[742.88,2.05947802],[743.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356865687,[[737.89,2.08072712],[737.7,0.62422416],[737.56,0.97637791],[737.21,1.75263653],[737.05,0.97637791]],[[740.69,0.67504624],[741.95,2.05947802],[742.38,2.05939178],[742.88,2.05947802],[743.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356865888,[[737.05,0.97637791]],[[740.69,0.67504624],[741.95,2.05947802],[742.38,2.05939178],[742.88,2.05947802],[743.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356865889,[[737.9,1.17598715],[737.63,0.62422416],[737.57,0.97637791],[737.31,0.97637791],[737.18,0.97637791]],[[740.69,0.67504624],[741.37,2.05947802],[741.7,2.05939178],[742.88,2.05947802],[743.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356866086,[[737.91,1.17598715],[737.65,0.62422416],[737.62,0.97637791],[737.36,0.97637791],[737.23,0.97637791]],[[740.69,0.67504624],[741.41,2.05947802],[741.75,2.05939178],[742.88,2.05947802],[743.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356866286,[[737.92,0.45227287],[737.64,0.62422416],[737.57,0.97637791],[737.3,0.97637791],[737.17,0.97637791]],[[740.69,0.67504624],[741.38,2.05947802],[741.72,2.05939178],[742.08,2.05947802],[742.43,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356866481,[[737.93,1.17709381],[737.66,0.62422416],[737.65,0.90612343],[737.58,0.97637791],[737.31,0.97637791]],[[740.69,0.67504624],[741.4,2.05947802],[741.73,2.05939178],[742.08,2.05947802],[742.43,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356866686,[[737.94,1.17687419],[737.67,0.62422416],[737.6,0.97637791],[737.32,0.97637791],[737.18,0.77625862]],[[740.69,0.67504624],[741.54,2.05947802],[741.89,2.05939178],[742.29,2.05947802],[742.66,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356866886,[[737.95,1.17687419],[737.72,0.62422416],[737.63,0.97637791],[737.35,0.97637791],[737.23,0.77625862]],[[740.69,0.67504624],[741.57,2.05947802],[741.92,2.05939178],[742.31,2.05947802],[742.68,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356867083,[[737.23,0.77625862]],[[740.69,0.67504624],[741.57,2.05947802],[741.92,2.05939178],[742.31,2.05947802],[742.68,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356867084,[[737.96,1.17687419],[737.69,0.62422416],[737.6,0.97637791],[737.32,0.97637791],[737.2,0.77625862]],[[740.69,0.67504624],[741.54,2.05947802],[741.89,2.05939178],[742.31,2.05947802],[742.68,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356867281,[[737.97,1.17687419],[737.76,0.62422416],[737.67,0.97637791],[737.44,0.97637791],[737.33,0.97637791]],[[740.69,0.67504624],[741.29,2.05947802],[741.58,2.05939178],[741.91,2.05947802],[742.22,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356867487,[[737.98,2.08280396],[737.82,0.62422416],[737.73,0.97637791],[737.5,0.97637791],[737.39,0.97637791]],[[740.69,0.67504624],[741.35,2.05947802],[741.64,2.05939178],[741.98,2.05947802],[742.29,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356867683,[[737.99,1.17687419],[737.83,0.90592977],[737.81,0.62422416],[737.73,0.97637791],[737.5,0.97637791]],[[740.69,0.67504624],[741.35,2.05947802],[741.64,2.05939178],[741.98,2.05947802],[742.29,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356867884,[[738.0,1.17687419],[737.8,0.62422416],[737.71,0.97637791],[737.48,0.97637791],[737.37,0.97637791]],[[740.69,0.67504624],[741.33,2.05947802],[741.62,2.05939178],[741.96,2.05947802],[742.26,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356868084,[[738.01,1.17746024],[737.79,0.62500364],[737.69,0.97637791],[737.43,0.97637791],[737.31,1.75364519]],[[740.69,0.67504624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356868085,[[738.01,1.17746024],[737.79,0.62500364],[737.69,0.97637791],[737.43,0.97637791],[737.31,1.75364519]],[[740.69,0.67504624],[741.49,2.05947802],[741.81,2.05939178],[742.18,2.05947802],[742.52,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356868284,[[738.02,2.08374863],[737.9,0.62500364],[737.79,0.97637791],[737.54,0.97637791],[737.43,0.97637791]],[[740.69,0.67504624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356868285,[[738.02,2.08374863],[737.9,0.62500364],[737.79,0.97637791],[737.54,0.97637791],[737.45,0.77726728]],[[740.69,0.67504624],[741.51,2.05947802],[741.82,2.05939178],[742.17,2.05947802],[742.5,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356868582,[[738.03,2.08374863],[737.91,0.62500364],[737.79,0.97637791],[737.55,0.97637791],[737.46,0.77726728]],[[740.69,0.67504624],[741.51,2.05947802],[741.82,2.05939178],[742.17,2.05947802],[742.5,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356868791,[[738.04,2.08374863],[737.91,0.62500364],[737.8,0.97637791],[737.55,0.97637791],[737.46,0.77726728]],[[740.69,0.67504624],[741.51,2.05947802],[741.83,2.05939178],[742.18,2.05947802],[742.51,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356869094,[[738.05,2.08374863],[738.0,0.62500364],[737.89,0.97637791],[737.66,0.97637791],[737.56,0.77726728]],[[740.69,0.67504624],[741.51,2.05947802],[741.81,2.05939178],[742.14,2.05947802],[742.45,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356869284,[[738.06,2.08374863],[737.96,0.62500364],[737.86,0.97637791],[737.59,0.97637791],[737.56,1.75364519]],[[740.69,0.67504624],[741.25,2.05947802],[741.5,2.05939178],[742.08,2.05947802],[742.45,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356869485,[[738.07,2.08374863],[737.93,0.62500364],[737.82,0.97637791],[737.62,0.97637791],[737.52,1.75364519]],[[740.69,0.67504624],[741.21,2.05947802],[741.46,2.05939178],[742.02,2.05947802],[742.08,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356869683,[[738.08,1.17746024],[737.93,0.62500364],[737.83,0.97637791],[737.62,0.97637791],[737.53,0.97637791]],[[740.69,0.67504624],[741.21,2.05947802],[741.46,2.05939178],[741.75,2.05947802],[742.02,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356869887,[[738.09,1.17746024],[737.91,0.62500364],[737.84,0.97637791],[737.64,0.97637791],[737.54,0.97637791]],[[740.69,0.67504624],[741.22,2.05947802],[741.48,2.05939178],[741.77,2.05947802],[742.04,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356870191,[[738.1,1.17746024],[737.85,0.62500364],[737.75,0.97637791],[737.5,0.97637791],[737.45,0.77726728]],[[740.69,0.67504624],[741.43,2.05947802],[741.75,2.05939178],[741.77,2.05947802],[742.04,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356870394,[[737.45,0.77726728]],[[740.69,0.67504624],[741.43,2.05947802],[741.75,2.05939178],[741.77,2.05947802],[742.04,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356870395,[[738.11,0.4528394],[737.74,0.62500364],[737.58,0.97637791],[737.35,0.77726728],[737.3,0.97637791]],[[740.69,0.67504624],[741.4,2.05947802],[741.75,2.05939178],[741.77,2.05947802],[742.04,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356870689,[[737.57,0.97637791],[737.33,0.77726728],[737.3,0.97637791],[737.15,0.97637791],[736.95,0.56253835]],[[740.69,0.67504624],[741.42,2.05947802],[741.76,2.05939178],[742.15,2.05947802],[742.51,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356870889,[[737.74,0.6265154],[737.58,2.08839603],[737.57,0.97637791],[737.34,0.77726728],[737.3,0.97637791]],[[740.69,0.67504624],[741.42,2.05947802],[741.77,2.05939178],[742.15,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356870890,[[737.74,0.6265154],[737.58,2.08839603],[737.57,0.97637791],[737.34,0.77726728],[737.3,0.97637791]],[[740.69,0.67504624],[741.42,2.05947802],[741.77,2.05939178],[742.15,2.05947802],[742.52,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356871193,[[737.84,0.6265154],[737.75,2.33697295],[737.74,0.97637791],[737.51,0.97637791],[737.5,0.77726728]],[[740.69,0.67504624],[741.03,2.05947802],[741.28,2.05939178],[741.57,2.05947802],[741.85,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356871492,[[737.85,2.08839603],[737.73,0.6265154],[737.48,0.97637791],[737.34,0.77726728],[737.1,0.97637791]],[[740.69,0.67504624],[742.11,2.05947802],[742.59,2.05939178],[743.14,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356871684,[[737.86,2.08839603],[737.73,0.6265154],[737.48,0.97637791],[737.33,0.77726728],[737.09,0.97637791]],[[740.69,0.67504624],[742.1,2.05947802],[742.58,2.05939178],[743.14,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356871991,[[737.09,0.97637791]],[[740.69,0.67504624],[742.1,2.05947802],[742.58,2.05939178],[743.14,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356871992,[[737.87,2.08839603],[737.63,0.6265154],[737.36,0.97637791],[737.23,0.77726728],[736.96,0.97637791]],[[740.69,0.67504624],[742.06,2.05947802],[742.56,2.05939178],[743.12,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356872186,[[737.88,1.18032145],[737.57,0.6265154],[737.28,0.97637791],[737.19,0.77726728],[736.88,0.97637791]],[[740.69,0.67504624],[741.97,2.05947802],[742.47,2.05939178],[743.12,2.05947802],[743.65,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356872490,[[737.89,1.18032145],[737.55,0.6265154],[737.28,0.97637791],[737.18,0.77726728],[736.88,0.97637791]],[[740.69,0.67504624],[741.94,2.05947802],[742.44,2.05939178],[742.99,2.05947802],[743.51,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356872684,[[737.9,1.18032145],[737.65,0.6265154],[737.49,0.97637791],[737.32,0.77726728],[737.23,0.97637791]],[[740.69,0.67504624],[741.01,2.05947802],[741.31,2.05939178],[742.94,5.88422292],[742.99,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356872890,[[737.23,0.97637791]],[[740.69,0.67504624],[741.01,2.05947802],[741.31,2.05939178],[742.94,5.88422292],[742.99,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356872891,[[737.91,0.45393979],[737.55,0.6265154],[737.34,0.97637791],[737.2,0.77726728],[737.06,0.97637791]],[[740.69,0.67504624],[741.21,2.05947802],[741.57,2.05939178],[741.97,2.05947802],[742.35,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356873096,[[737.56,0.91053629],[737.52,0.6265154],[737.3,0.97637791],[737.19,0.77726728],[737.01,0.97637791]],[[740.69,0.67504624],[741.14,2.05947802],[741.5,2.05939178],[741.99,2.05947802],[742.36,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356873286,[[737.57,2.09516394],[737.51,0.6265154],[737.3,0.97637791],[737.18,0.77726728],[737.01,0.97637791]],[[740.69,0.67504624],[741.1,2.05947802],[741.46,2.05939178],[741.99,2.05947802],[742.36,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356873491,[[737.58,2.09516394],[737.47,0.6265154],[737.26,0.97637791],[737.14,0.77726728],[736.98,0.97637791]],[[740.69,0.67504624],[741.07,2.05947802],[741.43,2.05939178],[741.84,2.05947802],[742.22,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356873690,[[737.59,2.09516394],[737.47,0.6265154],[737.27,0.97637791],[737.15,0.77726728],[736.99,0.97637791]],[[740.69,0.67504624],[741.02,2.05947802],[741.38,2.05939178],[741.84,2.05947802],[742.22,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356873993,[[737.6,2.09651597],[737.48,0.62896919],[737.27,0.97637791],[737.08,0.7821004],[736.99,0.97637791]],[[740.69,0.67504624],[741.02,2.05947802],[741.37,2.05939178],[741.76,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356873994,[[737.6,2.09651597],[737.48,0.62896919],[737.27,0.97637791],[737.08,0.7821004],[736.99,0.97637791]],[[740.69,0.67504624],[741.02,2.05947802],[741.37,2.05939178],[741.76,2.05947802],[742.12,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874193,[[737.61,2.09651597],[737.46,0.62896919],[737.22,0.97637791],[737.13,0.7821004],[736.91,0.97637791]],[[740.69,0.67504624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874194,[[737.61,2.09651597],[737.46,0.62896919],[737.22,0.97637791],[737.13,0.7821004],[736.91,0.97637791]],[[740.69,0.67504624],[741.39,2.05947802],[741.8,2.05939178],[742.27,2.05947802],[742.71,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874389,[[736.91,0.97637791]],[[740.69,0.67504624],[741.39,2.05947802],[741.8,2.05939178],[742.27,2.05947802],[742.71,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874390,[[737.62,2.09651597],[737.48,0.62896919],[737.23,0.97637791],[737.15,0.7821004],[736.88,0.97637791]],[[740.69,0.67504624],[741.54,2.05947802],[741.99,2.05939178],[742.49,2.05947802],[742.96,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874592,[[737.63,2.09651597],[737.61,0.62896919],[737.44,0.97637791],[737.19,0.97637791],[737.15,0.7821004]],[[740.69,0.67504624],[740.96,2.05947802],[741.27,2.05939178],[741.62,2.05947802],[741.95,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874791,[[737.72,0.62896919],[737.64,2.09651597],[737.63,0.24862135],[737.56,0.97637791],[737.45,0.7821004]],[[740.69,0.67504624],[740.87,2.05947802],[741.15,2.05939178],[741.46,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874792,[[737.72,0.62896919],[737.64,2.09651597],[737.63,0.24862135],[737.56,0.97637791],[737.45,0.7821004]],[[740.69,0.67504624],[740.87,2.05947802],[741.15,2.05939178],[741.46,2.05947802],[741.76,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874992,[[737.79,0.62896919],[737.73,2.09651597],[737.64,0.24862135],[737.63,0.97637791],[737.48,0.7821004]],[[740.69,0.67504624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356874993,[[737.79,0.62896919],[737.73,2.09651597],[737.64,0.24862135],[737.63,0.97637791],[737.48,0.7821004]],[[740.69,0.67504624],[740.94,2.05947802],[741.22,2.05939178],[741.53,2.05947802],[741.83,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356875194,[[737.83,0.62896919],[737.8,2.09651597],[737.73,0.24862135],[737.7,0.97637791],[737.54,0.7821004]],[[740.69,0.67504624],[740.87,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356875195,[[737.83,0.62896919],[737.8,2.09651597],[737.73,0.24862135],[737.7,0.97637791],[737.54,0.7821004]],[[740.69,0.67504624],[740.87,2.05947802],[741.13,2.05939178],[741.43,2.05947802],[741.7,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356875394,[[737.89,0.62896919],[737.84,2.34504596],[737.77,0.97637791],[737.6,0.7821004],[737.55,0.97637791]],[[740.69,0.67504624],[740.94,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356875395,[[737.89,0.62896919],[737.84,2.34504596],[737.77,0.97637791],[737.6,0.7821004],[737.55,0.97637791]],[[740.69,0.67504624],[740.94,2.05947802],[741.21,2.05939178],[741.51,2.05947802],[741.79,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356875696,[[737.93,0.62896919],[737.9,2.09651597],[737.82,0.97637791],[737.63,0.7821004],[737.56,0.97637791]],[[740.69,0.67504624],[741.3,2.05947802],[741.62,2.05939178],[741.91,2.05947802],[742.32,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356875890,[[737.99,0.62896919],[737.94,2.09651597],[737.83,0.97637791],[737.69,0.7821004],[737.58,0.97637791]],[[740.69,0.67504624],[741.32,2.05947802],[741.64,2.05939178],[742.0,2.05947802],[742.34,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876090,[[738.1,0.62896919],[738.0,2.09651597],[737.98,0.97637791],[737.76,0.7821004],[737.73,0.97637791]],[[740.69,0.67504624],[741.38,2.05947802],[741.69,2.05939178],[742.13,2.05947802],[742.37,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876297,[[737.73,0.97637791]],[[740.69,0.67504624],[741.38,2.05947802],[741.69,2.05939178],[742.13,2.05947802],[742.37,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876298,[[738.16,0.62896919],[738.11,2.09651597],[738.03,0.97637791],[737.85,0.7821004],[737.8,0.97637791]],[[741.31,2.05947802],[741.6,2.05939178],[742.04,2.05947802],[742.23,2.05947802],[742.54,2.9405143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876497,[[737.8,0.97637791]],[[742.54,2.9405143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876498,[[738.17,2.72548516],[738.04,0.97637791],[737.87,0.7821004],[737.8,0.97637791],[737.68,0.97637791]],[[741.29,0.67449985],[741.38,2.05947802],[741.67,2.05939178],[742.01,2.05947802],[742.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876693,[[738.18,2.72548516],[738.04,0.97637791],[737.9,0.7821004],[737.8,0.97637791],[737.68,0.97637791]],[[741.29,0.67449985],[741.38,2.05947802],[741.68,2.05939178],[742.01,2.05947802],[742.33,2.05947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876694,[[738.18,2.72548516],[738.04,0.97637791],[737.9,0.7821004],[737.8,0.97637791],[737.68,0.97637791]],[[741.29,0.67449985],[741.38,2.05947802],[741.68,2.05939178],[742.01,2.05947802],[742.06,0.68244001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876995,[[738.04,0.97637791]],[[741.29,0.67449985],[741.38,2.05947802],[741.68,2.05939178],[742.01,2.05947802],[742.06,0.68244001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356876996,[[738.26,0.62745747],[738.19,3.0808394],[738.04,0.68198345],[738.02,0.78037723],[729.45,1.33701177]],[[741.29,1.33384737],[742.04,0.66657751],[742.06,0.68244001],[745.24,4.1625705],[748.41,4.80727473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356877194,[[738.26,0.67726817],[738.19,0.24835899],[738.04,0.68198345],[737.43,0.56081974],[735.66,2.84891487]],[[741.29,1.33384737],[742.04,0.66657751],[742.06,0.68244001],[745.24,4.1625705],[746.46,3.80578158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356877390,[[738.48,0.62688421],[738.27,3.54979401],[738.2,0.77964246],[738.04,0.68198345],[737.43,0.56081974]],[[741.29,1.33384737],[742.04,0.66657751],[742.06,0.68244001],[745.24,4.1625705],[746.46,9.68331244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356877598,[[738.52,0.62688421],[738.49,2.08986869],[738.48,0.66218546],[738.27,0.67725899],[738.22,0.77964246]],[[741.29,1.33384737],[742.04,0.66657751],[742.06,0.68244001],[745.24,4.1625705],[746.46,9.68331244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356877796,[[738.53,2.7167529],[738.36,0.97424855],[738.27,0.67725899],[738.23,0.77964246],[738.12,0.97424855]],[[741.29,1.33384737],[741.79,2.04390487],[742.04,0.66657751],[742.06,0.68244001],[745.24,4.1625705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356877797,[[738.53,2.7167529],[738.36,0.97424855],[738.27,0.67725899],[738.23,0.77964246],[738.12,0.97424855]],[[741.29,1.33384737],[741.79,2.04390487],[742.04,0.66657751],[742.06,0.68244001],[742.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356877993,[[738.53,2.7167529],[738.27,0.67725899]],[[741.29,1.33384737],[742.04,0.66657751],[742.06,0.68244001],[742.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356877994,[[738.6,0.62688421],[738.54,2.08986869],[738.53,0.69083512],[738.38,0.97424855],[738.27,0.67725899]],[[741.29,1.33384737],[742.04,0.66657751],[742.06,0.68244001],[742.11,2.04390487],[742.17,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356878199,[[738.74,0.62688421],[738.61,2.08986869],[738.49,0.97424855],[738.36,0.77964246],[738.27,0.67725899]],[[741.29,1.33384737],[742.04,0.66657751],[742.06,0.68244001],[742.3,2.04390487],[742.67,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356878500,[[738.75,2.7167529],[738.49,1.66305657],[738.42,0.77964246],[738.27,0.67725899],[738.05,0.97424855]],[[741.29,0.65934752],[742.04,0.66657751],[742.06,0.68244001],[742.52,2.04390487],[742.89,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356878792,[[738.81,0.62688421],[738.76,2.08986869],[738.55,0.97424855],[738.53,0.77964246],[738.49,0.68880802]],[[742.32,2.04390487],[742.81,2.04390487],[743.0,2.04390487],[743.33,2.04390487],[743.95,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356878996,[[738.82,2.08986869],[738.74,0.62688421],[738.43,0.97424855],[738.41,0.77964246],[738.07,0.97424855]],[[742.85,2.04390487],[743.0,2.04390487],[743.29,2.04390487],[743.31,0.6856998],[743.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356879192,[[738.83,2.08986869],[738.73,0.62688421],[738.38,0.77964246],[738.34,0.97424855],[737.99,0.97424855]],[[742.2,0.67367286],[742.85,0.67245609],[742.97,2.04390487],[743.31,0.6856998],[743.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356879396,[[738.84,2.08986869],[738.83,0.67279394],[738.72,0.62688421],[738.36,0.77964246],[738.34,0.97424855]],[[742.2,1.34673708],[742.85,0.67245609],[742.96,2.04390487],[743.31,0.6856998],[743.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356879595,[[738.85,2.08986869],[738.68,0.62688421],[738.31,0.77964246],[738.28,0.97424855],[737.92,0.97424855]],[[742.2,1.34673708],[742.85,0.67245609],[742.92,2.04390487],[743.31,0.6856998],[743.37,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356879790,[[738.86,2.08986869],[738.7,0.62688421],[738.47,0.77964246],[738.45,0.97424855],[738.22,0.97424855]],[[742.2,3.39064195],[742.49,2.04390487],[742.77,2.04390487],[742.85,0.67245609],[743.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356879992,[[738.87,1.18115378],[738.86,0.65887453],[738.66,0.62688421],[738.32,0.77964246],[738.31,0.97424855]],[[742.2,1.34673708],[742.51,2.04390487],[742.77,2.04390487],[742.85,0.67245609],[742.87,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356880193,[[738.31,0.97424855]],[[742.2,1.34673708],[742.85,0.67245609],[742.87,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356880194,[[738.88,2.08743817],[738.71,0.62688421],[738.35,0.77964246],[738.31,0.97424855],[737.63,1.16909826]],[[742.2,1.34673708],[742.63,2.04390487],[742.85,0.67245609],[742.99,2.04390487],[743.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356880393,[[738.89,2.08743817],[738.78,0.62688421],[738.43,1.75389101],[738.24,0.97424855],[738.15,0.97424855]],[[742.2,1.34673708],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356880394,[[738.89,2.08743817],[738.78,0.62688421],[738.43,1.75389101],[738.24,0.97424855],[738.15,0.97424855]],[[742.04,2.04390487],[742.2,1.34673708],[742.28,2.04390487],[742.85,0.67245609],[743.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356880595,[[738.9,2.08743817],[738.78,0.66198011],[738.77,0.62688421],[738.43,0.97424855],[738.42,0.77964246]],[[741.92,0.6739271],[742.03,2.04390487],[742.2,0.67306422],[742.28,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356880793,[[738.91,1.18115378],[738.68,0.62688421],[738.32,0.77964246],[738.28,0.56031375],[738.27,1.65150754]],[[741.92,0.6739271],[742.27,2.04390487],[742.58,2.04390487],[742.85,0.67245609],[742.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356881090,[[738.92,0.4542599],[738.57,0.62688421],[738.27,0.67725899],[738.21,0.77964246],[738.19,0.97424855]],[[741.92,0.6739271],[742.32,2.04390487],[742.65,2.04390487],[742.85,0.67245609],[742.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356881296,[[738.93,0.4542599],[738.61,0.62688421],[738.58,0.90609379],[738.57,0.68088997],[738.27,0.67725899]],[[741.92,1.33678517],[742.41,2.04390487],[742.67,0.66366849],[742.74,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356881493,[[738.94,0.4542599],[738.61,0.62688421],[738.58,0.90609379],[738.57,0.68088997],[738.27,0.67725899]],[[741.92,1.33678517],[742.44,2.04390487],[742.67,0.66366849],[742.79,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356881692,[[738.57,0.68088997],[738.27,0.67725899]],[[741.92,1.33678517],[742.44,2.04390487],[742.67,0.66366849],[742.79,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356881693,[[738.57,0.68088997],[738.27,0.67725899],[738.21,0.77733182],[738.15,0.97424855],[737.88,0.97424855]],[[741.92,1.33678517],[742.43,2.04390487],[742.67,0.66366849],[742.78,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356881898,[[738.27,0.67725899],[738.15,0.97424855]],[[741.92,1.33678517],[742.43,2.04390487],[742.67,0.66366849],[742.78,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356881899,[[738.95,0.4529119],[738.62,0.90601833],[738.58,0.62501815],[738.27,0.67725899],[738.19,0.77733182]],[[741.92,1.33678517],[742.42,2.04390487],[742.67,0.66366849],[742.77,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356882101,[[738.63,0.90601833],[738.56,0.62501815],[738.27,0.67725899],[738.19,0.77733182],[738.14,0.97424855]],[[741.92,1.33678517],[742.42,2.04390487],[742.67,0.66366849],[742.76,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356882399,[[738.63,0.90601833],[738.27,0.67725899]],[[741.92,1.33678517],[742.67,0.66366849],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356882400,[[738.64,2.0836917],[738.63,0.66765307],[738.48,0.62501815],[738.27,0.67725899],[738.1,0.77733182]],[[741.92,1.33678517],[742.39,2.04390487],[742.67,0.66366849],[742.75,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356882594,[[738.65,1.17767337],[738.63,0.66765307],[738.45,0.62501815],[738.27,0.67725899],[738.07,0.77733182]],[[741.92,1.33678517],[742.34,2.04390487],[742.67,0.66366849],[742.69,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356882796,[[738.66,1.17767337],[738.41,0.62501815],[738.03,0.77733182],[737.16,1.9890908],[736.93,1.9890908]],[[741.92,1.33678517],[742.67,0.66366849],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356882797,[[738.66,1.17767337],[738.41,0.62501815],[738.03,0.77733182],[737.16,1.9890908],[736.93,1.9890908]],[[741.92,1.33678517],[742.35,2.04390487],[742.67,0.66366849],[742.7,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356882994,[[738.67,0.45292137],[738.66,0.66623483],[738.42,1.63138632],[738.4,0.62501815],[738.02,0.77733182]],[[741.92,1.33678517],[742.35,2.04390487],[742.67,0.66366849],[742.7,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356883196,[[738.68,1.17860086],[738.39,0.62554033],[738.02,0.77796436]],[[741.92,1.33678517],[742.67,0.66366849],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356883197,[[738.68,1.17860086],[738.39,0.62554033],[738.02,0.77796436],[737.9,0.97424855],[737.62,0.97424855]],[[741.92,1.33678517],[742.27,2.04390487],[742.61,2.04390487],[742.67,0.66366849],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356883391,[[738.54,0.67903515],[738.28,0.62554033],[737.91,0.77796436],[737.83,0.97424855],[737.56,0.97424855]],[[741.92,1.33678517],[742.19,2.04390487],[742.53,2.04390487],[742.67,0.66366849],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356883597,[[738.55,1.17913379],[738.29,0.62554033],[737.91,0.77796436],[737.83,0.97424855],[737.56,0.97424855]],[[741.92,1.33678517],[742.15,2.04390487],[742.49,2.04390487],[742.67,0.66366849],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356883891,[[738.29,0.62554033]],[[741.92,1.33678517],[742.15,2.04390487],[742.49,2.04390487],[742.67,0.66366849],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356883892,[[738.56,1.17927064],[738.29,0.62554033],[737.92,0.77796436],[737.84,0.97424855],[737.58,0.97424855]],[[741.92,1.33678517],[742.09,2.04390487],[742.4,2.04390487],[742.67,0.66366849],[742.77,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356884094,[[738.57,0.45348303],[738.21,0.62554033],[737.86,0.77796436],[737.79,0.97424855],[737.53,0.97424855]],[[741.92,1.33678517],[742.67,0.66366849],[742.77,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356884095,[[738.57,0.45348303],[738.21,0.62554033],[737.86,0.77796436],[737.79,0.97424855],[737.53,0.97424855]],[[741.92,1.33678517],[742.04,2.04390487],[742.37,2.04390487],[742.67,0.66366849],[742.77,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356884291,[[738.22,0.90768022],[738.11,0.62554033],[737.73,0.77796436],[737.62,0.97424855],[737.61,0.68849717]],[[741.92,1.33678517],[741.93,2.04390487],[742.27,2.04390487],[742.64,2.04390487],[742.67,0.66366849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356884493,[[738.23,2.08795313],[738.1,0.62554033],[737.72,0.77796436],[737.64,0.97424855],[737.61,0.68849717]],[[741.92,1.33678517],[742.67,0.66366849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356884494,[[738.23,2.08795313],[738.1,0.62554033],[737.72,0.77796436],[737.64,0.97424855],[737.61,0.68849717]],[[741.92,1.33678517],[741.95,2.04390487],[742.28,2.04390487],[742.66,2.04390487],[742.67,0.66366849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356884693,[[738.24,2.08795313],[738.23,0.67099243],[738.1,0.62554033],[737.73,0.77796436],[737.62,0.97424855]],[[741.88,2.04390487],[741.92,1.33678517],[742.66,2.04390487],[742.67,0.66366849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356884694,[[738.24,2.08795313],[738.23,0.67099243],[738.1,0.62554033],[737.73,0.77796436],[737.62,0.97424855]],[[741.88,2.04390487],[741.92,1.33678517],[742.21,2.04390487],[742.66,2.04390487],[742.67,0.66366849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356884896,[[738.25,2.08795313],[738.07,0.62554033],[737.7,0.77796436],[737.62,0.97424855],[736.68,1.9890908]],[[741.7,0.674127],[741.88,2.04390487],[741.92,0.66285807],[742.21,2.04390487],[742.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356885095,[[738.26,2.08846038],[738.1,0.62554033],[738.07,0.66916761],[737.71,0.77796436],[737.62,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.24,2.04390487],[742.62,2.04390487],[743.04,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356885298,[[738.1,0.62554033],[738.07,0.66916761],[737.71,0.77796436],[737.62,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.24,2.04390487],[742.62,2.04390487],[743.04,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356885299,[[738.27,2.08846038],[738.1,0.62554033],[738.07,0.66916761],[737.71,0.77796436],[737.61,1.66274572]],[[741.7,0.674127],[741.92,0.66285807],[742.2,2.04390487],[742.58,2.04390487],[743.03,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356885499,[[738.28,2.08846038],[738.09,0.62554033],[738.07,0.66916761],[737.7,0.77796436],[737.61,1.66274572]],[[741.7,0.674127],[741.92,0.66285807],[742.2,2.04390487],[742.58,2.04390487],[743.03,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356885800,[[738.29,2.08846038],[738.1,0.62554033],[737.72,0.77796436],[737.61,1.66274572],[737.31,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.2,2.04390487],[742.58,2.04390487],[743.01,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356886103,[[738.1,0.66835658],[737.65,0.97424855],[737.61,0.68849717],[737.35,0.97424855],[737.32,0.56195622]],[[741.7,0.674127],[741.92,0.66285807],[742.24,2.04390487],[742.62,2.04390487],[743.04,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356886305,[[738.16,0.62626662],[738.11,2.08769902],[737.61,0.68849717]],[[741.7,0.674127],[741.92,0.66285807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356886306,[[738.16,0.62626662],[738.11,2.08769902],[737.78,0.77882949],[737.68,0.97424855],[737.61,0.68849717]],[[741.7,0.674127],[741.92,0.66285807],[742.28,2.04390487],[742.66,2.04390487],[743.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356886499,[[738.16,0.62626662],[737.61,0.68849717]],[[741.7,0.674127],[741.92,0.66285807],[742.28,2.04390487],[742.66,2.04390487],[743.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356886500,[[738.16,0.67269666],[737.74,0.97424855],[737.61,0.68849717],[737.44,0.97424855],[737.39,0.56195622]],[[741.7,0.674127],[741.92,0.66285807],[742.37,2.04390487],[742.75,2.04390487],[743.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356886695,[[738.24,0.62605028],[738.17,2.08701485],[737.86,0.77857369],[737.75,0.97424855],[737.61,0.68849717]],[[741.7,0.674127],[741.92,0.66285807],[742.4,2.04390487],[742.79,2.04390487],[743.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356886899,[[738.25,2.08701485],[738.24,0.67337254],[738.14,0.62605028],[737.75,0.77857369],[737.69,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.47,2.04390487],[742.87,2.04390487],[743.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356887099,[[738.26,2.08701485],[738.24,0.67337254],[738.07,0.62605028],[737.75,0.77857369],[737.61,1.66274572]],[[741.7,0.674127],[741.92,0.66285807],[742.38,2.04390487],[742.79,2.04390487],[743.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356887402,[[737.61,0.68849717],[737.58,0.97424855],[737.1,0.97424855],[736.39,1.9890908],[735.98,3.51552387]],[[741.7,0.674127],[741.92,0.66285807],[742.36,2.04390487],[742.77,2.04390487],[743.23,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356887596,[[738.27,1.63375478],[738.08,0.6262085],[737.69,0.77875582],[737.63,0.67784661],[737.62,1.68973453]],[[741.7,0.674127],[741.92,0.66285807],[742.36,2.04390487],[742.77,2.04390487],[743.23,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356887900,[[738.28,2.08749977],[738.12,0.6262085],[737.74,0.77875582],[737.65,0.97424855],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.14,2.04390487],[742.5,2.04390487],[743.23,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356888112,[[738.29,1.17981492],[738.12,0.66431584],[738.09,0.6262085],[737.7,0.77875582],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.08,2.04390487],[742.44,2.04390487],[742.85,2.71636096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356888299,[[738.3,1.17981492],[738.05,0.6262085],[737.7,0.77875582],[737.63,0.67784661],[737.55,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.19,2.04390487],[742.57,2.04390487],[742.85,2.71636096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356888501,[[738.31,1.17981492],[738.3,0.67154768],[738.03,0.6262085],[737.65,0.77875582],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.85,2.71636096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356888502,[[738.31,1.17981492],[738.3,0.67154768],[738.03,0.6262085],[737.65,0.77875582],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.18,2.04390487],[742.56,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356888802,[[738.32,0.45374499],[737.96,0.6262085],[737.63,0.67784661],[737.62,0.77875582],[729.25,3.79555808]],[[741.7,0.674127],[741.92,0.66285807],[742.18,2.04390487],[742.56,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889004,[[738.33,0.45374499],[738.03,0.66924971],[737.97,0.90775652],[737.9,0.6262085],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.06,2.04390487],[742.45,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889198,[[738.04,0.90775652],[737.86,0.6262085],[737.63,0.67784661],[737.5,0.77875582],[737.4,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.04,2.04390487],[742.43,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889401,[[738.04,0.90775652],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.04,2.04390487],[742.43,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889402,[[738.04,0.67127733],[737.63,0.67784661],[737.41,0.97424855],[737.1,1.53612965],[736.96,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.06,2.04390487],[742.45,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889599,[[738.05,2.08803116],[737.97,0.62638475],[737.63,0.67784661],[737.58,0.77898194],[737.47,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.06,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889600,[[738.05,2.08803116],[737.97,0.62638475],[737.63,0.67784661],[737.58,0.77898194],[737.47,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.06,2.04390487],[742.44,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889795,[[738.06,2.08803116],[737.93,0.62638475],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889796,[[738.06,2.08803116],[737.93,0.62638475],[737.63,0.67784661],[737.55,0.77898194],[737.45,0.97424855]],[[741.7,0.674127],[741.92,0.66285807],[742.05,2.04390487],[742.42,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356889997,[[738.07,2.08803116],[738.03,0.62638475],[737.93,0.68105611],[737.63,0.67784661],[737.61,0.77898194]],[[741.7,0.674127],[741.92,0.66285807],[742.11,2.04390487],[742.48,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356890195,[[737.93,0.68105611],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.11,2.04390487],[742.48,2.04390487],[742.85,0.67245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356890196,[[738.08,2.08803116],[738.02,0.62638475],[737.93,0.68105611],[737.64,0.77898194],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.04,2.04390487],[742.49,2.04390487],[742.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356890398,[[738.09,2.08803116],[738.05,0.62638475],[737.93,0.68105611],[737.67,0.77898194],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.04,2.04390487],[742.41,2.04390487],[742.81,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356890601,[[738.1,2.08803116],[738.04,0.62638475],[737.93,0.68105611],[737.67,0.77898194],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.04,2.04390487],[742.4,2.04390487],[742.81,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356890801,[[737.93,0.68105611],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.04,2.04390487],[742.4,2.04390487],[742.81,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356890802,[[738.11,2.08803116],[738.02,0.62638475],[737.93,0.68105611],[737.65,0.77898194],[737.63,0.67784661]],[[741.7,0.674127],[741.92,0.66285807],[742.02,2.04390487],[742.38,2.04390487],[742.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356890995,[[738.12,2.08803116],[737.99,0.62638475],[737.93,0.68105611],[737.63,0.67784661],[737.61,0.77898194]],[[741.7,0.674127],[741.92,0.66285807],[742.04,2.04390487],[742.41,2.04390487],[742.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356891296,[[738.13,2.08803116],[737.94,0.62638475],[737.93,0.68105611],[737.63,0.67784661],[737.56,1.45640972]],[[741.7,0.674127],[741.92,0.66285807],[742.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356891297,[[738.13,2.08803116],[737.94,0.62638475],[737.93,0.68105611],[737.63,0.67784661],[737.56,1.45640972]],[[741.7,0.674127],[741.92,0.66285807],[742.0,2.04390487],[742.37,2.04390487],[742.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356891497,[[738.14,1.18011525],[737.93,0.68105611],[737.86,0.62638475],[737.63,0.67784661],[737.56,0.67742778]],[[741.7,0.674127],[741.89,2.04390487],[741.92,0.66285807],[742.26,2.04390487],[742.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356891699,[[737.93,0.68105611],[737.63,0.67784661],[737.56,0.67742778]],[[741.7,0.674127],[741.92,0.66285807],[742.26,2.04390487],[742.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356891700,[[738.15,0.45386049],[737.93,0.68105611],[737.82,0.62638475],[737.63,0.67784661],[737.56,0.67742778]],[[741.66,2.04390487],[741.7,0.674127],[741.92,0.66285807],[742.0,2.04390487],[742.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356891905,[[737.94,0.90891937],[737.77,0.62638475],[737.63,0.67784661],[737.56,0.67742778],[737.39,0.77898194]],[[741.49,0.67431792],[741.63,2.04390487],[741.92,0.66285807],[741.97,2.04390487],[742.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356892203,[[737.95,2.09050545],[737.94,0.6602316],[737.85,0.62638475],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,0.67431792],[741.68,2.04390487],[742.02,2.04390487],[742.42,2.04390487],[742.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356892398,[[737.63,0.67784661],[737.56,0.67742778],[737.44,0.97424855],[737.17,0.97424855],[737.04,0.97424855]],[[741.49,0.67431792],[741.7,2.04390487],[742.04,2.04390487],[742.42,2.04390487],[742.77,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356892598,[[737.96,2.08953289],[737.85,0.62684134],[737.64,0.98884838],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,1.36179717],[741.9,2.04390487],[742.24,0.68896672],[742.28,2.04390487],[742.45,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356892903,[[737.96,2.08953289],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,1.36179717],[741.9,2.04390487],[742.24,0.68896672],[742.28,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356892904,[[737.97,2.08953289],[737.96,0.66313892],[737.83,0.62684134],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,0.67431792],[741.9,2.04390487],[742.24,0.68896672],[742.28,2.04390487],[742.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356893095,[[737.98,2.08953289],[737.96,0.66313892],[737.86,0.62684134],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,1.35236792],[741.93,2.04390487],[742.24,0.68896672],[742.31,2.04390487],[742.74,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356893300,[[737.99,2.08953289],[737.96,0.66313892],[737.86,0.62684134],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,1.35236792],[741.92,2.04390487],[742.24,0.68896672],[742.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356893301,[[737.99,2.08953289],[737.96,0.66313892],[737.86,0.62684134],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,1.35236792],[741.92,2.04390487],[742.24,0.68896672],[742.29,2.04390487],[742.72,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356893602,[[738.0,2.08953289],[737.84,0.62684134],[737.63,0.67784661],[737.56,0.67742778],[737.14,0.97424855]],[[741.49,1.35236792],[741.83,2.04390487],[742.19,2.04390487],[742.24,0.68896672],[742.73,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356893800,[[738.01,2.08953289],[738.0,0.66730018],[737.81,0.62684134],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,1.35236792],[741.77,2.04390487],[742.13,2.04390487],[742.24,0.68896672],[742.73,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356894003,[[738.02,2.08953289],[737.82,0.62684134],[737.63,0.67784661],[737.56,0.67742778],[737.45,0.7795334]],[[741.49,1.35236792],[741.79,2.04390487],[742.15,2.04390487],[742.24,0.68896672],[742.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356894206,[[738.03,1.180964],[738.02,0.68379676],[737.81,0.62684134],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,1.35236792],[741.74,2.04390487],[742.1,2.04390487],[742.24,0.68896672],[742.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356894402,[[738.04,1.180964],[737.77,0.62684134],[737.63,0.67784661],[737.56,0.67742778],[737.39,0.7795334]],[[741.49,1.35236792],[742.24,0.68896672],[742.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356894403,[[738.04,1.180964],[737.77,0.62684134],[737.63,0.67784661],[737.56,0.67742778],[737.39,0.7795334]],[[741.49,1.35236792],[741.71,2.04390487],[742.07,2.04390487],[742.24,0.68896672],[742.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356894603,[[738.05,0.45418691],[738.04,0.667503],[737.74,0.62684134],[737.63,0.67784661],[737.56,0.67742778]],[[741.49,1.35236792],[741.69,2.04390487],[742.05,2.04390487],[742.24,0.68896672],[742.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356894800,[[738.06,0.45418691],[737.74,0.62684134],[737.63,0.67784661],[737.56,0.67742778],[737.37,0.7795334]],[[741.49,1.35236792],[741.68,2.04390487],[742.05,2.04390487],[742.24,0.68896672],[742.46,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356895002,[[738.07,0.45418691],[738.05,0.66804387],[737.75,0.90712419],[737.69,0.62684134],[737.63,0.67784661]],[[741.49,1.35236792],[741.87,2.04390487],[742.24,0.68896672],[742.28,2.04390487],[742.46,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356895201,[[737.63,0.67784661]],[[741.49,1.35236792],[742.24,0.68896672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356895202,[[738.08,0.45418691],[737.67,0.62684134],[737.63,0.67784661],[737.3,0.7795334],[737.26,0.97424855]],[[741.49,1.35236792],[741.85,2.04390487],[742.24,0.68896672],[742.26,2.04390487],[742.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356895402,[[737.68,0.90729384],[737.63,0.67784661],[737.61,0.62684134],[737.25,0.7795334],[737.23,0.97424855]],[[741.49,1.35236792],[741.79,2.04390487],[742.19,2.04390487],[742.24,0.68896672],[742.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356895602,[[737.69,2.08728273],[737.63,0.67784661]],[[741.49,1.35236792],[742.24,0.68896672],[742.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356895603,[[737.69,2.08728273],[737.63,0.67784661],[737.6,0.62619119],[737.22,0.97424855],[736.77,0.97424855]],[[741.49,1.35236792],[741.63,2.04390487],[742.01,2.04390487],[742.24,0.68896672],[742.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356895802,[[737.7,2.08728273],[737.63,0.67784661],[737.62,0.62619119],[737.25,0.78038847]],[[741.49,1.35236792],[742.24,0.68896672],[742.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356895803,[[737.7,2.08728273],[737.63,0.67784661],[737.62,0.62619119],[737.25,0.78038847],[737.24,0.97424855]],[[741.49,1.35236792],[741.81,2.04390487],[742.23,2.04390487],[742.24,0.68896672],[742.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356896008,[[737.63,0.67784661]],[[741.49,1.35236792],[741.81,2.04390487],[742.23,2.04390487],[742.24,0.68896672],[742.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356896009,[[737.63,0.67784661],[737.38,0.97424855],[737.09,0.97424855],[736.82,0.97424855],[736.7,1.16909826]],[[741.49,1.35236792],[741.72,2.04390487],[742.09,2.04390487],[742.24,0.68896672],[742.5,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356896207,[[737.8,0.625813],[737.71,0.45343354],[737.64,1.63263454],[737.63,0.67784661],[737.43,1.75423902]],[[741.49,1.35236792],[741.71,2.04390487],[742.08,2.04390487],[742.24,0.68896672],[742.49,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356896407,[[737.81,2.08606808],[737.77,0.625813],[737.63,0.67784661]],[[741.49,1.35236792],[742.24,0.68896672],[742.49,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356896408,[[737.81,2.08606808],[737.77,0.625813],[737.63,0.67784661],[737.39,1.75423902],[737.1,0.97424855]],[[741.49,1.35236792],[741.67,2.04390487],[742.04,2.04390487],[742.24,0.68896672],[742.49,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356896604,[[737.82,2.08606808],[737.79,0.625813],[737.43,0.97424855],[737.42,0.77999047],[737.13,0.97424855]],[[741.49,1.35236792],[741.7,2.04390487],[742.06,2.04390487],[742.24,0.68896672],[742.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356896804,[[737.83,2.08606808],[737.82,0.625813],[737.47,0.97424855],[737.44,0.77999047],[737.18,0.97424855]],[[741.49,1.35236792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356896805,[[737.83,2.08606808],[737.82,0.625813],[737.47,0.97424855],[737.44,0.77999047],[737.18,0.97424855]],[[741.49,0.67431792],[741.74,2.04390487],[742.11,2.04390487],[742.52,2.04390487],[742.91,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897001,[[737.9,0.625813],[737.84,2.08606808]],[[741.49,0.67431792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897002,[[737.9,0.625813],[737.84,2.08606808],[737.53,1.75423902],[737.23,0.97424855],[737.1,0.97424855]],[[741.49,0.67431792],[741.81,2.04390487],[742.17,2.04390487],[742.59,2.04390487],[742.97,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897207,[[737.91,2.08606808],[737.88,0.625813],[737.54,0.97424855],[737.5,0.77999047],[737.24,0.97424855]],[[741.49,0.67431792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897208,[[737.91,2.08606808],[737.88,0.625813],[737.54,0.97424855],[737.5,0.77999047],[737.24,0.97424855]],[[741.49,0.67431792],[741.75,2.04390487],[742.12,2.04390487],[742.6,2.04390487],[742.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897499,[[737.88,0.625813]],[[741.49,0.67431792],[741.75,2.04390487],[742.12,2.04390487],[742.6,2.04390487],[742.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897500,[[737.92,2.08606808],[737.88,0.625813],[737.56,0.97424855],[737.51,0.77999047],[737.27,0.97424855]],[[741.49,0.67431792],[741.72,2.04390487],[742.08,2.04390487],[742.48,2.04390487],[742.86,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897701,[[737.93,2.08606808],[737.89,0.625813],[737.56,0.97424855],[737.52,0.77999047],[737.27,0.97424855]],[[741.49,0.67431792],[741.73,2.04390487],[742.09,2.04390487],[742.49,2.04390487],[742.87,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897908,[[737.94,2.08606808],[737.9,0.625813],[737.57,0.97424855],[737.53,0.77999047],[737.28,0.97424855]],[[741.49,0.67431792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356897909,[[737.94,2.08606808],[737.9,0.625813],[737.57,0.97424855],[737.53,0.77999047],[737.28,0.97424855]],[[741.49,0.67431792],[741.74,2.04390487],[742.1,2.04390487],[742.5,2.04390487],[742.88,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356898107,[[737.95,2.08606808],[737.86,0.625813],[737.53,0.97424855],[737.49,0.77999047],[737.25,0.97424855]],[[741.49,0.67431792],[741.7,2.04390487],[742.06,2.04390487],[742.5,2.04390487],[742.88,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356898299,[[737.96,2.08606808],[737.84,0.625813],[737.51,0.97424855],[737.47,0.77999047],[737.23,0.97424855]],[[741.49,0.67431792],[741.61,2.04390487],[741.96,2.04390487],[742.36,2.04390487],[742.73,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356898506,[[737.97,2.08606808],[737.84,0.625813],[737.54,0.97424855],[737.48,0.77999047],[737.29,0.97424855]],[[741.4,2.04390487],[741.49,0.67431792],[741.71,2.04390487],[742.36,2.04390487],[742.73,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356898701,[[737.98,2.08606808],[737.83,0.625813],[737.54,0.97424855],[737.29,0.97424855],[736.96,1.16909826]],[[741.24,0.67454535],[741.4,2.04390487],[741.71,2.04390487],[742.36,2.04390487],[742.73,4.96376897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356898899,[[737.99,0.45343354],[737.98,0.72557189],[737.84,0.90706265],[737.82,0.625813],[737.48,0.97424855]],[[741.24,0.67454535],[741.45,2.04390487],[741.79,2.04390487],[742.07,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356899104,[[738.0,0.45343354],[737.99,0.72557189],[737.85,0.90719158],[737.75,0.625813],[737.48,0.97424855]],[[741.24,0.67454535],[741.43,2.04390487],[741.76,2.04390487],[742.07,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356899302,[[738.01,0.45343354],[737.69,0.625813],[737.39,0.97424855],[737.33,0.77995202],[737.13,0.97424855]],[[741.24,0.67454535],[741.31,2.04390487],[741.63,2.04390487],[742.07,2.04390487],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356899601,[[738.02,0.45343354],[737.72,0.625813],[737.7,0.9074676],[737.41,0.97424855],[737.36,0.77995202]],[[741.24,0.67454535],[741.47,2.04390487],[741.82,2.04390487],[742.21,2.04390487],[742.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356899800,[[737.72,0.625813],[737.36,0.77995202]],[[741.24,0.67454535],[741.47,2.04390487],[741.82,2.04390487],[742.21,2.04390487],[742.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356899801,[[738.03,0.45343354],[737.73,0.9074676],[737.72,0.625813],[737.42,0.97424855],[737.36,0.77995202]],[[741.24,0.67454535],[741.47,2.04390487],[741.82,2.04390487],[742.22,2.04390487],[742.59,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356900002,[[738.04,0.45343354],[737.74,0.9074676],[737.7,0.625813],[737.39,0.97424855],[737.34,0.77995202]],[[741.24,0.67454535],[741.45,2.04390487],[741.8,2.04390487],[742.22,2.04390487],[742.59,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356900301,[[738.05,1.17902174],[737.8,0.625813],[737.75,0.9074676],[737.49,0.97424855],[737.44,0.77995202]],[[741.24,0.67454535],[741.53,2.04390487],[741.88,2.04390487],[742.27,2.04390487],[742.63,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356900501,[[737.44,0.77995202]],[[741.24,0.67454535],[741.53,2.04390487],[741.88,2.04390487],[742.27,2.04390487],[742.63,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356900502,[[738.06,1.17902174],[737.79,0.625813],[737.5,0.97424855],[737.43,0.77995202],[737.1,0.97424855]],[[741.24,0.67454535],[741.54,2.04390487],[741.89,2.04390487],[742.28,2.04390487],[742.65,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356900702,[[738.07,1.17902174],[737.81,0.625813],[737.52,0.97424855],[737.45,0.77995202],[737.23,0.97424855]],[[741.24,0.67454535],[741.54,2.04390487],[741.92,2.04390487],[742.32,2.04390487],[742.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356900905,[[738.08,1.17902174],[737.84,0.625813],[737.53,0.97424855],[737.48,0.77995202],[737.25,0.97424855]],[[741.24,0.67454535],[741.6,2.04390487],[741.94,2.04390487],[742.34,2.04390487],[742.72,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356901108,[[738.09,1.17902174],[737.84,0.625813],[737.54,0.97424855],[737.48,0.77995202],[737.26,0.97424855]],[[741.24,0.67454535],[741.59,2.04390487],[741.94,2.04390487],[742.36,2.04390487],[742.73,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356901308,[[738.1,1.17902174],[737.84,0.625813],[737.57,0.97424855],[737.49,0.77995202],[737.28,0.97424855]],[[741.24,0.67454535],[741.56,2.04390487],[741.91,2.04390487],[742.36,2.04390487],[742.73,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356901609,[[738.11,1.17902174],[737.86,0.625813],[737.58,0.97424855],[737.5,0.77995202],[737.3,0.97424855]],[[741.24,0.67454535],[741.59,2.04390487],[741.94,2.04390487],[742.33,2.04390487],[742.7,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356901804,[[737.86,0.625813]],[[741.24,0.67454535],[741.59,2.04390487],[741.94,2.04390487],[742.33,2.04390487],[742.7,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356901805,[[738.12,1.17902174],[737.86,0.625813],[737.61,0.97424855],[737.59,0.90676175],[737.31,0.97424855]],[[741.24,0.67454535],[741.58,2.04390487],[741.94,2.04390487],[742.34,2.04390487],[742.67,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902010,[[738.13,1.17902174],[737.87,0.625813],[737.6,0.97424855],[737.52,0.77964139],[737.32,0.97424855]],[[741.24,0.67454535],[742.67,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902011,[[738.13,1.17902174],[737.87,0.625813],[737.6,0.97424855],[737.52,0.77964139],[737.32,0.97424855]],[[741.24,0.67454535],[741.56,2.04390487],[741.91,2.04390487],[742.31,2.04390487],[742.67,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902216,[[737.32,0.97424855]],[[741.24,0.67454535],[741.56,2.04390487],[741.91,2.04390487],[742.31,2.04390487],[742.67,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902217,[[738.14,0.45343354],[737.8,0.625813],[737.55,0.97424855],[737.44,0.77964139],[737.28,0.97424855]],[[741.24,0.67454535],[741.38,2.04390487],[741.71,2.04390487],[742.08,2.04390487],[742.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902411,[[738.15,0.45343354],[737.84,0.625813],[737.56,0.9071172],[737.55,0.97424855],[737.45,0.77964139]],[[741.24,0.67454535],[741.38,2.04390487],[741.71,2.04390487],[742.08,2.04390487],[742.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902613,[[737.45,0.77964139]],[[741.24,0.67454535],[741.38,2.04390487],[741.71,2.04390487],[742.08,2.04390487],[742.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902614,[[738.16,1.17872417],[737.91,0.625813],[737.85,0.9071172],[737.67,0.97424855],[737.53,0.77964139]],[[741.24,0.67454535],[741.36,2.04390487],[741.66,2.04390487],[742.01,2.04390487],[742.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902812,[[737.53,0.77964139]],[[741.24,0.67454535],[741.36,2.04390487],[741.66,2.04390487],[742.01,2.04390487],[742.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356902813,[[738.17,0.45343354],[737.89,0.625813],[737.66,0.97424855],[737.54,0.77964139],[737.42,0.97424855]],[[741.24,0.67454535],[741.35,2.04390487],[741.66,2.04390487],[742.02,2.04390487],[742.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356903013,[[737.42,0.97424855]],[[741.24,0.67454535],[741.35,2.04390487],[741.66,2.04390487],[742.02,2.04390487],[742.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356903014,[[738.18,0.45343354],[737.9,0.90675094],[737.88,0.625813],[737.64,0.97424855],[737.53,0.77964139]],[[741.24,0.67454535],[741.33,2.04390487],[741.65,2.04390487],[742.02,2.04390487],[742.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356903217,[[738.19,0.45343354],[737.91,0.90675094],[737.88,0.625813],[737.63,0.97424855],[737.51,0.77964139]],[[741.24,0.67454535],[741.3,2.04390487],[741.61,2.04390487],[741.97,2.04390487],[742.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356903418,[[737.51,0.77964139]],[[741.24,0.67454535],[741.3,2.04390487],[741.61,2.04390487],[741.97,2.04390487],[742.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356903419,[[738.2,0.45343354],[737.92,0.90675094],[737.9,0.625813],[737.66,0.97424855],[737.55,0.77964139]],[[741.24,0.67454535],[741.34,2.04390487],[741.65,2.04390487],[741.99,2.04390487],[742.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356903620,[[738.21,0.45343354],[737.93,0.90675094],[737.9,0.625813],[737.66,0.97424855],[737.56,0.77964139]],[[741.24,0.67454535],[741.34,2.04390487],[741.64,2.04390487],[741.99,2.04390487],[742.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356903812,[[738.22,0.45343354],[737.94,0.90675094],[737.89,0.625813],[737.65,0.97424855],[737.53,0.77964139]],[[741.24,0.67454535],[741.33,2.04390487],[741.63,2.04390487],[741.99,2.04390487],[742.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904011,[[737.95,0.90675094]],[[741.24,0.67454535],[741.99,2.04390487],[742.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904012,[[737.95,0.90675094],[737.87,0.625813],[737.63,0.97424855],[737.52,0.77964139],[737.39,0.97424855]],[[741.24,0.67454535],[741.3,2.04390487],[741.61,2.04390487],[741.99,2.04390487],[742.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904214,[[737.96,2.0858099],[737.84,0.625813],[737.6,0.97424855],[737.5,0.77964139],[737.36,0.97424855]],[[741.24,0.67454535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904215,[[737.96,2.0858099],[737.84,0.625813],[737.6,0.97424855],[737.5,0.77964139],[737.36,0.97424855]],[[741.24,0.67454535],[741.27,2.04390487],[741.58,2.04390487],[741.93,2.04390487],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904513,[[737.84,0.625813],[737.6,0.97424855],[737.5,0.77964139],[737.36,0.97424855]],[[741.24,0.67454535],[741.27,2.04390487],[741.58,2.04390487],[741.93,2.04390487],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904514,[[737.97,1.17905896],[737.74,0.625813],[737.52,0.97424855],[737.39,0.77964139],[737.24,0.97424855]],[[741.15,2.04390487],[741.24,0.67454535],[741.49,2.04390487],[741.84,2.04390487],[742.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904720,[[737.98,0.45345413],[737.56,0.625813],[737.24,0.97424855],[737.2,0.77964139],[736.85,0.97424855]],[[741.05,0.6747183],[741.84,2.04390487],[741.91,2.04390487],[742.16,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904915,[[736.85,0.97424855]],[[741.05,0.6747183],[741.84,2.04390487],[741.91,2.04390487],[742.16,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356904916,[[737.99,0.45374356],[737.57,0.90768279],[737.5,0.62624644],[737.15,0.97424855],[737.12,0.78045671]],[[741.05,0.6747183],[741.84,2.04390487],[742.23,2.04390487],[742.79,2.04390487],[743.72,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356905116,[[738.0,0.45374356],[737.58,0.90768279],[737.51,0.62624644],[737.16,0.97424855],[737.13,0.78045671]],[[741.05,0.6747183],[742.24,2.04390487],[742.79,2.04390487],[743.41,2.04390487],[743.72,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356905312,[[737.14,0.97424855],[737.13,0.78045671],[736.71,0.97424855],[736.5,0.97424855],[736.13,1.16909826]],[[741.05,0.6747183],[742.23,2.04390487],[742.78,2.04390487],[743.41,2.04390487],[743.72,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356905517,[[737.56,0.62650053],[737.19,0.97424855],[737.17,0.78045671],[737.16,0.67827879],[737.15,3.32741717]],[[741.05,0.6747183],[742.2,2.04390487],[742.73,2.04390487],[743.33,2.04390487],[743.74,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356905718,[[737.57,3.392771],[737.22,0.97424855],[737.2,0.78045671],[736.8,0.97424855],[736.61,0.97424855]],[[741.05,0.6747183],[742.14,2.04390487],[742.66,2.04390487],[743.24,2.04390487],[743.75,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356905912,[[737.58,2.76626128],[737.57,0.62650053],[737.22,0.97424855],[737.2,0.78045671],[736.81,0.97424855]],[[741.05,0.6747183],[742.14,2.04390487],[742.66,2.04390487],[743.25,2.04390487],[743.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356906113,[[737.59,2.76625209],[737.54,0.62650053],[737.19,0.97424855],[737.17,0.78045671],[736.78,0.97424855]],[[741.05,0.6747183],[742.11,2.04390487],[742.63,2.04390487],[743.25,2.04390487],[743.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356906311,[[737.6,2.08836872],[737.59,0.67788337],[737.53,0.62650053],[737.18,0.97424855],[737.14,0.78045671]],[[741.05,0.6747183],[742.1,2.04390487],[742.62,2.04390487],[743.21,2.04390487],[743.72,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356906517,[[737.61,2.08836872],[737.59,0.67788337],[737.53,0.62650053],[737.19,0.97424855],[737.16,0.78045671]],[[741.05,0.6747183],[742.12,2.04390487],[742.64,2.04390487],[743.22,2.04390487],[743.73,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356906815,[[737.62,2.08836872],[737.59,0.67788337],[737.52,0.62650053],[737.18,0.97424855],[737.15,0.78045671]],[[741.05,0.6747183],[742.05,2.04390487],[742.56,2.04390487],[743.17,2.04390487],[743.7,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356907120,[[737.63,2.08836872],[737.51,0.62650053],[737.17,0.97424855],[737.14,0.78045671],[736.76,0.97424855]],[[741.05,0.6747183],[742.04,2.04390487],[742.55,2.04390487],[743.12,2.04390487],[743.66,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356907318,[[737.64,2.08836872],[737.35,0.62650053],[736.99,1.75470526],[736.53,0.97424855],[736.32,0.97424855]],[[741.05,0.6747183],[742.25,2.04390487],[742.83,2.04390487],[743.12,2.04390487],[743.66,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356907620,[[737.65,1.18031562],[737.25,0.62650053],[736.87,0.78045671],[736.86,0.97424855],[736.38,0.97424855]],[[741.05,0.6747183],[742.3,2.04390487],[742.91,2.04390487],[743.3,2.04390487],[743.59,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356907821,[[737.66,1.18031562],[737.24,0.62650053],[736.88,0.78045671],[736.85,0.97424855],[736.42,0.97424855]],[[741.05,0.6747183],[741.85,2.04390487],[742.38,2.04390487],[742.98,2.04390487],[743.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356908020,[[737.67,0.45392867],[737.18,0.62650053],[736.83,0.78045671],[736.82,0.97424855],[736.4,0.97424855]],[[741.05,0.6747183],[741.82,2.04390487],[742.36,2.04390487],[742.98,2.04390487],[743.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356908318,[[736.4,0.97424855]],[[741.05,0.6747183],[741.82,2.04390487],[742.36,2.04390487],[742.98,2.04390487],[743.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356908319,[[737.68,0.45468439],[737.19,0.90956487],[737.16,0.62757854],[736.81,0.97424855],[736.78,0.78213262]],[[741.05,0.6747183],[741.84,2.04390487],[742.37,2.04390487],[742.97,2.04390487],[743.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356908522,[[737.69,0.45468439],[737.21,0.62757854],[737.2,0.90956487],[736.85,0.97424855],[736.84,0.78213262]],[[741.05,0.6747183],[741.65,2.04390487],[742.13,2.04390487],[742.97,2.04390487],[743.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356908718,[[736.84,0.78213262]],[[741.05,0.6747183],[741.65,2.04390487],[742.13,2.04390487],[742.97,2.04390487],[743.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356908719,[[737.7,1.18190874],[737.44,0.62757854],[737.22,1.90157026],[737.16,0.97424855],[737.1,0.78213262]],[[740.99,2.04390487],[741.05,0.6747183],[741.31,2.04390487],[741.66,2.04390487],[742.0,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356909015,[[737.71,1.1818623],[737.47,0.62757854],[737.2,0.97424855],[737.1,0.78213262],[736.95,0.97424855]],[[741.03,2.04390487],[741.05,0.6747183],[741.33,2.04390487],[741.7,2.04390487],[742.03,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356909222,[[737.72,1.1818623],[737.48,0.62757854],[737.19,0.97424855],[737.13,0.78213262],[736.93,0.97424855]],[[741.05,2.71862317],[741.36,2.04390487],[741.7,2.04390487],[742.04,2.04390487],[744.77,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356909523,[[737.73,1.1818623],[737.47,0.62757854],[737.19,0.97424855],[737.12,0.78213262],[736.93,0.97424855]],[[740.87,0.67488223],[741.08,2.04390487],[741.4,2.04390487],[741.77,2.04390487],[742.11,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356909722,[[737.74,1.1818623],[737.51,0.62757854],[737.18,0.97424855],[737.15,0.78213262],[736.89,0.97424855]],[[740.87,0.67488223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356909723,[[737.74,1.1818623],[737.51,0.62757854],[737.18,0.97424855],[737.15,0.78213262],[736.89,0.97424855]],[[740.87,0.67488223],[741.31,2.04390487],[741.68,2.04390487],[742.09,2.04390487],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356909920,[[737.75,1.1818623],[737.47,0.62757854],[737.15,0.97424855],[737.11,0.78213262],[736.86,0.97424855]],[[740.87,0.67488223],[742.09,2.04390487],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356909921,[[737.75,1.1818623],[737.47,0.62757854],[737.15,0.97424855],[737.11,0.78213262],[736.86,0.97424855]],[[740.87,0.67488223],[741.28,2.04390487],[741.65,2.04390487],[742.09,2.04390487],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356910123,[[737.76,0.45468439],[737.4,0.62757854],[737.09,0.97424855],[737.04,0.78213262],[736.8,0.97424855]],[[740.87,0.67488223],[741.22,2.04390487],[741.59,2.04390487],[742.09,2.04390487],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356910324,[[737.4,0.62757854],[737.09,0.97424855],[737.04,0.78213262],[736.8,0.97424855]],[[740.87,0.67488223],[741.22,2.04390487],[741.59,2.04390487],[742.09,2.04390487],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356910325,[[737.77,0.4543976],[737.41,0.90906583],[737.36,0.62757854],[737.02,0.97424855],[736.99,0.78213262]],[[740.87,0.67488223],[741.23,2.04390487],[741.6,2.04390487],[742.01,2.04390487],[742.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356910616,[[737.42,0.90906583],[737.3,0.62757854],[736.95,0.97424855],[736.94,0.78213262],[736.64,0.97424855]],[[740.87,0.67488223],[741.29,2.04390487],[741.68,2.04390487],[742.12,2.04390487],[742.53,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356910822,[[737.43,2.09086831],[737.33,0.62757854],[736.99,0.97424855],[736.97,0.78213262],[736.71,0.97424855]],[[740.87,0.67488223],[741.08,2.04390487],[741.43,2.04390487],[742.12,2.04390487],[742.53,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356911021,[[737.44,2.09086831],[737.29,0.62757854],[736.94,0.97424855],[736.93,0.78213262],[736.69,0.97424855]],[[740.87,0.67488223],[741.03,2.04390487],[741.38,2.04390487],[742.12,2.04390487],[742.14,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356911214,[[737.45,2.09086831],[737.28,0.62757854],[736.91,0.97424855],[736.63,0.97424855],[736.5,0.97424855]],[[740.87,0.67488223],[741.1,2.04390487],[741.45,2.04390487],[741.78,2.04390487],[742.15,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356911413,[[737.46,1.18180248],[737.28,0.62757854],[736.93,0.78180095],[736.92,0.90906583],[736.91,0.97424855]],[[740.87,0.67488223],[741.12,2.04390487],[741.47,2.04390487],[741.86,2.04390487],[742.23,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356911721,[[737.47,2.09086831],[737.32,0.62757854],[736.96,0.78180095],[736.95,0.97424855]],[[740.87,0.67488223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356911722,[[737.47,2.09086831],[737.32,0.62757854],[736.96,0.78180095],[736.95,0.97424855],[736.67,0.97424855]],[[740.87,0.67488223],[741.14,2.04390487],[741.49,2.04390487],[741.88,2.04390487],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356911924,[[737.32,0.62757854],[736.95,0.97424855],[736.67,0.97424855]],[[740.87,0.67488223],[741.14,2.04390487],[741.49,2.04390487],[741.88,2.04390487],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356911925,[[737.48,2.09086831],[737.32,0.62757854],[736.95,0.78180095],[736.94,0.97424855],[736.67,0.97424855]],[[740.87,0.67488223],[741.14,2.04390487],[741.49,2.04390487],[741.88,2.04390487],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356912216,[[737.49,2.09086831],[737.29,0.62757854],[736.93,0.78180095],[736.91,0.97424855],[736.63,0.97424855]],[[740.87,0.67488223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356912217,[[737.49,2.09086831],[737.29,0.62757854],[736.93,0.78180095],[736.91,0.97424855],[736.63,0.97424855]],[[740.87,0.67488223],[741.13,2.04390487],[741.48,2.04390487],[741.87,2.04390487],[742.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356912421,[[737.5,1.18180248],[737.3,0.62757854],[736.92,0.78180095],[736.91,0.97424855],[736.63,0.97424855]],[[740.87,0.67488223],[741.13,2.04390487],[741.48,2.04390487],[741.87,2.04390487],[742.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356912617,[[737.51,1.18180248],[737.3,0.62757854],[736.92,1.7560495],[736.64,0.97424855],[736.51,1.53756006]],[[740.87,0.67488223],[741.14,2.04390487],[741.49,2.04390487],[741.88,2.04390487],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356912819,[[737.52,1.18180248],[737.3,0.62757854],[736.93,0.78180095],[736.92,0.97424855],[736.64,0.97424855]],[[740.87,0.67488223],[741.14,2.04390487],[741.49,2.04390487],[741.89,2.04390487],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356913018,[[737.53,2.08997172],[737.29,0.62757854],[736.88,0.97424855],[736.87,0.78180095],[736.52,0.97424855]],[[740.87,0.67488223],[741.68,2.04390487],[742.14,2.04390487],[742.64,2.04390487],[743.11,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356913218,[[737.54,2.08997172],[737.39,0.62757854],[737.01,0.97424855],[737.0,0.78180095],[736.65,0.97424855]],[[740.87,0.67488223],[741.71,2.04390487],[742.17,2.04390487],[742.67,2.04390487],[743.14,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356913419,[[737.55,2.08997172],[737.39,0.62757854],[737.02,0.97424855],[737.0,0.78180095],[736.66,0.97424855]],[[740.87,0.67488223],[741.71,2.04390487],[742.17,2.04390487],[742.67,2.04390487],[743.15,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356913715,[[737.56,2.08997172],[737.46,0.62757854],[737.11,0.97424855],[737.07,0.78180095],[736.75,0.97424855]],[[740.87,0.67488223],[741.77,2.04390487],[742.21,2.04390487],[742.71,2.04390487],[743.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356913917,[[737.58,0.62757854],[737.57,2.08997172],[737.21,0.97424855],[737.14,0.78180095],[736.85,0.97424855]],[[740.87,0.67488223],[741.9,2.04390487],[742.35,2.04390487],[742.85,2.04390487],[743.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356914123,[[737.59,1.18180248],[737.58,1.53574778],[737.21,0.97424855],[737.19,0.78180095],[736.86,0.97424855]],[[740.87,0.67488223],[741.9,2.04390487],[742.35,2.04390487],[742.86,2.04390487],[743.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356914316,[[737.6,1.18180248],[737.59,0.90816924],[737.58,0.62757854],[737.29,0.97424855],[737.18,0.78180095]],[[740.87,0.67488223],[741.79,2.04390487],[742.24,2.04390487],[742.86,2.04390487],[743.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356914522,[[737.61,2.08659036],[737.57,0.62598018],[737.39,0.97424855],[737.26,0.78180095],[737.04,0.97424855]],[[740.87,0.67488223],[741.8,2.04390487],[742.24,2.04390487],[742.72,2.04390487],[743.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356914723,[[737.82,0.62598018],[737.62,3.07543517],[737.61,0.67786499],[737.48,0.97424855],[737.42,0.78180095]],[[740.87,0.67488223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356914724,[[737.82,0.62598018],[737.62,3.07543517],[737.61,0.67786499],[737.48,0.97424855],[737.42,0.78180095]],[[740.87,0.67488223],[741.75,2.04390487],[742.15,2.04390487],[742.58,2.04390487],[743.0,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356915025,[[737.83,2.08659036],[737.79,0.62598018],[737.61,0.67786499],[737.53,0.97424855],[737.4,0.78180095]],[[740.87,0.67488223],[741.85,2.04390487],[742.26,2.04390487],[742.58,2.04390487],[743.0,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356915217,[[737.84,2.08659036],[737.79,0.62598018],[737.63,0.97424855],[737.61,0.67786499],[737.41,0.78180095]],[[740.87,0.67488223],[741.76,2.04390487],[742.18,2.04390487],[742.65,2.04390487],[743.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356915423,[[737.85,2.08659036],[737.82,0.62598018],[737.64,0.97424855],[737.61,0.67786499],[737.43,0.78180095]],[[740.87,0.67488223],[741.78,2.04390487],[742.2,2.04390487],[742.67,2.04390487],[743.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356915617,[[737.86,2.08659036],[737.85,0.62598018],[737.66,0.97424855],[737.61,0.67786499],[737.46,0.78180095]],[[740.87,0.67488223],[741.81,2.04390487],[742.23,2.04390487],[742.68,2.04390487],[743.12,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356915927,[[737.89,0.62598018],[737.87,2.08659036],[737.73,0.97424855],[737.61,0.67786499],[737.51,0.78180095]],[[740.87,0.67488223],[741.77,2.04390487],[742.18,2.04390487],[742.63,2.04390487],[743.05,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356916223,[[737.9,2.08659036],[737.86,0.62598018],[737.77,0.97424855],[737.61,0.67786499],[737.48,0.78180095]],[[740.87,0.67488223],[741.67,2.04390487],[742.07,2.04390487],[742.63,2.04390487],[743.05,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356916424,[[737.91,2.08659036],[737.68,0.62598018],[737.52,0.97424855],[737.28,0.78180095],[737.13,0.97424855]],[[740.87,0.67488223],[741.95,2.04390487],[742.45,2.04390487],[743.04,2.04390487],[743.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356916725,[[737.92,2.08629763],[737.67,0.62598018],[737.55,0.97424855],[737.28,0.78180095],[737.18,0.97424855]],[[740.87,1.34830713],[741.62,0.67971353],[741.78,2.04390487],[742.24,2.04390487],[743.04,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356916925,[[737.93,1.17930062],[737.91,0.66287622],[737.67,0.62598018],[737.55,0.97424855],[737.28,0.78180095]],[[740.87,1.34830713],[741.62,0.67971353],[741.79,2.04390487],[742.25,2.04390487],[742.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356917126,[[737.94,1.17930062],[737.67,0.62598018],[737.55,0.97424855],[737.28,0.78180095],[733.77,3.9781816]],[[740.87,1.34830713],[741.62,0.67971353],[741.79,2.04390487],[742.25,2.04390487],[742.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356917421,[[737.95,1.17930062],[737.67,1.3131995],[737.61,0.97424855],[737.28,0.78180095],[737.24,0.97424855]],[[740.87,1.34830713],[741.62,0.67971353],[741.74,2.04390487],[742.2,2.04390487],[742.67,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356917720,[[737.96,2.0856672],[737.8,1.59993775],[737.67,0.68721932],[737.47,0.97424855],[737.43,0.78180095]],[[740.87,1.34830713],[741.5,2.04390487],[741.62,0.67971353],[741.9,2.04390487],[742.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356917922,[[737.97,2.0856672],[737.83,0.6256892],[737.81,0.97424855],[737.67,0.68721932],[737.5,0.97424855]],[[740.87,1.34830713],[741.51,2.04390487],[741.62,0.67971353],[741.91,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356918117,[[737.98,2.0856672],[737.74,0.6256892],[737.69,0.97424855],[737.67,0.68721932],[737.38,0.78180095]],[[740.87,1.34830713],[741.62,0.67971353],[741.75,2.04390487],[742.21,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356918423,[[737.74,0.6256892],[737.67,0.68721932]],[[740.87,1.34830713],[741.62,0.67971353],[741.75,2.04390487],[742.21,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356918424,[[737.99,2.08570025],[737.74,1.59993775],[737.67,0.68721932],[737.37,0.97424855],[737.36,0.78180095]],[[740.87,1.34830713],[741.62,0.67971353],[741.76,2.04390487],[742.23,2.04390487],[742.75,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356918626,[[738.0,2.08556551],[737.75,1.59993775],[737.67,0.68721932],[737.38,0.97424855],[737.36,0.78180095]],[[740.87,1.34830713],[741.62,0.67971353],[741.77,2.04390487],[742.23,2.04390487],[742.75,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356918822,[[738.01,2.08584223],[737.96,0.97424855],[737.88,0.6256892],[737.82,0.97424855],[737.73,0.97424855]],[[740.69,2.04390487],[740.87,1.34830713],[740.98,2.04390487],[741.62,0.67971353],[742.75,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356919023,[[738.02,0.45334641],[737.9,0.97424855],[737.8,0.6256892],[737.71,0.97424855],[737.62,0.97424855]],[[740.62,2.04390487],[740.68,0.67505535],[740.87,2.71732977],[741.14,2.04390487],[741.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356919222,[[738.03,0.45334641],[737.91,1.88160053],[737.9,0.65935295],[737.78,0.6256892],[737.72,0.97424855]],[[740.87,2.71732977],[741.14,2.04390487],[741.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356919223,[[738.03,0.45334641],[737.91,1.88160053],[737.9,0.65935295],[737.78,0.6256892],[737.72,0.97424855]],[[740.59,2.04390487],[740.6,0.67512827],[740.86,2.04390487],[740.87,0.6734249],[741.14,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356919421,[[737.9,0.65935295],[737.89,0.97424855],[737.77,0.6256892],[737.69,0.97424855],[737.6,0.97424855]],[[740.56,2.04390487],[740.57,0.67515562],[740.8,2.04390487],[740.87,0.6734249],[741.07,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356919627,[[737.91,1.17985279],[737.84,0.97424855],[737.72,0.6256892],[737.64,0.97424855],[737.54,0.97424855]],[[740.54,0.67518297],[740.58,2.04390487],[740.83,2.04390487],[740.87,0.6734249],[741.07,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356919926,[[737.92,1.17985279],[737.84,0.97424855],[737.72,0.6256892],[737.64,0.97424855],[737.54,0.97424855]],[[740.54,0.67518297],[740.58,2.04390487],[740.83,2.04390487],[741.12,2.04390487],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356920122,[[737.93,1.17985279],[737.85,0.97424855],[737.84,0.67970627],[737.73,0.6256892],[737.65,0.97424855]],[[740.54,1.36124543],[740.59,2.04390487],[740.84,2.04390487],[741.13,2.04390487],[741.29,0.67017199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356920421,[[737.84,0.67970627],[737.66,0.97424855],[737.56,0.6256892],[737.4,0.97424855],[737.28,0.97424855]],[[740.54,0.67518297],[740.77,2.04390487],[741.1,2.04390487],[741.13,2.04390487],[741.29,0.67017199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356920627,[[737.56,0.6256892]],[[740.54,0.67518297],[740.77,2.04390487],[741.1,2.04390487],[741.13,2.04390487],[741.29,0.67017199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356920628,[[737.75,0.97424855],[737.56,0.97424855],[737.47,0.97424855],[737.3,1.16909826],[737.27,0.78180095]],[[740.4,2.04390487],[740.54,1.35664734],[740.64,2.04390487],[741.13,2.04390487],[741.29,0.67017199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356920928,[[737.76,2.0897441],[737.75,0.66104343],[737.73,0.97424855],[737.61,0.62697702],[737.52,0.97424855]],[[740.38,0.67532888],[740.51,2.04390487],[740.77,2.04390487],[741.07,2.04390487],[741.29,0.67017199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356921124,[[737.77,1.18119776],[737.7,0.97424855],[737.58,0.62697702],[737.49,0.97424855],[737.39,0.97424855]],[[740.38,0.67532888],[740.48,2.04390487],[740.75,2.04390487],[741.08,2.04390487],[741.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356921429,[[737.78,1.18119776],[737.71,0.97424855],[737.7,0.661652],[737.58,0.62697702],[737.5,0.97424855]],[[740.38,1.33860373],[740.5,2.04390487],[740.77,2.04390487],[741.08,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356921630,[[737.71,0.97424855],[737.7,0.661652],[737.58,0.62697702],[737.5,0.97424855]],[[740.38,1.33860373],[740.5,2.04390487],[740.77,2.04390487],[741.08,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356921631,[[737.79,0.45426],[737.7,0.97424855],[737.57,0.62697702],[737.48,0.97424855],[737.38,0.97424855]],[[740.38,1.33860373],[740.49,2.04390487],[740.77,2.04390487],[741.08,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356921825,[[737.8,0.45426],[737.73,0.97424855],[737.71,0.9084361],[737.59,0.62697702],[737.51,0.97424855]],[[740.38,1.33860373],[740.52,2.04390487],[740.77,2.04390487],[741.08,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356922023,[[737.81,0.45426],[737.71,0.97424855],[737.52,0.62697702],[737.49,0.97424855],[737.39,0.97424855]],[[740.38,1.33860373],[740.5,2.04390487],[740.77,2.04390487],[741.08,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356922227,[[737.71,0.66638921],[737.52,0.97424855],[737.26,0.97424855],[737.21,0.62697702],[737.13,0.97424855]],[[740.38,1.33860373],[740.63,2.04390487],[740.96,2.04390487],[741.13,0.67497294],[741.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356922427,[[737.72,0.45433039],[737.5,0.97424855],[737.38,0.62697702],[737.23,0.97424855],[737.1,0.97424855]],[[740.38,1.33860373],[740.63,2.04390487],[740.97,2.04390487],[741.13,0.67497294],[741.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356922728,[[737.51,1.88298489],[737.39,0.62697702],[737.27,0.97424855],[737.16,0.97424855],[737.03,0.78180095]],[[740.38,1.33860373],[740.43,2.04390487],[740.73,2.04390487],[741.13,0.67497294],[741.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356922929,[[737.52,2.15581518],[737.51,0.67815976],[737.37,0.62697702],[737.31,0.97424855],[737.21,0.97424855]],[[740.24,2.04390487],[740.38,1.33860373],[740.51,2.04390487],[741.13,0.67497294],[741.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356923131,[[737.53,1.18156663],[737.5,0.97424855],[737.35,0.62697702],[737.0,0.78180095],[736.9,0.97424855]],[[740.22,0.67547485],[740.38,0.66327485],[740.8,2.04390487],[740.97,2.04390487],[741.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356923333,[[737.54,0.45441856],[737.5,0.68188034],[737.25,0.97424855],[736.9,0.97424855]],[[740.22,0.67547485],[740.8,2.04390487],[741.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356923334,[[737.54,0.45441856],[737.5,0.68188034],[737.25,0.97424855],[737.16,0.62697702],[736.9,0.97424855]],[[740.22,0.67547485],[740.8,2.04390487],[740.91,2.04390487],[741.06,2.04390487],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356923533,[[737.55,1.18167864],[737.5,0.68188034],[737.27,0.97424855],[737.18,0.62697702],[736.93,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.0,2.04390487],[741.43,2.04390487],[741.92,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356923727,[[737.55,1.18167864],[737.25,0.97424855],[737.19,0.62697702],[736.91,0.97424855],[736.82,0.78180095]],[[740.22,1.34950815],[740.97,0.66611862],[741.92,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356923728,[[737.55,1.18167864],[737.25,0.97424855],[737.19,0.62697702],[736.91,0.97424855],[736.82,0.78180095]],[[740.22,1.34950815],[740.97,0.66611862],[740.98,2.04390487],[741.41,2.04390487],[741.92,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356924032,[[737.56,0.45441856],[737.23,0.97424855],[737.18,0.62697702],[736.87,0.97424855],[736.8,0.78180095]],[[740.22,1.34950815],[740.97,0.66611862],[741.08,2.04390487],[741.54,2.04390487],[741.92,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356924332,[[737.57,0.45441856],[737.56,0.68796856],[737.24,0.90907832],[737.19,0.97424855],[737.14,0.62697702]],[[740.22,1.34950815],[740.97,0.66611862],[741.12,2.04390487],[741.57,2.04390487],[742.07,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356924532,[[737.58,0.45441856],[737.56,0.68796856],[737.19,0.97424855],[737.15,0.62697702],[735.39,1.9890908]],[[740.22,1.34950815],[740.97,0.66611862],[741.11,2.04390487],[741.57,2.04390487],[742.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356924731,[[737.59,0.45441856],[737.2,0.97424855],[737.16,0.62697702],[736.84,0.97424855],[736.77,0.78180095]],[[740.22,1.34950815],[740.97,0.66611862],[741.12,2.04390487],[741.58,2.04390487],[742.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356924933,[[737.59,0.45441856],[736.84,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356924934,[[737.6,0.45441856],[737.59,0.67572447],[737.21,1.88306765],[737.17,0.62697702],[736.84,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,2.71887781],[741.59,2.04390487],[742.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356925133,[[737.61,0.45441856],[737.2,0.97424855],[737.16,0.62697702],[736.83,0.97424855],[736.77,0.78180095]],[[740.22,1.34950815],[740.97,0.66611862],[741.12,2.04390487],[741.13,0.67497294],[741.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356925334,[[737.62,0.45441856],[737.61,0.66175179],[737.23,0.97424855],[737.21,0.90865786],[737.19,0.62697702]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,2.71887781],[741.58,2.04390487],[743.55,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356925534,[[737.61,0.66175179],[737.23,0.97424855],[737.21,0.90865786],[737.19,0.62697702]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,2.71887781],[741.58,2.04390487],[743.55,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356925535,[[737.63,0.45441856],[737.61,0.66175179],[737.35,0.97424855],[737.28,0.62697702],[737.03,0.97424855]],[[740.22,1.34950815],[740.95,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356925728,[[737.64,0.45441856],[737.37,0.97424855],[737.31,0.62697702],[737.05,0.97424855],[736.91,0.78180095]],[[740.22,1.34950815],[740.97,2.71002349],[741.13,0.67497294],[741.37,2.04390487],[741.82,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356925931,[[737.65,0.45441856],[737.38,0.90820993],[737.37,0.67379717],[737.34,0.97424855],[737.28,0.62697702]],[[740.22,1.34950815],[740.95,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356926132,[[737.38,0.90820993],[737.34,0.97424855],[737.28,0.62697702]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356926133,[[737.66,0.45441856],[737.38,0.90820993],[737.34,0.97424855],[737.28,0.62697702],[736.88,0.78180095]],[[740.22,1.34950815],[740.94,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356926332,[[737.67,0.4540245],[737.38,0.68746665],[737.35,0.97424855],[737.27,0.62667176],[737.03,0.97424855]],[[740.22,1.34950815],[740.96,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356926633,[[737.38,0.68746665],[737.35,0.97424855],[737.27,0.62667176],[737.03,0.97424855]],[[740.22,1.34950815],[740.96,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356926634,[[737.68,0.4540245],[737.39,0.90824478],[737.34,0.97424855],[737.29,0.62667176],[737.02,0.97424855]],[[740.22,1.34950815],[740.96,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356926829,[[737.34,0.97424855],[737.02,0.97424855]],[[740.22,1.34950815],[740.96,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356926830,[[737.69,0.4540245],[737.4,0.90824478],[737.34,0.97424855],[737.28,0.62667176],[737.02,0.97424855]],[[740.22,1.34950815],[740.95,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356927032,[[737.7,0.4540245],[737.41,0.90824478],[737.34,0.66601504],[737.33,0.97424855],[737.27,0.62667176]],[[740.22,1.34950815],[740.94,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356927228,[[737.42,0.90824478],[737.31,0.97424855],[737.24,0.62667176],[737.0,0.97424855],[736.85,1.755193]],[[740.22,1.34950815],[740.86,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356927430,[[737.43,1.18054031],[737.41,0.66317287],[737.16,0.97424855],[737.1,0.62667176],[736.79,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,0.67497294],[741.21,2.04390487],[741.66,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356927635,[[737.44,0.45402385],[737.14,0.97424855],[737.08,0.62667176],[736.83,0.97424855],[736.69,0.97424855]],[[740.22,1.34950815],[740.7,2.04390487],[740.97,0.66611862],[741.08,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356927830,[[737.45,0.45402385],[737.15,0.90885528],[737.14,0.69193292],[737.13,0.97424855],[737.07,0.62667176]],[[740.22,1.34950815],[740.69,2.04390487],[740.97,0.66611862],[741.08,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356928033,[[737.46,0.45402385],[737.15,0.90885528],[737.14,1.66618147],[737.06,0.62667176],[736.81,0.97424855]],[[740.22,1.34950815],[740.69,2.04390487],[740.97,0.66611862],[741.07,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356928334,[[737.47,0.45402385],[737.15,0.90885528],[737.14,1.66618147],[737.06,0.62667176],[736.83,0.97424855]],[[740.22,1.34950815],[740.68,2.04390487],[740.97,0.66611862],[741.06,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356928534,[[737.48,0.45402385],[737.15,0.90885528],[737.14,0.69193292],[737.13,0.97424855],[737.09,0.62667176]],[[740.22,1.34950815],[740.75,2.04390487],[740.97,0.66611862],[741.13,2.71887781],[742.77,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356928752,[[737.49,0.45402385],[737.15,0.90885528],[737.14,0.69193292],[737.11,0.97424855],[737.07,0.62667176]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,2.71887781],[742.77,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356928753,[[737.49,0.45402385],[737.15,0.90885528],[737.14,0.69193292],[737.11,0.97424855],[737.07,0.62667176]],[[740.22,1.34950815],[740.73,2.04390487],[740.97,0.66611862],[741.11,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356928935,[[737.15,0.90885528],[737.14,0.69193292],[737.11,0.97424855],[737.07,0.62667176],[736.67,1.65650456]],[[740.22,1.34950815],[740.73,2.04390487],[740.97,0.66611862],[741.12,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356929137,[[737.16,2.15516615],[737.15,0.90885528],[737.14,0.69193292],[737.12,0.62667176],[736.86,0.97424855]],[[740.22,1.34950815],[740.8,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356929336,[[737.14,0.69193292]],[[740.22,1.34950815],[740.8,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356929337,[[737.19,0.97424855],[737.17,2.08977288],[737.14,1.31860468],[736.89,0.97424855],[736.73,0.97424855]],[[740.22,1.34950815],[740.82,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356929537,[[737.2,2.08977288],[737.17,0.97424855],[737.15,0.62667176],[737.14,0.69193292],[736.86,0.97424855]],[[740.22,1.34950815],[740.84,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356929840,[[737.2,2.08977288],[737.17,0.97424855],[737.14,0.69193292]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,0.67497294],[741.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356929841,[[737.21,2.08977288],[737.2,0.97424855],[737.17,0.62667176],[737.14,0.69193292],[736.9,0.97424855]],[[740.22,1.34950815],[740.88,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.26,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356930035,[[737.22,2.08977288],[737.19,0.97424855],[737.16,0.62667176],[737.14,0.69193292],[736.89,0.97424855]],[[740.22,1.34950815],[740.87,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356930234,[[737.23,2.08977288],[737.2,0.97424855],[737.17,0.62667176],[737.14,0.69193292],[736.9,0.97424855]],[[740.22,1.34950815],[740.88,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.26,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356930436,[[737.24,2.08977288],[737.21,0.62667176],[737.2,0.97424855],[737.14,0.69193292],[736.9,0.97424855]],[[740.22,1.34950815],[740.92,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356930641,[[737.25,2.08977288],[737.24,0.97424855],[737.22,0.62667176],[737.14,0.69193292],[736.93,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356930642,[[737.25,2.08977288],[737.24,0.97424855],[737.22,0.62667176],[737.14,0.69193292],[736.93,0.97424855]],[[740.22,1.34950815],[740.96,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356930942,[[737.41,0.97424855],[737.34,0.62667176],[737.26,2.08977288],[737.19,0.97424855],[737.14,0.69193292]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356930943,[[737.41,0.97424855],[737.34,0.62667176],[737.26,2.08977288],[737.19,0.97424855],[737.14,0.69193292]],[[740.22,1.34950815],[740.54,2.04390487],[740.82,2.04390487],[740.97,0.66611862],[741.13,2.71887781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356931143,[[737.42,3.06402143],[737.35,0.62667176],[737.19,0.97424855],[737.14,0.69193292],[736.02,1.9890908]],[[740.22,1.34950815],[740.54,2.04390487],[740.81,2.04390487],[740.97,0.66611862],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356931339,[[737.45,0.97424855],[737.43,2.08977288],[737.37,0.62667176],[737.18,0.97424855],[737.16,0.97424855]],[[740.22,1.34950815],[740.54,2.04390487],[740.8,2.04390487],[740.97,0.66611862],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356931539,[[737.47,0.97424855],[737.46,2.08977288],[737.39,0.62667176],[737.27,0.97424855],[737.18,0.97424855]],[[740.22,1.34950815],[740.44,2.04390487],[740.69,2.04390487],[740.97,2.71002349],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356931842,[[737.48,2.08977288],[737.38,0.97424855],[737.36,0.62667176],[737.08,0.97424855],[736.93,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.1,2.04390487],[741.13,0.67497294],[741.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356932044,[[737.49,2.08977288],[737.4,0.97424855],[737.38,0.62667176],[737.1,0.97424855],[736.96,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.12,2.04390487],[741.13,0.67497294],[741.5,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356932339,[[737.5,2.08977288],[737.43,0.62667176],[737.4,0.97424855],[737.38,0.66759942],[737.1,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.12,2.04390487],[741.13,0.67497294],[741.5,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356932636,[[737.51,2.08977288],[737.5,0.97424855],[737.45,0.62667176],[737.38,0.66759942],[737.2,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356932637,[[737.51,2.08977288],[737.5,0.97424855],[737.45,0.62667176],[737.38,0.66759942],[737.2,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,0.67497294],[741.16,2.04390487],[741.54,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356932837,[[737.52,2.08977288],[737.47,0.97424855],[737.43,0.62667176],[737.17,0.97424855],[737.03,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.13,0.67497294],[741.14,2.04390487],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356933142,[[737.54,0.97424855],[737.53,2.08977288],[737.52,0.69290675],[737.49,0.62667176],[737.28,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[740.99,2.04390487],[741.13,0.67497294],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356933345,[[737.57,0.97424855],[737.55,2.08977288],[737.5,0.62667176],[737.3,0.97424855],[737.17,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.0,2.04390487],[741.13,0.67497294],[741.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356933636,[[737.58,2.08977288],[737.57,0.68512509],[737.55,0.97424855],[737.47,0.62667176],[737.28,0.97424855]],[[740.22,1.34950815],[740.96,2.04390487],[740.97,0.66611862],[741.13,0.67497294],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356933842,[[737.59,2.08977288],[737.56,0.97424855],[737.48,0.62667176],[737.29,0.97424855],[737.16,0.97424855]],[[740.22,1.34950815],[740.97,2.71002349],[741.13,0.67497294],[741.31,2.04390487],[741.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356934038,[[737.59,2.08977288],[737.48,0.62667176],[737.16,0.97424855]],[[740.22,1.34950815],[740.97,2.71002349],[741.13,0.67497294],[741.31,2.04390487],[741.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356934039,[[737.6,2.08977288],[737.59,0.68627542],[737.48,0.97424855],[737.45,0.62667176],[737.25,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.03,2.04390487],[741.13,0.67497294],[741.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356934247,[[737.61,2.08977288],[737.46,0.97424855],[737.43,0.62667176],[737.17,0.97424855],[737.03,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.02,2.04390487],[741.13,0.67497294],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356934439,[[737.62,1.1809176],[737.44,0.97424855],[737.42,0.62667176],[737.18,0.97424855],[737.06,0.97424855]],[[740.22,1.34950815],[740.79,2.04390487],[740.97,0.66611862],[741.11,2.04390487],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356934641,[[737.63,0.45416895],[737.61,0.68316275],[737.49,0.97424855],[737.38,0.62667176],[737.27,0.97424855]],[[740.22,1.34950815],[740.52,2.04390487],[740.79,2.04390487],[740.97,0.66611862],[741.13,0.67497294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356934642,[[737.63,0.45416895],[737.61,0.68316275],[737.49,0.97424855],[737.38,0.62667176],[737.27,0.97424855]],[[740.22,1.34950815],[740.52,2.04390487],[740.79,2.04390487],[740.97,0.66611862],[741.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356934838,[[737.64,0.45416895],[737.46,0.97424855],[737.35,0.62667176],[737.24,0.97424855],[737.14,0.97424855]],[[740.22,1.34950815],[740.49,2.04390487],[740.76,2.04390487],[740.97,0.66611862],[741.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356935035,[[737.65,0.45335139],[737.47,0.90685244],[737.46,0.67211098],[737.44,0.97424855],[737.35,0.62667176]],[[740.22,1.34950815],[740.48,2.04390487],[740.75,2.04390487],[740.97,0.66611862],[741.05,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356935240,[[737.47,0.90685244],[737.46,0.67211098],[737.44,0.97424855],[737.35,0.62667176]],[[740.22,1.34950815],[740.48,2.04390487],[740.75,2.04390487],[740.97,0.66611862],[741.05,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356935241,[[737.66,0.45319144],[737.47,0.90685244],[737.46,0.97424855],[737.36,0.62667176],[737.25,0.97424855]],[[740.22,1.34950815],[740.5,2.04390487],[740.77,2.04390487],[740.97,0.66611862],[741.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356935545,[[737.46,0.97424855],[737.24,0.97424855],[736.85,0.66042675],[736.84,1.9890908],[736.39,1.9890908]],[[740.22,1.34950815],[740.52,2.04390487],[740.79,2.04390487],[740.97,0.66611862],[741.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356935739,[[737.49,0.97424855],[737.46,0.97424855],[736.85,0.66042675]],[[740.22,1.34950815],[740.97,0.66611862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356935740,[[737.49,0.97424855],[737.46,0.66574988],[737.32,0.97424855],[737.2,0.97424855],[737.03,1.16909826]],[[740.22,1.34950815],[740.43,2.04390487],[740.68,2.04390487],[740.96,2.04390487],[740.97,0.66611862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356935945,[[737.59,0.97424855],[737.5,2.08448038],[737.44,0.62539095],[737.4,0.97424855],[737.03,1.16909826]],[[740.22,1.34950815],[740.97,0.66611862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356935946,[[737.59,0.97424855],[737.5,2.08448038],[737.44,0.62539095],[737.4,0.97424855],[737.3,0.97424855]],[[740.22,1.34950815],[740.51,2.04390487],[740.76,2.04390487],[740.97,0.66611862],[741.03,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356936142,[[737.5,2.08448038],[737.44,0.62539095],[737.4,0.97424855],[737.3,0.97424855]],[[740.22,1.34950815],[740.51,2.04390487],[740.76,2.04390487],[740.97,0.66611862],[741.03,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356936143,[[737.67,0.97424855],[737.6,2.08448038],[737.55,0.62539095],[737.46,0.97424855],[737.44,0.67001317]],[[740.22,1.34950815],[740.65,2.04390487],[740.91,2.04390487],[740.97,0.66611862],[741.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356936347,[[737.68,1.17810813],[737.44,0.67001317]],[[740.22,1.34950815],[740.97,0.66611862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356936348,[[737.68,1.17810813],[737.5,0.97424855],[737.44,0.67001317],[737.41,0.62539095],[737.19,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.22,2.04390487],[741.28,2.04390487],[741.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356936643,[[737.44,0.67001317],[737.41,0.62539095]],[[740.22,1.34950815],[740.97,0.66611862],[741.22,2.04390487],[741.28,2.04390487],[741.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356936644,[[737.69,1.17810813],[737.48,0.97424855],[737.44,0.67001317],[737.41,0.62539095],[737.17,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.18,2.04390487],[741.28,2.04390487],[741.57,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356936846,[[737.7,1.17810813],[737.53,0.97424855],[737.45,0.62539095],[737.22,0.97424855],[737.07,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.23,2.04390487],[741.62,2.04390487],[742.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356937041,[[737.71,1.17810813],[737.53,0.97424855],[737.48,0.69220934],[737.44,0.62539095],[737.21,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.23,2.04390487],[741.62,2.04390487],[742.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356937238,[[737.72,1.17810813],[737.51,0.97424855],[737.48,0.69220934],[737.44,0.62539095],[737.2,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.2,2.04390487],[741.59,2.04390487],[742.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356937438,[[737.73,1.17810813],[737.54,0.97424855],[737.46,0.62539095],[737.23,0.97424855],[737.08,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.22,2.04390487],[741.61,2.04390487],[742.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356937640,[[737.77,0.97424855],[737.74,2.08365527],[737.62,0.62539095],[737.57,0.97424855],[737.51,0.68226166]],[[740.22,1.34950815],[740.7,2.04390487],[740.96,2.04390487],[740.97,0.66611862],[741.27,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356937844,[[737.79,0.97424855],[737.78,2.08359004],[737.64,0.62539095],[737.58,0.97424855],[737.51,0.68226166]],[[740.22,1.34950815],[740.71,2.04390487],[740.97,0.66611862],[740.98,2.04390487],[741.28,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356938040,[[737.8,2.0833821],[737.68,0.97424855],[737.61,0.62539095],[737.51,0.68226166],[737.41,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.1,2.04390487],[741.44,2.04390487],[741.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356938244,[[737.81,1.17810813],[737.77,0.97424855],[737.61,0.62539095],[737.51,0.68226166],[737.44,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.11,2.04390487],[741.46,2.04390487],[741.85,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356938455,[[737.51,0.68226166]],[[740.22,1.34950815],[740.97,0.66611862],[741.11,2.04390487],[741.46,2.04390487],[741.85,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356938456,[[737.82,2.08407889],[737.73,0.97424855],[737.66,0.62539095],[737.51,0.68226166],[737.49,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.14,2.04390487],[741.45,2.04390487],[741.88,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356938643,[[737.51,0.68226166]],[[740.22,1.34950815],[740.97,0.66611862],[741.14,2.04390487],[741.45,2.04390487],[741.88,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356938644,[[737.77,0.97424855],[737.51,0.68226166],[737.47,0.97424855],[737.34,0.97424855],[737.26,0.77924057]],[[740.22,1.34950815],[740.97,0.66611862],[741.29,2.04390487],[741.45,2.04390487],[742.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356938949,[[737.79,0.97424855],[737.78,2.08275216],[737.72,0.62482906],[737.51,0.68226166],[737.49,0.97424855]],[[740.22,1.34950815],[740.97,0.66611862],[741.36,2.04390487],[741.74,2.04390487],[742.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356939143,[[737.86,0.97424855],[737.81,0.62482906],[737.8,2.08275216],[737.57,0.97424855],[737.51,0.68226166]],[[740.22,0.6740333],[740.97,0.66611862],[741.31,2.04390487],[741.72,2.04390487],[742.17,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356939347,[[737.87,2.08275216],[737.86,0.97424855],[737.8,0.62482906],[737.57,0.97424855],[737.51,0.68226166]],[[741.31,2.04390487],[741.75,2.04390487],[742.1,2.04390487],[742.49,2.04390487],[743.27,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356939546,[[737.87,2.08275216],[737.51,0.68226166]],[[741.31,2.04390487],[742.1,2.04390487],[742.49,2.04390487],[743.27,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356939547,[[737.88,2.08275216],[737.87,0.97424855],[737.85,0.62482906],[737.55,0.97424855],[737.51,0.68226166]],[[741.15,0.67462726],[741.31,0.68825886],[741.57,2.04390487],[741.98,2.04390487],[742.06,0.66127229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356939746,[[737.92,0.97424855],[737.89,2.08275216],[737.88,0.62482906],[737.61,0.97424855],[737.51,0.68226166]],[[741.15,0.67462726],[741.31,0.68825886],[741.52,2.04390487],[741.91,2.04390487],[742.06,0.66127229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356939947,[[738.05,0.97424855],[737.97,0.62482906],[737.93,2.08275216],[737.92,0.68589161],[737.87,0.97424855]],[[741.15,0.67462726],[741.31,0.68825886],[742.06,0.66127229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356939948,[[738.05,0.97424855],[737.97,0.62482906],[737.93,2.08275216],[737.92,0.68589161],[737.87,0.97424855]],[[740.87,2.04390487],[741.13,2.04390487],[741.15,0.67462726],[741.31,0.68825886],[742.06,0.66127229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356940146,[[738.06,2.08275216],[737.98,0.97424855],[737.93,0.62482906],[737.92,0.68589161],[737.74,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.11,2.04390487],[741.31,0.68825886],[741.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356940345,[[737.93,0.62482906],[737.92,0.68589161]],[[740.86,0.67489134],[740.87,0.67249978],[741.11,2.04390487],[741.31,0.68825886],[741.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356940346,[[738.07,2.08275216],[737.95,0.97424855],[737.93,0.62482906],[737.92,0.68589161],[737.7,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.11,2.04390487],[741.31,0.68825886],[741.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356940541,[[738.08,2.08275216],[737.96,0.97424855],[737.93,0.62482906],[737.92,0.68589161],[737.71,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356940542,[[738.08,2.08275216],[737.96,0.97424855],[737.93,0.62482906],[737.92,0.68589161],[737.71,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.19,2.04390487],[741.31,0.68825886],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356940746,[[738.09,2.08275216],[737.92,0.68589161],[737.91,0.62482906],[737.88,0.97424855],[737.54,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.71,2.04390487],[742.13,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356940950,[[738.1,2.08275216],[737.89,0.62482906],[737.88,0.97424855],[737.54,0.97424855],[737.52,0.77924057]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.71,2.04390487],[742.13,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356941151,[[738.11,2.08275216],[738.1,0.68927339],[737.91,0.62482906],[737.89,0.97424855],[737.55,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.72,2.04390487],[742.14,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356941447,[[738.12,2.08275216],[737.94,0.62482906],[737.84,0.97424855],[737.58,0.77924057],[737.47,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356941448,[[738.12,2.08275216],[737.94,0.62482906],[737.84,0.97424855],[737.58,0.77924057],[737.47,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.96,2.04390487],[742.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356941642,[[737.84,0.97424855],[737.47,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.96,2.04390487],[742.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356941643,[[737.84,0.97424855],[737.59,0.77962743],[737.47,0.97424855],[735.53,1.9890908],[735.05,1.9890908]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.96,2.04390487],[742.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356941845,[[737.99,0.62557709],[737.89,0.97424855],[737.85,3.07413138],[735.53,1.9890908],[735.05,1.9890908]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356941846,[[737.99,0.62557709],[737.89,0.97424855],[737.85,3.07413138],[737.64,0.77962743],[737.52,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.99,2.04390487],[742.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356942042,[[737.87,0.97424855],[737.64,1.4576782],[737.5,0.97424855],[737.33,0.97424855],[737.02,1.16909826]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.97,2.04390487],[742.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356942242,[[737.99,0.62543323],[737.88,3.07341675],[737.83,0.97424855],[737.65,0.77962743],[737.64,0.67805077]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356942243,[[737.99,0.62543323],[737.88,3.07341675],[737.83,0.97424855],[737.65,0.77962743],[737.64,0.67805077]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.94,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356942442,[[738.02,0.62543323],[738.0,2.08491228],[737.82,0.97424855],[737.68,0.77962743],[737.64,0.67805077]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.99,2.04390487],[742.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356942646,[[738.03,1.17835221],[738.02,1.31328438],[738.01,0.90656007],[737.81,0.97424855],[737.68,0.77962743]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.99,2.04390487],[742.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356942842,[[738.04,1.17835221],[738.03,0.90656007],[738.01,0.62543323],[737.8,0.97424855],[737.67,0.77962743]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.99,2.04390487],[742.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356943041,[[738.05,2.08491228],[738.04,0.66689862],[738.01,0.62543323],[737.81,0.97424855],[737.67,0.77962743]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.99,2.04390487],[742.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356943245,[[738.06,2.08491228],[738.02,0.62543323],[737.71,0.97424855],[737.6,0.77962743],[737.59,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356943246,[[738.06,2.08491228],[738.02,0.62543323],[737.71,0.97424855],[737.6,0.77962743],[737.59,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.58,2.04390487],[742.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356943452,[[738.02,0.66439784],[737.73,0.97424855],[737.38,0.97424855],[736.92,1.16909826],[736.73,1.9890908]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.96,2.04390487],[742.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356943651,[[736.92,1.16909826]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356943652,[[737.74,0.97424855],[737.67,0.78003847],[737.39,0.97424855],[737.22,0.97424855],[736.93,0.56136533]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.97,2.04390487],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356943857,[[738.0,0.62594841],[737.76,1.65197572],[737.75,3.07569099],[737.66,0.78003847],[737.42,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.89,2.04390487],[742.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356944055,[[738.01,1.17932936],[737.99,0.62594841],[737.78,0.97424855],[737.77,0.90731178],[737.76,0.67772717]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356944056,[[738.01,1.17932936],[737.99,0.62594841],[737.78,0.97424855],[737.77,0.90731178],[737.76,0.67772717]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.91,2.04390487],[742.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356944255,[[738.02,2.08664114],[738.01,1.31204225],[737.76,1.65197572],[737.68,0.78003847],[737.42,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.91,2.04390487],[742.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356944456,[[738.03,2.08664114],[738.01,0.68609384],[737.97,0.62594841],[737.76,0.67772717],[737.7,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.93,2.04390487],[742.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356944651,[[738.04,2.08664114],[737.99,0.62594841],[737.76,0.67772717],[737.72,0.97424855],[737.66,0.78003847]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.94,2.04390487],[742.37,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356944854,[[738.04,0.67848752],[737.76,0.67772717],[737.71,0.97424855],[737.63,0.78003847],[736.75,1.9890908]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.94,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356945151,[[738.05,2.08701958],[737.97,0.62606776],[737.76,0.67772717],[737.69,0.97424855],[737.64,1.45808924]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.94,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356945358,[[738.06,2.08701958],[738.05,0.68152915],[737.97,0.62606776],[737.76,0.67772717],[737.69,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.94,2.04390487],[742.37,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356945552,[[738.07,2.08701958],[737.98,0.62606776],[737.76,0.67772717],[737.68,0.97424855],[737.64,1.45808924]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[742.0,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356945553,[[738.07,2.08701958],[737.98,0.62606776],[737.76,0.67772717],[737.68,0.97424855],[737.64,1.45808924]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[742.0,2.04390487],[742.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356945759,[[738.15,0.62606776],[738.08,2.08701958],[738.07,0.67537829],[737.9,0.97424855],[737.84,0.78003847]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.43,2.04390487],[741.72,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356946054,[[738.16,2.08701958],[738.11,0.62606776],[737.8,0.97424855],[737.78,0.78003847],[737.48,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.95,2.04390487],[742.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356946251,[[738.17,2.71308734],[738.16,0.68477356],[737.85,0.78003847],[737.84,0.97424855],[737.57,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.65,2.04390487],[741.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356946555,[[738.18,2.08701958],[738.16,0.68477356],[738.1,0.62606776],[737.82,0.97424855],[737.8,0.78003847]],[[740.86,0.67489134],[740.87,0.67249978],[741.13,2.04390487],[741.31,0.68825886],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356946753,[[738.19,2.08701958],[738.13,0.62606776],[737.87,0.97424855],[737.82,0.78003847],[737.67,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.18,2.04390487],[741.31,0.68825886],[741.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356946952,[[738.2,2.08701958],[738.1,0.66246824],[738.06,0.62606776],[737.79,0.97424855],[737.75,0.78003847]],[[740.86,0.67489134],[740.87,0.67249978],[741.25,2.04390487],[741.31,0.68825886],[741.52,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356947153,[[738.21,1.17954324],[738.04,0.62606776],[737.76,1.65197572],[737.73,0.78003847],[737.55,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.22,2.04390487],[741.31,0.68825886],[741.49,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356947458,[[737.76,1.65197572]],[[740.86,0.67489134],[740.87,0.67249978],[741.22,2.04390487],[741.31,0.68825886],[741.49,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356947459,[[738.22,1.17954324],[738.0,0.62606776],[737.76,0.67772717],[737.72,0.97424855],[737.69,0.78003847]],[[740.86,0.67489134],[740.87,0.67249978],[741.23,2.04390487],[741.31,0.68825886],[741.5,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356947659,[[738.23,1.17954324],[738.22,0.6911948],[738.0,0.62606776],[737.76,0.67772717],[737.72,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.28,2.04390487],[741.31,0.68825886],[741.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356947854,[[738.23,1.17954324],[737.76,0.67772717],[737.72,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.28,2.04390487],[741.31,0.68825886],[741.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356947855,[[738.23,1.17954324],[738.02,0.62606776],[737.76,0.67772717],[737.74,0.97424855],[737.71,0.78003847]],[[740.86,0.67489134],[740.87,0.67249978],[741.3,2.04390487],[741.31,0.68825886],[741.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356948160,[[738.02,0.62606776],[737.76,0.67772717]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356948161,[[738.24,0.45364039],[738.02,0.68402362],[737.92,0.62606776],[737.76,0.67772717],[737.61,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.69,2.04390487],[742.06,2.70517716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356948458,[[738.02,0.68402362],[737.92,0.62606776],[737.76,0.67772717],[737.61,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.69,2.04390487],[742.06,2.70517716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356948459,[[738.25,1.17964829],[738.03,0.90777979],[738.02,0.68402362],[737.96,0.62606776],[737.76,0.67772717]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.79,2.04390487],[742.06,0.66127229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356948662,[[738.26,2.08742808],[738.05,0.62606776],[737.76,0.67772717],[737.73,0.78003847],[737.72,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.89,2.04390487],[742.06,0.66127229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356948860,[[738.27,2.08742808],[738.14,0.62606776],[738.03,0.66029674],[737.88,0.97424855],[737.85,0.78003847]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.36,2.04390487],[741.62,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356949160,[[738.28,2.08742808],[738.19,0.62606776],[738.03,0.66029674],[737.89,1.75428702],[737.68,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356949161,[[738.28,2.08742808],[738.19,0.62606776],[738.03,0.66029674],[737.89,1.75428702],[737.68,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.33,2.04390487],[741.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356949356,[[738.29,2.08742808],[738.19,0.62606776],[738.03,0.66029674],[737.88,0.78003847],[737.86,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.38,2.04390487],[741.75,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356949659,[[738.3,2.08742808],[738.25,0.62606776],[738.03,0.66029674],[737.93,0.78003847],[737.91,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.54,2.04390487],[741.81,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356949859,[[738.31,2.08742808],[738.26,0.62606776],[738.03,0.66029674],[737.95,0.78003847],[737.9,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.53,2.04390487],[741.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356950059,[[738.26,0.62606776],[738.03,0.66029674],[737.95,0.78003847]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.53,2.04390487],[741.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356950060,[[738.32,2.08742808],[738.26,0.62606776],[738.03,0.66029674],[737.95,0.78003847],[737.89,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.58,2.04390487],[741.86,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356950255,[[738.33,2.08742808],[738.2,0.62606776],[738.03,0.66029674],[737.89,0.78003847],[737.81,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.52,2.04390487],[741.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356950461,[[738.34,2.08742808],[738.21,0.62606776],[738.03,0.66029674],[737.89,0.78003847],[737.82,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.57,2.04390487],[741.85,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356950659,[[738.35,2.08742808],[738.24,0.62606776],[738.03,0.66029674],[737.92,0.78003847],[737.87,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.62,2.04390487],[741.91,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356950856,[[738.03,0.66029674],[737.91,0.78003847],[737.86,0.97424855],[737.63,0.97424855],[737.53,1.5360917]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.61,2.04390487],[741.89,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356951163,[[738.2,0.62527698],[738.04,2.08442389],[737.8,0.77984013],[737.77,0.56123673],[737.76,1.65197572]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356951164,[[738.2,0.62527698],[738.04,2.08442389],[737.8,0.77984013],[737.77,0.56123673],[737.76,1.65197572]],[[740.86,0.67489134],[740.87,0.67249978],[741.26,2.04390487],[741.31,0.68825886],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356951362,[[738.21,0.725],[738.04,0.7015581],[738.0,0.62527698],[737.76,0.67772717],[737.61,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.34,2.04390487],[741.62,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356951561,[[738.22,0.4530761],[738.04,0.67589708],[737.93,0.62527698],[737.76,0.67772717],[737.61,1.75471935]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.33,2.04390487],[741.61,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356951862,[[737.76,0.67772717]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.33,2.04390487],[741.61,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356951863,[[738.23,0.4530761],[738.05,0.90750718],[737.92,0.62527698],[737.76,0.67772717],[737.6,0.7804708]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,2.73216373],[741.59,2.04390487],[741.9,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356952057,[[738.24,0.4530761],[738.06,0.90750718],[737.93,0.62527698],[737.76,0.67772717],[737.62,1.75471935]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.34,2.04390487],[741.62,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356952262,[[738.06,0.6863059],[737.89,0.62527698],[737.76,0.67772717],[737.57,0.7804708],[737.55,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,2.73216373],[741.59,2.04390487],[746.79,8.00506868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356952462,[[738.07,1.17957857],[737.85,0.62527698],[737.76,0.67772717],[737.54,1.75471935],[737.32,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.28,2.04390487],[741.31,0.68825886],[741.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356952663,[[738.08,1.17957857],[738.07,0.67441011],[737.87,0.62527698],[737.76,0.67772717],[737.56,0.7804708]],[[740.86,0.67489134],[740.87,0.67249978],[741.27,2.04390487],[741.31,0.68825886],[741.55,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356952861,[[738.08,0.45365393],[737.83,0.62527698],[737.76,0.67772717],[737.53,0.56184315],[737.52,0.7804708]],[[740.86,0.67489134],[740.87,0.67249978],[741.23,2.04390487],[741.31,0.68825886],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356953058,[[738.09,0.45365393],[737.84,1.53300222],[737.76,0.67772717],[737.53,0.56184315],[737.51,0.7804708]],[[740.86,0.67489134],[740.87,0.67249978],[741.23,2.04390487],[741.31,0.68825886],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356953260,[[738.1,0.45365393],[737.87,0.62527698],[737.85,0.90772524],[737.76,0.67772717],[737.56,0.7804708]],[[740.86,0.67489134],[740.87,0.67249978],[741.17,2.04390487],[741.31,0.68825886],[741.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356953461,[[737.88,0.90772524],[737.76,0.67772717],[737.74,0.62527698],[737.42,0.7804708],[737.35,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886],[741.32,2.04390487],[741.64,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356953657,[[737.89,2.7653263],[737.78,0.62527698],[737.48,0.7804708],[737.43,0.97424855],[737.25,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[740.98,2.04390487],[741.23,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356953863,[[737.9,1.17999329],[737.89,0.67760777],[737.76,0.62527698],[737.45,0.7804708],[737.42,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356953864,[[737.9,1.17999329],[737.89,0.67760777],[737.76,0.62527698],[737.45,0.7804708],[737.42,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[740.97,2.04390487],[741.22,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356954163,[[737.91,1.85758269],[737.72,0.62527698],[737.41,0.78126977],[737.39,0.97424855],[737.19,0.97424855]],[[740.86,0.67489134],[740.87,0.67249978],[740.96,2.04390487],[741.21,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356954359,[[737.92,1.85757351],[737.75,0.62527698],[737.44,0.78126977],[737.4,0.97424855],[737.2,1.65642224]],[[740.86,0.67489134],[740.87,0.67249978],[740.96,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356954360,[[737.92,1.85757351],[737.75,0.62527698],[737.44,0.78126977],[737.4,0.97424855],[737.2,1.65642224]],[[740.86,0.67489134],[740.87,0.67249978],[740.96,2.04390487],[741.24,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356954658,[[737.44,0.78126977],[737.2,1.65642224]],[[740.86,0.67489134],[740.87,0.67249978],[740.96,2.04390487],[741.24,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356954659,[[737.93,1.85756433],[737.76,0.62527698],[737.44,0.78126977],[737.38,0.97424855],[737.2,0.68217369]],[[740.87,0.67249978],[740.96,2.04390487],[741.22,2.04390487],[741.31,0.68825886],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356954962,[[737.44,0.78126977],[737.2,0.68217369]],[[740.96,2.04390487],[741.22,2.04390487],[741.31,0.68825886],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356954963,[[737.94,1.85755515],[737.74,0.62527698],[737.44,0.78126977],[737.39,0.97424855],[737.21,0.56226024]],[[740.97,2.04390487],[741.22,2.04390487],[741.31,0.68825886],[741.51,2.04390487],[741.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356955157,[[737.39,0.97424855],[737.21,0.56226024]],[[740.97,2.04390487],[741.22,2.04390487],[741.31,0.68825886],[741.51,2.04390487],[741.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356955158,[[737.95,1.85754596],[737.75,0.62527698],[737.43,0.78126977],[737.39,0.97424855],[737.21,0.56226024]],[[740.97,2.04390487],[741.23,2.04390487],[741.31,0.68825886],[741.51,2.04390487],[741.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356955360,[[737.96,1.13135692],[737.74,0.62527698],[737.43,0.78126977],[737.39,0.97424855],[737.21,0.56226024]],[[740.96,0.67480025],[740.99,2.04390487],[741.24,2.04390487],[741.31,0.68825886],[741.53,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356955562,[[737.97,1.18004369],[737.96,0.67754349]],[[740.96,0.67480025],[741.24,2.04390487],[741.31,0.68825886],[741.53,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356955563,[[737.97,1.18004369],[737.96,0.67754349],[737.76,0.62527698],[737.45,0.78126977],[737.42,0.97424855]],[[740.96,0.67480025],[740.98,2.04390487],[741.24,2.04390487],[741.31,0.68825886],[741.53,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356955959,[[737.97,1.18004369],[737.96,0.67754349],[737.77,0.62527698],[737.46,0.78126977],[737.42,0.97424855]],[[740.96,0.67480025],[740.98,2.04390487],[741.24,2.04390487],[741.31,0.68825886],[741.53,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356956164,[[737.98,0.45381343],[737.96,0.67754349],[737.74,0.62527698],[737.43,0.78126977],[737.4,0.97424855]],[[740.96,0.67480025],[740.97,2.04390487],[741.22,2.04390487],[741.31,0.68825886],[741.53,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356956364,[[737.99,0.45381343],[737.73,0.62527698],[737.42,0.78126977],[737.38,0.97424855],[737.21,0.56226024]],[[740.96,0.67480025],[740.97,2.04390487],[741.24,2.04390487],[741.31,0.68825886],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356956560,[[737.74,0.90801009],[737.57,0.62527698],[737.28,0.78126977],[737.19,0.97424855],[737.18,0.97424855]],[[740.96,0.67480025],[741.31,0.68825886],[741.33,2.04390487],[741.51,2.04390487],[741.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356956763,[[737.57,0.62527698],[737.28,0.78126977],[737.19,0.97424855],[737.18,0.97424855]],[[740.96,0.67480025],[741.31,0.68825886],[741.33,2.04390487],[741.51,2.04390487],[741.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356956764,[[737.75,0.45424115],[737.46,0.62527698],[737.14,0.78126977],[737.09,0.97424855],[736.81,0.97424855]],[[740.96,0.67480025],[741.21,2.04390487],[741.31,0.68825886],[741.56,2.04390487],[741.95,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356956963,[[737.76,0.45424115],[737.45,0.62527698],[737.15,0.78126977],[737.07,0.97424855],[736.82,0.97424855]],[[740.96,0.67480025],[741.01,2.04390487],[741.31,0.68825886],[741.33,2.04390487],[741.95,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356957159,[[737.45,0.62527698],[737.15,0.78126977],[737.07,0.97424855],[736.82,0.97424855]],[[740.96,0.67480025],[741.01,2.04390487],[741.31,0.68825886],[741.33,2.04390487],[741.95,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356957160,[[737.39,0.62527698],[737.07,0.78126977],[737.0,0.97424855],[736.74,0.97424855],[736.65,0.97424855]],[[740.93,2.04390487],[740.96,0.67480025],[741.25,2.04390487],[741.31,0.68825886],[741.61,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356957367,[[737.36,0.6272605],[736.99,0.78215957],[736.95,0.97424855],[736.71,0.97424855],[736.66,0.56266042]],[[740.79,2.04390487],[740.91,0.67484579],[740.93,0.66561803],[741.09,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356957663,[[737.38,0.67807643],[737.37,2.09145319],[737.26,0.6272605],[736.94,0.78215957],[736.89,0.97424855]],[[740.74,2.04390487],[740.77,0.67497333],[740.93,0.66561803],[741.04,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356957858,[[737.39,1.18196653],[737.38,0.67807643],[737.15,0.6272605],[736.82,0.78215957],[736.81,0.97424855]],[[740.73,0.67500978],[740.91,2.04390487],[740.93,0.66561803],[741.28,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356958164,[[737.4,0.67805804],[736.99,0.6272605],[736.66,0.78215957],[736.59,0.97424855],[736.3,0.97424855]],[[740.73,0.67500978],[740.8,2.04390487],[740.93,0.66561803],[741.17,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356958366,[[737.4,0.67805804],[737.39,0.66911457],[736.98,0.6272605],[736.65,0.67878933],[736.64,1.4681204]],[[740.73,0.67500978],[740.82,2.04390487],[740.93,0.66561803],[741.19,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356958661,[[737.4,0.67805804],[737.39,0.66911457],[736.65,0.67878933],[736.64,1.4681204]],[[740.73,0.67500978],[740.82,2.04390487],[740.93,0.66561803],[741.19,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356958662,[[737.4,0.67805804],[737.39,0.66911457],[736.96,0.6272605],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.81,2.04390487],[740.93,0.66561803],[741.18,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356958862,[[737.4,0.67805804],[737.39,0.66911457],[736.94,0.6272605],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.79,2.04390487],[740.93,0.66561803],[741.16,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356959057,[[737.4,0.67805804],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.79,2.04390487],[740.93,0.66561803],[741.16,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356959058,[[737.4,0.67805804],[736.95,0.6272605],[736.65,0.67878933],[736.64,0.68596083],[736.25,0.56379612]],[[740.73,0.67500978],[740.84,2.04390487],[740.93,0.66561803],[741.21,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356959258,[[737.4,0.67805804],[736.95,0.6272605],[736.65,0.67878933],[736.64,0.68596083],[736.54,0.97424855]],[[740.73,0.67500978],[740.84,2.04390487],[740.93,0.66561803],[741.22,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356959464,[[737.4,0.67805804],[737.35,0.66512288],[736.96,0.6272605],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.86,2.04390487],[740.93,0.66561803],[741.24,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356959665,[[737.4,0.67805804],[737.35,0.66512288],[736.95,0.6272605],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.89,2.04390487],[740.93,0.66561803],[741.27,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356959864,[[737.4,0.67805804],[736.95,0.6272605],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.89,2.04390487],[740.93,0.66561803],[741.27,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356959865,[[737.4,0.67805804],[736.94,0.6272605],[736.65,0.67878933],[736.64,0.68596083],[736.59,0.78215957]],[[740.73,0.67500978],[740.79,2.04390487],[740.93,0.66561803],[741.18,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356960065,[[737.4,0.67805804],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.79,2.04390487],[740.93,0.66561803],[741.18,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356960066,[[737.4,0.67805804],[737.2,0.68413413],[736.91,0.6272605],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.78,2.04390487],[740.93,0.66561803],[741.15,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356960267,[[737.4,0.67805804],[737.2,0.68413413],[736.65,0.67878933],[736.64,0.68596083],[736.52,0.97424855]],[[740.73,0.67500978],[740.81,2.04390487],[740.93,0.66561803],[741.17,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356960562,[[737.4,0.67805804],[737.2,0.68413413],[736.97,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.93,0.66561803],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356960563,[[737.4,0.67805804],[737.2,0.68413413],[736.97,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.87,2.04390487],[740.93,0.66561803],[741.23,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356960763,[[737.4,0.67805804],[737.2,0.68413413],[736.94,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.84,2.04390487],[740.93,0.66561803],[741.21,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356960967,[[737.4,0.67805804],[737.2,0.68413413],[736.96,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.87,2.04390487],[740.93,0.66561803],[741.23,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356961158,[[737.4,0.67805804],[737.2,0.68413413],[736.95,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.93,0.66561803],[741.23,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356961159,[[737.4,0.67805804],[737.2,0.68413413],[736.95,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.85,2.04390487],[740.93,0.66561803],[741.23,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356961364,[[737.2,0.68413413],[736.95,0.62776444],[736.65,0.67878933],[736.64,0.68596083],[736.5,0.97424855]],[[740.73,0.67500978],[740.86,2.04390487],[740.93,0.66561803],[741.23,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356961563,[[737.21,1.13276616],[736.91,0.62776444],[736.65,0.67878933],[736.64,0.68596083],[736.55,0.78283428]],[[740.73,0.67500978],[740.82,2.04390487],[740.93,0.66561803],[741.18,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356961766,[[737.22,0.45453337],[737.21,1.3711731],[736.89,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.8,2.04390487],[740.93,0.66561803],[741.16,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356961966,[[737.23,0.45453337],[737.21,1.3711731],[736.9,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.73,0.67500978],[740.93,0.66561803],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356961967,[[737.23,0.45453337],[737.21,1.3711731],[736.9,0.62776444],[736.65,0.67878933],[736.64,0.68596083]],[[740.68,2.04390487],[740.73,0.67500978],[740.93,0.66561803],[741.02,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356962165,[[736.85,0.62776444],[736.65,0.67878933],[736.64,0.68596083],[736.5,0.78283428],[736.41,0.97424855]],[[740.56,0.67516474],[740.64,2.04390487],[740.93,0.66561803],[740.96,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356962366,[[736.87,0.62776444],[736.86,2.77058732],[736.5,0.78283428],[736.42,0.97424855],[736.03,1.53841266]],[[740.56,0.67516474],[740.64,2.04390487],[740.93,0.66561803],[740.97,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356962561,[[736.87,0.62776444]],[[740.56,0.67516474],[740.64,2.04390487],[740.93,0.66561803],[740.97,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356962562,[[736.88,2.77056891],[736.87,0.68359821],[736.83,0.62776444],[736.46,0.78283428],[736.36,0.97424855]],[[740.56,0.67516474],[740.59,2.04390487],[740.92,2.04390487],[740.93,0.66561803],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356962768,[[736.89,2.7705597],[736.87,0.68359821],[736.84,0.62776444],[736.47,0.78283428],[736.38,0.97424855]],[[740.56,0.67516474],[740.61,2.04390487],[740.93,2.7095229],[741.29,2.04390487],[741.31,0.68825886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356962969,[[736.9,2.09203238],[736.89,0.67852732],[736.87,0.68359821],[736.83,0.62776444],[736.47,0.78283428]],[[740.56,0.67516474],[740.6,2.04390487],[740.93,0.66561803],[740.94,2.04390487],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356963168,[[736.89,0.67852732],[736.87,0.68359821]],[[740.56,0.67516474],[740.6,2.04390487],[740.93,0.66561803],[740.94,2.04390487],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356963169,[[736.91,2.09203238],[736.89,0.67852732],[736.87,0.68359821],[736.85,0.62776444],[736.48,0.78283428]],[[740.54,2.04390487],[740.56,0.67516474],[740.85,2.04390487],[740.93,0.66561803],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356963464,[[736.92,2.09060294],[736.87,0.68359821],[736.85,0.62726293],[736.47,0.78283428],[736.38,0.97424855]],[[740.39,0.67531976],[740.64,2.04390487],[740.93,0.66561803],[740.96,2.04390487],[741.27,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356963670,[[736.93,2.09060294],[736.88,0.62726293],[736.87,0.68359821],[736.49,0.78283428],[736.4,0.97424855]],[[740.39,0.67531976],[740.67,2.04390487],[740.98,2.04390487],[741.34,2.04390487],[741.67,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356963866,[[736.94,2.09060294],[736.86,0.62726293],[736.48,0.78283428],[736.4,0.97424855],[736.16,0.56425906]],[[740.39,1.34091073],[740.67,2.04390487],[740.98,2.04390487],[741.14,0.68055187],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356964066,[[736.95,2.09060294],[736.93,0.69348188],[736.86,0.62726293],[736.48,0.78283428],[736.39,0.97424855]],[[740.39,1.34091073],[740.65,2.04390487],[740.97,2.04390487],[741.14,0.68055187],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356964269,[[736.96,2.09060294],[736.86,0.62726293],[736.48,0.78283428],[736.39,0.97424855],[736.2,0.56425906]],[[740.39,1.34091073],[740.65,2.04390487],[740.97,2.04390487],[741.14,0.68055187],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356964465,[[736.97,2.09060294],[736.93,0.67173087],[736.82,0.62726293],[736.44,0.78283428],[736.33,0.97424855]],[[740.39,1.34091073],[740.71,2.04390487],[741.03,2.04390487],[741.14,0.68055187],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356964671,[[736.98,2.09060294],[736.83,0.62726293],[736.43,0.78283428],[736.33,0.97424855],[736.2,0.24892361]],[[740.39,1.34091073],[740.7,2.04390487],[741.02,2.04390487],[741.14,0.68055187],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356964874,[[736.2,0.24892361]],[[740.39,1.34091073],[740.7,2.04390487],[741.02,2.04390487],[741.14,0.68055187],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356964875,[[736.99,2.09060294],[736.82,0.67037671],[736.81,0.62726293],[736.42,0.78283428],[736.32,0.97424855]],[[740.39,1.34091073],[740.69,2.04390487],[741.01,2.04390487],[741.14,0.68055187],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356965066,[[737.0,2.09060294],[736.83,0.62726293],[736.44,0.78283428],[736.33,0.97424855],[736.14,0.56425906]],[[740.39,1.34091073],[740.68,2.04390487],[740.99,2.04390487],[741.14,0.68055187],[741.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356965271,[[737.01,2.09010773],[736.85,0.62726293],[736.83,0.69170472],[736.46,0.78283428],[736.36,0.97424855]],[[740.39,1.34091073],[740.71,2.04390487],[741.01,2.04390487],[741.14,0.68055187],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356965471,[[737.02,2.09010773],[736.86,0.62726293],[736.83,0.69170472],[736.46,0.78283428],[736.34,0.97424855]],[[740.39,1.34091073],[740.76,2.04390487],[741.08,2.04390487],[741.14,0.68055187],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356965668,[[736.83,0.69170472],[736.34,0.97424855]],[[740.39,1.34091073],[741.14,0.68055187],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356965669,[[736.83,0.69170472],[736.34,0.97424855],[736.15,0.56419524],[736.08,0.97424855],[735.75,1.16909826]],[[740.39,1.34091073],[740.75,2.04390487],[741.07,2.04390487],[741.14,0.68055187],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356965878,[[736.25,0.97424855],[735.95,0.97424855],[735.81,0.97424855],[735.76,0.56419524],[735.55,1.16909826]],[[740.39,1.34091073],[741.0,2.04390487],[741.14,0.68055187],[741.38,2.04390487],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356966078,[[736.27,0.6790987],[736.26,0.24891888],[736.24,0.97424855],[735.94,0.97424855],[735.8,0.97424855]],[[740.39,1.34091073],[740.99,2.04390487],[741.14,0.68055187],[741.37,2.04390487],[741.79,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356966277,[[736.28,0.24891888],[736.27,0.6790987],[736.24,0.97424855],[735.94,0.97424855],[735.8,0.97424855]],[[740.39,1.34091073],[741.0,2.04390487],[741.14,0.68055187],[741.37,2.04390487],[741.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356966480,[[736.3,0.67907103],[736.28,0.24891888],[736.24,0.97424855],[735.94,0.97424855],[735.8,0.97424855]],[[740.39,1.34091073],[741.07,2.04390487],[741.14,0.68055187],[741.45,2.04390487],[741.87,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356966682,[[736.32,0.97424855],[736.31,0.24891888],[736.3,0.67907103],[736.02,0.97424855],[735.88,0.97424855]],[[740.39,0.67531976],[741.18,2.04390487],[741.56,2.04390487],[741.99,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356966979,[[736.34,0.67903414],[736.33,0.24891888],[736.3,0.97424855],[735.99,0.97424855],[735.85,0.97424855]],[[740.39,0.67531976],[741.15,2.04390487],[741.53,2.04390487],[741.99,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356967174,[[736.34,0.67903414],[736.33,0.24891888]],[[740.39,0.67531976],[741.15,2.04390487],[741.53,2.04390487],[741.99,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356967175,[[736.35,0.24891888],[736.34,0.67903414],[736.33,0.97424855],[736.03,0.97424855],[735.89,0.97424855]],[[740.39,0.67531976],[741.19,2.04390487],[741.57,2.04390487],[742.0,2.04390487],[742.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356967380,[[736.35,0.24891888],[736.34,0.67903414],[736.32,0.97424855],[736.02,0.97424855],[735.88,0.97424855]],[[740.39,0.67531976],[741.21,2.04390487],[741.59,2.04390487],[742.0,2.04390487],[742.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356967577,[[736.35,0.24891888],[736.34,0.67903414]],[[740.39,0.67531976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356967578,[[736.44,0.97424855],[736.35,0.24891888],[736.34,0.67903414],[736.14,0.97424855],[736.0,0.97424855]],[[740.39,0.67531976],[741.32,2.04390487],[741.75,2.04390487],[742.18,2.04390487],[742.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356967781,[[736.34,0.67903414]],[[740.39,0.67531976],[742.18,2.04390487],[742.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356967782,[[736.61,0.97424855],[736.45,0.24891888],[736.36,0.97424855],[736.34,0.67903414],[736.24,0.97424855]],[[740.39,0.67531976],[741.18,2.04390487],[741.49,2.04390487],[741.85,2.04390487],[742.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356968083,[[736.34,0.67903414]],[[740.39,0.67531976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356968084,[[736.62,0.24891888],[736.55,0.97424855],[736.34,0.67903414],[736.29,0.97424855],[736.18,0.97424855]],[[740.39,0.67531976],[741.1,2.04390487],[741.41,2.04390487],[741.77,2.04390487],[742.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356968280,[[736.56,0.24891888],[736.53,0.97424855],[736.34,0.67903414],[736.27,0.97424855],[736.15,0.97424855]],[[740.39,0.67531976],[741.1,2.04390487],[741.42,2.04390487],[741.78,2.04390487],[742.11,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356968477,[[737.11,0.62548694],[736.7,0.77998227],[736.63,0.24891888],[736.57,2.08474596],[736.55,0.97424855]],[[740.39,0.67531976],[741.1,2.04390487],[741.41,2.04390487],[741.75,2.04390487],[742.07,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356968675,[[737.11,0.62548694],[736.57,2.08474596],[736.55,0.97424855],[736.31,0.97424855],[735.99,1.36149252]],[[740.39,0.67531976],[741.1,2.04390487],[741.41,2.04390487],[741.75,2.04390487],[742.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356968885,[[736.59,0.77998647],[736.37,0.97424855],[736.06,0.97424855],[735.99,1.36149252],[735.91,0.97424855]],[[740.39,0.67531976],[741.38,2.04390487],[741.75,2.04390487],[741.77,2.04390487],[742.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356969079,[[737.12,2.08473193],[736.97,0.62548239],[736.6,1.23870316],[736.54,0.77998647],[736.37,0.97424855]],[[740.39,0.67531976],[741.38,2.04390487],[741.77,2.04390487],[742.2,2.04390487],[742.61,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356969279,[[737.13,0.45314305],[736.97,0.62548239],[736.76,0.77998647],[736.64,0.97424855],[736.6,1.88044127]],[[740.39,0.67531976],[740.81,2.04390487],[741.05,2.04390487],[741.32,2.04390487],[741.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356969480,[[737.17,0.62548239],[737.14,2.08473193],[736.76,0.77998647],[736.63,0.97424855],[736.45,0.56345148]],[[740.39,0.67531976],[740.83,2.04390487],[741.07,2.04390487],[741.35,2.04390487],[741.6,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356969679,[[736.45,0.56345148]],[[740.39,0.67531976],[740.83,2.04390487],[741.07,2.04390487],[741.35,2.04390487],[741.6,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356969680,[[737.18,2.08473193],[737.15,0.62548239],[736.74,0.77998647],[736.6,0.97424855],[736.41,0.97424855]],[[740.39,0.67531976],[740.8,2.04390487],[741.04,2.04390487],[741.35,2.04390487],[741.6,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356969981,[[737.15,0.62548239],[736.74,0.77998647],[736.6,0.97424855],[736.41,0.97424855]],[[740.39,0.67531976],[740.8,2.04390487],[741.04,2.04390487],[741.35,2.04390487],[741.6,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356969982,[[737.19,2.08473193],[737.12,0.62548239],[736.71,0.77998647],[736.54,0.97424855],[736.44,0.56365134]],[[740.39,0.67531976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356969983,[[737.19,2.08473193],[737.12,0.62548239],[736.71,0.77998647],[736.54,0.97424855],[736.44,0.56365134]],[[740.39,0.67531976],[740.74,2.04390487],[740.98,2.04390487],[741.32,2.04390487],[741.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356970183,[[737.2,1.17825019],[737.05,0.62548239],[736.65,0.77998647],[736.51,0.97424855],[736.42,0.56365134]],[[740.39,0.67531976],[740.71,2.04390487],[740.95,2.04390487],[741.32,2.04390487],[741.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356970379,[[737.21,1.17825019],[737.05,0.62548239],[736.64,0.77998647],[736.49,0.97424855],[736.4,0.56365134]],[[740.39,0.67531976],[740.73,2.04390487],[740.97,2.04390487],[741.22,2.04390487],[741.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356970585,[[736.49,0.97424855],[736.4,0.56365134]],[[740.39,0.67531976],[740.73,2.04390487],[740.97,2.04390487],[741.22,2.04390487],[741.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356970586,[[737.22,1.17825019],[737.08,0.62548239],[736.66,0.77998647],[736.49,0.97424855],[736.4,0.56365134]],[[740.39,0.67531976],[740.73,2.04390487],[740.97,2.04390487],[741.22,2.04390487],[741.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356970877,[[737.23,2.08471834],[737.07,0.62548239],[736.63,0.77998647],[736.46,0.97424855],[736.31,0.5636903]],[[740.39,0.67531976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356970878,[[737.23,2.08471834],[737.07,0.62548239],[736.63,0.77998647],[736.46,0.97424855],[736.31,0.5636903]],[[740.39,0.67531976],[741.29,2.04390487],[741.64,2.04390487],[742.02,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356971083,[[736.31,0.5636903]],[[740.39,0.67531976],[741.64,2.04390487],[742.02,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356971084,[[737.24,2.08471834],[737.05,0.62548239],[736.62,0.77998647],[736.45,0.97424855],[736.31,0.5636903]],[[740.39,0.67531976],[741.28,2.04390487],[741.63,2.04390487],[742.02,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356971279,[[737.25,2.08471834],[737.16,0.62548239],[736.72,0.77998647],[736.57,0.97424855],[736.33,0.97424855]],[[740.39,0.67531976],[741.13,2.04390487],[741.43,2.04390487],[741.76,2.04390487],[742.07,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356971484,[[737.26,2.08471834],[737.2,0.62548239],[736.72,0.77998647],[736.57,0.97424855],[736.34,1.24272444]],[[740.39,0.67531976],[741.17,2.04390487],[741.47,2.04390487],[741.82,2.04390487],[742.13,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356971683,[[737.27,2.71020073],[736.84,0.77998647],[736.67,0.97424855],[736.42,0.97424855],[736.35,0.56340286]],[[740.39,0.67531976],[741.32,2.04390487],[741.63,2.04390487],[741.97,2.04390487],[742.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356971881,[[736.84,0.77998647],[736.67,0.97424855]],[[740.39,0.67531976],[741.32,2.04390487],[741.63,2.04390487],[741.97,2.04390487],[742.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356971882,[[736.84,0.77998647],[736.67,0.97424855],[736.43,1.53765141],[735.98,1.9890908],[735.78,1.9890908]],[[740.39,0.67531976],[741.32,2.04390487],[741.63,2.04390487],[741.97,2.04390487],[742.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356972078,[[737.28,0.62525893],[736.92,0.77998647],[736.85,3.32212335],[736.79,0.97424855],[736.59,0.97424855]],[[740.39,0.67531976],[741.15,2.04390487],[741.41,2.04390487],[741.69,2.04390487],[741.96,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356972377,[[736.59,0.97424855]],[[740.39,0.67531976],[741.15,2.04390487],[741.41,2.04390487],[741.69,2.04390487],[741.96,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356972378,[[737.4,0.62525893],[737.29,2.08403412],[736.98,0.77998647],[736.83,0.97424855],[736.8,0.56340286]],[[740.39,0.67531976],[741.2,2.04390487],[741.45,2.04390487],[741.75,2.04390487],[742.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356972577,[[737.29,2.08403412],[736.98,0.77998647],[736.83,0.97424855],[736.8,0.56340286]],[[740.39,0.67531976],[741.2,2.04390487],[741.45,2.04390487],[741.75,2.04390487],[742.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356972578,[[737.41,2.08403412],[737.39,0.62525893],[736.97,0.77998647],[736.82,0.97424855],[736.64,0.56340286]],[[740.39,0.67531976],[741.18,2.04390487],[741.44,2.04390487],[741.75,2.04390487],[742.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356972776,[[737.42,2.08403412],[737.37,0.62525893],[736.95,0.77998647],[736.79,0.97424855],[736.62,1.92478991]],[[740.39,0.67531976],[741.16,2.04390487],[741.41,2.04390487],[741.72,2.04390487],[741.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356972980,[[737.43,2.08403412],[737.4,0.62525893],[736.98,0.77998647],[736.82,0.97424855],[736.63,0.56353551]],[[740.39,0.67531976],[741.19,2.04390487],[741.45,2.04390487],[741.74,2.04390487],[742.01,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356973181,[[737.44,2.08403412],[737.38,0.62525893],[736.96,0.77998647],[736.81,0.97424855],[736.63,0.56353551]],[[740.39,0.67531976],[741.18,2.04390487],[741.44,2.04390487],[741.74,2.04390487],[742.01,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356973377,[[737.45,2.08403412],[737.36,0.62525893],[736.93,0.77998647],[736.77,0.97424855],[736.63,0.56353551]],[[740.39,0.67531976],[741.17,2.04390487],[741.43,2.04390487],[741.72,2.04390487],[741.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356973683,[[736.93,0.77998647],[736.77,0.97424855],[736.63,0.56353551]],[[740.39,0.67531976],[741.17,2.04390487],[741.43,2.04390487],[741.72,2.04390487],[741.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356973684,[[737.46,2.08403412],[737.38,0.62525893],[736.95,0.77998647],[736.8,0.97424855],[736.59,0.97424855]],[[740.39,0.67531976],[741.18,2.04390487],[741.44,2.04390487],[741.73,2.04390487],[742.0,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356973879,[[736.59,0.97424855]],[[740.39,0.67531976],[741.18,2.04390487],[741.44,2.04390487],[741.73,2.04390487],[742.0,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356973880,[[737.47,2.08403412],[737.4,0.62525893],[736.97,0.77998647],[736.81,0.97424855],[736.61,0.97424855]],[[740.39,0.67531976],[741.2,2.04390487],[741.46,2.04390487],[741.75,2.04390487],[742.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356974085,[[736.61,0.97424855]],[[740.39,0.67531976],[741.2,2.04390487],[741.46,2.04390487],[741.75,2.04390487],[742.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356974086,[[737.48,2.08403412],[737.39,0.62525893],[736.96,0.77998647],[736.8,0.97424855],[736.62,0.56353551]],[[740.39,0.67531976],[741.19,2.04390487],[741.45,2.04390487],[741.75,2.04390487],[742.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356974286,[[737.49,2.08403412],[737.36,0.62525893],[736.93,0.77998647],[736.76,0.97424855],[736.61,0.56353551]],[[740.39,0.67531976],[741.13,2.04390487],[741.38,2.04390487],[741.67,2.04390487],[741.94,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356974480,[[737.5,0.45299138],[737.29,0.62525893],[736.86,0.77998647],[736.72,0.97424855],[736.57,1.92492256]],[[740.39,0.67531976],[741.12,2.04390487],[741.37,2.04390487],[741.67,2.04390487],[741.94,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356974780,[[737.51,0.45299138],[737.3,0.90621116],[737.25,0.62525893],[736.82,0.77998647],[736.67,0.97424855]],[[740.39,0.67531976],[741.17,2.04390487],[741.45,2.04390487],[741.79,2.04390487],[742.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356974986,[[736.67,0.97424855]],[[740.39,0.67531976],[741.17,2.04390487],[741.45,2.04390487],[741.79,2.04390487],[742.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356974987,[[737.31,0.90621116],[737.18,0.62525893],[736.75,0.77998647],[736.58,0.97424855],[736.45,0.56353551]],[[740.39,0.67531976],[741.1,2.04390487],[741.38,2.04390487],[741.79,2.04390487],[742.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356975183,[[737.32,1.17840417],[737.19,0.90621116],[737.16,0.62525893],[736.73,0.77998647],[736.56,0.97424855]],[[740.39,0.67531976],[741.08,2.04390487],[741.36,2.04390487],[741.68,2.04390487],[741.98,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356975388,[[737.16,0.62525893],[736.73,0.77998647],[736.56,0.97424855]],[[740.39,0.67531976],[741.08,2.04390487],[741.36,2.04390487],[741.68,2.04390487],[741.98,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356975389,[[737.33,1.17840417],[737.16,0.62525893],[736.71,0.77998647],[736.53,0.97424855],[736.35,0.56353551]],[[740.39,0.67531976],[741.17,2.04390487],[741.47,2.04390487],[741.68,2.04390487],[741.98,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356975686,[[737.34,1.17840417],[737.09,0.62525893],[736.65,0.77998647],[736.49,0.97424855],[736.25,0.56353551]],[[740.39,0.67531976],[741.2,2.04390487],[741.52,2.04390487],[741.8,2.04390487],[742.12,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356975885,[[737.35,1.17849649],[737.11,0.62525893],[736.68,0.77998647],[736.54,0.97424855],[736.3,0.56353551]],[[740.39,0.67531976],[741.11,2.04390487],[741.41,2.04390487],[741.73,2.04390487],[742.04,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356976084,[[736.3,0.56353551]],[[740.39,0.67531976],[741.11,2.04390487],[741.41,2.04390487],[741.73,2.04390487],[742.04,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356976085,[[737.36,0.45320227],[737.08,0.62525893],[736.66,0.77998647],[736.48,0.97424855],[736.25,1.53778406]],[[740.39,0.67531976],[741.06,2.04390487],[741.35,2.04390487],[741.73,2.04390487],[742.04,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356976287,[[737.37,0.45320227],[737.09,0.90693294],[737.03,0.62525893],[736.59,0.77998647],[736.41,0.97424855]],[[740.39,0.67531976],[741.2,2.04390487],[741.52,2.04390487],[741.89,2.04390487],[742.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356976485,[[736.41,0.97424855]],[[740.39,0.67531976],[741.2,2.04390487],[741.52,2.04390487],[741.89,2.04390487],[742.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356976486,[[737.1,0.90693294],[736.97,0.62525893],[736.57,0.77998647],[736.36,0.97424855],[736.09,0.97424855]],[[740.39,0.67531976],[741.17,2.04390487],[741.51,2.04390487],[741.89,2.04390487],[742.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356976690,[[737.11,1.17918865],[737.1,0.68450498],[736.92,0.62525893],[736.5,0.77998647],[736.36,0.68051193]],[[740.39,1.33755837],[741.12,2.04390487],[741.14,0.68707678],[741.46,2.04390487],[741.83,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356976888,[[737.12,1.17918865],[736.9,0.62525893],[736.46,0.77998647],[736.36,0.68051193],[736.29,0.97424855]],[[740.39,1.33755837],[741.0,2.04390487],[741.14,0.68707678],[741.32,2.04390487],[741.83,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356977080,[[736.36,0.68051193]],[[740.39,1.33755837],[741.0,2.04390487],[741.14,0.68707678],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356977081,[[737.13,1.17918865],[737.1,0.67171366],[736.88,0.62525893],[736.44,0.77998647],[736.36,0.68051193]],[[740.39,1.33755837],[741.0,2.04390487],[741.14,0.68707678],[741.32,2.04390487],[741.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356977280,[[737.14,1.17918865],[736.88,0.62525893],[736.43,0.77998647],[736.36,0.68051193],[734.19,1.52861273]],[[740.39,1.33755837],[741.0,2.04390487],[741.14,0.68707678],[741.32,2.04390487],[741.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356977487,[[737.15,0.45350398],[736.87,0.62525893],[736.42,0.77998647],[736.28,0.97424855],[736.02,1.53914261]],[[740.39,1.33755837],[740.98,2.04390487],[741.14,0.68707678],[741.3,2.04390487],[741.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356977785,[[737.16,0.45350398],[736.88,0.90774595],[736.42,0.77998647],[736.28,0.97424855]],[[740.39,1.33755837],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356977786,[[737.16,0.45350398],[736.88,0.90774595],[736.83,0.62525893],[736.42,0.67094116],[736.38,0.77998647]],[[740.39,1.33755837],[740.81,2.04390487],[741.1,2.04390487],[741.14,0.68707678],[741.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356977985,[[737.17,0.45350398],[736.89,0.90774595],[736.88,0.67967755],[736.87,0.62525893],[736.43,0.77998647]],[[740.39,1.33755837],[740.82,2.04390487],[741.12,2.04390487],[741.14,0.68707678],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356978180,[[737.18,0.45350398],[736.9,0.90774595],[736.88,0.67967755],[736.87,0.62525893],[736.43,0.77998647]],[[740.39,1.33755837],[740.82,2.04390487],[741.12,2.04390487],[741.14,0.68707678],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356978381,[[737.19,0.45350398],[736.91,0.90774595],[736.87,0.62525893],[735.96,1.36327354],[735.95,0.97424855]],[[740.39,1.33755837],[740.82,2.04390487],[741.11,2.04390487],[741.14,0.68707678],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356978586,[[736.92,0.90774595],[736.87,0.62525893],[736.42,1.45208173],[736.31,0.97424855],[736.08,0.97424855]],[[740.39,1.33755837],[740.83,2.04390487],[741.12,2.04390487],[741.14,0.68707678],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356978786,[[736.42,0.67094116],[736.3,0.97424855],[736.09,0.56499884],[736.06,0.97424855],[735.98,1.36327354]],[[740.39,1.33755837],[740.81,2.04390487],[741.1,2.04390487],[741.14,0.68707678],[741.45,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356979082,[[736.85,0.62636647],[736.43,3.32799964],[736.41,0.78103164],[736.29,0.97424855],[736.06,0.97424855]],[[740.39,1.33755837],[740.81,2.04390487],[741.1,2.04390487],[741.14,0.68707678],[741.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356979286,[[736.86,2.08758294],[736.85,1.31782798],[736.41,0.67832307],[736.4,0.78103164],[736.28,0.97424855]],[[740.39,1.33755837],[740.79,2.04390487],[741.09,2.04390487],[741.14,0.68707678],[741.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356979587,[[736.87,2.08758294],[736.86,2.08758294],[736.85,1.31782798],[736.41,0.67832307],[736.4,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678],[741.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356979588,[[736.87,2.08758294],[736.86,0.62636647],[736.85,0.69146151],[736.41,0.67832307],[736.4,0.78103164]],[[740.39,1.33755837],[740.81,2.04390487],[741.1,2.04390487],[741.14,0.68707678],[741.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356979788,[[736.88,2.08758294],[736.85,1.31782798],[736.41,0.67832307],[736.39,0.78103164],[736.32,0.97424855]],[[740.39,1.33755837],[740.73,2.04390487],[741.01,2.04390487],[741.14,0.68707678],[741.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356979982,[[736.89,2.08758294],[736.86,0.62636647],[736.85,0.69146151],[736.41,0.67832307],[736.4,0.78103164]],[[740.39,1.33755837],[740.74,2.04390487],[741.02,2.04390487],[741.14,0.68707678],[741.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356980183,[[736.9,2.71394941],[736.85,0.69146151],[736.44,0.78103164],[736.41,0.67832307],[736.36,0.97424855]],[[740.39,1.33755837],[740.78,2.04390487],[741.06,2.04390487],[741.14,0.68707678],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356980383,[[736.91,2.08758294],[736.87,0.62636647],[736.85,0.69146151],[736.45,0.78103164],[736.41,0.67832307]],[[740.39,1.33755837],[740.68,2.04390487],[740.94,2.04390487],[741.14,0.68707678],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356980584,[[736.92,2.08758294],[736.85,0.69146151],[736.84,0.62636647],[736.41,0.67832307],[736.38,0.78103164]],[[740.39,1.33755837],[740.63,2.04390487],[740.9,2.04390487],[741.14,0.68707678],[741.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356980788,[[736.93,2.08758294],[736.85,0.62636647],[736.41,0.67832307],[736.4,0.78103164],[736.04,0.97424855]],[[740.39,1.33755837],[740.67,2.04390487],[740.95,2.04390487],[741.14,0.68707678],[741.27,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356980984,[[736.94,2.08758294],[736.93,0.68748331],[736.87,0.62636647],[736.41,0.67832307],[736.4,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356980985,[[736.94,2.08758294],[736.93,0.68748331],[736.87,0.62636647],[736.41,0.67832307],[736.4,0.78103164]],[[740.39,1.33755837],[740.7,2.04390487],[740.97,2.04390487],[741.14,0.68707678],[741.28,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356981186,[[736.95,1.63347371],[736.93,0.68748331],[736.53,0.78103164],[736.5,0.97424855],[736.41,0.67832307]],[[740.39,1.33755837],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356981187,[[736.95,1.63347371],[736.93,0.68748331],[736.53,0.78103164],[736.5,0.97424855],[736.41,0.67832307]],[[740.39,1.33755837],[740.62,2.04390487],[740.86,2.04390487],[741.13,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356981386,[[736.96,2.08714025],[736.93,0.62623435],[736.49,0.97424855],[736.48,0.78103164],[736.41,0.67832307]],[[740.39,1.33755837],[740.53,2.04390487],[740.77,2.04390487],[741.13,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356981689,[[736.93,0.62623435],[736.41,0.67832307]],[[740.39,1.33755837],[740.53,2.04390487],[740.77,2.04390487],[741.13,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356981690,[[736.97,2.08714025],[736.93,0.66310447],[736.89,0.62623435],[736.46,0.97424855],[736.44,0.78103164]],[[740.39,1.33755837],[740.5,2.04390487],[740.74,2.04390487],[741.01,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356981890,[[736.98,2.08714025],[736.89,0.62623435],[736.44,0.97424855],[736.42,0.78103164],[736.25,0.97424855]],[[740.39,1.33755837],[740.5,2.04390487],[740.74,2.04390487],[741.01,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356982086,[[736.99,2.08714025],[736.89,1.30288262],[736.45,0.97424855],[736.43,0.78103164],[736.26,1.53986776]],[[740.39,1.33755837],[740.51,2.04390487],[740.75,2.04390487],[741.02,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356982393,[[737.0,2.08714025],[736.89,1.31879659],[736.46,0.97424855],[736.42,0.78103164],[736.35,0.56561921]],[[740.39,1.33755837],[740.53,2.04390487],[740.77,2.04390487],[741.02,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356982593,[[737.01,1.17961134],[736.9,0.90752891],[736.89,0.69256224],[736.88,0.62623435],[736.43,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678],[741.16,2.04390487],[741.56,2.04390487],[741.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356982788,[[736.89,0.69256224]],[[740.39,1.33755837],[741.14,0.68707678],[741.16,2.04390487],[741.56,2.04390487],[741.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356982789,[[737.02,2.08729488],[736.89,0.69256224],[736.81,0.62623435],[736.34,1.65328269],[736.32,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678],[741.21,2.04390487],[741.6,2.04390487],[742.03,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356982983,[[737.03,2.08729488],[736.82,0.62623435],[736.36,0.97424855],[736.34,0.67903414],[736.33,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356982984,[[737.03,2.08729488],[736.82,0.62623435],[736.36,0.97424855],[736.34,0.67903414],[736.33,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678],[741.22,2.04390487],[741.62,2.04390487],[742.04,7.92812779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356983192,[[737.04,2.08729488],[736.85,0.62623435],[736.82,0.66919918],[736.38,0.97424855],[736.35,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678],[742.04,7.92812779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356983193,[[737.04,2.08729488],[736.85,0.62623435],[736.82,0.66919918],[736.38,0.97424855],[736.35,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678],[741.24,2.04390487],[741.63,2.04390487],[742.04,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356983492,[[736.82,0.66919918]],[[740.39,1.33755837],[741.14,0.68707678],[741.24,2.04390487],[741.63,2.04390487],[742.04,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356983493,[[737.05,2.08729488],[736.93,0.62623435],[736.82,0.66919918],[736.54,0.97424855],[736.45,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678],[741.3,2.04390487],[741.69,2.04390487],[742.12,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356983794,[[737.06,2.08729488],[736.93,0.62623435],[736.82,0.66919918],[736.52,0.97424855],[736.5,0.97424855]],[[740.39,1.33755837],[740.71,2.04390487],[740.97,2.04390487],[741.14,0.68707678],[742.12,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356984086,[[736.82,0.66919918]],[[740.39,1.33755837],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356984087,[[737.07,2.08729488],[736.97,0.62623435],[736.82,0.66919918],[736.64,0.97424855],[736.49,0.78103164]],[[740.39,1.33755837],[740.54,2.04390487],[740.78,2.04390487],[741.14,0.68707678],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356984290,[[737.08,2.08729488],[736.96,0.62623435],[736.82,0.66919918],[736.62,0.97424855],[736.48,0.78103164]],[[740.39,1.33755837],[740.52,2.04390487],[740.76,2.04390487],[741.14,0.68707678],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356984485,[[737.09,1.17961134],[736.9,0.62623435],[736.82,0.66919918],[736.67,0.97424855],[736.41,0.97424855]],[[740.39,1.33755837],[740.88,2.04390487],[741.14,0.68707678],[741.21,2.04390487],[741.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356984692,[[736.9,0.62623435],[736.82,0.66919918],[736.67,0.97424855],[736.41,0.97424855]],[[740.39,1.33755837],[740.88,2.04390487],[741.14,0.68707678],[741.21,2.04390487],[741.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356984693,[[737.1,2.08696022],[736.96,0.62623435],[736.82,0.66919918],[736.67,0.97424855],[736.46,0.78103164]],[[740.39,1.33755837],[740.88,2.04390487],[741.14,0.68707678],[741.21,2.04390487],[741.57,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356984886,[[737.11,2.08696022],[736.95,0.62623435],[736.82,0.66919918],[736.65,0.97424855],[736.45,0.78103164]],[[740.39,1.33755837],[740.89,2.04390487],[741.14,0.68707678],[741.19,2.04390487],[741.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356985089,[[737.12,1.17961134],[736.92,0.62623435],[736.82,0.66919918],[736.63,0.97424855],[736.43,0.78103164]],[[740.39,1.33755837],[741.14,0.68707678],[741.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356985090,[[737.12,1.17961134],[736.92,0.62623435],[736.82,0.66919918],[736.63,0.97424855],[736.43,0.78103164]],[[740.39,1.33755837],[740.85,2.04390487],[741.14,0.68707678],[741.17,2.04390487],[741.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356985286,[[737.13,1.17961134],[736.91,0.62623435],[736.62,0.97424855],[736.41,0.78103164],[736.36,0.97424855]],[[740.39,1.33755837],[740.83,2.04390487],[741.14,0.68707678],[741.15,2.04390487],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356985586,[[736.36,0.97424855]],[[740.39,1.33755837],[740.83,2.04390487],[741.14,0.68707678],[741.15,2.04390487],[741.51,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356985587,[[737.14,2.08652605],[737.03,0.62623435],[736.89,0.97424855],[736.69,0.97424855],[736.59,0.97424855]],[[740.39,1.33755837],[740.5,2.04390487],[740.75,2.04390487],[741.04,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356985789,[[736.69,0.97424855]],[[740.39,1.33755837],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356985790,[[737.15,2.08652605],[737.04,0.62623435],[736.9,0.97424855],[736.69,0.97424855],[736.6,0.97424855]],[[740.39,1.33755837],[740.51,2.04390487],[740.76,2.04390487],[741.05,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356985988,[[737.16,2.08652605],[737.05,0.62623435],[737.04,0.68460553],[736.9,0.97424855],[736.7,0.97424855]],[[740.39,1.33755837],[740.51,2.04390487],[740.77,2.04390487],[741.05,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356986188,[[737.04,0.68460553],[736.9,0.97424855]],[[740.39,1.33755837],[740.51,2.04390487],[740.77,2.04390487],[741.05,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356986189,[[737.17,2.08652605],[737.04,0.68460553],[737.03,0.62623435],[736.9,0.97424855],[736.69,0.97424855]],[[740.39,1.33755837],[740.51,2.04390487],[740.77,2.04390487],[741.05,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356986487,[[736.69,0.97424855]],[[740.39,1.33755837],[740.51,2.04390487],[740.77,2.04390487],[741.05,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356986488,[[737.18,1.17961134],[736.99,0.62623435],[736.93,0.97424855],[736.76,0.97424855],[736.63,0.97424855]],[[740.39,1.33755837],[740.4,2.04390487],[740.66,2.04390487],[741.05,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356986693,[[737.19,0.45366654],[736.92,0.62623435],[736.89,0.97424855],[736.69,0.97424855],[736.59,0.97424855]],[[740.31,2.04390487],[740.39,1.33755837],[740.56,2.04390487],[740.85,2.04390487],[741.12,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356986889,[[736.93,0.90677199],[736.91,0.62623435],[736.86,0.97424855],[736.67,0.97424855],[736.58,0.97424855]],[[740.16,0.67552961],[740.22,2.04390487],[740.39,0.66223861],[740.54,2.04390487],[740.85,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356987086,[[736.94,2.08567508],[736.72,0.62623435],[736.53,0.97424855],[736.18,0.97424855],[736.13,0.78103164]],[[740.16,0.67552961],[740.39,0.66223861],[740.45,2.04390487],[741.08,2.04390487],[741.74,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356987288,[[736.95,1.17892077],[736.94,0.69186426],[736.7,0.62588078],[736.67,0.97424855],[736.42,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.54,2.04390487],[740.86,2.04390487],[741.74,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356987491,[[736.42,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.54,2.04390487],[740.86,2.04390487],[741.74,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356987492,[[736.96,0.45340096],[736.69,0.97424855],[736.68,0.62588078],[736.43,0.97424855],[736.31,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.4,2.04390487],[740.73,2.04390487],[741.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356987689,[[736.97,0.45340096],[736.81,0.6767619],[736.7,1.63293436],[736.57,0.62588078],[736.56,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.5,2.04390487],[740.86,2.04390487],[741.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356987890,[[736.56,0.62588078],[736.55,0.97424855],[736.25,0.97424855],[736.12,0.97424855],[736.06,0.78103164]],[[740.16,0.67552961],[740.39,0.66223861],[740.48,2.04390487],[740.85,2.04390487],[741.26,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356988088,[[736.06,0.78103164]],[[740.16,0.67552961],[740.39,0.66223861],[740.48,2.04390487],[740.85,2.04390487],[741.26,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356988089,[[736.57,2.08720985],[736.48,0.62588078],[736.46,0.97424855],[736.17,0.97424855],[736.04,0.97424855]],[[740.16,0.67552961],[740.38,2.04390487],[740.39,0.66223861],[740.74,2.04390487],[741.26,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356988292,[[736.48,0.62588078],[736.46,0.97424855],[736.17,0.97424855],[736.04,0.97424855]],[[740.16,0.67552961],[740.38,2.04390487],[740.39,0.66223861],[740.74,2.04390487],[741.26,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356988293,[[736.58,2.08720985],[736.41,0.62588078],[736.39,0.97424855],[736.11,0.97424855],[735.98,0.97424855]],[[740.16,0.67552961],[740.28,2.04390487],[740.39,0.66223861],[740.63,2.04390487],[741.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356988587,[[735.98,0.97424855]],[[740.16,0.67552961],[740.28,2.04390487],[740.39,0.66223861],[740.63,2.04390487],[741.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356988588,[[736.59,2.08697661],[736.46,0.97424855],[736.4,0.62588078],[736.18,0.97424855],[736.05,0.97424855]],[[740.16,0.67552961],[740.2,2.04390487],[740.39,0.66223861],[740.55,2.04390487],[741.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356988793,[[736.6,1.17965068],[736.46,0.97424855],[736.39,0.62588078],[736.18,0.97424855],[736.05,0.97424855]],[[740.16,0.67552961],[740.2,2.04390487],[740.39,0.66223861],[740.54,2.04390487],[740.94,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356988986,[[736.61,1.17965068],[736.41,0.97424855],[736.38,1.30452733],[736.09,0.97424855],[735.95,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.47,2.04390487],[740.87,2.04390487],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356989185,[[736.62,2.08667659],[736.5,0.97424855],[736.44,0.62588078],[736.38,0.67864655],[736.18,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.52,2.04390487],[740.88,2.04390487],[741.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356989389,[[736.63,2.08667659],[736.61,0.97424855],[736.47,0.62588078],[736.38,0.67864655],[736.3,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.46,2.04390487],[740.84,2.04390487],[741.27,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356989693,[[736.38,0.67864655]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356989694,[[736.75,0.97424855],[736.67,0.62588078],[736.64,2.08667659],[736.5,0.97424855],[736.38,1.6528951]],[[740.16,0.67552961],[740.24,2.04390487],[740.39,0.66223861],[740.56,2.04390487],[740.91,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356989891,[[736.75,0.97424855],[736.38,1.6528951]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356989892,[[736.81,0.97424855],[736.76,2.08667659],[736.75,0.68366971],[736.68,0.62588078],[736.53,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.48,2.04390487],[740.83,2.04390487],[741.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356990095,[[736.83,0.97424855],[736.82,2.08667659],[736.71,0.62588078],[736.56,0.97424855],[736.43,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.5,2.04390487],[740.85,2.04390487],[741.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356990290,[[736.89,0.97424855],[736.84,2.08667659],[736.73,0.62588078],[736.62,0.97424855],[736.5,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.45,2.04390487],[740.78,2.04390487],[741.15,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356990487,[[736.97,0.97424855],[736.9,2.08667659],[736.89,0.69319033],[736.74,0.62588078],[736.71,0.97424855]],[[740.16,0.67552961],[740.36,2.04390487],[740.39,0.66223861],[740.69,2.04390487],[741.15,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356990688,[[737.1,0.97424855],[736.98,1.17965068],[736.72,0.97424855],[736.63,0.62588078],[736.47,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356990689,[[737.1,0.97424855],[736.98,1.17965068],[736.72,0.97424855],[736.63,0.62588078],[736.47,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.54,2.04390487],[740.87,2.04390487],[741.07,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356990890,[[736.47,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.54,2.04390487],[740.87,2.04390487],[741.07,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356990891,[[737.11,1.17965068],[736.89,0.67341199],[736.82,0.97424855],[736.74,1.60012933],[736.36,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.65,2.04390487],[742.23,2.04390487],[742.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356991096,[[737.22,0.97424855],[737.12,2.08325576],[736.99,0.62588078],[736.95,0.97424855],[736.89,0.67341199]],[[740.16,0.67552961],[740.39,0.66223861],[740.69,2.04390487],[741.03,2.04390487],[741.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356991293,[[737.27,0.97424855],[737.23,2.0828566],[737.07,1.60012933],[736.96,0.97424855],[736.75,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356991294,[[737.27,0.97424855],[737.23,2.0828566],[737.07,1.60012933],[736.96,0.97424855],[736.75,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.58,2.04390487],[740.89,2.04390487],[741.27,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356991488,[[737.5,0.97424855],[737.3,0.97424855],[737.28,2.85601051],[737.2,0.97424855],[737.14,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356991489,[[737.5,0.97424855],[737.3,0.97424855],[737.28,2.85601051],[737.2,0.97424855],[737.14,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.44,2.04390487],[740.73,2.04390487],[741.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356991692,[[737.14,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.44,2.04390487],[740.73,2.04390487],[741.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356991693,[[737.52,0.97424855],[737.29,0.97424855],[737.18,0.97424855],[737.15,0.62588078],[736.99,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.43,2.04390487],[740.72,2.04390487],[741.05,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356991894,[[737.57,0.97424855],[737.52,0.67937259],[737.34,0.97424855],[737.23,0.97424855],[737.19,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.48,2.04390487],[740.76,2.04390487],[741.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356992090,[[737.19,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.48,2.04390487],[740.76,2.04390487],[741.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356992091,[[737.59,0.97424855],[737.35,0.97424855],[737.24,0.97424855],[737.22,0.62588078],[736.71,2.77012244]],[[740.16,0.67552961],[740.39,0.66223861],[740.58,2.04390487],[740.88,2.04390487],[741.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356992294,[[737.67,0.97424855],[737.6,0.45123238],[737.59,0.6809982],[737.43,0.97424855],[737.32,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.68,2.04390487],[740.98,2.04390487],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356992593,[[737.7,0.97424855],[737.59,0.6809982],[737.46,0.97424855],[737.35,0.97424855],[737.14,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.66,2.04390487],[740.96,2.04390487],[741.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356992796,[[737.76,0.97424855],[737.71,0.45086463],[737.51,0.97424855],[737.4,0.97424855],[737.39,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.74,2.04390487],[741.04,2.04390487],[741.38,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356993091,[[737.8,0.97424855],[737.56,0.97424855],[737.51,0.67903392],[737.45,0.97424855],[737.42,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.78,2.04390487],[741.09,2.04390487],[741.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356993296,[[737.81,0.97424855],[737.57,0.97424855],[737.52,0.77266789],[737.51,0.67903392],[737.45,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.77,2.04390487],[741.08,2.04390487],[741.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356993493,[[737.51,0.67903392]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356993494,[[737.85,0.97424855],[737.63,0.97424855],[737.53,0.97424855],[737.51,0.67903392],[737.48,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.71,2.04390487],[740.99,2.04390487],[741.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356993690,[[737.51,0.67903392],[737.48,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356993691,[[737.83,0.97424855],[737.61,0.97424855],[737.51,0.67903392],[737.5,0.97424855],[737.48,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.76,2.04390487],[741.04,2.04390487],[741.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356993895,[[737.87,0.97424855],[737.66,0.97424855],[737.56,0.97424855],[737.51,0.67903392],[737.5,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.72,2.04390487],[740.99,2.04390487],[741.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356994092,[[737.66,0.97424855],[737.56,0.97424855],[737.51,0.67903392],[737.5,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.72,2.04390487],[740.99,2.04390487],[741.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356994093,[[737.86,0.97424855],[737.64,0.97424855],[737.54,0.97424855],[737.51,1.3049147],[737.36,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.71,2.04390487],[740.98,2.04390487],[741.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356994401,[[737.73,0.97424855],[737.51,0.67903392],[737.5,0.97424855],[737.4,1.60012933],[737.21,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.71,2.04390487],[740.99,2.04390487],[741.27,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356994896,[[737.71,0.97424855],[737.51,0.67903392],[737.48,0.97424855],[737.39,0.62588078],[737.38,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.7,2.04390487],[740.98,2.04390487],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356995099,[[737.78,0.97424855],[737.57,0.97424855],[737.51,0.67903392],[737.47,0.97424855],[737.43,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.61,2.04390487],[740.86,2.04390487],[741.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356995396,[[737.51,0.67903392]],[[740.16,0.67552961],[740.39,0.66223861],[740.61,2.04390487],[740.86,2.04390487],[741.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356995397,[[737.74,0.97424855],[737.53,0.97424855],[737.51,0.67903392],[737.44,0.97424855],[737.42,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.61,2.04390487],[740.87,2.04390487],[741.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356995599,[[737.72,0.97424855],[737.51,1.65328247],[737.42,0.97424855],[737.39,0.62588078],[737.24,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356995600,[[737.72,0.97424855],[737.51,1.65328247],[737.42,0.97424855],[737.39,0.62588078],[737.24,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.59,2.04390487],[740.85,2.04390487],[741.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356995799,[[737.74,0.97424855],[737.53,0.97424855],[737.51,0.67903392],[737.43,0.97424855],[737.42,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.61,2.04390487],[740.86,2.04390487],[741.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356996093,[[737.7,0.97424855],[737.51,0.67903392],[737.5,0.97424855],[737.4,0.97424855],[737.38,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[741.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356996094,[[737.7,0.97424855],[737.51,0.67903392],[737.5,0.97424855],[737.4,0.97424855],[737.38,0.62588078]],[[740.16,0.67552961],[740.39,0.66223861],[740.58,2.04390487],[740.83,2.04390487],[741.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356996295,[[737.63,0.97424855],[737.41,0.97424855],[737.31,1.60012933],[737.12,1.16909826],[737.0,1.9890908]],[[740.16,0.67552961],[740.39,0.66223861],[740.62,2.04390487],[740.89,2.04390487],[741.19,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356996496,[[737.54,0.97424855],[737.5,0.67199254],[737.32,0.97424855],[737.24,0.62588078],[737.22,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.53,2.04390487],[740.8,2.04390487],[741.19,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356996793,[[737.57,0.97424855],[737.55,0.45110496],[737.35,0.97424855],[737.26,0.62588078],[737.25,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.85,2.04390487],[741.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356996997,[[737.35,0.97424855],[737.26,0.62588078],[737.25,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.85,2.04390487],[741.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356996998,[[737.46,0.97424855],[737.22,1.59695598],[737.12,0.97424855],[736.92,1.16909826],[736.8,1.9890908]],[[740.16,0.67552961],[740.39,0.66223861],[740.55,2.04390487],[740.85,2.04390487],[741.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356997195,[[737.47,0.45125719],[737.45,0.97424855],[737.44,0.68453011],[737.22,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.55,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356997196,[[737.47,0.45125719],[737.45,0.97424855],[737.44,0.68453011],[737.22,0.97424855],[737.17,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[740.55,2.04390487],[740.84,2.04390487],[741.17,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356997392,[[737.48,0.45125719],[737.46,0.97424855],[737.44,0.68453011],[737.23,0.97424855],[737.2,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.86,2.04390487],[741.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356997591,[[737.49,0.45125719],[737.46,0.97424855],[737.44,0.68453011],[737.23,0.97424855],[737.18,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.86,2.04390487],[741.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356997792,[[737.46,0.97424855],[737.44,0.68453011],[737.22,0.97424855],[737.17,0.62270743],[735.99,1.9890908]],[[740.16,0.67552961],[740.39,0.66223861],[740.56,2.04390487],[740.86,2.04390487],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356997997,[[737.47,0.45123713],[737.45,0.97424855],[737.44,0.68453011],[737.22,0.97424855],[737.17,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[740.56,2.04390487],[740.85,2.04390487],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356998195,[[737.45,0.97424855],[737.44,0.68453011],[737.22,0.97424855],[737.17,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[740.56,2.04390487],[740.85,2.04390487],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356998196,[[737.48,0.45123713],[737.46,0.97424855],[737.44,0.68453011],[737.23,0.97424855],[737.18,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.86,2.04390487],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356998393,[[737.49,0.45123713],[737.46,0.97424855],[737.22,0.97424855],[737.17,0.62270743],[737.1,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.86,2.04390487],[741.18,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356998599,[[737.67,0.97424855],[737.5,1.17306982],[737.48,0.97424855],[737.47,0.90201857],[737.46,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356998600,[[737.67,0.97424855],[737.5,1.17306982],[737.48,0.97424855],[737.47,0.90201857],[737.46,0.68825296]],[[740.16,0.67552961],[740.39,0.66223861],[740.51,2.04390487],[740.75,2.04390487],[741.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356998797,[[737.46,0.68825296]],[[740.16,0.67552961],[740.39,0.66223861],[740.51,2.04390487],[740.75,2.04390487],[741.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356998798,[[737.64,0.97424855],[737.46,0.68825296],[737.45,0.97424855],[737.36,0.97424855],[737.34,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[740.48,2.04390487],[740.72,2.04390487],[741.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356998998,[[737.64,0.97424855],[737.45,0.97424855],[737.36,0.97424855],[737.34,0.62270743],[737.19,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.48,2.04390487],[740.72,2.04390487],[740.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356999194,[[737.63,0.97424855],[737.52,0.68554543],[737.44,0.97424855],[737.34,0.97424855],[737.33,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[740.47,2.04390487],[740.71,2.04390487],[740.99,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356999496,[[737.68,0.97424855],[737.64,0.4510463],[737.52,0.68554543],[737.48,0.97424855],[737.39,1.59695598]],[[740.16,0.67552961],[740.39,0.66223861],[740.53,2.04390487],[740.78,2.04390487],[741.05,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356999801,[[737.72,0.97424855],[737.69,0.45090307],[737.53,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356999802,[[737.72,0.97424855],[737.69,0.45090307],[737.53,0.97424855],[737.44,1.59695598],[737.27,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.58,2.04390487],[740.82,2.04390487],[741.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356999994,[[737.7,0.97424855],[737.51,0.97424855],[737.42,0.97424855],[737.41,0.62270743],[737.26,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.56,2.04390487],[740.8,2.04390487],[741.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357000194,[[737.26,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.8,2.04390487],[741.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357000195,[[737.71,0.97424855],[737.52,0.97424855],[737.43,1.59695598],[737.26,1.16909826],[737.16,1.9890908]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.81,2.04390487],[741.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357000395,[[737.68,0.97424855],[737.49,0.97424855],[737.42,0.62270743],[737.4,0.97424855],[737.24,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.55,2.04390487],[740.79,2.04390487],[741.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357000598,[[737.71,0.97424855],[737.69,0.45104949],[737.51,0.97424855],[737.45,0.62270743],[737.42,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.59,2.04390487],[740.83,2.04390487],[741.11,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357000794,[[737.51,0.97424855],[737.45,0.62270743],[737.42,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.59,2.04390487],[740.83,2.04390487],[741.11,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357000795,[[737.7,0.97424855],[737.51,1.65482766],[737.45,0.62270743],[737.42,0.97424855],[736.79,1.54239517]],[[740.16,0.67552961],[740.39,0.66223861],[740.58,2.04390487],[740.83,2.04390487],[741.11,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357001100,[[737.68,0.97424855],[737.49,0.97424855],[737.43,0.62270743],[737.4,0.97424855],[737.24,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.81,2.04390487],[741.09,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357001297,[[737.69,1.42546522],[737.68,0.67103733],[737.49,0.97424855],[737.45,0.62270743],[737.4,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.58,2.04390487],[740.83,2.04390487],[741.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357001501,[[737.7,0.45121667],[737.67,0.97424855],[737.48,0.97424855],[737.44,0.62270743],[737.39,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.58,2.04390487],[740.82,2.04390487],[741.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357001698,[[737.74,0.97424855],[737.71,1.17326274],[737.68,0.90248708],[737.53,0.62270743],[737.5,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357001699,[[737.74,0.97424855],[737.71,1.17326274],[737.68,0.90248708],[737.53,0.62270743],[737.5,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.97,2.04390487],[741.27,2.04390487],[741.61,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357001902,[[737.75,2.14751129],[737.74,0.68998554],[737.54,0.62270743],[737.51,0.97424855],[737.4,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.98,2.04390487],[741.28,2.04390487],[741.62,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357002104,[[737.4,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.98,2.04390487],[741.28,2.04390487],[741.62,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357002105,[[737.76,0.45121667],[737.49,0.97424855],[737.38,0.62270743],[737.13,0.97424855],[736.97,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.6,2.04390487],[742.05,2.04390487],[742.59,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357002303,[[737.77,1.17330451],[737.51,0.97424855],[737.5,0.90275148],[737.49,0.68057911],[737.4,0.62270743]],[[740.16,0.67552961],[740.39,0.66223861],[741.6,2.04390487],[742.07,2.04390487],[742.59,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357002497,[[737.78,0.45121667],[737.5,0.97424855],[737.49,0.68057911],[737.4,0.62270743],[736.97,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.66,2.04390487],[742.11,2.04390487],[742.59,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357002700,[[737.79,0.45121667],[737.72,0.97424855],[737.53,0.97424855],[737.52,0.62270743],[737.51,0.90329366]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357002701,[[737.79,0.45121667],[737.72,0.97424855],[737.53,0.97424855],[737.52,0.62270743],[737.51,0.90329366]],[[740.16,0.67552961],[740.39,0.66223861],[740.93,2.04390487],[741.57,2.04390487],[742.61,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357003002,[[737.66,0.97424855],[737.49,1.30328654],[737.46,0.97424855],[737.37,0.97424855],[737.21,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.62,2.04390487],[740.86,2.04390487],[741.14,2.73098165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357003305,[[737.67,0.45178695],[737.56,0.97424855],[737.41,0.62270743],[737.35,0.97424855],[737.25,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.67,2.04390487],[740.94,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357003500,[[737.44,0.97424855],[737.4,0.66033618],[737.23,0.97424855],[737.13,0.97424855],[736.94,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861],[740.57,2.04390487],[740.84,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357003703,[[737.45,0.72388821],[737.4,0.66033618],[737.36,0.97424855],[737.32,0.62446324],[737.12,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357003704,[[737.45,0.72388821],[737.4,0.66033618],[737.36,0.97424855],[737.32,0.62446324],[737.12,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.75,2.04390487],[741.06,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357003897,[[737.46,1.17626954],[737.4,0.66033618],[737.36,0.97424855],[737.24,0.62446324],[737.12,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.69,2.04390487],[740.99,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357004098,[[737.24,0.62446324]],[[740.16,0.67552961],[740.39,0.66223861],[740.69,2.04390487],[740.99,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357004099,[[737.47,1.17626954],[737.33,0.97424855],[737.24,0.62446324],[737.08,0.97424855],[736.96,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.75,2.04390487],[741.06,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357004300,[[737.16,0.97424855],[737.04,0.62446324],[736.89,0.97424855],[736.77,0.97424855],[736.57,0.77643691]],[[740.16,0.67552961],[740.39,0.66223861],[740.69,2.04390487],[741.03,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357004497,[[737.04,0.62446324]],[[740.16,0.67552961],[740.39,0.66223861],[740.69,2.04390487],[741.03,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357004498,[[737.17,2.08496107],[737.04,0.97424855],[736.98,0.62446324],[736.75,0.97424855],[736.63,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.64,2.04390487],[740.99,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357004701,[[737.18,2.08490839],[737.03,0.97424855],[736.99,0.62446324],[736.76,0.97424855],[736.63,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.65,2.04390487],[741.0,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357004903,[[737.19,2.08489642],[737.05,0.97424855],[736.99,0.62446324],[736.77,0.97424855],[736.64,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.65,2.04390487],[741.0,2.04390487],[741.14,0.68707678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357005199,[[737.2,1.17847522],[737.19,0.67522385],[736.94,0.97424855],[736.91,0.6256153],[736.61,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.94,2.04390487],[741.14,0.68707678],[741.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357005499,[[737.21,1.17847522],[737.19,0.67522385],[736.94,0.97424855],[736.93,0.6256153],[736.6,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.92,2.04390487],[741.14,0.68707678],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357005699,[[736.6,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.92,2.04390487],[741.14,0.68707678],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357005700,[[737.22,1.17847522],[736.98,0.97424855],[736.97,0.6256153],[736.66,0.97424855],[736.51,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.89,2.04390487],[741.14,0.68707678],[741.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357005899,[[737.23,1.17847522],[736.99,0.97424855],[736.98,0.6256153],[736.93,0.66568221],[736.67,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.9,2.04390487],[741.14,0.68707678],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357006106,[[737.24,1.17847522],[737.0,0.97424855],[736.99,0.6256153],[736.93,0.66568221],[736.68,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.91,2.04390487],[741.14,0.68707678],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357006303,[[737.25,1.17847522],[737.02,1.59986385],[736.93,0.66568221],[736.69,0.97424855],[736.54,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.94,2.04390487],[741.14,0.68707678],[741.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357006504,[[737.26,1.17847522],[737.03,1.59986385],[736.71,0.97424855],[736.58,0.77643691],[736.56,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.95,2.04390487],[741.14,0.68707678],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357006703,[[737.27,1.17847522],[737.03,2.2696933],[736.71,0.97424855],[736.57,1.34086297],[736.56,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.92,2.04390487],[741.14,0.68707678],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357006904,[[737.28,2.15272377],[737.2,0.6256153],[737.09,0.97424855],[737.04,0.90742479],[737.03,0.66982945]],[[740.16,0.67552961],[740.26,2.04390487],[740.39,0.66223861],[740.5,2.04390487],[740.77,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357007103,[[737.03,0.66982945]],[[740.16,0.67552961],[740.26,2.04390487],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357007104,[[737.29,1.69998193],[737.21,0.62602079],[737.1,0.97424855],[737.03,0.66982945],[737.01,0.97424855]],[[740.16,0.67552961],[740.26,2.04390487],[740.39,0.66223861],[740.51,2.04390487],[740.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357007308,[[737.3,1.17926783],[737.29,0.97424855],[737.22,0.90726455],[737.21,0.62602079],[737.09,0.97424855]],[[740.16,0.67552961],[740.24,2.04390487],[740.39,0.66223861],[740.48,2.04390487],[740.78,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357007510,[[737.31,2.08653238],[737.25,0.97424855],[737.18,0.62602079],[737.05,0.97424855],[736.96,0.97424855]],[[740.16,0.67552961],[740.19,2.04390487],[740.39,0.66223861],[740.44,2.04390487],[740.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357007711,[[737.32,2.08653238],[737.29,0.97424855],[737.21,0.62602079],[737.1,0.97424855],[737.01,0.97424855]],[[740.16,0.67552961],[740.24,2.04390487],[740.39,0.66223861],[740.48,2.04390487],[740.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357007903,[[737.34,0.97424855],[737.33,2.08653238],[737.28,0.62602079],[737.14,0.97424855],[737.05,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357007904,[[737.34,0.97424855],[737.33,2.08653238],[737.28,0.62602079],[737.14,0.97424855],[737.05,0.97424855]],[[740.16,0.67552961],[740.33,2.04390487],[740.39,0.66223861],[740.58,2.04390487],[740.86,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357008107,[[737.35,3.06078093],[737.32,0.62602079],[737.18,0.97424855],[737.09,0.97424855],[736.92,1.16909826]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357008108,[[737.35,3.06078093],[737.32,0.62602079],[737.18,0.97424855],[737.09,0.97424855],[736.92,1.16909826]],[[740.16,0.67552961],[740.35,2.04390487],[740.39,0.66223861],[740.63,2.04390487],[740.91,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357008310,[[737.38,0.97424855],[737.36,2.08653238],[737.3,0.62602079],[737.18,0.97424855],[737.08,0.97424855]],[[740.16,0.67552961],[740.37,2.04390487],[740.39,0.66223861],[740.62,2.04390487],[740.91,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357008510,[[737.39,2.08653238],[737.34,0.97424855],[737.31,0.62602079],[737.11,0.97424855],[737.0,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.61,2.04390487],[740.9,2.04390487],[741.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357008703,[[737.4,2.08653238],[737.36,0.62602079],[737.34,0.97424855],[737.13,0.97424855],[737.02,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.6,2.04390487],[741.05,2.04390487],[741.4,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357008904,[[737.41,2.08653238],[737.4,0.67152214],[737.36,0.97424855],[737.35,0.62602079],[737.1,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.75,2.04390487],[741.07,2.04390487],[741.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357009109,[[737.42,2.08653238],[737.36,0.97424855],[737.35,0.62602079],[737.11,0.97424855],[736.99,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.75,2.04390487],[741.07,2.04390487],[741.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357009311,[[737.43,2.08653238],[737.36,0.66041812],[737.28,0.62602079],[737.27,0.97424855],[737.0,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.72,2.04390487],[741.05,2.04390487],[741.46,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357009505,[[737.44,1.17926783],[737.23,0.62602079],[737.2,0.97424855],[736.93,0.97424855],[736.85,0.78031941]],[[740.16,0.67552961],[740.39,0.66223861],[740.7,2.04390487],[741.04,2.04390487],[741.46,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357009705,[[737.45,2.08790507],[737.44,0.69214],[737.27,0.62602079],[737.24,0.97424855],[737.01,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.63,2.04390487],[741.0,2.04390487],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357009904,[[737.29,0.6268851],[737.26,0.97424855],[737.01,0.97424855],[736.91,0.78126717],[736.89,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357009905,[[737.29,0.6268851],[737.26,0.97424855],[737.01,0.97424855],[736.91,0.78126717],[736.89,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.64,2.04390487],[740.95,2.04390487],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357010103,[[737.3,2.08948119],[737.28,0.6268851],[737.27,0.69180168],[737.26,0.97424855],[737.0,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357010104,[[737.3,2.08948119],[737.28,0.6268851],[737.27,0.69180168],[737.26,0.97424855],[737.0,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.62,2.04390487],[740.94,2.04390487],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357010313,[[737.31,2.08948119],[737.27,0.69180168],[737.24,0.97424855],[737.22,0.6268851],[736.99,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.62,2.04390487],[740.93,2.04390487],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357010508,[[737.27,0.69180168],[737.24,0.97424855],[737.22,0.6268851],[736.99,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.62,2.04390487],[740.93,2.04390487],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357010509,[[737.32,2.08948119],[737.27,0.69180168],[737.24,0.6268851],[737.18,0.97424855],[736.92,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.61,2.04390487],[740.94,2.04390487],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357010708,[[737.33,2.08948119],[737.26,0.6268851],[737.18,0.97424855],[736.93,0.97424855],[736.91,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357010709,[[737.33,2.08948119],[737.26,0.6268851],[737.18,0.97424855],[736.93,0.97424855],[736.91,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[740.59,2.04390487],[740.91,2.04390487],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357010904,[[737.34,2.08948119],[737.32,0.6268851],[737.24,0.97424855],[737.18,0.66893108],[736.98,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.66,2.04390487],[740.98,2.04390487],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357011104,[[737.35,2.08948119],[737.29,0.6268851],[737.23,0.97424855],[737.18,0.66893108],[736.97,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357011105,[[737.35,2.08948119],[737.29,0.6268851],[737.23,0.97424855],[737.18,0.66893108],[736.97,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.64,2.04390487],[740.96,2.04390487],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357011309,[[737.36,2.08948119],[737.31,0.6268851],[737.23,0.97424855],[737.18,0.66893108],[736.98,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357011310,[[737.36,2.08948119],[737.31,0.6268851],[737.23,0.97424855],[737.18,0.66893108],[736.98,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.67,2.04390487],[740.99,2.04390487],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357011505,[[737.37,2.08948119],[737.31,0.6268851],[737.18,1.64317963],[736.98,0.78126717],[736.92,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.63,2.04390487],[740.95,2.04390487],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357011712,[[737.38,2.08948119],[737.3,0.6268851],[737.18,1.64317963],[736.97,0.78126717],[736.93,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.63,2.04390487],[740.95,2.04390487],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357012012,[[737.39,2.08948119],[737.27,0.6268851],[737.18,0.66893108],[737.14,0.97424855],[736.94,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[740.68,2.04390487],[741.01,2.04390487],[741.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357012213,[[737.27,0.6268851],[737.18,0.66893108],[736.94,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[741.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357012214,[[737.4,2.08948119],[737.27,0.6268851],[737.18,0.66893108],[737.15,0.97424855],[736.94,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[740.69,2.04390487],[741.02,2.04390487],[741.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357012508,[[737.41,2.08948119],[737.34,0.6268851],[737.19,0.97424855],[737.18,0.66893108],[737.03,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357012509,[[737.41,2.08948119],[737.34,0.6268851],[737.19,0.97424855],[737.18,0.66893108],[737.03,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[740.63,2.04390487],[740.95,2.04390487],[741.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357012712,[[737.42,2.08948119],[737.35,0.6268851],[737.18,1.64317963],[737.04,0.78126717],[736.94,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.64,2.04390487],[740.96,2.04390487],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357012911,[[737.43,2.08948119],[737.35,0.6268851],[737.18,1.64317963],[736.94,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.64,2.04390487],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357012912,[[737.43,2.08948119],[737.35,0.6268851],[737.19,0.97424855],[737.18,0.66893108],[737.03,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[740.64,2.04390487],[740.95,2.04390487],[741.31,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357013116,[[737.44,2.09364068],[737.32,0.62812328],[737.18,0.66893108],[737.17,0.97424855],[737.01,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[740.62,2.04390487],[740.93,2.04390487],[741.28,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357013409,[[737.45,2.09364068],[737.35,0.62812328],[737.2,0.97424855],[737.09,0.78126717],[736.95,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.62,2.04390487],[740.94,2.04390487],[741.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357013713,[[737.46,2.09364068],[737.45,0.66588515],[737.21,0.62812328],[736.95,0.97424855],[736.9,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[741.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357013714,[[737.46,2.09364068],[737.45,0.66588515],[737.21,0.62812328],[736.95,0.97424855],[736.9,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[741.33,2.04390487],[741.35,2.04390487],[741.82,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357013916,[[736.95,0.97424855],[736.9,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[741.33,2.04390487],[741.35,2.04390487],[741.82,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357013917,[[737.47,2.09364068],[737.22,0.62812328],[736.96,0.97424855],[736.91,0.78126717],[736.59,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.36,2.04390487],[741.83,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357014110,[[737.48,2.09374055],[737.47,0.67109478],[737.22,0.62812328],[736.95,0.97424855],[736.91,0.78126717]],[[740.16,0.67552961],[740.39,0.66223861],[741.34,2.04390487],[741.82,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357014309,[[737.49,1.18328529],[737.21,0.62812328],[736.94,0.97424855],[736.88,0.78126717],[736.56,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.36,2.04390487],[741.83,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357014510,[[737.5,1.18328529],[737.19,0.62812328],[736.91,0.97424855],[736.89,0.78126717],[736.53,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.32,2.04390487],[741.79,2.04390487],[742.36,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357014714,[[737.51,1.18328529],[737.18,0.62812328],[736.91,0.97424855],[736.88,0.78126717],[736.53,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.31,2.04390487],[741.79,2.04390487],[742.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357014915,[[737.52,1.18328529],[737.51,0.69064779],[737.18,0.62812328],[736.91,0.65999894],[736.88,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.79,2.04390487],[742.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357014916,[[737.52,1.18328529],[737.51,0.69064779],[737.18,0.62812328],[736.91,0.65999894],[736.88,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.32,2.04390487],[741.79,2.04390487],[742.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357015112,[[737.53,1.18328529],[737.17,0.62812328],[736.91,0.65999894],[736.88,0.97424855],[733.97,1.9890908]],[[740.16,0.67552961],[740.39,0.66223861],[741.31,2.04390487],[741.79,2.04390487],[742.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357015316,[[737.54,1.18328529],[737.16,0.62812328],[736.89,0.97424855],[736.51,0.97424855],[736.33,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.34,2.04390487],[741.82,2.04390487],[742.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357015617,[[737.55,1.18328529],[737.54,0.67515423],[737.21,0.62812328],[736.91,1.75551572],[736.8,0.66852379]],[[740.16,0.67552961],[740.39,0.66223861],[741.37,2.04390487],[741.85,2.04390487],[742.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357015819,[[737.56,1.18328529],[737.24,0.62812328],[736.95,0.78126717],[736.94,0.97424855],[736.56,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.37,2.04390487],[741.84,2.04390487],[742.37,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357016120,[[736.56,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.37,2.04390487],[741.84,2.04390487],[742.37,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357016121,[[737.57,1.18328529],[737.26,0.62812328],[737.0,0.78126717],[736.99,0.97424855],[736.62,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.41,2.04390487],[741.89,2.04390487],[742.42,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357016310,[[737.58,1.18328529],[737.27,0.62812328],[737.0,0.97424855],[736.99,0.78126717],[736.63,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.46,2.04390487],[741.93,2.04390487],[742.46,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357016514,[[737.0,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.93,2.04390487],[742.46,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357016515,[[737.57,0.67615434],[737.22,0.97424855],[737.0,0.65978158],[736.94,0.97424855],[736.81,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.96,2.04390487],[741.31,2.04390487],[741.7,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357016711,[[737.59,2.09456837],[737.46,0.62837726],[737.19,0.97424855],[737.18,0.78334776],[736.89,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.11,2.04390487],[741.49,2.04390487],[741.92,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357016910,[[737.6,2.09456837],[737.47,0.62837726],[737.2,1.75759631],[736.89,0.97424855],[736.12,0.6914446]],[[740.16,0.67552961],[740.39,0.66223861],[741.11,2.04390487],[741.49,2.04390487],[741.92,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357017114,[[737.61,2.09456837],[737.47,0.62837726],[737.2,1.75759631],[736.89,1.65107945],[736.15,0.66803561]],[[740.16,0.67552961],[740.39,0.66223861],[741.11,2.04390487],[741.49,2.04390487],[741.92,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357017315,[[737.62,2.09456837],[737.5,0.62837726],[737.47,0.69178288],[737.22,0.78334776],[737.21,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.16,2.04390487],[741.55,2.04390487],[741.93,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357017616,[[737.63,2.09456837],[737.5,0.62837726],[737.23,0.97424855],[737.22,0.78334776],[736.9,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.33,2.04390487],[741.74,2.04390487],[742.19,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357017819,[[737.64,2.09456837],[737.55,0.62837726],[737.5,0.6672914],[737.26,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357017820,[[737.64,2.09456837],[737.55,0.62837726],[737.5,0.6672914],[737.26,0.78334776],[737.25,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.36,2.04390487],[741.76,2.04390487],[742.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357018118,[[737.65,2.09456837],[737.56,0.62837726],[737.28,0.78334776],[737.26,0.97424855],[736.94,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.36,2.04390487],[741.77,2.04390487],[742.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357018314,[[737.66,2.09456837],[737.56,0.62837726],[737.26,0.78334776],[737.23,0.97424855],[736.9,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.39,2.04390487],[741.8,2.04390487],[742.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357018518,[[737.67,2.09456837],[737.65,0.69029445],[737.57,0.62837726],[737.27,0.78334776],[737.26,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.43,2.04390487],[741.84,2.04390487],[742.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357018714,[[737.65,0.69029445],[737.57,0.62837726],[737.27,0.78334776],[737.26,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.43,2.04390487],[741.84,2.04390487],[742.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357018715,[[737.68,2.09456837],[737.57,0.62837726],[737.26,0.78334776],[737.24,0.97424855],[736.93,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.41,2.04390487],[741.83,2.04390487],[742.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357018919,[[737.69,2.09456837],[737.55,0.62837726],[737.24,0.78334776],[737.22,0.97424855],[736.9,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.39,2.04390487],[741.8,2.04390487],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357019119,[[737.7,2.09456837],[737.68,0.68781943],[737.56,0.62837726]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357019120,[[737.7,2.09456837],[737.68,0.68781943],[737.56,0.62837726],[737.25,0.78334776],[737.23,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.42,2.04390487],[741.83,2.04390487],[742.28,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357019323,[[737.71,1.1838096],[737.69,0.91075877],[737.56,0.62837726],[737.25,0.78334776],[737.24,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.42,2.04390487],[741.83,2.04390487],[742.29,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357019519,[[737.72,1.36603993],[737.25,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357019520,[[737.72,1.36603993],[737.7,0.72852844],[737.68,0.67172296],[737.58,0.62837726],[737.26,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861],[741.47,2.04390487],[741.88,2.04390487],[742.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357019722,[[737.73,2.09456837],[737.54,0.62837726],[737.23,1.75759631],[736.9,0.97424855],[736.75,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.45,2.04390487],[741.86,2.04390487],[742.35,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357019922,[[737.74,2.09456837],[737.54,0.68470834],[737.52,0.62837726],[737.44,0.97424855],[737.24,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357019923,[[737.74,2.09456837],[737.54,0.68470834],[737.52,0.62837726],[737.44,0.97424855],[737.24,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.69,2.04390487],[740.94,2.04390487],[741.98,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357020124,[[737.75,1.1838096],[737.6,0.62837726],[737.36,0.97424855],[737.3,0.78334776],[737.21,0.56310847]],[[740.16,0.67552961],[740.39,0.66223861],[740.71,2.04390487],[740.97,2.04390487],[741.98,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357020324,[[737.76,0.45528116],[737.6,0.66502738],[737.53,0.62837726],[737.23,0.78334776],[737.17,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.98,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357020325,[[737.76,0.45528116],[737.6,0.66502738],[737.53,0.62837726],[737.23,0.78334776],[737.17,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.98,2.04390487],[741.0,2.04390487],[741.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357020519,[[737.77,0.4551865],[737.61,0.91062487],[737.48,0.62837726],[737.18,0.97424855],[737.17,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861],[741.01,2.04390487],[741.25,2.04390487],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357020725,[[737.17,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861],[741.01,2.04390487],[741.25,2.04390487],[741.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357020726,[[737.36,0.62837726],[737.09,0.97424855],[737.05,0.78334776],[736.81,0.97424855],[736.69,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[740.95,2.04390487],[741.29,2.04390487],[741.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357020929,[[737.37,1.183996],[737.33,0.62837726],[737.11,0.97424855],[737.1,0.91090218],[737.03,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861],[740.91,2.04390487],[740.94,2.04390487],[741.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357021225,[[737.33,0.62837726]],[[740.16,0.67552961],[740.39,0.66223861],[740.91,2.04390487],[740.94,2.04390487],[741.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357021226,[[737.38,1.183996],[737.33,0.6913363],[737.07,0.62837726],[736.76,0.97424855],[736.75,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861],[741.11,2.04390487],[741.53,2.04390487],[742.1,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357021521,[[737.39,1.183996],[737.07,0.66543317],[737.06,0.62837726],[736.75,0.97424855],[736.73,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357021522,[[737.39,1.183996],[737.07,0.66543317],[737.06,0.62837726],[736.75,0.97424855],[736.73,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861],[741.06,2.04390487],[741.49,2.04390487],[741.97,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357021728,[[737.4,1.183996],[737.04,0.62837726],[736.74,0.97424855],[736.71,0.78334776],[736.4,0.97424855]],[[740.16,0.67552961],[740.39,0.66223861],[741.05,2.04390487],[741.48,2.04390487],[741.97,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357021926,[[737.41,0.45535285],[737.04,0.66962637],[737.01,0.62837726],[736.73,0.97424855],[736.69,0.78334776]],[[740.16,0.67552961],[740.39,0.66223861],[740.91,2.04390487],[741.32,2.04390487],[741.95,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357022123,[[737.42,0.45535285],[737.41,0.69059235],[737.05,0.91198423],[737.04,0.66962637],[736.99,0.62837726]],[[740.16,0.67552961],[740.39,0.66223861],[740.88,2.04390487],[741.29,2.04390487],[741.95,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357022426,[[737.42,0.45535285]],[[740.16,0.67552961],[740.39,0.66223861],[740.88,2.04390487],[741.29,2.04390487],[741.95,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357022427,[[737.42,0.45535285],[737.0,0.62837726],[736.74,0.97424855],[736.42,0.97424855],[736.26,0.97424855]],[[740.39,0.66223861],[740.84,2.04390487],[741.25,2.04390487],[741.77,2.04390487],[742.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357022621,[[737.42,0.67151225],[737.01,0.45535285],[737.0,0.62837726],[736.75,1.88624669],[736.68,1.45278213]],[[741.77,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357022622,[[737.42,0.67151225],[737.01,0.45535285],[737.0,0.62837726],[736.75,1.88624669],[736.68,1.45278213]],[[740.8,2.04390487],[741.21,2.04390487],[741.77,2.04390487],[742.08,2.04390487],[745.2,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357022822,[[737.05,0.62837726],[736.84,0.97424855],[736.74,0.78438343],[736.68,0.6683987],[736.57,0.97424855]],[[740.52,2.04390487],[740.8,0.66751878],[740.86,2.04390487],[741.24,2.04390487],[741.55,0.67970225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357023126,[[737.06,2.09755009],[737.05,1.3211429],[736.83,0.97424855],[736.73,0.78438343],[736.68,0.6683987]],[[740.51,2.04390487],[740.8,0.66751878],[740.85,2.04390487],[741.24,2.04390487],[741.55,0.67970225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357023328,[[737.07,2.09755009],[737.05,0.62837726],[736.83,0.97424855],[736.74,0.78438343],[736.68,0.6683987]],[[740.51,2.04390487],[740.85,2.04390487],[741.23,2.04390487],[741.55,0.67970225],[741.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357023524,[[737.09,0.62837726],[737.08,2.09755009],[737.05,0.66426986],[737.01,0.97424855],[736.79,0.78438343]],[[740.28,2.04390487],[740.51,0.68098829],[740.59,2.04390487],[740.93,2.04390487],[741.26,2.71751539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357023722,[[737.1,1.18547503],[737.09,1.54045232],[737.05,0.66426986],[737.01,0.97424855],[736.79,0.78438343]],[[740.29,2.04390487],[740.51,0.68098829],[740.59,2.04390487],[740.94,2.04390487],[741.26,2.71751539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357023923,[[737.16,0.62837726],[737.11,2.09755009],[737.05,0.66426986],[737.02,0.97424855],[736.82,0.97424855]],[[741.26,2.71751539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357023924,[[737.16,0.62837726],[737.11,2.09755009],[737.05,0.66426986],[737.02,0.97424855],[736.82,0.97424855]],[[740.34,2.04390487],[740.65,2.04390487],[740.99,2.04390487],[741.26,0.67361052],[741.32,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357024120,[[737.17,2.09755009],[737.15,0.62837726],[737.06,0.97424855],[737.05,0.66426986],[736.85,0.78438343]],[[740.34,2.04390487],[740.51,0.6862001],[740.64,2.04390487],[740.99,2.04390487],[741.26,0.67361052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357024326,[[737.18,2.09755009],[737.15,0.62837726],[737.05,0.66426986]],[[740.51,0.6862001],[740.99,2.04390487],[741.26,0.67361052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357024327,[[737.18,2.09755009],[737.15,0.97424855],[737.14,0.62837726],[737.05,0.66426986],[736.9,0.97424855]],[[740.21,2.04390487],[740.51,0.6862001],[740.52,2.04390487],[740.99,2.04390487],[741.26,0.67361052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357024519,[[737.2,0.97424855],[737.19,2.72592735],[737.05,0.66426986],[736.94,0.97424855],[736.88,0.78438343]],[[740.27,2.04390487],[740.58,2.04390487],[740.93,2.04390487],[741.23,2.04390487],[741.26,0.67361052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357024724,[[737.21,2.09755009],[737.2,0.97424855],[737.19,0.62837726],[736.96,0.97424855],[736.89,0.78438343]],[[740.27,2.04390487],[740.57,2.04390487],[740.93,2.04390487],[741.25,2.04390487],[741.58,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357024923,[[737.22,3.07179864],[737.21,0.67807779],[737.2,0.62837726],[736.98,0.97424855],[736.9,0.78438343]],[[740.25,2.04390487],[740.27,0.663593],[740.55,2.04390487],[740.88,2.04390487],[741.02,0.69364556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357025125,[[737.22,3.07179864],[737.21,0.67807779],[736.98,0.97424855],[736.9,0.78438343]],[[740.27,0.663593],[740.88,2.04390487],[741.02,0.69364556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357025126,[[737.23,2.09755009],[737.22,0.97424855],[737.21,1.30645505],[736.98,0.97424855],[736.9,0.78438343]],[[740.27,0.663593],[740.29,2.04390487],[740.6,2.04390487],[740.94,2.04390487],[741.02,0.69364556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357025322,[[737.24,2.09755009],[737.21,0.67807779],[737.2,0.97424855],[737.19,0.62837726],[736.96,0.97424855]],[[740.27,2.04390487],[740.58,2.04390487],[740.94,2.04390487],[741.02,0.69364556],[742.16,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357025527,[[737.28,0.97424855],[737.25,2.09755009],[737.21,0.62837726],[737.03,0.97424855],[736.92,0.97424855]],[[740.22,2.04390487],[740.27,0.66718035],[740.53,2.04390487],[740.88,2.04390487],[741.02,0.69364556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357025721,[[737.21,0.62837726]],[[740.22,2.04390487],[740.27,0.66718035],[740.53,2.04390487],[740.88,2.04390487],[741.02,0.69364556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357025722,[[737.29,0.97424855],[737.22,1.18605813],[737.21,2.20569766],[737.04,0.97424855],[736.93,0.97424855]],[[740.23,2.04390487],[740.54,2.04390487],[740.88,2.04390487],[741.02,0.69364556],[741.21,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357025925,[[737.22,1.18605813],[737.21,2.20569766]],[[740.23,2.04390487],[740.54,2.04390487],[740.88,2.04390487],[741.02,0.69364556],[741.21,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357025926,[[737.3,3.07279537],[737.22,0.62960658],[737.21,0.66360239],[737.07,0.97424855],[736.96,0.97424855]],[[740.14,2.04390487],[740.27,0.66664768],[740.43,2.04390487],[740.88,2.04390487],[741.02,0.69364556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357026127,[[737.31,2.09854682],[737.3,0.97424855],[737.22,0.62960658],[737.21,0.66360239],[737.07,0.97424855]],[[740.14,2.04390487],[740.43,2.04390487],[740.76,2.04390487],[741.02,0.69364556],[741.07,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357026427,[[737.32,2.09854682],[737.31,0.97424855],[737.22,0.62960658],[737.21,0.66360239],[737.08,0.97424855]],[[740.13,2.04390487],[740.14,0.66630931],[740.42,2.04390487],[740.74,2.04390487],[740.89,0.69155138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357026723,[[737.33,3.07279537],[737.24,0.62960658],[737.21,0.66360239],[737.1,0.97424855],[737.0,0.97424855]],[[740.11,2.04390487],[740.4,2.04390487],[740.73,2.04390487],[741.03,2.04390487],[741.34,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357026925,[[737.34,3.07279537],[737.23,0.62960658],[737.11,0.97424855],[737.0,0.97424855],[736.93,0.78438343]],[[740.73,2.04390487],[741.03,2.04390487],[741.34,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357026926,[[737.34,3.07279537],[737.23,0.62960658],[737.11,0.97424855],[737.0,0.97424855],[736.93,0.78438343]],[[740.12,2.04390487],[740.13,0.67835512],[740.41,2.04390487],[740.73,2.04390487],[740.88,0.67625726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357027127,[[737.38,0.97424855],[737.35,2.09854682],[737.33,0.67537751],[737.29,0.62960658],[737.14,0.97424855]],[[740.26,2.04390487],[740.56,2.04390487],[740.88,0.67625726],[740.9,2.04390487],[741.21,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357027324,[[737.39,2.09854682],[737.38,0.97424855],[737.29,0.62960658],[737.14,0.97424855],[736.98,0.78438343]],[[740.26,2.04390487],[740.56,2.04390487],[740.88,0.67625726],[740.9,2.04390487],[741.21,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357027325,[[737.39,2.09854682],[737.38,0.97424855],[737.29,0.62960658],[737.14,0.97424855],[736.98,0.78438343]],[[740.26,2.71434224],[740.56,2.04390487],[740.88,0.67625726],[740.9,2.04390487],[741.21,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357027631,[[737.4,2.09854682],[737.39,0.68478407],[737.38,0.97424855],[737.29,0.62960658],[737.13,0.97424855]],[[740.26,0.67043737],[740.31,2.04390487],[740.63,2.04390487],[740.88,0.67625726],[740.98,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357027924,[[737.41,2.09854682],[737.34,1.60385513],[737.03,0.78438343],[737.02,0.97424855],[736.86,0.97424855]],[[740.83,2.04390487],[740.88,0.67625726],[741.24,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357027925,[[737.41,2.09854682],[737.34,1.60385513],[737.03,0.78438343],[737.02,0.97424855],[736.86,0.97424855]],[[740.83,2.04390487],[740.88,0.67625726],[741.24,2.04390487],[741.7,2.04390487],[742.13,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357028127,[[737.42,2.09854682],[737.37,0.97424855],[737.34,0.62960658],[737.05,0.97424855],[737.01,0.78438343]],[[740.87,2.04390487],[741.28,2.04390487],[741.75,2.04390487],[742.18,2.04390487],[742.61,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357028325,[[737.43,2.09854682],[737.4,0.97424855],[737.37,0.68356595],[737.34,0.62960658],[737.07,0.97424855]],[[740.87,0.69080697],[740.89,2.04390487],[741.29,2.04390487],[741.62,0.67077574],[741.75,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357028523,[[737.44,3.07279537],[737.39,0.62960658],[737.37,0.68356595],[737.07,1.75863198],[736.97,0.97424855]],[[740.91,2.04390487],[741.31,2.04390487],[741.62,0.67077574],[741.75,2.04390487],[742.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357028724,[[736.97,0.97424855]],[[740.91,2.04390487],[741.31,2.04390487],[741.62,0.67077574],[741.75,2.04390487],[742.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357028725,[[737.46,0.97424855],[737.45,2.09854682],[737.42,0.62960658],[737.14,0.97424855],[737.1,0.78438343]],[[740.95,2.04390487],[741.36,2.04390487],[741.81,2.04390487],[742.24,2.04390487],[742.67,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357028922,[[737.1,0.78438343]],[[740.95,2.04390487],[741.36,2.04390487],[741.81,2.04390487],[742.24,2.04390487],[742.67,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357028923,[[737.48,0.97424855],[737.44,0.67618533],[737.16,0.97424855],[737.12,0.78438343],[737.01,0.97424855]],[[740.97,2.04390487],[741.31,0.68281527],[741.37,2.04390487],[741.84,2.04390487],[742.06,0.68788919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357029225,[[737.44,0.67618533],[737.16,0.97424855],[737.12,0.78438343],[737.01,0.97424855]],[[740.97,2.04390487],[741.31,0.68281527],[741.37,2.04390487],[741.84,2.04390487],[742.06,0.68788919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357029226,[[737.49,3.06864956],[737.44,1.30451762],[737.16,0.97424855],[737.12,0.78438343],[737.01,0.97424855]],[[740.97,2.04390487],[741.38,2.04390487],[741.83,2.04390487],[742.06,0.68788919],[742.25,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357029428,[[737.69,0.97424855],[737.6,0.62833229],[737.5,2.09440101],[737.47,0.97424855],[737.44,0.67618533]],[[740.53,2.04390487],[740.82,2.04390487],[740.97,0.68822745],[741.14,2.04390487],[741.44,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357029629,[[737.72,0.97424855],[737.7,2.09440101],[737.63,0.62833229],[737.5,0.97424855],[737.44,0.67618533]],[[740.59,2.04390487],[740.88,2.04390487],[741.21,2.04390487],[741.51,2.04390487],[741.82,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357029925,[[737.44,0.67618533]],[[741.82,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357029926,[[737.75,0.97424855],[737.73,2.09440101],[737.67,0.62833229],[737.51,0.97424855],[737.44,0.67618533]],[[740.66,2.04390487],[740.96,2.04390487],[741.29,2.04390487],[741.6,2.04390487],[741.92,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357030231,[[737.73,2.09440101],[737.67,0.62833229],[737.51,0.97424855],[737.44,0.67618533]],[[740.66,2.04390487],[740.96,2.04390487],[741.29,2.04390487],[741.6,2.04390487],[741.92,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357030232,[[737.79,0.97424855],[737.76,2.09440101],[737.71,0.62833229],[737.56,0.97424855],[737.45,0.97424855]],[[740.66,0.66948775],[740.7,2.04390487],[741.0,2.04390487],[741.33,2.04390487],[741.41,0.69140712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357030423,[[737.56,0.97424855],[737.45,0.97424855]],[[741.41,0.69140712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357030424,[[737.8,3.06864956],[737.74,0.62833229],[737.56,0.97424855],[737.45,0.97424855],[737.42,0.78438343]],[[740.78,2.04390487],[741.08,2.04390487],[741.41,2.04390487],[741.72,2.04390487],[742.04,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357030624,[[737.42,0.78438343]],[[740.78,2.04390487],[741.08,2.04390487],[741.41,2.04390487],[741.72,2.04390487],[742.04,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357030625,[[737.85,0.97424855],[737.81,2.09440101],[737.79,0.62833229],[737.62,0.97424855],[737.51,0.97424855]],[[740.78,0.69201599],[740.82,2.04390487],[741.12,2.04390487],[741.45,2.04390487],[741.53,0.68924224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357030827,[[737.51,0.97424855]],[[740.78,0.69201599],[740.82,2.04390487],[741.12,2.04390487],[741.45,2.04390487],[741.53,0.68924224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357030828,[[737.86,3.06864956],[737.8,0.62833229],[737.63,0.97424855],[737.51,0.97424855],[737.32,1.16909826]],[[740.84,2.04390487],[741.13,2.04390487],[741.46,2.04390487],[741.77,2.04390487],[742.09,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357031128,[[737.9,0.97424855],[737.8,0.66718757],[737.67,0.97424855],[737.57,0.97424855],[737.51,0.78438343]],[[740.81,2.04390487],[740.84,0.67131436],[741.1,2.04390487],[741.42,2.04390487],[741.59,0.68626554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357031425,[[737.91,2.08809715],[737.9,0.97424855],[737.87,0.62641662],[737.8,0.66718757],[737.67,0.97424855]],[[740.84,0.67131436],[741.59,0.68626554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357031426,[[737.91,2.08809715],[737.9,0.97424855],[737.87,0.62641662],[737.8,0.66718757],[737.67,0.97424855]],[[740.84,0.67131436],[740.91,2.04390487],[741.19,2.04390487],[741.5,2.04390487],[741.59,0.68626554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357031627,[[737.92,2.08809715],[737.9,0.97424855],[737.86,0.62641662],[737.68,0.97424855],[737.54,0.78438343]],[[740.91,2.04390487],[741.19,2.04390487],[741.51,2.04390487],[741.81,2.04390487],[742.12,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357031828,[[737.93,2.08809715],[737.92,0.66901418],[737.9,0.97424855],[737.86,0.62641662],[737.67,0.97424855]],[[740.9,2.04390487],[740.91,0.68430362],[741.19,2.04390487],[741.51,2.04390487],[741.66,0.66292547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357032030,[[737.94,2.08809715],[737.88,0.97424855]],[[740.91,0.68430362],[741.51,2.04390487],[741.66,0.66292547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357032031,[[737.94,2.08809715],[737.88,0.97424855],[737.85,0.62641662],[737.66,0.97424855],[737.55,0.97424855]],[[740.89,2.04390487],[740.91,0.68430362],[741.17,2.04390487],[741.51,2.04390487],[741.66,0.66292547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357032328,[[737.95,2.08809715],[737.92,0.68083793],[737.87,0.97424855],[737.86,0.62641662],[737.63,0.97424855]],[[740.91,0.68430362],[741.66,0.66292547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357032329,[[737.95,2.08809715],[737.92,0.68083793],[737.87,0.97424855],[737.86,0.62641662],[737.63,0.97424855]],[[740.91,0.68430362],[740.99,2.04390487],[741.29,2.04390487],[741.62,2.04390487],[741.66,0.66292547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357032524,[[737.96,2.08809715],[737.87,0.97424855],[737.85,0.62641662],[737.63,0.97424855],[737.5,0.78438343]],[[740.99,2.04390487],[741.29,2.04390487],[741.62,2.04390487],[742.24,2.9198641],[747.24,8.00607314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357032725,[[737.97,2.08809715],[737.87,0.97424855],[737.85,0.62641662],[737.63,0.97424855],[737.51,0.78438343]],[[740.99,0.68002644],[741.0,2.04390487],[741.29,2.04390487],[741.62,2.04390487],[741.74,0.66650165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357032922,[[737.98,2.08809715],[737.88,0.97424855],[737.87,0.66846274],[737.86,0.62641662],[737.65,0.97424855]],[[741.74,0.66650165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357032923,[[737.98,2.08809715],[737.88,0.97424855],[737.87,0.66846274],[737.86,0.62641662],[737.65,0.97424855]],[[741.01,2.04390487],[741.3,2.04390487],[741.63,2.04390487],[741.74,0.66650165],[741.94,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357033120,[[737.88,0.97424855],[737.87,0.66846274],[737.86,0.62641662],[737.65,0.97424855]],[[741.01,2.04390487],[741.3,2.04390487],[741.63,2.04390487],[741.74,0.66650165],[741.94,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357033121,[[737.99,2.08809715],[737.89,0.97424855],[737.87,1.29487936],[737.66,0.97424855],[737.55,0.97424855]],[[741.02,2.04390487],[741.32,2.04390487],[741.65,2.04390487],[741.74,0.66650165],[741.96,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357033327,[[738.0,2.08809715],[737.88,0.62641662],[737.87,0.97424855],[737.64,0.97424855],[737.53,0.97424855]],[[741.02,0.67475177],[741.06,2.04390487],[741.35,2.04390487],[741.65,2.04390487],[741.74,0.66650165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357033528,[[738.01,2.08809715],[737.89,0.62641662],[737.88,1.6599554],[737.64,0.97424855],[737.53,1.75863198]],[[741.08,2.04390487],[741.38,2.04390487],[741.69,2.04390487],[741.74,0.66650165],[742.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357033721,[[738.02,2.08809715],[737.88,0.68570685],[737.87,0.62641662],[737.85,0.97424855],[737.56,0.97424855]],[[741.38,2.04390487],[741.74,2.71040652],[742.14,2.04390487],[742.51,2.04390487],[742.88,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357033926,[[738.03,2.08809715],[737.9,0.62641662],[737.87,0.97424855],[737.58,0.97424855],[737.53,0.78438343]],[[741.45,2.04390487],[741.74,0.66650165],[741.83,2.04390487],[742.24,2.04390487],[742.62,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357034123,[[738.04,2.08809715],[737.9,0.62641662],[737.88,0.66548729],[737.87,0.97424855],[737.58,0.97424855]],[[741.47,2.04390487],[741.74,0.66650165],[741.84,2.04390487],[742.25,2.04390487],[742.64,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357034325,[[738.05,2.08809715],[737.97,0.62641662],[737.89,0.97424855],[737.88,0.66548729],[737.59,0.97424855]],[[741.74,0.66650165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357034326,[[738.05,2.08809715],[737.97,0.62641662],[737.89,0.97424855],[737.88,0.66548729],[737.59,0.97424855]],[[741.66,2.04390487],[741.74,0.66650165],[742.04,2.04390487],[742.36,2.04390487],[742.86,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357034524,[[737.97,0.62641662],[737.88,0.66548729]],[[741.66,2.04390487],[741.74,0.66650165],[742.04,2.04390487],[742.36,2.04390487],[742.86,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357034525,[[738.06,2.08809715],[737.97,0.62641662],[737.9,0.97424855],[737.88,0.66548729],[737.6,0.97424855]],[[741.68,2.04390487],[742.06,2.04390487],[742.48,2.04390487],[742.88,2.04390487],[743.28,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357034730,[[738.07,2.08809715],[737.96,0.62641662],[737.9,0.97424855],[737.88,0.66548729],[737.59,0.97424855]],[[741.67,2.04390487],[741.68,0.69057577],[742.04,2.04390487],[742.43,0.66744838],[742.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357034927,[[737.88,0.66548729]],[[741.67,2.04390487],[741.68,0.69057577],[742.04,2.04390487],[742.43,0.66744838],[742.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357034928,[[738.08,2.08809715],[738.01,0.62641662],[737.94,0.97424855],[737.88,0.66548729],[737.65,0.97424855]],[[741.6,2.04390487],[741.96,2.04390487],[742.37,2.04390487],[742.75,2.04390487],[743.13,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357035226,[[738.09,2.71451377],[738.04,0.97424855],[737.88,0.66548729],[737.77,0.97424855],[737.72,0.78438343]],[[741.62,2.04390487],[741.96,2.71689842],[742.35,2.04390487],[742.71,2.70756631],[743.08,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357035424,[[738.13,0.62641662],[738.1,2.08809715],[738.04,0.97424855],[737.77,0.97424855],[737.74,0.78438343]],[[741.74,2.04390487],[742.09,2.04390487],[742.47,2.04390487],[742.83,2.04390487],[743.2,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357035728,[[738.17,0.62641662],[738.14,2.08809715],[738.08,0.97424855],[737.82,0.97424855],[737.77,0.68103452]],[[741.64,2.04390487],[741.74,0.68623945],[741.96,2.04390487],[742.35,0.67637037],[742.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357035923,[[738.18,2.71451377],[738.17,0.66035],[738.1,0.97424855],[737.84,0.97424855],[737.79,0.78438343]],[[741.67,2.04390487],[741.74,0.68623945],[741.99,2.04390487],[742.35,2.72027524],[742.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357036122,[[738.19,2.08809715],[738.18,0.62641662],[738.1,0.97424855],[737.84,0.97424855],[737.78,0.78438343]],[[741.66,2.04390487],[741.74,0.68623945],[741.98,2.04390487],[742.35,2.72027524],[742.69,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357036326,[[738.2,2.08809715],[738.19,0.62641662],[738.18,0.68218366],[738.07,0.97424855],[737.81,0.97424855]],[[741.68,2.04390487],[742.0,2.04390487],[742.35,2.72027524],[742.69,2.04390487],[743.4,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357036521,[[738.21,2.08809715],[738.19,0.62641662],[738.07,0.97424855],[737.81,0.97424855],[736.45,1.53481914]],[[741.68,0.67150342],[741.78,2.04390487],[742.1,2.04390487],[742.35,0.67637037],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357036825,[[736.45,1.53481914]],[[741.68,0.67150342],[741.78,2.04390487],[742.1,2.04390487],[742.35,0.67637037],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357036826,[[738.22,2.08809715],[738.2,1.31644148],[738.08,0.97424855],[737.82,0.97424855],[737.79,0.78438343]],[[741.68,0.65920086],[741.79,2.04390487],[742.11,2.04390487],[742.35,0.67637037],[742.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357037128,[[738.2,1.31644148]],[[741.68,0.65920086],[741.79,2.04390487],[742.11,2.04390487],[742.35,0.67637037],[742.48,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357037129,[[738.23,2.08809715],[738.2,0.69002486],[738.18,0.62641662],[738.07,0.97424855],[737.81,0.97424855]],[[741.76,2.04390487],[742.09,2.04390487],[742.35,0.67637037],[742.48,2.04390487],[742.83,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357037320,[[738.24,2.08809715],[738.21,0.62641662],[738.08,0.97424855],[737.8,0.97424855],[737.68,0.97424855]],[[741.76,0.67109784],[741.86,2.04390487],[742.18,2.04390487],[742.35,0.67637037],[742.45,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357037520,[[738.25,2.08809715],[738.21,0.69171477],[738.2,0.62641662],[738.04,0.97424855],[737.78,0.97424855]],[[742.35,0.67637037],[742.45,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357037521,[[738.25,2.08809715],[738.21,0.69171477],[738.2,0.62641662],[738.04,0.97424855],[737.78,0.97424855]],[[741.85,2.04390487],[742.17,2.04390487],[742.35,0.67637037],[742.45,2.04390487],[748.28,4.78421958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357037722,[[738.26,2.08809715],[738.16,0.62641662],[737.98,0.97424855],[737.77,0.68103452],[737.72,0.77733868]],[[741.85,2.04390487],[742.35,0.67637037],[748.28,4.78421958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357037723,[[738.26,2.08809715],[738.16,0.62641662],[737.98,0.97424855],[737.77,0.68103452],[737.72,0.77733868]],[[741.85,0.67549161],[742.05,2.04390487],[742.35,0.67637037],[742.42,2.04390487],[742.83,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357037932,[[738.27,2.08809715],[738.19,0.62641662],[738.16,0.67211179],[738.04,0.97424855],[737.77,0.68103452]],[[742.03,2.04390487],[742.35,0.67637037],[742.39,2.04390487],[742.78,2.04390487],[743.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357038123,[[738.19,0.62641662],[738.16,0.67211179],[738.04,0.97424855],[737.77,0.68103452]],[[742.03,2.04390487],[742.35,0.67637037],[742.39,2.04390487],[742.78,2.04390487],[743.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357038124,[[738.28,2.08809715],[738.22,0.62641662],[738.16,0.67211179],[738.05,0.97424855],[737.79,0.77733868]],[[742.01,2.04390487],[742.35,2.72027524],[742.75,2.04390487],[743.12,2.04390487],[743.49,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357038327,[[738.29,1.1801521],[738.23,1.53436167],[738.16,0.67211179],[738.04,0.97424855],[737.79,0.77733868]],[[742.09,2.04390487],[742.35,0.67637037],[742.44,2.04390487],[742.83,2.04390487],[743.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357038629,[[738.3,2.08809715],[738.25,0.62641662],[738.16,0.67211179],[738.05,0.97424855],[737.81,0.77733868]],[[742.11,2.04390487],[742.35,0.67637037],[742.46,2.04390487],[742.85,2.04390487],[743.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357038829,[[738.31,2.08809715],[738.25,0.62641662],[738.16,0.67211179],[738.05,0.97424855],[737.81,0.77733868]],[[742.1,2.04390487],[742.35,0.67637037],[742.45,2.04390487],[742.85,2.04390487],[743.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357039031,[[738.16,0.67211179],[738.05,0.97424855],[737.81,0.77733868]],[[742.1,2.04390487],[742.35,0.67637037],[742.45,2.04390487],[742.85,2.04390487],[743.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357039032,[[738.32,2.08809715],[738.26,0.62641662],[738.16,0.67211179],[738.05,0.97424855],[737.81,0.77733868]],[[742.11,2.04390487],[742.46,2.04390487],[742.86,2.04390487],[743.22,2.04390487],[746.19,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357039230,[[738.26,0.62641662],[738.16,0.67211179],[738.05,0.97424855],[737.81,0.77733868]],[[742.11,2.04390487],[742.46,2.04390487],[742.86,2.04390487],[743.22,2.04390487],[746.19,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357039231,[[738.33,2.08809715],[738.26,0.62641662],[738.16,0.67211179],[738.04,0.97424855],[737.8,0.77733868]],[[742.1,2.04390487],[742.11,0.66152195],[742.45,2.04390487],[742.86,2.73570799],[743.22,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357039526,[[738.34,1.1801521],[738.27,0.90794505],[738.26,0.62641662],[738.16,0.67211179],[738.05,0.97424855]],[[742.11,0.66152195],[742.13,2.04390487],[742.48,2.04390487],[742.86,0.69180312],[742.88,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357039824,[[738.35,2.08809715],[738.29,0.62641662],[738.16,0.67211179],[738.08,0.97424855],[737.83,0.77733868]],[[742.86,0.69180312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357039825,[[738.35,2.08809715],[738.29,0.62641662],[738.16,0.67211179],[738.08,0.97424855],[737.83,0.77733868]],[[742.16,2.04390487],[742.52,2.04390487],[742.86,0.69180312],[742.91,2.04390487],[743.28,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357040028,[[738.36,2.08809715],[738.25,0.62641662],[738.06,0.97424855],[737.81,0.77733868],[737.78,0.97424855]],[[742.14,2.04390487],[742.5,2.04390487],[742.91,2.04390487],[743.28,2.04390487],[744.37,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357040229,[[738.37,2.08809715],[738.26,0.62641662],[738.25,0.68004213],[738.05,0.97424855],[737.81,0.77733868]],[[742.14,2.04390487],[742.49,2.04390487],[742.5,0.67517551],[742.88,2.04390487],[743.25,2.72252757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357040429,[[738.38,1.1801521],[738.15,0.62641662],[738.0,0.97424855],[737.77,0.77733868],[737.68,0.97424855]],[[742.29,2.04390487],[742.5,0.67517551],[742.69,2.04390487],[742.88,2.04390487],[743.25,2.72252757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357040624,[[738.39,1.1801521],[738.37,0.67476996],[738.13,0.62641662],[737.97,0.97424855],[737.7,0.97424855]],[[741.92,2.04390487],[742.26,2.04390487],[742.5,0.67517551],[742.88,2.04390487],[743.25,2.72252757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357040825,[[738.4,1.1801521],[738.24,0.62641662],[738.14,0.97424855],[737.94,0.97424855],[737.85,0.97424855]],[[741.59,2.04390487],[741.84,2.04390487],[742.13,2.04390487],[742.39,2.04390487],[742.66,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357041130,[[738.24,0.62641662],[737.94,0.97424855]],[[741.84,2.04390487],[742.13,2.04390487],[742.39,2.04390487],[742.66,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357041131,[[738.41,2.08290384],[738.28,0.62641662],[738.24,0.67078204],[738.16,0.97424855],[737.94,0.97424855]],[[741.77,2.04390487],[742.05,2.04390487],[742.13,0.66848392],[742.35,2.04390487],[742.66,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357041331,[[737.94,0.97424855]],[[741.77,2.04390487],[742.05,2.04390487],[742.13,0.66848392],[742.35,2.04390487],[742.66,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357041332,[[738.42,2.08290384],[738.35,0.62641662],[738.2,0.97424855],[737.98,0.97424855],[737.88,0.77651055]],[[741.77,2.04390487],[742.05,2.04390487],[742.36,2.04390487],[742.65,2.04390487],[742.95,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357041529,[[738.43,2.08290384],[738.4,0.62641662],[738.35,0.65989974],[738.24,0.97424855],[737.94,0.97424855]],[[741.77,0.66368489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357041530,[[738.43,2.08290384],[738.4,0.62641662],[738.35,0.65989974],[738.24,0.97424855],[737.94,0.97424855]],[[741.77,0.66368489],[742.29,2.04390487],[742.52,0.67997454],[742.73,2.04390487],[743.13,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357041829,[[738.46,0.62641662],[738.44,2.08290384],[738.35,0.65989974],[738.27,0.97424855],[737.99,0.77651055]],[[741.77,0.65974549],[742.41,2.04390487],[742.52,0.67997454],[742.77,2.04390487],[743.14,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357042024,[[738.48,0.62641662],[738.47,2.08290384],[738.35,0.65989974],[738.3,0.97424855],[738.01,1.7507591]],[[742.41,2.04390487],[742.52,0.67997454],[742.77,2.04390487],[743.17,2.04390487],[743.93,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357042225,[[738.5,0.62641662],[738.49,2.08290384],[738.29,0.97424855],[738.01,0.77651055],[738.0,0.97424855]],[[742.52,0.67997454],[743.17,2.04390487],[743.93,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357042226,[[738.5,0.62641662],[738.49,2.08290384],[738.29,0.97424855],[738.01,0.77651055],[738.0,0.97424855]],[[742.5,2.04390487],[742.52,0.67997454],[742.86,2.04390487],[743.17,2.04390487],[743.93,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357042529,[[738.5,0.62641662],[738.29,0.97424855]],[[743.93,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357042530,[[738.51,2.08290384],[738.5,0.62641662],[738.35,0.97424855],[738.29,0.67170402],[738.12,0.97424855]],[[742.1,2.04390487],[742.39,2.04390487],[743.25,2.04390487],[743.63,2.04390487],[744.01,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357042729,[[738.29,0.67170402]],[[742.1,2.04390487],[742.39,2.04390487],[743.25,2.04390487],[743.63,2.04390487],[744.01,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357042730,[[738.52,2.08290384],[738.47,0.62641662],[738.3,0.97424855],[738.29,0.67170402],[738.08,0.97424855]],[[742.06,2.04390487],[742.34,2.04390487],[742.66,2.04390487],[742.96,2.04390487],[743.25,0.68258154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043025,[[738.53,2.08290384],[738.46,0.62641662],[738.29,0.97424855],[738.06,0.97424855],[737.99,0.77651055]],[[742.66,2.04390487],[742.96,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043026,[[738.53,2.08290384],[738.46,0.62641662],[738.29,0.97424855],[738.06,0.97424855],[737.99,0.77651055]],[[742.04,2.04390487],[742.33,2.04390487],[742.66,2.04390487],[742.96,2.04390487],[743.56,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043230,[[737.99,0.77651055]],[[742.04,2.04390487],[742.33,2.04390487],[742.66,2.04390487],[742.96,2.04390487],[743.56,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043231,[[738.55,0.62641662],[738.54,2.08290384],[738.35,0.97424855],[738.3,0.67818999],[738.14,0.97424855]],[[742.03,2.04390487],[742.29,2.04390487],[742.34,0.66987983],[742.58,2.04390487],[742.86,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043431,[[738.56,2.08290384],[738.53,0.62641662],[738.3,0.67818999],[738.28,0.97424855],[738.04,0.77651055]],[[742.34,0.66987983],[742.44,2.04390487],[742.81,2.04390487],[743.16,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043432,[[738.56,2.08290384],[738.53,0.62641662],[738.3,0.67818999],[738.28,0.97424855],[738.04,0.77651055]],[[742.34,0.66987983],[742.44,2.04390487],[742.81,2.04390487],[743.16,2.04390487],[743.52,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043632,[[738.57,2.69045462],[738.36,0.97424855],[738.3,0.67818999],[738.09,0.97424855],[738.06,0.77651055]],[[742.45,2.04390487],[742.79,2.04390487],[743.16,2.04390487],[743.51,2.04390487],[743.87,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043826,[[738.09,0.97424855]],[[742.45,2.04390487],[742.79,2.04390487],[743.16,2.04390487],[743.51,2.04390487],[743.87,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357043827,[[738.58,2.06963237],[738.56,0.62082225],[738.35,0.97424855],[738.09,0.97424855],[738.07,0.77651055]],[[742.45,2.71473058],[742.78,2.04390487],[743.16,2.04390487],[743.51,2.04390487],[743.87,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357044031,[[738.66,0.62082225],[738.59,2.06963237],[738.58,0.69170244],[738.45,0.97424855],[738.19,0.97424855]],[[742.45,0.67082571],[742.5,2.04390487],[742.83,2.04390487],[743.19,2.04390487],[743.54,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357044235,[[738.19,0.97424855]],[[742.45,0.67082571],[742.5,2.04390487],[742.83,2.04390487],[743.19,2.04390487],[743.54,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357044236,[[738.67,2.06963237],[738.62,0.62082225],[738.42,0.97424855],[738.16,0.97424855],[738.13,0.77651055]],[[742.58,2.04390487],[742.9,2.04390487],[743.19,2.04390487],[743.54,2.04390487],[746.39,5.83353699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357044436,[[738.13,0.77651055]],[[742.58,2.04390487],[742.9,2.04390487],[743.19,2.04390487],[743.54,2.04390487],[746.39,5.83353699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357044437,[[738.68,2.06963237],[738.56,0.62082225],[738.28,0.97424855],[738.05,0.77651055],[737.98,0.97424855]],[[742.58,0.68521647],[742.76,2.04390487],[743.14,2.04390487],[743.57,2.04390487],[743.97,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357044638,[[737.98,0.97424855]],[[742.58,0.68521647],[742.76,2.04390487],[743.14,2.04390487],[743.57,2.04390487],[743.97,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357044639,[[738.69,2.06963237],[738.67,0.66724491],[738.57,0.62082225],[738.31,0.97424855],[738.06,0.77651055]],[[742.78,2.04390487],[743.17,2.04390487],[743.59,2.04390487],[744.0,2.04390487],[744.81,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357044828,[[738.7,0.89917911],[738.2,0.97424855],[738.06,0.77651055],[737.84,1.66426194],[737.68,0.97424855]],[[743.07,2.04390487],[743.52,2.04390487],[743.6,2.04390487],[744.0,2.04390487],[744.81,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357045029,[[738.71,2.06793731],[738.52,0.62031052],[738.23,0.97424855],[738.0,0.77651055],[737.87,0.97424855]],[[743.1,2.04390487],[743.55,2.04390487],[744.05,2.04390487],[744.52,2.04390487],[744.81,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357045230,[[738.72,2.06793731],[738.52,0.68508506],[738.48,0.62031052],[738.15,0.97424855],[737.96,0.77651055]],[[743.11,2.04390487],[743.56,2.04390487],[744.05,2.04390487],[744.52,2.04390487],[744.81,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357045433,[[738.73,1.1687582],[738.52,0.68508506],[738.49,0.62031052],[738.18,0.97424855],[737.98,0.77651055]],[[742.88,2.04390487],[743.11,0.6759641],[743.29,2.04390487],[743.55,0.66630265],[743.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357045634,[[738.52,0.68508506]],[[742.88,2.04390487],[743.11,0.6759641],[743.29,2.04390487],[743.55,0.66630265],[743.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357045635,[[738.74,2.06771136],[738.59,0.62031052],[738.52,0.68508506],[738.37,0.97424855],[738.16,0.97424855]],[[742.25,2.04390487],[742.51,2.04390487],[743.11,0.6759641],[743.55,0.66630265],[743.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357045933,[[738.75,1.1687582],[738.56,0.62031052],[738.52,0.68508506],[738.34,0.97424855],[738.13,0.97424855]],[[742.21,2.04390487],[742.44,2.04390487],[742.77,2.04390487],[743.05,2.04390487],[743.39,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357046128,[[738.76,0.44949253],[738.53,0.62031052],[738.29,0.97424855],[738.09,0.97424855],[738.04,0.77651055]],[[742.17,2.04390487],[742.42,2.04390487],[742.77,2.04390487],[743.05,2.04390487],[743.39,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357046432,[[738.77,0.44949253],[738.54,0.89885958],[738.52,0.62031052],[738.29,0.97424855],[738.08,0.97424855]],[[742.17,2.04390487],[742.21,0.67630192],[742.42,2.04390487],[742.71,2.04390487],[742.96,0.67603166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357046632,[[738.78,0.44949253],[738.55,0.89885958],[738.54,1.29897713],[738.3,0.97424855],[738.09,0.97424855]],[[742.21,0.67630192],[742.96,0.67603166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357046633,[[738.78,0.44949253],[738.55,0.89885958],[738.54,1.29897713],[738.3,0.97424855],[738.09,0.97424855]],[[742.21,2.72020679],[742.48,2.04390487],[742.78,2.04390487],[742.96,0.67603166],[743.06,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357046837,[[738.54,0.67866661],[738.27,0.97424855],[738.06,0.97424855],[737.96,0.97424855],[737.78,1.16909826]],[[742.19,2.04390487],[742.21,0.67630192],[742.45,2.04390487],[742.78,2.04390487],[742.96,0.67603166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357047037,[[738.55,1.16862035],[738.27,0.97424855],[738.14,0.62014636],[737.96,0.97424855],[737.86,0.97424855]],[[742.09,2.04390487],[742.36,2.04390487],[742.65,2.04390487],[742.93,2.04390487],[742.96,0.67603166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357047234,[[738.56,1.16862035],[738.55,0.68062592],[738.14,0.62014636],[737.77,0.97424855],[737.56,1.9890908]],[[742.09,0.67204547],[742.65,2.04390487],[742.84,0.68657144],[742.93,2.04390487],[742.96,0.67603166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357047439,[[738.57,0.44936187],[738.26,0.62014636],[737.99,0.97424855],[737.75,0.77327082],[737.72,0.97424855]],[[742.3,2.04390487],[742.64,2.04390487],[742.65,2.04390487],[742.84,0.68657144],[742.93,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357047734,[[738.38,0.66076251],[738.3,0.62014636],[738.27,0.89961433],[738.08,0.97424855],[737.88,0.97424855]],[[742.3,2.04390487],[742.84,0.68657144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357047735,[[738.38,0.66076251],[738.3,0.62014636],[738.27,0.89961433],[738.08,0.97424855],[737.88,0.97424855]],[[741.86,2.04390487],[742.1,2.04390487],[742.3,0.6893415],[742.84,0.68657144],[743.03,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357048036,[[738.39,2.06928251],[738.33,0.62014636],[738.09,0.97424855],[737.9,0.97424855],[737.83,0.77327082]],[[741.88,2.04390487],[742.12,2.04390487],[742.39,2.04390487],[742.65,2.04390487],[743.16,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357048239,[[738.4,2.06928251],[738.33,0.66127353],[738.3,0.62014636],[738.06,0.97424855],[737.87,0.97424855]],[[741.83,2.04390487],[741.88,0.66080032],[742.07,2.04390487],[742.39,2.04390487],[742.63,0.66762803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357048540,[[738.41,1.16966818],[738.33,0.66127353],[738.26,0.62014636],[738.01,0.97424855],[737.82,0.97424855]],[[741.78,2.04390487],[741.88,0.66080032],[742.02,2.04390487],[742.3,2.04390487],[742.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357048733,[[738.42,1.16966818],[738.23,0.62014636],[737.95,0.97424855],[737.74,1.74751937],[737.65,0.97424855]],[[741.84,2.04390487],[742.01,2.04390487],[742.3,2.04390487],[742.56,2.04390487],[745.88,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357048938,[[738.23,0.62014636],[737.95,0.97424855],[737.74,1.74751937],[737.65,0.97424855]],[[741.84,2.04390487],[742.01,2.04390487],[742.3,2.04390487],[742.56,2.04390487],[745.88,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357048939,[[738.43,0.4498425],[738.38,0.68621832],[738.17,0.62014636],[737.91,0.97424855],[737.7,0.97424855]],[[741.8,2.04390487],[741.84,0.66147633],[742.06,2.04390487],[742.35,2.04390487],[742.59,0.68371708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357049131,[[738.44,0.4498425],[738.17,0.62014636],[737.92,0.97424855],[737.72,0.97424855],[737.68,0.77327082]],[[742.35,2.04390487],[742.59,0.68371708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357049132,[[738.44,0.4498425],[738.17,0.62014636],[737.92,0.97424855],[737.72,0.97424855],[737.68,0.77327082]],[[741.78,2.04390487],[742.04,2.04390487],[742.35,2.04390487],[742.59,0.68371708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357049332,[[738.45,0.45075959],[738.18,0.90168531],[738.08,0.62014636],[737.77,0.97424855],[737.61,0.77327082]],[[742.1,2.04390487],[742.38,2.04390487],[742.59,0.68371708],[742.81,2.04390487],[743.17,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357049537,[[738.38,0.67425293],[738.19,0.90168531],[738.07,0.62014636],[737.76,0.97424855],[737.6,0.77327082]],[[742.1,2.04390487],[742.38,2.04390487],[742.59,0.68371708],[742.81,2.04390487],[743.17,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357049538,[[738.38,0.67425293],[738.19,0.90168531],[738.07,0.62014636],[737.76,0.97424855],[737.6,0.77327082]],[[742.04,2.04390487],[742.1,0.66810123],[742.38,2.04390487],[742.59,0.68371708],[742.81,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357049735,[[737.76,0.97424855],[737.6,0.77327082]],[[742.04,2.04390487],[742.1,0.66810123],[742.38,2.04390487],[742.59,0.68371708],[742.81,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357049736,[[738.39,0.45078902],[738.03,0.62014636],[737.7,0.97424855],[737.51,0.77327082],[737.38,0.97424855]],[[742.04,2.04390487],[742.38,2.04390487],[742.59,0.68371708],[743.16,2.04390487],[743.58,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357049934,[[738.4,0.45068922],[738.07,0.62200527],[738.04,0.90157301],[737.81,0.97424855],[737.57,0.77327082]],[[742.01,2.04390487],[742.04,0.68290587],[742.34,2.04390487],[742.59,0.68371708],[743.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050135,[[738.41,0.45068922],[738.32,0.66451838],[738.08,1.52357828],[737.79,0.97424855],[737.6,0.77327082]],[[741.96,2.04390487],[742.28,2.04390487],[742.59,0.68371708],[743.2,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050136,[[738.41,0.45068922],[738.32,0.66451838],[738.08,1.52357828],[737.79,0.97424855],[737.6,0.77327082]],[[741.96,2.04390487],[742.28,2.04390487],[742.59,0.68371708],[743.2,2.04390487],[744.02,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050337,[[738.32,0.66451838],[738.08,1.52357828],[737.79,0.97424855],[737.6,0.77327082]],[[741.96,2.04390487],[742.28,2.04390487],[742.59,0.68371708],[743.2,2.04390487],[744.02,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050338,[[738.42,0.45068922],[738.08,0.62200527],[737.78,0.97424855],[737.62,0.77327082],[737.52,0.97424855]],[[741.95,2.04390487],[741.96,0.68277066],[742.27,2.04390487],[742.59,0.68371708],[742.63,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050532,[[737.52,0.97424855]],[[741.95,2.04390487],[741.96,0.68277066],[742.27,2.04390487],[742.59,0.68371708],[742.63,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050533,[[738.43,1.13258107],[738.09,0.90211356],[738.07,0.62200527],[737.75,0.97424855],[737.6,0.77327082]],[[741.96,2.72667553],[742.29,2.04390487],[742.59,0.68371708],[742.68,2.04390487],[743.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050736,[[737.75,0.97424855],[737.6,0.77327082]],[[741.96,2.72667553],[742.29,2.04390487],[742.59,0.68371708],[742.68,2.04390487],[743.02,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050737,[[738.44,0.4509391],[738.08,0.62200527],[737.78,0.97424855],[737.62,0.77327082],[737.52,0.97424855]],[[741.96,0.68277066],[741.99,2.04390487],[742.32,2.04390487],[742.59,0.68371708],[742.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357050934,[[738.36,0.65911029],[738.14,0.62200527],[738.09,0.90200409],[737.87,0.97424855],[737.69,0.77327082]],[[741.65,2.04390487],[741.89,2.04390487],[742.59,0.68371708],[742.68,2.04390487],[750.35,12.83614296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357051138,[[738.37,0.45098695],[738.13,0.62200527],[737.87,0.97424855],[737.67,0.77327082],[737.66,0.97424855]],[[741.66,2.04390487],[742.68,2.04390487],[750.35,12.83614296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357051139,[[738.37,0.45098695],[738.13,0.62200527],[737.87,0.97424855],[737.67,0.77327082],[737.66,0.97424855]],[[741.66,2.04390487],[741.93,2.04390487],[742.68,2.04390487],[748.58,5.88422292],[750.35,12.83614296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357051437,[[738.38,0.45098695],[738.37,0.65998911],[738.18,0.62200527],[738.14,0.9022995],[737.88,0.97424855]],[[741.66,2.04390487],[748.58,5.88422292],[750.35,12.83614296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357051438,[[738.38,0.45098695],[738.37,0.65998911],[738.18,0.62200527],[738.14,0.9022995],[737.88,0.97424855]],[[741.66,0.67161649],[741.68,2.04390487],[741.94,2.04390487],[742.24,2.04390487],[742.41,0.66816884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357051638,[[738.39,1.1726705],[738.24,0.62200527],[737.98,0.97424855],[737.79,0.77327082],[737.78,0.97424855]],[[741.68,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357051639,[[738.39,1.1726705],[738.24,0.62200527],[737.98,0.97424855],[737.79,0.77327082],[737.78,0.97424855]],[[741.68,2.04390487],[741.92,2.04390487],[742.2,2.04390487],[742.45,2.04390487],[742.71,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357051837,[[738.4,1.1726705],[738.24,0.6702291],[738.22,0.62200527],[737.97,0.97424855],[737.78,0.97424855]],[[741.68,2.7160947],[741.92,2.04390487],[742.2,2.04390487],[742.43,0.68422461],[742.45,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357052036,[[738.41,1.1726705],[738.22,0.62200527],[737.96,0.97424855],[737.78,0.77327082],[737.76,0.97424855]],[[741.66,2.04390487],[741.68,0.67218983],[741.9,2.04390487],[742.17,2.04390487],[742.43,2.72812948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357052234,[[738.42,0.45098695],[738.17,0.62200527],[737.92,0.97424855],[737.73,0.97424855],[737.72,0.77327082]],[[741.6,2.04390487],[741.84,2.04390487],[742.17,2.04390487],[742.43,2.72812948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357052437,[[738.18,0.90188623],[738.17,0.68821366],[738.07,0.62200527],[737.81,0.97424855],[737.64,0.77327082]],[[741.57,2.04390487],[741.82,2.04390487],[741.84,0.69213511],[742.1,2.04390487],[742.37,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357052638,[[738.19,1.17253721],[738.18,0.90188623],[738.06,0.62200527],[737.79,0.97424855],[737.6,0.77327082]],[[741.84,0.69213511],[742.1,2.04390487],[742.37,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357052639,[[738.19,1.17253721],[738.18,0.90188623],[738.06,0.62200527],[737.79,0.97424855],[737.6,0.77327082]],[[741.55,2.04390487],[741.8,2.04390487],[741.84,0.69213511],[742.1,2.04390487],[742.37,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357052838,[[738.2,1.17253721],[738.18,0.69118855],[738.05,0.62200527],[737.77,0.97424855],[737.6,0.77327082]],[[741.53,2.04390487],[741.78,2.04390487],[741.84,0.69213511],[742.07,2.04390487],[742.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357053037,[[738.18,0.69118855],[737.77,0.97424855]],[[741.53,2.04390487],[741.78,2.04390487],[741.84,0.69213511],[742.07,2.04390487],[742.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357053038,[[738.21,1.17285542],[738.18,0.69118855],[738.03,0.62254107],[737.77,0.97424855],[737.59,0.77327082]],[[741.53,2.04390487],[741.78,2.04390487],[741.84,0.69213511],[742.07,2.04390487],[742.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357053241,[[738.22,1.17285542],[738.18,0.69118855],[738.03,0.62254107],[737.78,0.97424855],[737.59,0.77327082]],[[741.5,2.04390487],[741.76,2.04390487],[741.84,0.69213511],[742.04,2.04390487],[742.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357053437,[[738.03,0.62254107]],[[741.84,0.69213511],[742.04,2.04390487],[742.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357053438,[[738.23,0.45106828],[738.19,0.72178714],[738.03,0.62254107],[737.76,0.97424855],[737.58,0.77623267]],[[741.52,2.04390487],[741.77,2.04390487],[741.84,0.69213511],[742.04,2.04390487],[742.3,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357053643,[[738.24,1.17285542],[738.19,0.68605011],[738.03,0.62254107],[737.77,0.97424855],[737.58,0.77623267]],[[741.65,2.04390487],[741.84,0.69213511],[741.92,2.04390487],[742.23,2.04390487],[742.52,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357053841,[[738.25,1.17285542],[738.06,0.62254107],[737.8,0.97424855],[737.58,0.77623267]],[[741.84,0.69213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357053842,[[738.25,1.17285542],[738.06,0.62254107],[737.8,0.97424855],[737.61,0.77623267],[737.58,0.97424855]],[[741.68,2.04390487],[741.84,0.69213511],[741.95,2.04390487],[742.27,2.04390487],[742.56,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357054142,[[738.26,2.07484322],[738.11,0.62254107],[738.06,0.67989749],[737.84,0.97424855],[737.67,0.77623267]],[[741.69,2.04390487],[741.84,0.69213511],[741.97,2.04390487],[742.31,2.04390487],[742.59,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357054344,[[738.27,1.17285542],[738.1,0.62254107],[738.06,0.67989749],[737.84,0.97424855],[737.65,0.77623267]],[[741.7,2.04390487],[741.84,0.69213511],[741.97,2.04390487],[742.31,2.04390487],[742.59,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357054539,[[738.28,1.17285542],[738.12,0.62254107],[738.06,0.67989749],[737.85,0.97424855],[737.67,0.77623267]],[[741.73,2.04390487],[741.84,0.69213511],[742.01,2.04390487],[742.31,2.04390487],[742.6,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357054740,[[738.29,1.17285542],[738.08,0.62254107],[738.06,0.67989749],[737.81,0.97424855],[737.63,0.77623267]],[[741.84,0.69213511],[742.31,2.04390487],[742.6,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357054741,[[738.29,1.17285542],[738.08,0.62254107],[738.06,0.67989749],[737.81,0.97424855],[737.63,0.77623267]],[[741.69,2.04390487],[741.84,0.69213511],[741.96,2.04390487],[742.31,2.04390487],[742.6,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357055043,[[738.08,0.62254107],[738.06,0.67989749],[737.81,0.97424855],[737.63,0.77623267]],[[741.69,2.04390487],[741.84,0.69213511],[741.96,2.04390487],[742.31,2.04390487],[742.6,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357055044,[[738.3,1.17285542],[738.1,0.62254107],[738.06,0.67989749],[737.83,0.97424855],[737.65,0.77623267]],[[741.71,2.04390487],[741.99,2.04390487],[742.29,2.04390487],[742.58,2.04390487],[746.86,4.77967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357055347,[[738.31,2.0748002],[738.2,0.62254107],[738.06,0.67989749],[737.93,0.97424855],[737.74,0.77623267]],[[741.71,0.68333275],[741.82,2.04390487],[742.1,2.04390487],[742.42,2.04390487],[742.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357055639,[[738.06,0.67989749]],[[741.71,0.68333275],[741.82,2.04390487],[742.1,2.04390487],[742.42,2.04390487],[742.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357055640,[[738.32,2.0748002],[738.17,0.62254107],[738.06,0.67989749],[737.91,0.97424855],[737.72,0.77623267]],[[741.8,2.04390487],[742.08,2.04390487],[742.42,2.04390487],[742.71,2.04390487],[743.29,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357055840,[[737.72,0.77623267]],[[741.8,2.04390487],[742.08,2.04390487],[742.42,2.04390487],[742.71,2.04390487],[743.29,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357055841,[[738.33,2.0748002],[738.19,0.62254107],[737.92,0.97424855],[737.74,0.77623267],[737.7,0.97424855]],[[741.82,2.73264641],[742.1,2.04390487],[742.41,2.04390487],[742.71,2.04390487],[743.29,4.08780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357056039,[[738.34,1.17285542],[738.2,0.90194478],[738.18,0.62254107],[738.17,0.67609849],[737.92,0.97424855]],[[741.81,2.04390487],[741.82,0.68874154],[742.09,2.04390487],[742.41,2.04390487],[742.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357056244,[[738.17,0.67609849]],[[742.71,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357056245,[[738.35,2.0748002],[738.19,0.62254107],[738.17,0.67609849],[737.81,0.97424855],[737.5,0.97424855]],[[742.29,2.04390487],[742.4,2.04390487],[742.68,2.04390487],[743.52,2.04390487],[743.93,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357056440,[[738.36,2.07403297],[738.16,0.62254107],[737.87,0.97424855],[737.69,0.77623267],[737.53,0.97424855]],[[742.51,2.04390487],[742.93,2.04390487],[743.4,2.04390487],[743.85,2.04390487],[744.3,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357056640,[[738.37,2.07403297],[738.18,0.62254107],[738.16,0.69212203],[737.88,0.97424855],[737.7,0.77623267]],[[742.52,2.04390487],[742.94,2.04390487],[743.42,2.04390487],[743.86,2.04390487],[744.31,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357056841,[[738.38,2.07403297],[738.19,0.62254107],[738.16,0.69212203],[737.89,0.97424855],[737.71,0.77623267]],[[742.52,0.69185159],[742.53,2.04390487],[742.95,2.04390487],[743.27,0.68583431],[743.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357057037,[[738.16,0.69212203],[737.89,0.97424855],[737.71,0.77623267]],[[742.52,0.69185159],[742.53,2.04390487],[742.95,2.04390487],[743.27,0.68583431],[743.43,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357057038,[[738.39,2.07403297],[738.3,0.62254107],[737.96,0.97424855],[737.83,0.77623267],[737.66,0.97424855]],[[742.68,2.04390487],[743.11,2.04390487],[743.59,2.04390487],[744.05,2.04390487],[744.5,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357057244,[[737.66,0.97424855]],[[742.68,2.04390487],[743.11,2.04390487],[743.59,2.04390487],[744.05,2.04390487],[744.5,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357057245,[[738.4,2.07403297],[738.33,0.62254107],[738.02,0.97424855],[737.85,0.77623267],[737.68,0.97424855]],[[742.7,2.04390487],[743.13,2.04390487],[743.27,0.67231234],[743.63,2.04390487],[744.08,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357057543,[[738.41,2.07403297],[738.24,0.62254107],[737.99,0.97424855],[737.76,0.77623267],[737.65,0.97424855]],[[742.56,2.04390487],[742.7,0.68745695],[742.99,2.04390487],[743.27,0.67231234],[743.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357057736,[[738.42,2.07403297],[738.25,0.62254107],[738.24,0.690567]],[[743.27,0.67231234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357057737,[[738.42,2.07403297],[738.25,0.62254107],[738.24,0.690567],[738.0,0.97424855],[737.77,0.77623267]],[[742.58,2.04390487],[743.0,2.04390487],[743.27,0.67231234],[743.49,2.04390487],[743.94,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357057937,[[738.43,2.07403297],[738.24,1.31310807],[737.99,0.97424855],[737.76,0.77623267],[737.65,0.97424855]],[[742.56,2.04390487],[742.58,0.6732504],[742.99,2.04390487],[743.27,0.67231234],[743.49,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357058243,[[738.44,1.17285542],[738.24,0.690567],[738.16,0.62254107],[737.93,0.97424855],[737.68,0.77623267]],[[742.49,2.04390487],[742.92,2.04390487],[743.27,0.67231234],[743.47,2.04390487],[743.92,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357058444,[[738.45,1.17285542],[738.15,0.62254107],[737.98,0.97424855],[737.67,0.77623267],[737.63,0.97424855]],[[742.42,2.04390487],[742.85,2.04390487],[743.34,2.04390487],[743.79,2.04390487],[749.14,7.96684329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357058640,[[738.46,0.45106828],[738.15,0.68433271],[738.03,0.62254107],[737.85,0.97424855],[737.58,0.77623267]],[[742.42,0.66966892],[742.43,2.04390487],[742.85,0.68196758],[742.88,2.04390487],[743.34,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357058836,[[738.47,0.45106828],[738.16,0.90173007],[737.97,0.62254107],[737.78,0.97424855],[737.5,0.77623267]],[[742.36,2.04390487],[742.81,2.04390487],[742.85,0.68196758],[743.32,2.04390487],[743.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357059044,[[737.78,0.97424855]],[[742.36,2.04390487],[742.81,2.04390487],[742.85,0.68196758],[743.32,2.04390487],[743.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357059045,[[738.17,0.90173007],[737.96,0.62254107],[737.78,0.97424855],[737.49,0.77623267],[737.41,1.65966246]],[[742.35,2.04390487],[742.8,2.04390487],[742.85,0.68196758],[743.32,2.04390487],[743.8,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357059243,[[737.78,0.97424855],[737.49,0.77623267],[737.41,1.65966246]],[[742.85,0.68196758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357059244,[[737.78,0.97424855],[737.64,0.66473594],[737.49,0.77623267],[737.43,0.97424855],[737.41,0.68541391]],[[742.26,2.04390487],[742.7,2.04390487],[742.85,0.68196758],[743.19,2.04390487],[743.65,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357059445,[[738.18,0.45090912],[737.95,0.62231327],[737.84,0.97424855],[737.79,1.62354534],[737.64,0.66473594]],[[742.19,2.04390487],[742.35,0.68122426],[742.63,2.04390487],[742.85,0.68196758],[743.19,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357059645,[[738.19,1.17244157],[737.96,0.90201289],[737.94,0.62231327],[737.83,0.97424855],[737.48,0.97424855]],[[742.18,2.04390487],[742.62,2.04390487],[743.11,2.04390487],[743.57,2.04390487],[744.04,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357059938,[[738.2,1.17244157],[738.19,0.67196647],[737.89,0.62231327],[737.8,0.97424855],[737.45,1.65783794]],[[742.15,2.04390487],[742.18,0.68656269],[742.59,2.04390487],[742.93,0.68358939],[743.11,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357060243,[[738.21,2.074463],[737.98,0.62231327],[737.89,0.97424855],[737.54,0.97424855],[737.52,0.77623267]],[[742.18,2.04390487],[742.63,2.04390487],[743.12,2.04390487],[744.96,5.88422292],[760.9,4.35249496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357060436,[[738.22,1.17244157],[737.98,0.67311525],[737.97,0.62231327],[737.93,0.97424855],[737.58,0.97424855]],[[742.1,2.04390487],[742.18,0.68926569],[742.54,2.04390487],[742.93,0.67102042],[743.12,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357060640,[[738.23,2.07440051],[738.08,0.62231327],[738.03,0.97424855],[737.7,0.97424855],[737.61,0.77623267]],[[742.07,2.04390487],[742.49,2.04390487],[742.93,0.67102042],[742.95,2.04390487],[743.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357060836,[[737.61,0.77623267]],[[742.07,2.04390487],[742.49,2.04390487],[742.93,0.67102042],[742.95,2.04390487],[743.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357060837,[[738.24,2.07440051],[738.04,0.62231327],[738.02,0.97424855],[737.69,0.97424855],[737.57,0.77623267]],[[742.02,2.04390487],[742.43,2.04390487],[742.93,0.67102042],[742.95,2.04390487],[743.39,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357061039,[[738.25,2.07440051],[738.08,0.66885802],[738.06,0.62231327],[738.04,0.97424855],[737.71,0.97424855]],[[742.04,2.04390487],[742.45,2.04390487],[742.9,2.04390487],[742.93,0.67102042],[743.33,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357061341,[[738.26,2.07440051],[738.07,0.62231327],[738.04,0.97424855],[737.81,0.97424855],[737.66,0.97424855]],[[741.96,2.04390487],[742.04,0.6674126],[742.37,2.04390487],[742.43,0.67167139],[742.83,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357061546,[[738.34,0.97424855],[738.27,2.07440051],[738.23,0.62231327],[738.08,0.97424855],[737.96,0.97424855]],[[741.71,2.04390487],[742.03,2.04390487],[742.4,2.04390487],[742.74,2.04390487],[743.09,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357061842,[[738.38,0.97424855],[738.35,2.07440051],[738.25,0.62231327],[738.14,0.97424855],[738.02,0.97424855]],[[741.63,2.04390487],[741.94,2.04390487],[742.03,0.67768777],[742.42,2.04390487],[742.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357062037,[[738.02,0.97424855]],[[741.63,2.04390487],[741.94,2.04390487],[742.03,0.67768777],[742.42,2.04390487],[742.76,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357062038,[[738.42,0.97424855],[738.39,2.07440051],[738.31,0.62231327],[738.27,0.66044983],[738.18,0.97424855]],[[741.63,2.04390487],[741.93,2.04390487],[742.26,2.04390487],[742.58,2.04390487],[742.9,2.9198641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357062242,[[738.45,0.97424855],[738.27,0.66044983]],[[741.63,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357062243,[[738.45,0.97424855],[738.43,2.07440051],[738.32,0.62231327],[738.27,0.66044983],[738.21,0.97424855]],[[741.63,0.68012136],[741.65,2.04390487],[741.94,2.04390487],[742.27,2.04390487],[742.38,0.67011659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357062439,[[738.55,0.97424855],[738.46,1.35286806],[738.43,0.72153245],[738.34,0.62231327],[738.31,0.97424855]],[[741.59,2.04390487],[741.89,2.04390487],[742.22,2.04390487],[742.38,0.67011659],[742.54,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357062644,[[738.55,0.97424855]],[[741.59,2.04390487],[742.38,0.67011659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357062645,[[738.56,1.17244157],[738.55,0.97424855],[738.36,0.62231327],[738.29,0.97424855],[738.21,0.97424855]],[[741.59,0.68438015],[741.75,2.04390487],[742.07,2.04390487],[742.34,0.669373],[742.38,0.67011659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357062837,[[738.64,0.97424855],[738.57,0.45090912],[738.56,1.62227684],[738.4,1.59656182],[738.28,0.97424855]],[[741.72,2.04390487],[742.03,2.04390487],[742.34,0.669373],[742.37,2.04390487],[742.38,0.67011659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357063043,[[738.65,1.17244157],[738.64,0.97424855],[738.43,0.62231327],[738.4,0.97424855],[738.28,0.97424855]],[[741.72,0.67829617],[741.73,2.04390487],[742.03,2.04390487],[742.34,0.669373],[742.38,2.71402146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357063245,[[738.68,0.97424855],[738.66,1.17244157],[738.64,0.67586257],[738.48,0.62231327],[738.43,0.97424855]],[[741.8,2.04390487],[742.11,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.46,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357063444,[[738.43,0.97424855]],[[741.8,2.04390487],[742.11,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.46,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357063445,[[738.79,0.97424855],[738.69,2.07267809],[738.54,1.59656182],[738.42,0.97424855],[738.21,1.16909826]],[[741.8,2.04390487],[742.12,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357063642,[[738.8,0.45090912],[738.79,1.64902953],[738.54,1.59656182],[738.42,0.97424855],[738.21,1.16909826]],[[741.8,2.73626179],[742.11,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.47,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357063942,[[738.81,0.45090912],[738.79,0.67478098],[738.77,0.97424855],[738.54,0.62231327],[738.52,0.97424855]],[[741.79,2.04390487],[741.8,0.69235692],[742.34,0.669373],[742.38,0.67011659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357063943,[[738.81,0.45090912],[738.79,0.67478098],[738.77,0.97424855],[738.54,0.62231327],[738.52,0.97424855]],[[741.79,2.04390487],[741.8,0.69235692],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357064140,[[738.82,0.45090912],[738.77,0.97424855],[738.54,0.62231327],[738.52,0.97424855],[736.24,1.53712329]],[[741.79,2.04390487],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[745.46,5.88422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357064445,[[738.83,0.45090912],[738.77,1.66473487],[738.53,0.62231327],[738.52,0.97424855],[738.08,0.77450688]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.82,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357064645,[[738.84,0.45090912],[738.77,1.66473487],[738.52,1.59656182],[738.06,2.76359768]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357064840,[[738.85,0.45090912],[738.77,1.66473487],[738.55,0.62231327],[738.52,0.97424855],[738.09,0.77450688]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357065036,[[738.86,0.45090912],[738.77,1.66473487],[738.53,0.62231327],[738.52,0.97424855]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357065037,[[738.86,0.45090912],[738.77,1.66473487],[738.53,0.62231327],[738.52,0.97424855],[738.07,0.77450688]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357065242,[[738.77,1.66473487],[738.54,0.62231327],[738.52,0.97424855],[738.1,0.77450688],[731.35,7.68659972]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357065444,[[738.77,1.66473487],[738.52,0.97424855],[731.35,7.68659972]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357065640,[[738.78,1.17140099],[738.77,0.97424855],[738.57,0.62171652],[738.52,0.97424855],[738.1,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357065848,[[738.77,1.65081705],[738.52,0.97424855],[738.48,0.62171652],[738.04,0.7752546],[731.24,1.29513028]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357066148,[[738.78,0.45072265],[738.77,0.97424855],[738.52,0.97424855],[738.48,0.62171652],[738.04,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357066349,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.46,0.62171652],[738.03,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357066545,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.45,0.62171652],[738.03,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357066744,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.45,0.62171652],[738.02,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357066940,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.43,0.62171652],[738.0,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357067145,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.45,0.62171652],[738.03,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357067448,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.44,0.62171652],[738.02,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357067650,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.44,0.62171652],[738.01,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357067849,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.43,0.62171652],[738.01,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357068044,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357068045,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.41,1.59596507],[737.99,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357068347,[[738.77,0.97424855],[738.73,0.68143298],[738.52,0.97424855],[738.41,0.97424855],[738.39,0.62171652]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357068549,[[738.77,0.97424855],[738.52,0.97424855],[738.41,1.59596507],[738.0,0.7752546],[730.65,4.65152765]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357068746,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.31,0.62378075],[737.84,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357068949,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.23,0.62378075],[737.82,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357069247,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.28,0.77158484],[738.24,0.62378075]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357069742,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.28,1.39536559],[737.86,2.7643454]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357069947,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.4,0.62378075],[738.28,0.77158484]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357070143,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.38,0.62378075],[738.28,0.77158484]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357070349,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.34,0.62378075],[738.28,0.77158484]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357070543,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.31,0.62378075],[738.28,0.77158484]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357070742,[[738.77,0.97424855],[738.68,0.67812865],[738.52,0.97424855],[738.41,0.97424855],[738.33,0.62378075]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357070946,[[738.77,0.97424855],[738.52,0.97424855],[738.41,0.97424855],[738.37,0.62378075],[737.98,0.7752546]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357071146,[[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855],[738.36,0.62378075]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357071341,[[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855],[738.35,0.62378075]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357071545,[[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357071546,[[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855],[738.34,0.62378075]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357071749,[[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855],[731.41,0.01367222]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357071950,[[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855],[738.35,0.62257314]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357072149,[[738.78,0.45104855],[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357072344,[[738.79,0.45101843],[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357072543,[[738.8,0.45101843],[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357072749,[[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.41,0.97424855]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357072750,[[738.81,0.450937],[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.42,0.62257314]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357072953,[[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.39,0.62257314],[737.99,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357073152,[[738.78,0.4510055],[738.77,0.97424855],[738.73,0.65987294],[738.52,0.97424855],[738.39,0.62257314]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357073351,[[738.77,0.97424855],[738.52,0.97424855],[738.35,0.62257314],[737.96,0.77754203],[729.67,1.29439283]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357073550,[[738.77,0.97424855],[738.67,0.66615873],[738.52,0.97424855],[738.34,0.62257314],[737.95,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357073752,[[738.77,0.97424855],[738.52,0.97424855],[738.33,0.62257314],[737.95,0.77754203],[728.6,5.69553782]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357074252,[[738.77,0.97424855],[738.52,0.97424855],[738.29,0.62257314],[737.91,0.77754203],[728.6,5.69553782]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357074659,[[738.77,0.97424855],[738.52,0.97424855],[738.29,0.62257314],[737.91,0.77754203],[730.64,3.77383786]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357074951,[[738.77,0.97424855],[738.52,0.97424855],[738.26,0.62257314],[737.89,0.77754203],[730.98,1.29439283]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357075156,[[738.77,0.97424855],[738.52,0.97424855],[738.26,0.62257314],[737.88,0.77754203],[730.98,1.29439283]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357075358,[[738.77,0.97424855],[738.52,0.97424855],[738.26,0.62257314],[737.9,0.77754203],[730.98,1.29439283]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357075555,[[738.77,0.97424855],[738.66,0.68472621],[738.52,0.97424855],[738.31,0.62257314],[737.95,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357075755,[[738.77,0.97424855],[738.52,0.97424855],[738.31,0.62257314],[737.95,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357075756,[[738.77,0.97424855],[738.52,0.97424855],[738.29,0.62257314],[737.92,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357075950,[[738.77,0.97424855],[738.52,0.97424855],[738.28,1.39415798],[737.91,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357076256,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.24,0.62257314],[737.88,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357076453,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.1,0.62257314],[737.72,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357076658,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.03,0.62257314],[737.65,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357076860,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.05,0.62257314],[737.67,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357077360,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.08,0.62257314],[737.71,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357077556,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.08,0.62257314],[737.7,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357077857,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.15,0.62257314],[737.79,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357078057,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.17,0.62257314],[737.81,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357078357,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.18,0.62403427],[737.83,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357078556,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.19,1.79313253],[737.84,0.77754203]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357078757,[[738.77,0.97424855],[738.52,0.97424855],[738.28,0.77158484],[738.19,1.16909826],[738.07,0.62403427]],[[741.79,2.70648798],[742.1,2.04390487],[742.34,0.669373],[742.38,0.67011659],[742.41,2.04390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357079060,[[738.34,0.9819475],[738.28,0.77158484],[738.12,0.9819475],[738.11,0.62403427],[738.02,0.9819475]],[[740.96,2.05571986],[741.24,2.05571986],[741.79,0.66258311],[742.34,0.669373],[742.38,0.67011659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357079357,[[738.34,0.9819475],[738.28,0.77158484],[738.12,0.9819475],[738.02,1.60598177],[737.66,0.77754203]],[[740.96,2.05571986],[741.24,2.05571986],[741.77,2.05643543],[741.79,0.66258311],[744.09,5.87565208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357079559,[[738.34,0.9819475],[738.28,0.77158484],[738.12,0.9819475],[738.02,0.9819475],[737.98,0.62403427]],[[740.96,2.05571986],[741.24,2.05571986],[741.77,2.05643543],[741.79,0.66258311],[744.09,5.87565208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357079757,[[738.34,0.9819475],[738.28,0.77158484],[738.12,0.9819475],[738.02,0.9819475],[737.97,0.62403427]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357080257,[[738.34,0.9819475],[738.28,0.77158484],[738.12,0.9819475],[738.02,0.9819475]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357080258,[[738.34,0.9819475],[738.28,0.77158484],[738.12,0.9819475],[738.02,0.9819475],[737.88,0.62403427]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357080454,[[738.34,0.9819475],[738.28,0.77158484],[738.18,0.66295458],[738.12,0.9819475],[738.02,0.9819475]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357080954,[[738.34,0.9819475],[738.12,0.9819475],[738.07,0.6795775],[737.77,0.62403427],[737.44,0.77754203]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357081158,[[738.34,0.9819475],[738.12,0.9819475],[737.73,0.62403427],[737.37,0.77754203],[736.21,3.84191942]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357081353,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.69,0.62403427],[737.34,0.78125597]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357081559,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.68,0.62403427],[737.34,0.78125597]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357081757,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357081758,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[690.12,16.6884975]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357081958,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.68,0.62557281],[737.32,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357082159,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.68,0.62557281],[737.34,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357082360,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.73,0.62557281],[737.41,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357082560,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.74,0.62557281],[737.41,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357082863,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.78,0.62557281],[737.45,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357083253,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.78,0.62557281],[737.47,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357083454,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.75,0.62557281],[737.45,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357083658,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.77,0.62557281],[737.46,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357083860,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.79,0.62557281],[737.48,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357084057,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.75,0.62557281],[737.45,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357084259,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.77,0.62557281],[737.46,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357084459,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.39,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357084662,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.69,0.62688346],[737.4,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357085064,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.7,0.62688346],[737.4,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357085258,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.66,0.62688346],[737.39,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357085461,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.65,0.62688346],[737.37,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357085761,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.64,0.62688346],[737.37,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357085961,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.63,0.62688346],[737.36,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357086161,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.61,0.62688346],[737.35,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357086361,[[738.34,0.9819475],[738.12,0.9819475],[738.08,0.6697707],[737.55,0.62688346],[737.29,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357086561,[[738.34,0.9819475],[738.12,0.9819475],[737.52,0.62688346],[737.26,2.78607357]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357086758,[[738.34,0.9819475],[738.13,0.66880572],[738.12,0.9819475],[737.52,0.62688346],[737.26,2.78607357]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357086962,[[738.34,0.9819475],[738.12,0.9819475],[737.51,0.62688346],[737.26,2.00480949],[737.25,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357087167,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.5,0.62688346],[737.26,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357087461,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.52,0.62688346],[737.43,0.78126408]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357087765,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.43,0.78445174],[730.85,2.97336247]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357087965,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.66,0.62814075],[737.43,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357088165,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.65,0.62814075],[737.43,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357088366,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.65,0.62814075],[737.42,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357088659,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.77,0.62814075],[737.49,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357088865,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.74,0.62814075],[737.51,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357089063,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.73,0.62814075],[737.52,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357089262,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.68,0.62814075],[737.47,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357089463,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.68,0.62814075],[737.46,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357089862,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.66,0.62814075],[737.44,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357090058,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.65,0.62814075],[737.44,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357090364,[[738.34,0.9819475],[738.12,0.9819475],[738.1,0.67966915],[737.65,0.62814075],[737.43,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357090561,[[738.34,0.9819475],[738.12,0.9819475],[737.6,0.62814075],[737.39,0.78445174],[730.87,2.97336247]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357090765,[[738.34,0.9819475],[738.12,0.9819475],[738.01,0.67321107],[737.56,0.62814075],[737.35,0.78445174]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357090963,[[738.34,0.9819475],[738.12,0.9819475]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357090964,[[738.34,0.9819475],[738.12,0.9819475],[737.55,0.62814075],[737.34,0.78547781],[729.9,1.3002365]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357091266,[[738.34,0.9819475],[738.12,0.9819475],[737.4,0.62814075],[730.89,1.35306954],[729.9,1.3002365]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357091460,[[738.34,0.9819475],[738.12,0.9819475],[737.4,0.62814075],[737.18,0.78595529],[730.89,1.35306954]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357091667,[[738.34,0.9819475],[738.12,0.9819475],[737.39,0.62814075],[737.18,0.78595529],[730.89,4.32643201]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357091865,[[738.34,0.9819475],[738.12,0.9819475],[737.29,0.62814075],[737.04,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357092066,[[738.34,0.9819475],[738.12,0.9819475],[737.06,0.62814075],[736.81,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357092261,[[738.34,0.9819475],[738.12,0.9819475],[737.11,0.62814075],[736.84,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357092460,[[738.34,0.9819475],[738.12,0.9819475],[737.1,0.62814075],[736.84,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357092663,[[738.34,0.9819475],[738.12,0.9819475],[737.13,0.62814075],[736.87,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357092863,[[738.34,0.9819475],[738.12,0.9819475],[737.11,0.62814075],[736.85,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357093061,[[738.34,0.9819475],[738.12,0.9819475],[737.13,0.62814075],[736.86,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357093264,[[738.34,0.9819475],[738.12,0.9819475],[737.15,0.62814075],[736.87,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357093465,[[738.34,0.9819475],[738.12,0.9819475],[737.22,0.62814075],[736.94,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357093663,[[738.34,0.9819475],[738.12,0.9819475],[737.3,0.62814075],[737.03,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357093865,[[738.34,0.9819475],[738.12,0.9819475],[737.33,0.62814075],[737.07,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357094061,[[738.34,0.9819475],[738.12,0.9819475],[737.98,0.6679692],[737.2,0.78595529],[730.9,4.09073213]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357094267,[[738.34,0.9819475],[738.12,0.9819475],[737.44,0.6289591],[737.18,0.78595529],[731.2,1.30024082]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357094462,[[738.34,0.9819475],[738.12,0.9819475],[738.01,0.665398],[737.48,0.6289591],[737.22,0.78595529]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357094662,[[738.34,0.9819475],[738.12,0.9819475],[737.51,0.6289591],[737.23,0.78595529]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357094870,[[738.34,0.9819475],[738.12,0.9819475],[738.02,0.66993142],[737.54,2.63376859],[737.26,2.79076478]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357095065,[[738.34,0.9819475],[738.12,0.9819475],[738.02,0.66993142],[737.55,0.6289591],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357095262,[[738.34,0.9819475],[738.12,0.9819475],[738.02,0.66993142],[737.54,2.63376859],[737.27,0.78595529]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357095465,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.53,1.31631364],[737.25,0.78595529]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357095662,[[738.34,0.9819475],[738.12,0.9819475],[738.01,0.66918713],[737.54,2.63376859],[737.53,0.68735454]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357095867,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.53,1.31631364],[737.26,2.79076478]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357096063,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.69313984],[737.54,2.63376859],[737.53,0.68735454]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357096267,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.69313984],[737.57,0.6289591],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357096467,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.69313984],[737.56,0.6289591],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357096763,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.67838407],[737.65,0.6289591],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357096965,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.67838407],[737.64,0.6289591],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357097169,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.67838407],[737.63,0.6289591],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357097369,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.67838407],[737.67,0.6283464],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357097567,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.67838407],[737.69,0.6283464],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357097770,[[738.34,0.9819475],[738.12,0.9819475],[738.0,0.67838407],[737.66,0.6283464],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357097973,[[738.34,0.9819475],[738.12,0.9819475],[737.66,0.6283464],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357098172,[[738.34,0.9819475],[738.12,0.9819475],[737.59,1.3012382],[737.54,2.00480949],[737.3,0.78471566]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357098372,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357098568,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.63340423],[737.24,0.78501996]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357098771,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.52,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357099067,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.51,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357099273,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.46,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357099472,[[738.34,0.9819475],[738.12,0.9819475],[737.96,0.67743718],[737.59,0.6728918],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357099672,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.63340423],[737.23,0.78501996]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357099872,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.12,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357100172,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.16,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357100367,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.17,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357100771,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.19,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357100967,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.28,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357101672,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.3,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357101872,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.33,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357102070,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.29,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357102271,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.32,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357102567,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.37,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357102774,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.43,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357102973,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.42,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357103165,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.41,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357103370,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.44,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357103570,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.48,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357103771,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.47,0.62859474]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357104076,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[730.26,4.70852622]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357104267,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.42,0.62840471]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357104469,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.32,0.62840471]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357104673,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357104674,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.31,0.62840471]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357104869,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.26,2.6332142]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357105174,[[738.34,0.9819475],[738.12,0.9819475],[737.59,0.6728918],[737.54,2.00480949],[737.28,0.62840471]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357105373,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.29,0.62840471],[736.96,0.78475437]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357105575,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.26,2.6332142],[736.93,0.78475437]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357105874,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.28,0.62840471],[737.26,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357106070,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.26,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357106071,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.26,2.00480949],[736.94,0.78475437]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357106276,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.27,0.62885922],[737.26,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357106477,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.26,2.00480949],[737.24,0.62885922]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357106975,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.26,2.63366871],[736.93,0.78475437]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357107179,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.28,0.62885922],[737.26,2.00480949]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357107479,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.26,2.00480949],[737.2,0.62885922]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357107676,[[738.34,0.9819475],[738.12,0.9819475],[737.54,2.00480949],[737.26,2.00480949],[737.18,0.62885922]],[[740.96,2.71542963],[741.24,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357107881,[[737.19,0.62885922],[736.99,0.9819475],[736.7,0.9819475],[736.58,0.9825693],[736.34,1.17833701]],[[740.78,2.05571986],[740.96,0.65970977],[741.14,2.05571986],[741.54,2.05668243],[741.71,0.6735002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357108082,[[737.54,0.45529294],[737.18,0.62885922],[736.98,0.9819475],[736.83,0.78475437],[736.7,0.9819475]],[[740.79,2.05571986],[741.15,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.91,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357108277,[[737.18,0.62885922],[736.83,0.78475437]],[[740.79,2.05571986],[741.15,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.91,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357108278,[[737.55,0.45529294],[737.19,1.53962582],[737.18,0.67071666],[737.04,0.9819475],[736.83,0.78475437]],[[740.73,2.05571986],[741.09,2.05571986],[741.54,2.05668243],[741.71,0.6735002],[741.91,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357108582,[[737.55,0.66611437],[737.2,0.9107666],[737.11,0.62885922],[736.96,0.9819475],[736.74,0.78475437]],[[740.74,2.05571986],[741.11,2.05571986],[741.54,0.69318669],[741.56,2.05668243],[741.71,0.6735002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357108877,[[736.98,0.62885922],[736.82,0.9819475],[736.61,0.78475437],[736.51,0.9819475],[736.36,0.9825693]],[[740.75,2.05571986],[741.14,2.05571986],[741.54,0.69318669],[741.58,2.05668243],[741.99,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357109082,[[736.99,2.72435895],[736.98,0.68865207],[736.82,0.9819475],[736.62,0.78475437],[736.51,0.9819475]],[[740.75,0.67017522],[740.76,2.05571986],[741.15,2.05571986],[741.5,0.68729846],[741.54,0.69318669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357109281,[[736.86,0.9819475],[736.61,0.78475437],[736.54,0.9819475],[736.4,0.9825693],[736.13,1.17833701]],[[740.71,2.05571986],[741.11,2.05571986],[741.5,0.68729846],[741.54,0.69318669],[742.37,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357109480,[[737.0,1.6398221],[736.98,0.62864322],[736.86,0.9819475],[736.82,0.69095322],[736.6,0.78475437]],[[740.75,0.66834784],[740.79,2.05571986],[741.19,2.05571986],[741.5,0.68729846],[741.54,0.69318669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357109677,[[737.02,0.62864322],[736.87,0.9819475],[736.82,0.69095322],[736.63,0.78475437],[736.41,0.9825693]],[[740.8,2.05571986],[741.2,2.05571986],[741.5,0.68729846],[741.54,0.69318669],[741.64,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357109881,[[737.03,0.91049915],[737.02,0.62864322],[737.01,1.81172917],[736.86,0.9819475],[736.82,0.69095322]],[[740.8,2.05571986],[741.5,0.68729846],[741.54,0.69318669],[741.64,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357109882,[[737.03,0.91049915],[737.02,0.62864322],[737.01,1.81172917],[736.86,0.9819475],[736.82,0.69095322]],[[740.79,2.05571986],[740.8,0.68076986],[741.18,2.05571986],[741.5,0.68729846],[741.54,0.69318669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357110181,[[737.04,1.18347157],[737.03,0.91049915],[737.02,0.62864322],[736.92,0.9819475],[736.82,0.69095322]],[[741.5,0.68729846],[741.54,0.69318669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357110182,[[737.04,1.18347157],[737.03,0.91049915],[737.02,0.62864322],[736.92,0.9819475],[736.82,0.69095322]],[[740.78,2.05571986],[741.17,2.05571986],[741.5,0.68729846],[741.54,0.69318669],[741.61,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357110479,[[737.04,1.18347157],[737.02,0.62864322],[736.82,0.69095322]],[[740.78,2.05571986],[741.17,2.05571986],[741.5,0.68729846],[741.54,0.69318669],[741.61,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357110480,[[737.05,2.09397072],[737.04,0.62828046],[737.02,0.62864322],[736.91,0.9819475],[736.82,0.69095322]],[[740.77,2.05571986],[740.78,0.68767505],[741.21,2.05571986],[741.5,0.68729846],[741.54,0.69318669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357110782,[[737.06,2.09397072],[737.02,1.25692368],[736.9,0.9819475],[736.82,0.69095322],[736.62,0.78475437]],[[741.01,2.05571986],[741.44,2.05571986],[741.5,0.68729846],[741.54,0.69318669],[741.92,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357110979,[[737.19,0.62828046],[737.07,2.09397072],[737.06,0.9819475],[737.02,0.62864322],[736.82,0.69095322]],[[740.9,2.05571986],[741.01,0.68408706],[741.44,2.05571986],[741.5,0.68729846],[741.54,0.69318669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357111183,[[737.19,0.62828046],[737.02,0.62864322],[736.82,0.69095322]],[[740.9,2.05571986],[741.01,0.68408706],[741.44,2.05571986],[741.5,0.68729846],[741.54,0.69318669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357111184,[[737.2,2.09397072],[737.19,0.67400008],[737.16,0.62828046],[737.09,0.9819475],[737.02,0.62864322]],[[740.84,2.05571986],[741.22,2.05571986],[741.5,0.68729846],[741.54,0.69318669],[741.69,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357111481,[[737.21,2.09397072],[737.16,0.62828046],[737.09,0.9819475],[737.02,0.62864322],[736.8,0.9819475]],[[740.84,0.68977368],[740.88,2.05571986],[741.25,2.05571986],[741.5,0.68729846],[741.54,0.69318669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357111677,[[737.22,2.09397072],[737.2,0.66005431],[737.18,0.62828046],[737.1,0.9819475],[737.02,0.62864322]],[[740.89,2.05571986],[741.26,2.05571986],[741.68,2.05668243],[742.08,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357111878,[[737.23,2.09397072],[737.21,0.62828046],[737.12,0.9819475],[737.02,0.62864322],[736.83,0.9819475]],[[740.92,2.05571986],[741.29,2.05571986],[741.63,0.66188216],[741.7,2.05668243],[742.11,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357112082,[[737.25,0.62828046],[737.24,2.09397072],[737.2,0.67548943],[737.18,0.9819475],[737.02,0.62864322]],[[740.84,2.05571986],[740.92,0.69173692],[741.19,2.05571986],[741.59,2.05668243],[741.63,0.66188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357112277,[[737.27,0.62828046],[737.26,2.09397072],[737.23,0.9819475],[737.02,0.62864322],[736.95,0.9819475]],[[740.82,2.05571986],[741.18,2.05571986],[741.57,2.05668243],[741.63,0.66188216],[741.95,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357112478,[[737.28,2.09397072],[737.27,0.68361318],[737.25,0.62828046],[737.22,0.9819475],[737.02,0.62864322]],[[740.81,2.05571986],[740.82,0.66648561],[741.17,2.05571986],[741.57,2.733932],[741.63,0.66188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357112678,[[737.37,0.9819475],[737.33,0.62828046],[737.29,2.09397072],[737.14,0.9819475],[737.04,0.9825693]],[[740.58,2.05571986],[740.87,2.05571986],[741.19,2.05668243],[741.48,2.05643543],[741.57,0.67724957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357112878,[[737.44,0.62828046],[737.43,0.9819475],[737.38,1.63881966],[737.37,0.6646401],[737.29,0.45515106]],[[740.64,2.05571986],[740.87,0.6706626],[740.92,2.05571986],[741.24,2.05668243],[741.54,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357113078,[[737.49,0.62828046],[737.48,0.9819475],[737.45,2.09397072],[737.37,0.6646401],[737.26,0.9819475]],[[740.69,2.05571986],[740.87,0.6706626],[740.98,2.05571986],[741.29,2.05668243],[741.59,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357113283,[[737.63,0.62828046],[737.5,0.45515106],[737.48,0.9819475],[737.45,1.63881966],[737.26,0.9819475]],[[740.69,2.05571986],[740.87,0.6706626],[740.98,2.05571986],[741.29,2.05668243],[741.59,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357113578,[[737.26,0.9819475]],[[740.69,2.05571986],[740.87,0.6706626],[740.98,2.05571986],[741.29,2.05668243],[741.59,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357113579,[[737.74,0.9819475],[737.64,2.72225118],[737.52,0.9819475],[737.42,0.9825693],[737.28,0.78277571]],[[740.77,2.05571986],[740.87,0.6706626],[741.04,2.05571986],[741.34,2.05668243],[741.62,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357113784,[[737.75,2.09397072],[737.73,0.9819475],[737.72,0.62828046],[737.5,0.67215131],[737.45,0.9819475]],[[741.31,2.05571986],[741.68,2.05571986],[742.08,2.05668243],[742.47,2.05643543],[742.86,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357114085,[[737.76,2.09397072],[737.74,0.9819475],[737.73,0.62828046],[737.5,0.67215131],[737.45,0.9819475]],[[741.31,0.66707617],[741.35,2.05571986],[741.72,2.05571986],[742.06,0.6680912],[742.14,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357114276,[[737.77,3.07591822],[737.73,0.62828046],[737.5,0.67215131],[737.47,0.9819475],[737.33,0.9825693]],[[741.32,2.05571986],[741.73,2.05571986],[742.06,0.6680912],[742.15,2.05668243],[751.02,8.90967197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357114481,[[737.79,0.9819475],[737.78,2.09397072],[737.76,0.62828046],[737.5,0.67215131],[737.49,0.9819475]],[[741.32,0.68284293],[741.37,2.05571986],[741.74,2.05571986],[742.06,0.6680912],[742.16,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357114687,[[737.76,0.62828046],[737.5,0.67215131]],[[741.37,2.05571986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357114688,[[737.8,3.07591822],[737.76,0.62828046],[737.5,0.9819475],[737.36,0.9825693],[736.95,2.00480949]],[[741.37,2.05571986],[741.75,2.05571986],[742.17,2.05668243],[743.75,5.87736674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357114914,[[737.82,0.9819475],[737.81,2.09397072],[737.8,0.6756024],[737.78,0.62828046],[737.53,0.9819475]],[[741.37,0.65997098],[741.4,2.05571986],[741.78,2.05571986],[742.12,0.6790535],[742.19,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357115211,[[737.86,0.9819475],[737.83,2.09397072],[737.8,0.6756024],[737.79,0.62828046],[737.56,0.9819475]],[[741.37,0.65997098],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357115212,[[737.86,0.9819475],[737.83,2.09397072],[737.8,0.6756024],[737.79,0.62828046],[737.56,0.9819475]],[[741.37,2.05571986],[741.74,2.05571986],[742.12,0.6790535],[742.2,2.05668243],[742.6,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357115410,[[737.9,0.9819475],[737.87,2.09397072],[737.83,0.62828046],[737.61,0.9819475],[737.47,0.9825693]],[[741.37,0.67479038],[741.43,2.05571986],[741.81,2.05571986],[742.12,0.6790535],[742.22,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357115608,[[737.91,0.9819475],[737.63,0.9819475],[737.5,0.9825693],[737.43,0.78277571],[737.25,1.17833701]],[[741.37,2.05571986],[741.73,2.05571986],[742.12,0.6790535],[742.24,2.05668243],[742.63,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357115815,[[737.99,0.9819475],[737.92,1.63129363],[737.85,0.62529928],[737.72,0.9819475],[737.63,0.67377535]],[[741.32,2.05571986],[741.37,0.68169257],[741.65,2.05571986],[742.03,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357116113,[[738.0,2.08428003],[737.99,0.9819475],[737.92,0.62529928],[737.73,0.9819475],[737.63,0.67377535]],[[741.32,2.05571986],[741.37,0.68169257],[741.66,2.05571986],[742.05,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357116313,[[738.02,0.9819475],[738.01,1.35930423],[738.0,1.39351522],[737.94,0.62529928],[737.75,0.9819475]],[[741.36,2.05571986],[741.37,0.68169257],[741.69,2.05571986],[742.07,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357116614,[[738.04,0.9819475],[738.03,2.08428003],[738.0,0.66853942],[737.99,0.62529928],[737.78,0.9819475]],[[741.32,2.05571986],[741.64,2.05571986],[742.0,2.05668243],[742.12,0.6790535],[742.33,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357116912,[[738.07,0.9819475],[738.05,2.08428003],[738.01,0.62529928],[737.82,0.9819475],[737.71,0.9825693]],[[741.31,2.05571986],[741.63,2.05571986],[741.64,0.67929178],[741.98,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357117116,[[738.08,2.08428003],[738.06,0.9819475],[738.01,0.68476939],[738.0,0.62529928],[737.81,0.9819475]],[[741.31,2.05571986],[741.63,2.05571986],[741.64,0.67929178],[741.99,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357117318,[[738.09,2.08428003],[738.06,0.9819475],[738.01,0.68476939],[738.0,0.62529928],[737.81,0.9819475]],[[741.31,2.05571986],[741.62,2.05571986],[741.64,0.67929178],[741.99,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357117514,[[738.1,2.08428003],[738.07,0.9819475],[738.02,0.62529928],[738.01,0.68476939],[737.82,0.9819475]],[[741.32,2.05571986],[741.63,2.05571986],[741.64,0.67929178],[741.99,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357117709,[[738.11,2.08428003],[738.05,0.9819475],[738.01,1.31006867],[737.8,0.9819475],[737.69,0.9825693]],[[741.34,2.05571986],[741.64,0.67929178],[741.65,2.05571986],[742.0,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357117916,[[738.12,2.08428003],[738.04,0.9819475],[738.01,1.31006867],[737.79,0.9819475],[737.67,0.9825693]],[[741.32,2.05571986],[741.64,2.73501164],[742.0,2.05668243],[742.12,0.6790535],[742.99,4.11336487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357118114,[[738.13,2.08428003],[738.06,0.9819475],[738.03,0.62529928],[738.01,0.68476939],[737.8,0.9819475]],[[741.34,2.05571986],[741.64,0.67929178],[741.65,2.05571986],[742.0,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357118320,[[738.14,2.08428003],[738.08,0.9819475],[738.04,0.62529928],[738.01,0.68476939],[737.83,0.9819475]],[[741.35,2.05571986],[741.64,0.67929178],[741.66,2.05571986],[742.02,2.05668243],[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357118520,[[738.15,2.08428003],[738.04,0.9819475],[738.03,0.62529928],[738.01,0.68476939],[737.79,0.9819475]],[[741.37,2.05571986],[741.69,2.05571986],[742.02,2.05668243],[742.12,0.6790535],[743.38,5.87736674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357118717,[[738.01,0.68476939]],[[742.12,0.6790535],[743.38,5.87736674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357118718,[[738.01,0.68476939],[737.99,1.60795544],[737.71,0.9819475],[737.58,0.9825693],[737.34,1.17833701]],[[741.5,2.05571986],[741.64,0.66427906],[741.85,2.05571986],[742.12,0.6790535],[742.25,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357118917,[[738.11,0.9819475],[738.02,0.90736276],[737.89,0.62600794],[737.83,0.9819475],[737.7,0.9825693]],[[741.63,2.05571986],[741.64,0.66427906],[741.98,2.05571986],[742.12,0.6790535],[742.37,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357119120,[[738.16,0.72581166],[738.05,0.62600794],[738.02,0.4531853],[738.01,1.65549116],[737.63,1.45655106]],[[742.12,0.6790535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357119121,[[738.16,0.72581166],[738.05,0.62600794],[738.02,0.4531853],[738.01,1.65549116],[737.63,1.45655106]],[[742.12,0.6790535],[742.32,2.05571986],[742.81,2.05571986],[743.36,6.1700473],[743.87,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357119321,[[738.16,0.72581166],[738.12,2.08453404],[738.07,0.9819475],[738.02,0.4531853],[738.01,0.67354366]],[[743.36,6.1700473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357119322,[[738.16,0.72581166],[738.12,2.08453404],[738.07,0.9819475],[738.02,0.4531853],[738.01,0.67354366]],[[742.26,2.05571986],[742.72,2.05571986],[743.24,2.05668243],[743.36,4.11336487],[743.75,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357119517,[[738.2,0.9819475],[738.16,0.72581166],[738.12,2.08453404],[738.08,0.6253213],[738.02,0.4531853]],[[741.96,2.05571986],[742.26,0.6678575],[742.36,2.05571986],[742.8,2.05668243],[743.01,0.68536333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357119720,[[738.21,1.17813811],[738.16,0.72581166],[738.14,0.9819475],[738.12,0.90639593],[738.08,0.6253213]],[[743.01,0.68536333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357119721,[[738.21,1.17813811],[738.16,0.72581166],[738.14,0.9819475],[738.12,0.90639593],[738.08,0.6253213]],[[742.09,2.05571986],[742.5,2.05571986],[742.95,2.05668243],[743.01,0.68536333],[743.38,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357119916,[[738.23,0.6253213],[738.22,0.45309985],[738.21,0.72503826],[738.17,0.90639593],[738.16,0.72581166]],[[742.08,2.05571986],[742.26,0.68962151],[742.49,2.05571986],[742.94,2.05668243],[743.01,0.68536333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357120121,[[738.27,0.6253213],[738.24,0.90639593],[738.22,1.17813811],[738.18,0.9819475],[738.16,0.72581166]],[[742.1,2.05571986],[742.5,2.05571986],[742.95,2.05668243],[743.01,0.68536333],[746.51,5.87565208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357120334,[[738.24,0.90639593],[738.22,1.17813811],[738.16,0.72581166]],[[742.1,2.05571986],[742.5,2.05571986],[742.95,2.05668243],[743.01,0.68536333],[746.51,5.87565208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357120335,[[738.28,0.72503826],[738.24,0.90639593],[738.23,0.6253213],[738.22,0.45309985],[738.17,0.9819475]],[[742.09,2.05571986],[742.1,0.68522815],[742.48,2.05571986],[742.85,0.65961151],[742.95,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357120619,[[738.32,0.6253213],[738.29,0.72503826],[738.24,0.90639593],[738.22,0.45309985],[738.18,0.9819475]],[[742.1,0.68522815],[742.85,0.65961151],[742.95,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357120620,[[738.32,0.6253213],[738.29,0.72503826],[738.24,0.90639593],[738.22,0.45309985],[738.18,0.9819475]],[[742.1,2.05571986],[742.5,2.05571986],[742.85,0.65961151],[742.95,2.05668243],[748.82,4.78708713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357120923,[[738.32,0.6253213],[738.29,0.72503826]],[[742.1,2.05571986],[742.5,2.05571986],[742.85,0.65961151],[742.95,2.05668243],[748.82,4.78708713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357120924,[[738.33,1.35949578],[738.32,0.6253213],[738.29,0.72503826],[738.19,0.9819475],[737.91,0.78101321]],[[742.1,0.66136886],[742.25,2.05571986],[742.65,2.05571986],[742.85,0.65961151],[743.1,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357121118,[[738.46,0.6253213],[738.35,0.9819475],[738.34,1.35949578],[738.29,0.72503826],[738.06,0.9819475]],[[742.2,2.05571986],[742.56,2.05571986],[742.85,0.65961151],[742.97,2.05668243],[743.35,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357121321,[[738.34,1.88834343],[738.05,0.9819475],[737.92,0.9825693],[737.67,1.17833701],[737.28,2.00480949]],[[742.19,2.05571986],[742.2,0.6610985],[742.55,2.05571986],[742.85,0.65961151],[742.97,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357121518,[[738.46,0.62441991],[738.34,0.90639593],[738.32,0.9819475],[738.02,1.4351328],[737.89,0.9825693]],[[742.38,2.05571986],[742.75,2.05571986],[742.85,0.65961151],[743.16,2.05668243],[743.37,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357121713,[[738.53,0.62441991],[738.47,2.08160876],[738.46,0.66562703],[738.34,0.90639593],[738.32,0.9819475]],[[742.38,2.74709871],[742.75,2.05571986],[742.85,0.65961151],[743.16,2.05668243],[743.55,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357121916,[[738.54,2.08160876],[738.53,0.62441991],[738.46,0.66562703],[738.34,0.90639593],[738.33,0.9819475]],[[742.38,0.69137885],[742.57,2.05571986],[742.85,0.65961151],[742.97,2.05571986],[743.42,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357122123,[[738.56,0.62441991],[738.55,2.08160876],[738.46,0.66562703],[738.34,0.9819475],[738.12,0.77933433]],[[742.59,2.05571986],[742.85,0.65961151],[742.99,2.05571986],[743.44,2.05668243],[743.86,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357122431,[[738.55,2.08160876]],[[742.59,2.05571986],[742.85,0.65961151],[742.99,2.05571986],[743.44,2.05668243],[743.86,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357122432,[[738.59,0.62441991],[738.57,1.35758797],[738.55,0.72402079],[738.36,0.9819475],[738.16,1.50514599]],[[742.63,2.05571986],[742.85,0.65961151],[743.03,2.05571986],[743.48,2.05668243],[743.9,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357122618,[[738.65,0.62441991],[738.6,1.35758797],[738.56,0.6722741],[738.55,0.72402079],[738.36,0.9819475]],[[742.74,2.05571986],[743.1,2.05571986],[743.56,2.05668243],[743.96,2.05643543],[744.37,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357122822,[[738.68,0.62441991],[738.66,1.35758797],[738.55,0.72402079],[738.37,0.9819475],[738.25,0.77933433]],[[742.73,2.05571986],[743.11,2.05571986],[743.53,2.05668243],[743.93,2.05643543],[744.34,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357123016,[[738.68,0.62441991],[738.66,1.35758797]],[[742.73,2.05571986],[743.11,2.05571986],[743.53,2.05668243],[743.93,2.05643543],[744.34,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357123017,[[738.7,0.62441991],[738.69,1.1764848],[738.68,0.67261186],[738.66,0.90512396],[738.39,0.9819475]],[[742.75,2.05571986],[743.12,2.05571986],[743.55,2.05668243],[743.95,2.05643543],[744.36,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357123224,[[738.72,0.62441991],[738.71,2.08160876],[738.39,0.9819475],[738.29,0.77933433],[735.27,4.01150435]],[[742.77,2.05571986],[743.15,2.05571986],[743.58,2.05668243],[743.98,2.05643543],[744.38,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357123423,[[738.73,2.08160876],[738.72,0.6601148],[738.69,0.62441991],[738.35,0.9819475],[738.25,0.77933433]],[[742.72,2.05571986],[742.77,0.67430065],[743.11,2.05571986],[743.52,0.69118856],[743.58,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357123626,[[738.74,2.08160876],[738.7,0.62441991],[738.29,0.9819475],[738.26,0.77933433],[737.98,0.9819475]],[[742.85,2.05571986],[743.23,2.05571986],[743.52,0.69118856],[743.66,2.05668243],[744.06,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357123820,[[738.75,2.08160876],[738.73,0.66788324],[738.7,0.62441991],[738.3,0.9819475],[738.26,0.77933433]],[[742.87,2.05571986],[743.11,0.68693281],[743.25,2.05571986],[743.52,0.69118856],[743.67,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357124024,[[738.76,2.08160876],[738.73,0.66788324],[738.71,0.62441991],[738.31,0.9819475],[738.27,0.77933433]],[[742.87,2.05571986],[743.25,2.05571986],[743.52,0.69118856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357124025,[[738.76,2.08160876],[738.73,0.66788324],[738.71,0.62441991],[738.31,0.9819475],[738.27,0.77933433]],[[742.87,2.05571986],[743.25,2.05571986],[743.52,0.69118856],[743.68,2.05668243],[744.49,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357124216,[[738.77,1.35347373],[738.73,0.66788324],[738.3,0.9819475],[738.28,0.77738796],[737.85,0.9825693]],[[742.87,0.68287971],[742.89,2.05571986],[743.28,2.05571986],[743.52,0.69118856],[743.7,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357124419,[[738.78,2.07530034],[738.73,0.66788324],[738.72,0.62250411],[738.29,0.9819475],[738.28,0.77738796]],[[742.88,2.05571986],[743.27,2.05571986],[743.52,0.69118856],[743.7,2.05668243],[747.33,5.87565208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357124618,[[738.79,2.07530034],[738.74,0.62250411],[738.73,0.66788324],[738.28,0.77738796],[738.23,0.9819475]],[[742.88,2.05571986],[743.52,0.69118856],[747.33,5.87565208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357124619,[[738.79,2.07530034],[738.74,0.62250411],[738.73,0.66788324],[738.28,0.77738796],[738.23,0.9819475]],[[742.88,0.66700507],[743.17,2.05571986],[743.52,0.69118856],[743.58,2.05571986],[744.04,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357124823,[[738.8,2.07530034],[738.74,0.62250411],[738.73,0.66788324],[738.38,0.77738796],[738.33,0.9819475]],[[743.28,2.05571986],[743.52,0.69118856],[743.69,2.05571986],[744.15,2.05668243],[744.59,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357125016,[[738.88,0.62250411],[738.81,2.07530034],[738.73,0.66788324],[738.43,0.77738796],[738.38,0.9819475]],[[743.23,2.05571986],[743.52,0.69118856],[743.63,2.05571986],[744.07,2.05668243],[744.49,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357125220,[[738.73,0.66788324]],[[743.23,2.05571986],[743.52,0.69118856],[743.63,2.05571986],[744.07,2.05668243],[744.49,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357125221,[[738.73,0.66788324],[738.46,0.77738796],[738.39,0.9819475],[738.05,0.9819475],[737.89,0.9825693]],[[743.43,2.05571986],[743.52,0.69118856],[743.85,2.05571986],[744.33,2.05668243],[744.78,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357125423,[[738.91,0.62149111],[738.89,1.3513176],[738.46,0.77738796],[738.41,0.9819475],[738.07,0.9819475]],[[743.45,2.05571986],[743.88,2.05571986],[744.35,2.05668243],[744.8,2.05643543],[745.25,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357125621,[[738.97,0.62149111],[738.92,1.3513176],[738.5,0.77738796],[738.46,0.65903397],[738.35,0.9819475]],[[743.45,0.66437055],[743.63,2.05571986],[744.05,2.05571986],[744.2,0.67389534],[744.53,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357125829,[[738.98,1.97280871],[738.97,0.68416319],[738.89,0.72067672],[738.51,0.77738796],[738.46,0.65903397]],[[743.65,2.05571986],[744.06,2.05571986],[744.2,0.67389534],[744.54,2.05668243],[744.99,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357126023,[[738.99,2.07199432],[738.98,0.62149111],[738.52,0.77738796],[738.46,0.65903397],[738.02,1.4351328]],[[743.64,2.05571986],[743.65,0.66956182],[744.07,2.05571986],[744.2,0.67389534],[744.54,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357126218,[[739.0,2.07199432],[738.98,1.28511147],[738.51,0.77738796],[738.46,0.65903397],[738.32,0.9819475]],[[743.65,0.66956182],[744.07,2.05571986],[744.2,0.67389534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357126219,[[739.0,2.07199432],[738.98,1.28511147],[738.51,0.77738796],[738.46,0.65903397],[738.32,0.9819475]],[[743.65,2.05571986],[744.07,2.05571986],[744.2,0.67389534],[744.55,2.05668243],[745.0,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357126416,[[739.01,2.07199432],[738.99,0.62149111],[738.98,0.66362036],[738.5,0.77738796],[738.46,0.65903397]],[[743.65,2.73338367],[744.07,2.05571986],[744.2,0.67389534],[744.55,2.05668243],[745.0,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357126623,[[739.02,2.07199432],[738.98,1.28511147],[738.51,0.77738796],[738.46,0.65903397],[738.28,0.9819475]],[[743.65,0.67766381],[743.8,2.05571986],[744.2,0.67389534],[744.23,2.05571986],[744.71,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357126824,[[739.03,2.07199432],[739.0,0.62149111],[738.98,0.66362036],[738.51,0.77738796],[738.46,0.65903397]],[[743.8,2.05571986],[744.2,0.67389534],[744.23,2.05571986],[744.71,2.05668243],[745.61,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357127026,[[738.98,0.66362036],[738.46,0.65903397],[738.29,0.9819475],[737.95,0.9819475],[737.79,0.9825693]],[[743.8,2.05571986],[744.2,0.67389534],[744.71,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357127027,[[738.98,0.66362036],[738.46,0.65903397],[738.29,0.9819475],[737.95,0.9819475],[737.79,0.9825693]],[[743.8,0.68556324],[743.81,2.05571986],[744.2,0.67389534],[744.24,2.05571986],[744.71,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357127221,[[739.04,2.06843247],[739.01,0.62041668],[738.52,0.77471532],[738.41,0.9819475],[738.12,0.9819475]],[[743.66,2.05571986],[744.03,2.05571986],[744.45,2.05668243],[744.84,2.05643543],[745.24,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357127527,[[739.22,0.62041668],[739.05,1.61676],[739.04,1.40439344],[738.99,0.4496],[738.72,0.77471532]],[[743.66,0.68779129],[743.87,2.05571986],[744.09,2.05571986],[744.41,0.6719249],[744.5,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357127727,[[739.23,2.06636],[739.22,0.62041668],[739.04,0.68495559],[738.72,0.77471532],[738.43,0.9819475]],[[743.87,2.05571986],[744.24,2.05571986],[744.41,0.6719249],[744.66,2.05668243],[745.05,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357128024,[[739.24,2.68677668],[739.04,0.68495559],[738.73,0.77471532],[738.46,0.9819475],[738.31,0.56105627]],[[743.79,2.05571986],[743.87,0.68887156],[744.14,2.05571986],[744.41,0.6719249],[744.53,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357128227,[[739.25,2.06636],[739.23,0.62041668],[738.74,0.77471532],[738.43,0.9819475],[738.31,0.56105627]],[[743.88,2.05571986],[744.25,2.05571986],[744.41,0.6719249],[744.65,2.05668243],[745.04,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357128423,[[739.26,1.3478432],[739.25,0.7185168],[739.19,0.62041668],[738.44,0.9819475],[738.31,0.56105627]],[[743.88,2.05571986],[744.25,2.05571986],[744.41,0.6719249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357128424,[[739.26,1.3478432],[739.25,0.7185168],[739.19,0.62041668],[738.44,0.9819475],[738.31,0.56105627]],[[743.88,2.73709708],[744.25,2.05571986],[744.41,0.6719249],[744.66,2.05668243],[745.05,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357128622,[[739.27,0.8982432],[739.26,1.12827655],[739.25,0.7185168],[739.19,0.62041668],[738.71,0.77295863]],[[743.88,0.68137722],[743.98,2.05571986],[744.35,2.05571986],[744.41,0.6719249],[744.76,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357128929,[[739.26,1.12827655]],[[744.35,2.05571986],[744.41,0.6719249],[744.76,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357128930,[[739.26,0.67867655],[738.77,0.77295863],[738.4,0.9819475],[738.37,0.56105627],[738.11,0.9819475]],[[744.03,2.05571986],[744.4,2.05571986],[744.41,0.6719249],[744.81,2.05668243],[745.19,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357129227,[[738.77,0.77295863],[738.37,0.56105627]],[[744.03,2.05571986],[744.4,2.05571986],[744.41,0.6719249],[744.81,2.05668243],[745.19,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357129228,[[739.29,0.61898742],[739.27,2.06373278],[738.77,1.44038126],[738.43,0.9819475],[738.37,0.56105627]],[[744.06,2.05571986],[744.4,0.67471318],[744.42,2.05571986],[744.82,2.05668243],[745.15,0.6697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357129522,[[739.3,2.06373278],[739.29,1.28735512],[738.79,0.77295863],[738.77,0.66742263],[738.38,0.56105627]],[[744.16,2.05571986],[744.4,0.67471318],[744.52,2.05571986],[744.93,2.05668243],[745.15,0.6697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357129722,[[739.31,2.06373278],[739.28,0.61898742],[738.78,0.77295863],[738.37,0.56105627],[738.08,2.32972549]],[[744.17,2.05571986],[744.53,2.05571986],[744.94,2.05668243],[745.32,2.05643543],[749.6,0.49753134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357129924,[[739.32,1.61515431],[739.31,0.44857847],[739.3,0.61898742],[738.81,0.77295863],[738.55,0.67970855]],[[744.18,2.05571986],[744.54,2.05571986],[744.91,0.68524397],[749.6,0.49753134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357129925,[[739.32,1.61515431],[739.31,0.44857847],[739.3,0.61898742],[738.81,0.77295863],[738.55,0.67970855]],[[744.18,2.05571986],[744.54,2.05571986],[744.91,0.68524397],[744.95,2.05668243],[745.33,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357130120,[[739.31,0.44857847],[739.3,0.61898742],[738.81,0.77295863],[738.55,0.67970855]],[[744.18,2.05571986],[744.54,2.05571986],[744.91,0.68524397],[744.95,2.05668243],[745.33,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357130121,[[739.33,1.61515431],[739.31,0.44857847],[739.3,0.61898742],[738.8,0.77295863],[738.55,0.67970855]],[[744.17,2.05571986],[744.53,2.71618947],[744.91,0.68524397],[744.95,2.05668243],[745.33,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357130323,[[739.34,0.71780321],[739.33,0.8973511],[739.31,0.44857847],[739.25,0.61898742],[738.75,0.77295863]],[[744.53,2.71618947],[744.91,0.68524397],[744.95,2.05668243],[745.33,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357130324,[[739.34,0.71780321],[739.33,0.8973511],[739.31,0.44857847],[739.25,0.61898742],[738.75,0.77295863]],[[744.2,2.05571986],[744.53,0.66046961],[744.56,2.05571986],[744.91,0.68524397],[744.95,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357130523,[[739.35,1.16638168],[739.34,0.8973511],[739.33,0.67397062],[739.26,0.61898742],[738.75,0.77295863]],[[744.19,2.05571986],[744.53,0.66046961],[744.56,2.05571986],[744.91,0.68524397],[744.96,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357130723,[[739.36,1.61515431],[739.35,0.44857847],[739.33,0.67397062],[739.26,0.61898742],[738.77,0.77295863]],[[744.24,2.05571986],[744.53,0.66046961],[744.59,2.05571986],[744.91,0.68524397],[744.98,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357130930,[[739.35,0.44857847],[739.33,0.67397062],[739.26,0.61898742]],[[744.91,0.68524397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357130931,[[739.37,1.61515431],[739.35,0.44857847],[739.33,0.67397062],[739.26,0.61898742],[738.78,0.77295863]],[[744.29,2.05571986],[744.64,2.05571986],[744.91,0.68524397],[744.99,2.05668243],[745.41,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357131127,[[739.38,2.06373278],[739.33,0.67397062],[739.3,0.61898742],[738.8,0.77077769],[738.78,0.77295863]],[[744.3,2.05571986],[744.53,0.67322807],[744.65,2.05571986],[744.91,0.68524397],[745.03,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357131323,[[739.39,2.06373278],[739.33,0.67397062],[739.23,0.61898742],[738.78,0.77295863],[738.65,0.77077769]],[[744.8,2.05571986],[744.91,0.68524397],[745.25,2.05571986],[745.76,2.05668243],[746.24,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357131526,[[739.23,0.61898742],[738.78,0.77295863],[738.65,0.77077769]],[[744.8,2.05571986],[744.91,0.68524397],[745.25,2.05571986],[745.76,2.05668243],[746.24,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357131527,[[739.4,2.06373278],[739.24,0.61898742],[738.78,0.77295863],[738.72,0.77077769],[738.23,0.9819475]],[[744.81,2.05571986],[744.91,0.68524397],[745.26,2.05571986],[745.77,2.05668243],[746.25,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357131729,[[739.41,2.05534266],[739.4,0.8973511],[739.26,0.61646963],[739.24,0.66532997],[738.78,0.77295863]],[[744.91,0.68524397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357131730,[[739.41,2.05534266],[739.4,0.8973511],[739.26,0.61646963],[739.24,0.66532997],[738.78,0.77295863]],[[744.91,2.74096383],[745.36,2.05571986],[745.87,2.05668243],[746.35,2.05643543],[746.83,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357131925,[[739.42,1.16166625],[739.41,0.89367641],[739.27,0.61646963],[739.24,0.66532997],[738.78,0.77295863]],[[744.91,0.68524397],[744.92,2.05571986],[745.38,2.05571986],[745.88,2.05668243],[746.36,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357132229,[[739.43,0.7149013],[739.42,0.44676495],[739.41,0.89367641],[739.33,0.61646963],[739.24,0.66532997]],[[744.74,2.05571986],[745.14,2.05571986],[745.6,2.05668243],[746.02,2.05643543],[746.45,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357132427,[[739.44,0.7149013],[739.43,0.44676495],[739.42,0.89367641],[739.24,0.66532997],[739.22,0.61646963]],[[744.67,2.05571986],[744.74,0.66254497],[745.07,2.05571986],[745.14,0.69068811],[745.6,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357132625,[[739.44,0.7149013],[739.43,0.44676495],[739.24,0.66532997],[739.22,0.61646963]],[[744.67,2.05571986],[744.74,0.66254497],[745.07,2.05571986],[745.14,0.69068811],[745.6,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357132626,[[739.44,1.34044136],[739.43,0.7149013],[739.24,0.66532997],[739.22,0.61646963],[738.11,0.9819475]],[[744.73,2.05571986],[745.14,2.74640797],[745.59,2.05668243],[746.01,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357132933,[[739.45,1.16166625],[739.24,0.66532997],[739.14,0.61646963],[738.63,0.77077769],[738.03,0.9819475]],[[744.67,2.05571986],[744.74,0.6661894],[745.07,2.05571986],[745.14,0.69068811],[745.59,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357133135,[[739.46,0.44676495],[739.24,0.66532997],[739.13,0.61646963],[738.63,0.77077769],[738.04,0.56097812]],[[744.42,2.05571986],[744.74,0.6661894],[744.78,2.05571986],[745.14,0.69068811],[745.21,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357133431,[[739.1,0.61646963],[738.5,0.77077769],[738.03,0.56097812],[737.82,0.9819475],[737.74,1.34120196]],[[744.36,2.05571986],[744.74,2.05571986],[745.14,0.69068811],[745.17,2.05668243],[745.58,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357133628,[[739.11,1.16168977],[738.87,0.61646963],[738.36,0.77077769],[737.77,0.9819475],[737.75,0.56097812]],[[744.2,2.05571986],[744.57,2.05571986],[745.17,2.05668243],[745.58,2.05643543],[750.6,7.93034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357133849,[[739.12,0.446774],[739.11,1.40270183],[738.87,0.61646963],[738.36,0.77077769],[737.75,1.54292562]],[[744.17,2.05571986],[744.54,2.05571986],[744.75,2.05668243],[745.1,2.05643543],[745.46,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357134134,[[738.78,1.38942826],[738.18,0.77077769],[737.78,0.56180438],[737.58,0.9819475],[737.26,0.9819475]],[[744.22,2.05571986],[744.54,0.66726924],[744.62,2.05571986],[744.75,2.05668243],[745.1,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357134427,[[738.79,0.44729762],[738.78,0.77295863],[738.56,0.61646963],[738.16,0.77077769],[737.41,0.9819475]],[[744.05,2.05571986],[744.45,2.05571986],[744.54,0.66726924],[744.87,2.05668243],[745.28,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357134730,[[738.8,0.44729762],[738.79,0.71575364],[738.78,0.77295863],[738.6,0.89482049],[738.52,0.61646963]],[[744.05,2.05571986],[744.54,0.66726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357134731,[[738.8,0.44729762],[738.79,0.71575364],[738.78,0.77295863],[738.6,0.89482049],[738.52,0.61646963]],[[744.03,2.05571986],[744.05,0.68346673],[744.41,2.05571986],[744.54,0.66726924],[744.84,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357134934,[[738.8,0.44729762],[738.79,1.61034279],[738.78,0.77295863],[738.52,0.61646963],[738.1,0.77078075]],[[743.98,2.05571986],[744.34,2.05571986],[744.76,2.05668243],[745.14,2.05643543],[745.54,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357135126,[[738.8,0.44729762],[738.78,0.77295863],[738.52,0.61646963],[738.1,0.77078075]],[[743.98,2.05571986],[744.34,2.05571986],[744.76,2.05668243],[745.14,2.05643543],[745.54,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357135127,[[738.81,0.44729762],[738.8,1.61034279],[738.78,0.77295863],[738.68,0.61646963],[738.15,0.77051332]],[[743.84,2.05571986],[744.17,2.05571986],[744.34,0.67489556],[744.56,2.05668243],[744.91,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357135325,[[738.8,1.61034279],[738.78,0.77295863]],[[744.34,0.67489556],[744.56,2.05668243],[744.91,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357135326,[[738.82,1.16305126],[738.8,0.89458915],[738.78,0.77295863],[738.67,0.61646963],[738.18,0.77051332]],[[743.81,2.05571986],[744.14,2.05571986],[744.34,0.67489556],[744.56,2.05668243],[744.91,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357135524,[[738.8,0.89458915],[738.78,0.77295863],[738.18,0.77051332]],[[743.81,2.05571986],[744.14,2.05571986],[744.34,0.67489556],[744.56,2.05668243],[744.91,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357135525,[[738.83,1.16305126],[738.8,0.89458915],[738.78,0.77295863],[738.69,0.61646963],[738.18,0.77051332]],[[743.77,2.05571986],[743.81,0.67584041],[744.09,2.05571986],[744.34,0.67489556],[744.52,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357135733,[[738.84,1.16305126],[738.78,0.77295863],[738.69,0.61646963],[738.15,0.77051332],[737.63,1.34397322]],[[743.78,2.05571986],[744.1,2.05571986],[744.34,0.67489556],[744.52,2.05668243],[745.49,4.11336487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357135936,[[738.85,0.71575364],[738.84,0.44729762],[738.78,0.77295863],[738.63,0.61646963],[738.13,0.77051332]],[[743.66,2.05571986],[743.78,0.66531181],[743.97,2.05571986],[744.34,0.67489556],[744.47,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357136132,[[738.84,0.44729762],[738.78,0.77295863],[738.47,0.61646963],[737.96,0.77051332],[737.62,0.56227578]],[[744.04,2.05571986],[744.34,0.67489556],[744.45,2.05571986],[744.47,2.05668243],[749.61,4.73641195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357136328,[[738.85,0.44729762],[738.47,0.61646963],[737.96,0.77051332],[737.44,0.9819475],[737.28,0.56227578]],[[744.25,2.05571986],[744.68,2.05571986],[745.17,2.05668243],[745.62,2.05643543],[746.08,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357136531,[[738.86,0.44729762],[738.85,0.71509716],[738.6,1.60889195],[738.55,1.29617818],[738.04,0.77051332]],[[745.17,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357136532,[[738.86,0.44729762],[738.85,0.71509716],[738.6,1.60889195],[738.55,1.29617818],[738.04,0.77051332]],[[744.26,2.05571986],[744.34,0.6605837],[744.69,2.05571986],[745.17,2.05668243],[745.63,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357136724,[[738.87,0.44729762],[738.86,0.71499852],[738.85,0.71509716],[738.61,0.89380928],[738.55,1.29617818]],[[744.26,2.05571986],[744.69,2.05571986],[745.17,2.05668243],[745.62,2.05643543],[746.08,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357136934,[[738.88,1.16228426],[738.85,0.71509716],[738.55,1.29617818]],[[744.26,2.05571986],[745.17,2.05668243],[745.62,2.05643543],[746.08,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357136935,[[738.88,1.16228426],[738.85,0.71509716],[738.55,1.29617818],[737.47,0.9819475],[737.18,1.34245723]],[[744.25,2.05571986],[744.26,0.66646006],[744.68,2.05571986],[745.01,0.66274512],[745.17,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357137136,[[738.89,1.16211733],[738.85,0.71509716],[738.62,0.61646963],[738.55,0.67970855],[738.11,0.77051332]],[[744.21,2.05571986],[744.62,2.05571986],[745.01,0.66274512],[745.08,2.05668243],[745.51,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357137330,[[738.9,1.16215887],[738.85,0.71509716],[738.61,0.61646963],[738.55,0.67970855],[738.12,0.77051332]],[[744.23,2.05571986],[744.62,0.68658827],[744.63,2.05571986],[745.01,0.66274512],[745.09,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357137637,[[738.91,1.1619103],[738.85,0.71509716],[738.62,0.61646963],[738.55,0.67970855],[737.6,0.9819475]],[[744.23,2.72373344],[744.62,0.68658827],[744.64,2.05571986],[745.01,0.66274512],[745.1,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357137837,[[738.92,1.1610185],[738.85,0.71509716],[738.63,0.61622342],[738.55,0.67970855],[738.13,0.76956618]],[[744.23,2.72373344],[744.62,0.68658827],[744.64,2.05571986],[745.01,0.66274512],[745.1,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357138029,[[738.85,0.71509716],[738.64,0.61618193],[738.55,0.67970855],[737.69,0.9819475],[737.61,0.56213623]],[[744.23,0.66801358],[744.24,2.05571986],[744.62,0.68658827],[744.63,2.05571986],[745.01,0.66274512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357138224,[[738.93,1.16077182],[738.85,0.71509716],[738.71,0.61604068],[738.55,0.67970855],[737.69,0.9819475]],[[744.24,2.05571986],[744.63,2.05571986],[745.01,0.66274512],[745.49,2.05643543],[745.91,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357138433,[[738.93,0.71435086],[738.86,1.33926725],[738.85,0.71509716],[738.74,0.61595365],[738.55,0.67970855]],[[744.24,0.67253905],[744.26,2.05571986],[744.65,2.05571986],[744.99,0.66071879],[745.01,0.66274512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357138630,[[738.94,2.05255025],[738.86,0.89290711],[738.85,0.71509716],[738.74,0.61565823],[738.55,0.67970855]],[[744.26,2.05571986],[744.65,2.05571986],[744.99,0.66071879],[745.01,0.66274512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357138835,[[738.95,2.05266363],[738.86,0.89290711],[738.85,0.71509716],[738.74,0.61573782],[738.55,0.67970855]],[[744.25,2.05571986],[744.26,0.6918122],[744.65,2.05571986],[744.99,0.66071879],[745.01,0.66274512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357139041,[[738.96,1.16014471],[738.87,0.89255272],[738.86,0.89290711],[738.85,0.71509716],[738.74,0.61573782]],[[744.26,2.05571986],[744.65,2.05571986],[744.99,0.66071879],[745.01,0.66274512],[746.74,5.87736674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357139241,[[738.97,1.16007204],[738.96,0.67817311],[738.86,0.89290711],[738.85,0.71509716],[738.73,0.61568317]],[[744.24,2.05571986],[744.26,0.66527675],[744.63,2.05571986],[744.99,0.66071879],[745.01,0.66274512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357139537,[[738.98,1.15962237],[738.86,0.89290711],[738.85,0.71509716],[738.72,0.6153791],[738.2,0.76939485]],[[744.23,2.05571986],[744.63,2.05571986],[744.99,0.66071879],[745.01,0.66274512],[745.07,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357139729,[[738.99,1.15973567],[738.98,0.67000317],[738.86,0.89290711],[738.85,0.71509716],[738.69,0.61548181]],[[744.99,0.66071879],[745.07,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357139730,[[738.99,1.15973567],[738.98,0.67000317],[738.86,0.89290711],[738.85,0.71509716],[738.69,0.61548181]],[[744.11,2.05571986],[744.49,2.05571986],[744.99,0.66071879],[745.07,2.05668243],[747.67,4.14424077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357139930,[[739.0,0.44603402],[738.86,0.89290711],[738.85,0.71509716],[738.68,0.61550799],[738.17,0.76939485]],[[747.67,4.14424077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357139931,[[739.0,0.44603402],[738.86,0.89290711],[738.85,0.71509716],[738.68,0.61550799],[738.17,0.76939485]],[[744.1,2.05571986],[744.48,2.05571986],[744.9,2.05668243],[745.3,2.05643543],[745.7,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357140238,[[739.01,0.44609153],[739.0,0.67196125],[738.86,0.89290711],[738.85,0.71509716],[738.64,0.61569396]],[[744.03,2.05571986],[744.1,0.67121853],[744.4,2.05571986],[744.85,0.66358875],[744.9,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357140432,[[739.02,0.44607239],[738.86,0.89290711],[738.85,0.71509716],[738.63,0.61556398],[738.12,0.76939485]],[[744.02,2.05571986],[744.39,2.05571986],[744.81,2.05668243],[744.85,0.66358875],[745.2,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357140633,[[739.02,0.68330465],[738.86,0.89290711],[738.85,0.71509716],[738.59,1.29781849],[738.09,0.76939485]],[[744.02,2.05571986],[744.81,2.05668243],[744.85,0.66358875],[745.2,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357140634,[[739.02,0.68330465],[738.86,0.89290711],[738.85,0.71509716],[738.59,1.29781849],[738.09,0.76939485]],[[743.86,2.05571986],[744.02,0.6871533],[744.21,2.05571986],[744.77,0.67526974],[744.81,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357140932,[[738.86,0.89290711],[738.85,0.71509716],[738.59,1.29781849]],[[743.86,2.05571986],[744.02,0.6871533],[744.21,2.05571986],[744.77,0.67526974],[744.81,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357140933,[[738.86,0.89290711],[738.85,0.71509716],[738.59,0.68213874],[737.72,0.56209378],[737.69,0.9819475]],[[743.84,2.05571986],[744.19,2.05571986],[744.6,2.05668243],[744.77,0.67526974],[744.97,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357141128,[[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874],[738.1,0.76879863]],[[743.63,2.05571986],[743.95,2.05571986],[744.6,2.05668243],[744.77,0.67526974],[744.97,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357141335,[[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874]],[[743.63,2.05571986],[743.95,2.05571986],[744.6,2.05668243],[744.77,0.67526974],[744.97,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357141336,[[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874],[737.97,0.76907683]],[[743.52,2.05571986],[743.63,0.667775],[743.84,2.05571986],[744.25,2.05668243],[744.38,0.68600546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357141630,[[738.87,0.44625447],[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874]],[[743.62,2.05571986],[743.63,0.667775],[743.98,2.05571986],[744.38,0.68600546],[744.42,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357141839,[[738.87,0.44625447],[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874]],[[743.61,2.05571986],[743.98,2.05571986],[744.38,0.68600546],[744.42,2.05668243],[765.96,19.6951744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357142031,[[738.87,0.44625447],[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874]],[[743.62,2.05571986],[743.98,2.05571986],[744.38,0.68600546],[744.39,2.05668243],[744.77,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357142232,[[738.87,0.44625447],[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874]],[[743.59,2.05571986],[743.95,2.05571986],[744.36,0.68471944],[744.38,0.68600546],[744.39,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357142532,[[738.87,0.44625447],[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874]],[[743.54,2.05571986],[743.94,2.05571986],[744.36,0.68471944],[744.39,2.05668243],[745.07,2.93811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357142734,[[738.87,0.44625447],[738.86,0.89290711],[738.85,0.71509716],[738.6,0.61561616],[738.59,0.68213874]],[[743.35,2.05571986],[743.54,0.66465416],[743.68,2.05571986],[744.25,2.05668243],[744.29,0.66735655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357155549,[[739.29,0.9819475],[738.97,1.65682495],[738.86,0.89290711],[738.82,0.9825693],[738.55,1.85804556]],[[742.92,2.05571986],[743.33,2.05571986],[743.52,0.66033246],[743.76,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357201450,[[738.26,0.9054248],[738.25,0.69260112],[738.24,0.62454015],[737.75,0.78113203]],[[740.42,1.00010696],[740.59,1.2063229],[740.7,2.0519515],[740.78,1.36087387],[740.87,2.05571986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357263002,[[737.81,2.10905217],[737.7,0.68349659]],[[740.39,2.05571986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357297524,[[737.73,0.63351628],[737.71,2.65927274],[737.7,0.67778229],[737.69,0.69219875],[737.58,0.79350723]],[[739.64,1.00010696],[739.84,1.2063229],[739.97,2.0519515],[740.01,0.66115936],[740.16,2.05571986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357341355,[[738.29,2.10366175],[738.23,0.63105188],[738.05,0.79032469],[738.04,0.66728139],[738.02,0.9819475]],[[741.06,2.0519515],[741.27,2.05571986],[741.61,2.05571986],[741.99,2.05668243],[742.34,2.05643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357353358,[[739.14,1.17543446],[739.12,0.67313417],[738.88,0.6238879],[738.45,0.78136222],[738.38,0.68191477]],[[742.7,2.0519515],[742.76,0.66776919],[742.93,2.05571986],[743.29,2.05571986],[743.69,2.05668243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357423410,[[738.11,1.18811449],[737.95,0.63065062],[737.9,0.99139773],[737.76,0.79000248],[737.59,0.99139773]],[[740.65,2.05467471],[740.82,0.69136647],[740.86,2.05467471],[741.19,2.05467471],[741.54,0.67601479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357454837,[[738.77,0.72075186],[738.03,0.69090553],[738.01,0.68624501],[738.0,0.62349604],[737.78,0.99139773]],[[741.39,0.67440888],[741.52,0.69073738],[741.91,0.6855966],[742.02,2.05467471],[742.31,2.05467471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357504869,[[737.01,0.91092186],[736.98,0.68580741],[736.8,0.62699786]],[[739.74,1.34885744],[740.48,0.67179338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357554900,[[736.84,0.45513631],[736.73,0.99139773],[736.57,0.6879279],[736.4,0.62997809],[736.35,0.99139773]],[[739.77,2.05467471],[740.07,2.05467471],[740.55,2.05467471],[741.08,2.05467471],[741.57,2.05467471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357562499,[[736.32,1.19140174],[736.3,0.68300023],[736.26,0.63458756],[736.21,0.99139773],[736.08,0.7940891]],[[739.06,2.05467471],[739.6,0.69388299],[740.08,2.05467471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357627538,[[735.54,1.00088433],[735.29,1.69057507],[735.17,1.00060529],[734.99,0.62543681],[734.96,1.20072635]],[[738.25,0.68262883],[738.97,0.6638876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357661991,[[734.92,2.05979455],[734.91,1.00088433],[734.88,0.63344619],[734.71,0.79852719],[734.69,1.00088433]],[[737.43,0.67803045],[737.48,2.06242977],[737.5,0.69302031],[737.66,2.06242977],[737.93,2.73325735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357713433,[[735.19,0.44318895],[734.82,0.62732534],[734.78,1.00088433],[734.54,1.79141149],[734.42,1.00060529]],[[737.93,2.06242977],[738.13,2.06242977],[738.43,2.06242977],[739.0,0.67735088],[741.7,5.87565208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357762656,[[734.62,1.00088433],[734.41,1.00088433],[734.31,1.00060529],[734.19,0.69524707],[734.13,1.20072635]],[[736.69,2.06242977],[736.79,0.68851558],[736.86,2.06242977],[737.13,2.06242977],[737.42,2.06242977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357796781,[[734.13,1.34875627],[733.92,1.63757462],[733.85,1.61899988],[733.82,0.80161073],[733.65,1.00088433]],[[736.52,0.67925951],[736.53,2.06242977],[736.76,2.06242977],[737.1,2.06242977],[737.13,0.68095902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357821707,[[735.11,0.63003622],[735.02,0.69497257]],[[738.03,1.35120069],[738.77,0.67528304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357879851,[[736.78,1.00088433],[736.49,1.00088433],[736.48,0.69783327],[736.41,0.68911967],[736.36,1.00060529]],[[739.4,0.68606862],[739.41,2.06242977],[739.63,2.06242977],[739.99,2.06242977],[740.14,0.68532312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357924294,[[737.8,0.43238282],[737.76,0.67595835],[737.33,0.61187089],[736.97,0.98997596],[736.96,0.78803916]],[[741.88,2.03724412],[742.17,0.67298235],[742.18,2.03724412],[742.64,2.03724412],[742.92,0.66331034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733357960118,[[737.01,0.43437525],[736.82,0.61319683],[736.81,0.69508102],[736.64,0.98997596],[736.62,0.79646442]],[[739.61,0.67603196],[739.77,2.03724412],[739.96,2.03724412],[740.25,2.03724412],[740.58,2.03724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358024778,[[735.48,2.00089641],[735.35,0.6858301],[735.34,0.61560711],[735.11,0.79957944],[735.09,0.98997596]],[[738.78,1.35482033],[738.88,2.03724412],[739.14,2.03724412],[739.55,2.03724412],[739.85,2.03724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358031296,[[735.5,2.00055439],[735.45,0.61538552],[735.25,0.79926347],[735.19,0.98997596],[734.91,0.98997596]],[[738.51,0.6770389],[738.74,2.03724412],[738.97,2.03724412],[739.32,2.03724412],[739.71,2.03724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358087026,[[735.21,1.12480922],[735.12,0.98997596],[734.86,0.61238569],[734.77,0.98997596],[734.61,0.98997596]],[[738.72,2.03724412],[739.0,2.03724412],[739.44,2.03724412],[739.94,2.03724412],[740.87,2.91034874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358134669,[[733.58,0.87531871],[733.51,0.61973805],[733.47,0.98997596],[733.36,0.68272812],[733.29,0.80575204]],[[736.62,2.03724412],[736.84,2.03724412],[737.18,2.03724412],[737.58,2.03724412],[737.76,0.66643221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358168187,[[732.87,0.98997596],[732.61,0.61338853],[732.47,0.98997596],[732.44,0.80064746],[732.28,0.98997596]],[[736.65,2.03724412],[736.97,2.03724412],[736.99,2.03724412],[737.48,2.03724412],[737.69,2.91034874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358233235,[[732.41,2.14625763],[732.34,0.61839777],[732.25,0.81019552],[732.22,0.98997596],[731.91,0.98997596]],[[735.48,0.67982813],[735.61,2.03724412],[735.64,0.66914243],[735.86,2.03724412],[736.26,2.03724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358252248,[[732.09,0.42847175],[732.08,0.68298546],[731.81,0.61663918],[731.68,0.98997596],[731.67,0.80822393]],[[735.01,2.03724412],[735.1,0.68017956],[735.15,2.03724412],[735.49,2.03724412],[736.68,2.91034874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358289980,[[731.0,0.98997596],[730.91,0.42168479],[730.9,0.67501347],[730.61,0.98997596],[730.6,0.60921863]],[[734.06,1.35477806],[734.8,0.67827635],[735.1,2.03724412],[735.42,2.03724412],[735.91,2.03724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358331922,[[730.98,0.43059278],[730.97,1.12634466],[730.74,0.98997596],[730.66,0.62025197],[730.47,0.81194873]],[[733.63,2.03724412],[733.92,2.03724412],[734.38,2.03724412],[735.61,8.78084793],[736.03,4.07448824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358387268,[[732.16,1.18797115]],[[735.89,2.03724412],[736.15,0.69101857],[736.17,2.03724412],[736.61,2.03724412],[736.89,0.68243618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358410082,[[732.6,0.69004465],[732.4,1.44709019],[732.3,0.69728632],[732.29,0.62107027],[732.22,0.81262146]],[[735.06,0.67997794],[735.07,2.0659036],[735.34,2.0659036],[735.75,2.0659036],[735.8,0.68433678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358488138,[[733.2,1.11644629],[733.1,1.01586327],[733.05,0.67543186],[733.04,0.61835665],[732.98,0.80928721]],[[735.48,2.0659036],[735.69,2.0659036],[735.9,0.67944014],[735.95,0.68179713],[736.0,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358539182,[[734.9,1.01586327],[734.78,0.42268958],[734.64,0.681978],[734.63,1.01586327],[734.5,1.01586327]],[[737.23,1.34639199],[737.65,2.0659036],[737.87,2.0659036],[737.97,0.66349126],[738.21,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358577508,[[733.91,2.13909389],[733.89,0.68728278],[733.88,1.01586327],[733.85,0.61541494],[733.76,0.80741562]],[[736.46,2.0659036],[736.66,2.0659036],[736.76,0.66566926],[736.96,2.0659036],[737.3,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358596823,[[733.24,1.11046765],[732.97,1.30626858],[732.82,0.80744831],[732.7,1.01586327],[732.36,1.01586327]],[[736.67,0.68557019],[736.68,2.0659036],[736.95,2.0659036],[737.38,2.0659036],[737.41,0.6888361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358657272,[[732.89,1.35374544],[732.88,0.68223993],[732.87,0.61034871],[732.8,1.01586327],[732.67,0.8013211]],[[736.16,2.0659036],[736.34,2.0659036],[736.4,0.67897881],[736.61,2.0659036],[736.68,0.67206796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358693901,[[732.61,0.67478574],[732.6,0.42169093],[732.52,1.01586327],[732.43,0.60736353],[732.17,1.01586327]],[[735.6,1.35894236],[736.14,0.69568874],[736.66,2.0659036],[736.94,2.0659036],[737.38,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358736043,[[734.35,1.32606802],[734.34,0.66722648],[734.0,1.28578875],[733.79,0.78354879],[733.41,1.01586327]],[[740.04,2.0659036],[740.07,0.66343077],[740.31,2.0659036],[740.71,0.6882687],[740.72,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358751336,[[734.86,0.2492939],[734.66,1.01586327],[734.62,0.67028036],[734.29,1.01586327],[734.11,1.01586327]],[[739.35,2.0659036],[739.64,0.67944457],[739.66,2.0659036],[740.13,2.0659036],[740.18,0.68350422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358821381,[[734.69,0.42440552],[734.68,0.66773816],[734.33,1.02250309],[734.3,0.61081627],[734.2,1.01586327]],[[737.71,2.75895852],[737.96,2.0659036],[738.36,2.0659036],[738.82,2.0659036],[739.23,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358848908,[[733.6,0.68157033],[733.54,1.01586327],[733.49,3.13665446],[733.45,0.60192469],[733.29,1.01586327]],[[736.86,0.66682629],[737.6,0.66464867],[738.22,2.0659036],[738.42,2.0659036],[738.73,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358901354,[[735.59,0.67972647],[735.57,0.24914685],[735.43,0.67329385],[734.97,0.59531681],[734.7,0.68963297]],[[739.13,1.34292287],[739.87,0.66353332],[740.09,0.69156516],[740.37,2.0659036],[740.58,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358949081,[[733.9,1.08987087],[733.68,0.66796627],[733.64,1.01586327],[733.63,0.60364439],[733.37,1.01586327]],[[738.05,0.6736719],[738.06,2.0659036],[738.44,2.0659036],[738.56,0.67936471],[738.62,2.0659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733358997720,[[735.29,0.41468931],[735.24,0.98944982],[735.22,0.66358263],[735.21,0.68420264],[735.05,0.59706354]],[[739.32,2.01468926],[739.54,2.01468926],[739.66,0.66189979],[739.9,2.01468926],[740.37,2.01468926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359023647,[[736.44,1.08320526],[736.27,0.59974844],[736.25,0.24893464],[736.22,0.98944982],[736.04,0.79195714]],[[739.54,0.67609595],[739.58,2.01468926],[739.74,2.01468926],[740.0,2.01468926],[740.03,0.68423447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359055569,[[735.63,1.09388461],[735.44,0.67086627],[735.32,0.6057121],[735.19,0.98944982],[735.18,0.80479562]],[[738.52,0.67702973],[738.89,2.01468926],[739.19,2.01468926],[739.64,2.01468926],[739.98,2.01468926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359104610,[[736.0,1.08432213],[735.69,0.98944982],[735.68,0.59998862],[735.46,0.79931425],[735.38,0.98944982]],[[739.0,0.66205482],[739.3,2.01468926],[739.55,2.01468926],[739.74,0.68571174],[739.95,2.01468926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359153555,[[730.14,0.83054572],[730.08,0.77930352],[729.09,1.18733978],[728.94,2.02012671],[728.91,1.44518141]],[[733.75,0.96741119],[733.9,0.67837113],[734.05,0.96741119],[734.18,0.96741119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359184383,[[727.3,0.25168122],[727.29,0.68748367],[726.57,0.76841038],[726.55,0.58281408],[726.54,0.67701607]],[[732.39,2.65266864],[732.4,0.68268705],[732.7,0.96741119],[732.97,0.96741119],[733.1,0.96741119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359211199,[[728.2,0.25167873],[728.19,1.37606292],[727.46,0.69764458],[727.28,0.99127217],[727.18,0.77935989]],[[730.41,0.96741119],[730.71,1.65375926],[730.85,0.96741119],[731.11,1.18384059],[731.27,2.01468926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359265844,[[729.11,0.67874386],[729.1,0.8167967],[728.66,1.71513591],[728.35,0.99127217],[728.2,1.67767695]],[[730.93,0.96741119],[731.22,0.69003003],[731.24,0.96741119],[731.38,0.96741119],[731.65,1.18384059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359312374,[[730.56,1.01628214],[730.31,0.99127217],[730.06,0.68661246],[730.04,0.99127217],[729.89,0.80093834]],[[733.42,4.44046814],[733.51,0.69002674],[733.83,2.01468926],[733.96,0.67761688],[734.2,2.01468926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359351102,[[728.07,0.79856634],[728.06,0.25160328],[728.05,0.68676601],[728.04,0.68357883],[727.6,0.69946579]],[[730.79,0.97398259],[731.12,0.68388226],[731.14,0.97398259],[731.3,0.97398259],[731.62,1.19005434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359411654,[[728.21,1.06450245],[728.18,0.68615026],[727.92,1.01922941],[727.8,1.01922941],[727.57,1.19257621]],[[730.3,2.67845558],[730.32,0.97398259],[730.44,0.97398259],[730.63,0.67407173],[730.66,1.19005434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359463389,[[728.19,1.06728498],[728.08,1.02210668],[727.86,1.02210668],[727.72,1.02210668],[727.56,1.22652801]],[[730.06,2.53721925],[730.09,0.99064342],[730.19,0.99064342],[730.38,1.18877211],[730.5,2.02256366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359471700,[[727.72,1.02210668],[727.71,0.81673405],[727.66,0.25186074],[727.46,1.02210668],[727.34,1.02210668]],[[729.78,0.99064342],[729.89,6.92977898],[730.11,1.18877211],[730.18,0.6903428],[730.24,2.02256366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359522533,[[727.07,0.67971122],[726.94,1.01626844]],[[729.96,0.68496903],[730.21,0.66898285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359559668,[[726.25,0.25237562],[726.18,0.80612273],[726.12,0.68846618],[725.4,0.56005681],[725.39,0.68139549]],[[729.41,6.03157776],[729.42,0.68547613],[729.81,0.98225714],[729.9,0.98225714],[730.06,1.17870857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359621410,[[727.54,0.25193233],[727.48,0.80878514],[727.09,1.01640614],[727.04,0.69738372],[726.96,1.01640614]],[[729.9,0.99099224],[729.93,0.21834847],[729.98,0.68416709],[730.03,0.99099224],[730.27,1.18919069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359637827,[[727.73,0.81312655],[727.71,0.25188043],[727.36,1.01640614],[727.25,1.01640614],[727.04,1.21968737]],[[729.33,0.21847491],[729.34,0.69877847],[730.05,0.67959067],[730.09,0.99099224],[730.2,0.99099224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359718995,[[727.75,0.25187621],[727.59,0.81074164],[727.28,1.38568638],[726.88,0.55904139],[726.82,1.43459924]],[[730.18,0.67704441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359758423,[[726.51,0.25232409],[726.44,0.81109817],[726.04,1.01703394],[725.8,1.01703394],[725.7,1.01703394]],[[728.56,0.21758938],[729.12,0.98971152],[729.23,0.98971152],[729.42,1.18765383],[729.54,2.02066103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359773135,[[727.36,0.25200541],[727.35,0.80820848],[727.12,0.6876444],[726.82,1.01703394],[726.56,1.01703394]],[[729.83,2.68890553],[730.02,0.98971152],[730.14,0.98971152],[730.36,1.18765383],[730.5,2.02066103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359839471,[[727.51,0.25203037],[727.47,0.81594805],[727.46,0.68490752],[727.29,1.01703394],[727.1,1.01703394]],[[729.23,2.70581992],[729.48,0.69560599],[729.5,0.98971152],[729.59,0.98971152],[729.75,1.18765383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359876705,[[726.6,0.25230608],[726.59,0.68244633],[726.56,0.81340679],[726.04,1.01703394],[725.98,0.68902251]],[[729.26,6.66305454],[729.27,0.98971152],[729.39,0.98971152],[729.43,0.67928028],[729.76,2.02066103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359925841,[[726.24,1.06759024],[726.13,1.01996131],[725.87,1.01996131],[725.75,1.01996131],[725.53,1.78397928]],[[728.27,0.21767419],[728.38,0.98758016],[728.5,0.98758016],[728.52,0.67150223],[728.72,1.1850962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359962673,[[725.59,0.25265789],[725.56,0.81634896],[725.2,1.01996131],[725.11,1.37457469],[725.01,1.01996131]],[[727.75,5.94924992],[727.95,0.98758016],[728.04,0.98758016],[728.21,1.1850962],[728.31,2.0163095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733359982197,[[726.3,0.81162982],[726.25,0.25238381],[726.19,0.68852504],[726.18,0.69225603],[725.78,1.01996131]],[[728.93,0.21774098],[728.96,0.67955723],[729.24,0.98758016],[729.38,0.98758016],[729.63,1.1850962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360048732,[[724.2,0.25316136]],[[726.12,0.21644771],[726.18,0.97468658],[726.19,0.69372809],[726.3,0.97468658],[726.51,1.16962389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360081960,[[724.92,0.25279634],[724.83,0.80816629],[724.34,1.02116381],[724.13,0.69932012],[724.09,1.02116381]],[[727.36,0.21743893],[728.14,1.66086165],[728.26,0.98444187],[728.47,1.18133024],[728.6,2.00990215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360129585,[[722.36,1.02116381],[722.28,0.68524095],[722.27,0.81549609],[722.25,1.02116381],[722.19,0.69782846]],[[726.93,5.77245356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360182835,[[723.42,0.2534232],[723.4,1.02116381],[723.29,1.02116381],[723.14,0.69142904],[723.12,0.56218816]],[[725.14,0.21699554],[725.15,0.69542216],[725.42,0.98444187],[725.52,0.98444187],[725.7,0.67791079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360210958,[[721.15,0.69333703],[720.95,0.25379089],[720.4,0.56293627],[720.15,1.42537767],[719.95,1.22539657]],[[725.2,3.54086991],[725.21,0.69268901],[725.5,0.97299793],[725.78,0.98444187],[725.91,0.98444187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360240673,[[721.09,0.69339472],[721.07,0.24257549],[721.02,0.69761089],[720.29,0.68191326],[719.68,2.08487612]],[[723.64,0.76402004],[724.23,0.69038841],[724.37,0.98444187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360291425,[[720.66,0.24284097],[720.65,0.69381808],[720.42,0.70621316],[720.26,1.01631156],[720.11,1.01631156]],[[722.77,0.25429256],[722.78,0.67660603],[723.23,0.98936972],[723.58,0.98444187],[723.7,0.98444187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360339355,[[715.38,0.70507876]],[[722.71,0.70376021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360388797,[[719.19,0.23140602],[719.13,1.20490154],[719.02,2.05193129],[718.85,2.09410974],[718.69,1.40336023]],[[721.77,0.2544858],[721.91,0.98535039],[722.12,0.98535039],[722.22,0.98535039],[722.4,1.18242047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360413718,[[717.48,1.38631393],[716.76,0.68361709],[715.08,0.99413589],[714.97,0.99413589],[714.76,1.20490154]],[[721.31,0.80771919],[721.32,0.69317362],[722.26,0.98279078],[722.5,0.98535039],[722.62,2.24325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360446839,[[712.18,1.40410887],[711.74,0.01405007],[711.46,0.71248618],[711.29,0.71060572],[709.31,2.09410974]],[[717.07,0.25632582],[721.07,0.98279078],[721.36,0.98535039],[721.5,0.98535039],[721.75,1.18242047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360496378,[[712.64,0.70161652],[712.62,0.71353812],[712.13,1.02137873],[711.97,1.02137887],[711.66,1.17952703]],[[715.92,0.69840205],[715.98,0.69358386],[716.7,0.70091413],[717.15,0.6880687],[717.38,0.98279078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360548323,[[707.54,1.40272717],[707.53,0.01413367],[706.83,0.68831786],[703.96,1.15661951]],[[713.46,0.70081013],[716.78,0.89043986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360582956,[[707.3,1.40161379],[706.98,0.96384959],[706.73,1.15661951],[706.59,0.69779556],[706.57,1.96785959]],[[710.44,0.7037892],[710.95,0.70184511],[711.67,0.69482314],[711.84,0.89043986],[712.14,0.89043986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360651199,[[709.18,0.925],[708.61,0.69573734],[708.22,0.70247937]],[[710.2,0.70402703],[710.31,0.89043986],[710.74,0.89043986],[710.94,0.89076897],[711.31,1.06852783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360667920,[[709.12,0.677],[708.61,0.69573734],[708.22,0.70247937],[708.0,1.03071635],[707.9,0.96384959]],[[709.85,2.96768013],[709.87,0.70435431],[709.94,0.89043986],[710.08,0.6880482],[710.16,0.89043986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360733372,[[707.6,1.04685044],[707.34,2.03322052],[707.18,2.13731964],[707.02,1.46082411]],[[710.27,0.70395764],[710.29,0.25874944],[710.37,0.96845573],[710.67,0.96845573],[710.81,0.96845573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360772208,[[708.52,0.675],[708.22,1.04685044],[708.04,1.04685044],[707.73,1.25622052],[707.54,2.13731964]],[[710.89,0.71212568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360835767,[[706.31,0.775],[706.06,1.04],[705.91,1.0425592],[705.76,1.0425592],[705.51,1.25107104]],[[708.84,0.25922246],[709.15,0.96401461],[709.45,0.96401461],[709.59,0.96397622],[709.85,1.15681753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360889796,[[708.44,1.0425592],[708.32,1.0425592],[708.11,1.25107104],[707.97,2.12855837],[707.1,2.12855837]],[[711.28,0.80618144],[711.29,0.96401461],[711.54,0.96401461],[711.66,0.96397622],[711.87,1.15681753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360902498,[[709.07,1.74144118],[708.98,1.0425592],[708.82,1.25107104]],[[711.38,1.50923366],[711.65,0.96401461],[711.74,0.96397622],[711.9,1.15681753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733360950347,[[709.08,1.44690147],[708.9,1.04286757],[708.79,1.04286574],[708.59,1.25144108],[700.69,3.57246102]],[[711.32,0.96124514],[711.36,0.97712675],[711.51,2.55306659],[711.59,0.97712675],[711.6,0.70218206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361028491,[[706.64,1.04286757],[706.55,1.04286574],[706.39,1.25144108],[706.29,2.12918796],[706.25,2.41832938]],[[709.45,0.80720162],[709.87,0.97712675],[709.9,0.6957558],[710.07,0.97712675],[710.15,0.97712675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361050709,[[705.77,1.57624715],[705.1,1.04286574],[704.91,1.25144108],[704.79,2.12918796],[704.6,2.12918796]],[[708.31,0.97712675],[708.46,0.80413205],[708.54,0.97712675],[708.65,0.97712675],[708.78,0.68947774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361110349,[[706.33,1.57832256],[706.12,1.04195685],[706.0,1.04286574],[705.78,1.44377004],[705.77,2.20058562]],[[710.47,0.25896199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361149785,[[706.67,0.888],[704.73,2.12918796]],[[708.97,0.80358779],[709.14,0.97712675],[709.42,0.97712675],[709.57,0.97712675],[709.81,1.1725521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361195304,[[706.06,0.7204719],[705.05,0.70879578],[704.34,0.70653125],[701.9,1.04100811],[701.87,1.04100811]],[[707.62,0.70659393],[707.63,3.24322743],[707.65,0.69904919],[708.08,0.96399506],[708.35,0.96399506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361206723,[[703.0,0.71123755],[702.99,0.25084041],[702.45,0.789],[702.06,1.04100811],[701.94,1.04100811]],[[706.25,0.7079646],[706.26,0.74203795],[707.07,0.96399506],[707.34,0.96399506],[707.47,0.96399506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361275072,[[699.48,0.806],[699.47,1.176],[699.46,0.825],[699.45,0.721],[695.97,0.96703203]],[[701.44,2.66941499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361305497,[[696.43,0.2533625],[696.41,1.092],[696.39,1.43151137],[696.38,0.437],[696.28,0.833]],[[700.92,0.73404225],[700.94,0.72465127],[701.37,0.70683726],[701.69,0.90733616],[702.92,3.93498214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361358931,[[701.02,0.25156913],[701.01,0.71325658],[700.91,0.728],[700.63,0.99661268],[700.46,0.99661268]],[[704.5,0.7097232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361401369,[[701.59,0.25189813],[701.56,3.006],[701.54,0.727],[701.52,0.8],[699.99,0.99661268]],[[703.46,0.71077246],[703.48,0.24715001],[704.94,0.91166084],[705.23,0.91166084],[705.34,0.91166084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361418479,[[701.77,0.25161489],[701.76,0.826],[701.74,0.888],[701.72,0.728],[701.7,0.727]],[[704.14,0.71008606],[704.88,0.70566181],[705.58,0.91166084],[705.93,0.91166084],[706.09,0.91166084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361487131,[[703.2,0.914],[703.18,1.994],[703.14,0.777],[703.12,0.725],[702.49,0.72485816]],[[704.84,0.24572988],[704.85,0.71378187],[705.45,0.95941877],[705.56,0.72187608],[705.58,0.71885935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361522559,[[703.31,1.1],[703.3,1.132],[703.29,1.076],[703.28,0.813],[703.27,0.745]],[[704.77,3.70073709],[704.78,0.49164133],[705.05,0.94209336],[705.19,0.94209336],[705.43,1.13051204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361568604,[[699.64,1.823],[699.63,0.54262934],[699.62,0.794],[699.61,1.616],[699.34,0.093]],[[702.17,0.24467658],[702.18,0.72373499],[702.21,0.95440197],[702.24,0.48935316],[702.5,0.95440197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361627564,[[695.76,1.81247215],[688.48,2.39264468],[688.33,1.03509113],[688.18,1.03509113],[687.89,1.24210935]],[[699.11,5.56108795],[700.28,0.93516043],[700.62,0.9347052],[700.77,0.9347052],[701.05,1.12219252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361655375,[[691.66,0.26478284],[691.64,1.093],[691.62,1.58248534],[691.5,0.765],[691.11,1.126]],[[697.94,0.9347052],[697.99,0.23049102],[698.09,0.9347052],[698.36,1.12219252],[698.53,1.90928589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361689307,[[693.36,0.755],[693.35,0.847],[693.34,0.849],[691.17,1.02158141],[690.91,1.01959028]],[[695.63,0.71877291],[698.14,0.89812466],[698.26,0.89812466],[698.48,1.07774959],[698.62,1.83367118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361749336,[[697.82,0.71651715],[697.7,0.26218991],[697.69,0.69673896],[697.52,0.771],[697.5,0.936]],[[701.14,0.71312434],[701.68,0.71616002],[701.95,0.89812466],[702.24,0.72714823],[708.4,1.49092272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361795572,[[700.0,0.971],[699.99,0.939],[699.98,0.918],[699.96,0.26166745]],[[701.61,0.23236638],[701.62,0.71263646],[701.76,0.23242223],[702.5,0.94187999],[702.62,0.94187999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361849126,[[695.44,0.26304218],[695.38,2.143],[695.36,1.703],[694.76,0.53323603],[694.75,0.71506581]],[[699.59,5.50723298],[699.6,0.23292514],[700.09,0.94187999],[700.35,1.13025599],[700.76,1.92300499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361871541,[[695.92,0.26301829],[695.91,0.383],[695.83,1.04388186],[695.51,1.04789378],[695.37,1.04789781]],[[699.94,0.2352694],[700.96,0.94187999],[701.23,1.13025599],[701.39,1.92300499],[701.65,1.92300499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361904862,[[697.06,2.016],[696.84,0.989],[696.73,0.894],[695.99,1.04388186],[695.8,1.04789378]],[[698.87,5.66243522],[698.88,0.94187999],[698.92,0.23575725],[699.02,0.70521087],[699.04,1.13025599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733361960293,[[695.81,2.2],[695.02,0.70609854],[694.52,0.73589869],[693.81,1.02255226],[693.47,1.02255226]],[[698.39,6.27426944],[698.58,0.92286676],[698.88,1.10744012],[699.05,1.88381425],[699.09,0.71959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362009227,[[694.59,0.952],[694.34,0.717]],[[696.14,0.23330887],[696.15,0.71823601],[697.48,0.94825116],[697.85,0.94825116],[698.03,0.92286676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362042650,[[693.87,0.26383419],[693.86,0.848],[693.06,1.04407639],[692.78,1.04364025],[692.65,1.04364025]],[[695.81,0.23437452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362110810,[[696.05,0.702],[695.86,1.035],[695.75,0.71461671],[695.01,0.71037075],[694.44,1.04407639]],[[698.46,0.23535712],[698.93,0.9430777],[699.33,0.9430777],[699.51,0.9430777],[699.85,1.13169324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362124522,[[695.9,0.2630103],[695.89,0.828],[695.86,1.035],[695.75,0.71461671],[695.67,1.05021992]],[[698.7,0.23615254],[699.37,0.95591831],[699.67,0.95591831],[699.81,0.95591831],[700.07,1.14710198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362168158,[[697.99,0.79380086],[697.96,1.03476063],[697.72,1.03476063],[697.6,1.03476063],[697.55,1.57534274]],[[702.69,0.2371305],[702.95,0.94827665],[703.19,0.94827665],[703.31,0.94827665],[703.52,1.13793198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362248120,[[698.61,0.26212164],[698.6,0.644],[698.5,0.73174446],[697.9,1.03476063],[697.63,1.03476063]],[[702.24,5.81699628],[702.25,0.71199715],[702.37,0.94827665],[702.44,0.70524096],[702.5,0.94827665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362269831,[[697.77,0.71656849],[697.76,1.03305413],[697.7,0.7942902],[697.57,1.03305413],[697.49,1.03305413]],[[700.78,0.2374251],[700.79,0.7134805],[702.91,0.95351245],[703.61,11.92153159],[704.36,2.76580691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362320165,[[698.6,1.03305413],[698.53,0.26216785],[698.51,0.72981345],[698.29,1.03305413],[698.16,0.70393708]],[[701.44,0.71281934],[701.59,0.23743293],[702.59,0.95351245],[702.73,0.95351245],[703.0,1.14421495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362372901,[[699.43,0.31339229],[699.4,0.941],[698.41,0.73179127],[697.71,0.71850156],[697.46,1.04879153]],[[699.97,0.71431632],[703.55,1.96096912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362421846,[[701.51,0.26087512],[701.37,1.65973005],[700.68,0.71942214],[699.48,0.55229534],[698.06,1.04879153]],[[708.91,5.6352978],[709.62,0.96047467],[709.64,3.10983961],[709.96,1.1525696],[710.17,1.95882406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362461780,[[703.29,0.26061662],[703.28,1.64827233],[702.87,1.02996263],[702.63,1.02996263],[702.52,1.02996263]],[[705.67,0.96099848],[705.81,5.90175794],[705.88,1.15319818],[706.0,1.96203857],[706.1,0.69353524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362479503,[[703.34,0.2605698],[703.31,0.26060427],[703.3,0.95],[703.29,0.904],[703.25,1.02996263]],[[705.83,5.71375027],[705.84,0.22864624],[705.99,0.96099848],[706.16,1.15319818],[706.26,1.96203857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362541831,[[700.04,0.26153733],[700.01,0.71427551],[699.93,0.7],[699.91,0.722],[699.1,0.55363143]],[[705.34,5.76000947],[705.35,0.70886793],[707.24,11.84307215],[708.98,4.17328409],[711.92,7.58787471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362581462,[[701.53,0.639],[701.5,0.26117853],[701.49,1.24443632],[701.43,1.02285354],[701.1,1.02285354]],[[703.54,0.71069164],[703.64,1.1746387],[704.32,0.72204055],[705.1,0.94650089],[705.13,1.13580106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362624299,[[702.9,0.26051991],[702.86,1.04811628],[702.81,0.923],[702.61,0.71163234],[702.6,1.04811479]],[[707.0,0.70721357],[707.2,5.84924332],[707.54,0.97556391],[707.77,1.17028034],[707.91,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362639414,[[703.14,1.63507214],[702.68,0.72294467]],[[705.16,0.70905893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362703656,[[704.49,0.25981715],[704.41,0.871],[704.36,0.69563342],[704.11,1.04811628],[703.78,1.59827498]],[[709.39,0.97556391],[709.4,0.23091718],[709.45,0.72196128],[709.66,1.17028034],[709.83,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362735999,[[705.02,0.25981225],[705.01,0.69],[704.99,0.839],[704.68,0.70004178],[704.29,1.04811628]],[[707.14,0.99167825],[707.15,0.23170021],[707.43,0.99167825],[707.57,1.69848425],[707.82,1.17028034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362786319,[[705.06,0.948],[705.05,0.783],[704.71,0.70534653],[704.33,0.6919287],[704.28,1.04811628]],[[705.93,0.99167825],[706.15,0.99167825],[706.26,0.97556391],[706.45,1.17028034],[706.56,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362828565,[[705.11,0.944],[705.1,0.74],[704.85,0.69853707],[704.33,0.6919287],[704.11,1.04811628]],[[706.81,0.23196704],[706.82,0.70739367],[706.89,0.70256288],[706.9,0.99167825],[707.22,0.99167825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362889917,[[705.18,2.24115444],[704.47,0.71026239],[704.38,1.04811628],[704.15,1.04811479],[704.05,1.04814221]],[[706.26,0.99167825],[706.3,0.71851128],[706.49,0.99167825],[706.59,0.97556391],[706.78,1.17028034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362910328,[[704.76,0.95],[704.2,0.71702321],[703.49,0.70511182],[702.39,0.55158833],[702.33,1.04811628]],[[705.33,0.70888803],[705.34,0.72581495],[705.7,0.99167825],[705.93,0.99167825],[706.03,0.97556391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362949056,[[702.8,1.20866436],[702.28,0.69330277],[701.57,0.71628518],[701.5,1.04811628],[701.23,1.04811479]],[[704.17,0.71005581],[704.19,0.23223476],[704.29,0.99167825],[704.51,0.69381682],[704.55,0.99167825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733362998886,[[701.43,1.04811628],[701.33,0.26117068],[701.17,1.04811479],[701.05,1.04814221],[700.97,0.504]],[[704.27,0.99167825],[704.53,0.99167825],[704.65,0.97556391],[705.01,1.99177631],[705.22,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363046210,[[703.97,0.26050838],[703.95,1.04811628],[703.73,1.04811479],[703.63,1.04814221],[703.44,1.25773775]],[[705.58,0.23490197],[705.59,0.96086585],[706.27,0.97556391],[706.3,0.72355893],[706.46,1.17028034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363075543,[[704.17,0.496],[703.96,0.69588346],[703.24,1.04811628],[702.95,1.04811479],[702.81,1.04814221]],[[706.03,5.82669567],[706.08,0.97556391],[706.18,0.71465208],[706.32,1.17028034],[706.48,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363143499,[[704.76,1.18690008],[704.09,0.69795079],[703.94,1.40998211],[703.74,1.04811628],[703.45,3.45241813]],[[707.66,0.23795295],[707.67,0.70654401],[707.81,0.71096224],[708.52,0.70877009],[710.36,0.97556391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363155403,[[704.76,0.491],[704.58,0.70386181],[703.87,0.72098947],[703.84,0.71914931],[703.01,1.04811628]],[[706.61,0.70760391],[706.62,0.237841],[706.65,0.2379114],[707.92,1.6768783],[708.16,1.17028034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363203044,[[704.08,1.17925041],[703.37,0.69134173]],[[705.76,0.2379286],[705.77,0.70844609],[705.85,0.71651448],[706.56,0.71290109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363252881,[[704.68,0.26014153],[704.67,0.69662582],[704.64,1.04811628],[704.45,0.47],[704.36,1.04811479]],[[706.7,0.24094591],[706.72,0.69378566],[707.01,0.97556391],[707.24,1.17028034],[707.61,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363282795,[[704.56,0.26004774],[704.53,1.17178359],[703.97,1.04811628],[703.72,1.59873955],[703.6,1.04814221]],[[707.13,3.79913135],[707.14,4.15428715],[707.35,1.17028034],[707.49,1.99177631],[707.5,0.69232039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363352544,[[703.75,0.473],[703.73,0.71795188]],[[705.35,0.24204589],[705.37,0.70884783],[705.83,0.97556391],[706.05,1.17028034],[706.07,0.69509502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363361442,[[703.75,0.473],[701.5,1.04811628],[701.17,1.04811479],[701.02,1.04814221],[700.75,1.25773775]],[[704.78,0.70944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363412190,[[703.16,0.26078463],[703.15,0.70280931],[702.4,1.04811628],[702.17,1.04811479],[702.07,1.04814221]],[[704.97,0.70925003],[704.98,0.24156259],[704.99,0.71981334],[705.7,0.70186235],[705.78,0.97556391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363483549,[[702.43,0.26084831],[702.42,1.19743664],[702.22,1.04811628],[701.92,1.04811479],[701.78,1.76838127]],[[705.15,6.2463884],[705.16,0.70905893],[705.44,0.97556391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363509754,[[703.35,0.2605474],[703.23,1.2120298],[703.12,1.04811628],[702.83,1.04811479],[702.72,1.04814221]],[[706.0,6.24778578],[706.11,0.70065552],[706.23,0.97556391],[706.44,1.17028034],[706.57,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363525674,[[704.12,1.3085643],[703.93,1.04811479],[703.91,0.70386402],[703.83,1.04814221],[703.66,1.25773775]],[[706.18,6.28810329],[706.34,0.97556391],[706.51,1.17028034],[706.61,1.99177631],[706.77,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363606050,[[702.54,0.26085116],[702.53,0.493],[702.46,0.70752678],[702.25,1.04811628],[701.97,1.04811479]],[[705.05,1.66839934],[705.42,2.69490279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363649590,[[703.0,0.26089593],[702.99,1.18716049],[702.69,1.04811628],[702.49,1.04811479],[702.35,1.04814221]],[[704.51,6.01579053],[704.81,0.71419917],[704.83,0.97556391],[705.0,1.17028034],[705.11,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363666715,[[703.0,0.26067434],[702.9,1.04811628],[702.63,1.20303464],[702.62,1.04811479],[702.5,1.04814221]],[[705.14,2.49132787],[705.38,0.72624987],[705.4,0.97556391],[705.64,1.17028034],[705.78,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363715855,[[703.15,0.26064185],[703.14,0.498],[703.11,0.72098027],[702.89,1.04811628],[702.63,1.04811479]],[[705.3,6.07036746],[705.4,0.97556391],[705.62,1.17028034],[705.75,1.99177631],[705.96,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363773895,[[703.52,0.503],[703.42,0.7139554],[702.46,1.04811479]],[[705.41,6.10623246],[705.45,0.97556391],[705.7,0.72515402],[705.73,1.17028034],[705.9,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363815612,[[703.25,0.26046501],[703.24,0.71099482],[703.12,1.04811628],[703.04,1.20855194],[702.77,1.04811479]],[[706.04,0.70817517],[706.08,0.71198989],[706.48,0.97556391],[706.51,0.71666891],[706.78,1.17028034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363854047,[[703.45,0.26060931],[703.21,1.04811628],[703.17,0.71245518],[702.99,1.04811479],[702.88,1.04814221]],[[705.2,6.08548305],[705.21,0.70342872],[705.38,0.97556391],[705.57,1.88434716],[705.69,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363875368,[[703.51,0.26064958],[703.48,0.511],[703.29,0.69534414],[703.21,1.04811628],[702.97,1.04811479]],[[705.04,2.50683174],[705.08,0.97556391],[705.1,0.70334781],[705.29,1.17028034],[705.41,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363935814,[[702.39,0.523],[702.38,0.26092731],[702.37,0.72370388],[702.23,1.04811628],[701.93,1.04811479]],[[704.75,2.51790676],[704.76,0.69688015],[704.85,0.97556391],[705.11,1.17028034],[705.26,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733363973557,[[702.78,0.69611526],[702.5,1.04811628],[702.39,0.526],[702.24,1.04811479],[702.12,1.04814221]],[[704.44,0.72195779],[704.49,0.97556391],[704.72,1.17028034],[704.85,1.99177631],[705.06,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364015193,[[702.15,0.69436281],[702.02,0.529],[701.92,1.04811479]],[[705.23,1.99177631],[705.43,1.99177631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364074750,[[700.72,1.04202165],[700.58,0.71369436],[700.57,0.26134902],[700.47,1.04202165],[700.36,1.04202165]],[[704.35,0.70987435],[704.47,6.01476511],[704.49,0.70552909],[704.61,1.03939641],[704.82,1.24727569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364102774,[[701.91,0.26096253],[701.65,1.04202165],[701.31,1.04202165],[701.15,1.04202165],[700.88,0.59662062]],[[704.73,6.78917345],[704.94,1.03939641],[705.23,1.24727569],[705.41,2.12210101],[705.68,2.12210101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364133602,[[700.12,0.71416328],[700.11,0.26156432],[700.08,1.73878743],[699.86,0.59872012],[699.83,1.04202165]],[[703.29,6.75511652],[703.34,0.70509196],[704.03,1.75516295],[704.24,1.24727569],[704.37,2.12210101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364183141,[[702.68,0.26093893],[702.67,0.71824697],[702.63,1.05486543],[702.33,1.05487576],[702.19,1.05487576]],[[704.87,1.05397371],[705.12,1.26489452],[705.28,2.15186299],[705.52,2.15186299],[705.89,2.15186299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364220775,[[702.42,0.26089432],[702.4,1.05486543],[702.16,1.05487576],[702.05,1.05487576],[701.85,1.26585091]],[[704.71,6.11573366],[704.74,1.05397371],[704.95,1.26489452],[705.07,2.15186299],[705.27,2.15186299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364284728,[[703.12,0.260574],[703.11,0.71112628],[702.99,1.76599741],[702.62,1.0407636],[702.61,0.69214582]],[[706.01,6.76594991],[706.32,1.75128139],[706.61,1.26083054],[706.8,2.14516308],[713.21,5.03540938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364311547,[[702.9,0.26065407],[702.89,1.41375153],[702.18,0.69821749],[702.17,0.58777746],[702.15,0.72290302]],[[705.71,6.06146409],[705.72,1.41948215],[706.43,0.72354144],[710.22,13.01963561],[712.21,8.39834941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364346467,[[703.3,1.04080744],[703.28,0.56845269],[703.05,1.04073086],[702.97,0.71786656],[702.94,1.04073086]],[[705.02,1.05703004],[705.23,1.26843605],[705.36,2.158103],[705.55,2.158103],[705.86,2.15800983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364393309,[[703.0,0.86764344],[702.84,0.71841267],[702.83,1.04080744],[702.82,0.8234208]],[[705.27,0.72139448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364450044,[[703.86,0.3359144],[703.85,0.26049758],[703.35,1.04080744],[703.34,0.82817927],[703.08,1.04073086]],[[705.97,0.7138635],[706.04,1.05703004],[706.27,1.26843605],[706.41,2.158103],[706.63,2.158103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364477766,[[703.7,1.14155115],[703.67,1.04080744],[703.54,0.83499921],[703.43,1.04073086],[703.32,1.04073086]],[[705.79,0.7251927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364549524,[[706.35,0.58514485],[706.29,1.04080744],[706.03,1.04073086],[705.94,0.81247617],[705.91,1.04073086]],[[708.31,0.71431573],[708.35,1.05703004],[708.57,1.26843605],[708.71,2.158103],[708.91,2.158103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364556430,[[706.71,0.25944561],[706.43,1.04080744],[706.24,0.81128598],[706.21,1.04073086],[706.11,1.04073086]],[[708.62,1.05703004],[708.79,0.72163625],[708.81,1.26843605],[708.93,2.158103],[709.11,2.158103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364601880,[[706.56,1.11073472],[706.55,0.71768369],[706.42,1.04080744],[706.24,0.81654593],[706.12,1.04073086]],[[708.44,0.69255135],[708.5,1.05703004],[708.76,1.26843605],[708.91,2.158103],[709.15,2.158103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364659532,[[705.79,0.805],[705.69,0.69058214],[705.53,0.8108267],[705.36,1.01481711],[705.06,1.01481711]],[[708.4,1.05121356],[708.66,1.26145628],[708.81,2.14622769],[709.06,2.14622769],[709.13,0.70162725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364729188,[[704.77,0.32704292],[704.76,0.26017238],[704.73,0.9],[704.3,0.81296578],[703.99,1.01481711]],[[707.0,0.70721357],[707.42,1.05121356],[707.66,1.26145628],[707.8,2.14622769],[708.03,2.14622769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364761914,[[705.22,1.7908492],[705.06,1.01481711],[704.81,1.01481711],[704.7,1.01481711],[704.66,0.81240722]],[[707.07,1.05121356],[707.28,1.98616398],[707.41,2.14622769],[707.6,2.14622769],[707.91,2.14622769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364773519,[[705.57,0.58876423],[705.22,1.7908492],[705.18,0.81240722],[705.05,1.01481711],[704.91,1.15818946]],[[707.71,1.05121356],[707.86,1.39632025],[707.93,1.26145628],[708.06,2.14622769],[708.27,2.14622769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364818652,[[706.29,1.10648515],[706.25,1.01481711],[706.17,0.70487085],[705.97,1.01481711],[705.87,0.80724283]],[[708.6,1.05121356],[708.84,1.26145628],[708.98,2.14622769],[709.21,2.14622769],[711.05,4.29245539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364898018,[[706.54,0.86025139],[706.51,0.25940195],[706.44,0.82388676],[706.37,1.01481711],[706.31,1.72935012]],[[708.91,1.05121356],[709.14,1.26145628],[709.28,2.14622769],[709.49,2.14622769],[710.92,3.06603957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364921239,[[707.97,1.08890731],[707.96,0.70625459],[707.7,0.79918446],[707.25,0.57696165],[707.24,0.70842772]],[[710.73,1.71150203],[710.74,1.84261524],[710.77,1.847],[710.79,1.066],[712.44,1.05121356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733364982974,[[709.37,0.25843945],[709.36,1.59311456],[709.01,1.01481711],[708.98,0.69003903],[708.95,0.80191658]],[[710.57,0.723],[710.59,0.785],[710.6,0.199],[710.61,1.111],[711.52,1.05121356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365027916,[[710.29,0.83211047],[710.28,0.71215304],[709.79,0.80411658],[709.67,1.01481711],[709.66,0.70358389]],[[711.72,1.124],[711.73,1.039],[711.74,1.8125097],[711.78,1.149],[712.38,0.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365076668,[[710.36,0.25809475],[710.35,0.82483645],[710.34,0.95248254],[710.03,0.79373484],[709.94,0.70744761]],[[712.75,0.70150824],[712.76,0.731],[713.04,0.70048978],[713.09,1.05121356],[713.31,1.26145628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365110680,[[710.53,1.08887363],[710.48,1.84010087],[710.46,1.01481711],[710.43,0.80715438],[710.19,1.01481711]],[[712.69,1.132],[712.7,0.842],[712.71,0.958],[713.04,0.70048978],[713.3,1.05121356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365137102,[[710.95,0.32050329],[710.74,1.102],[710.71,1.01481711],[710.4,1.01481711],[710.38,0.81548442]],[[712.65,0.734],[712.66,1.161],[712.68,0.71488235],[712.81,1.05121356],[713.07,1.26145628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365194843,[[709.75,1.08652434],[709.61,0.8153338],[709.45,1.01481711],[709.26,1.01481711],[709.18,1.01481711]],[[712.02,0.969],[712.03,0.7022176],[712.15,0.936],[712.22,1.05121356],[712.37,2.77642519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365240375,[[710.5,2.13261865],[710.14,0.71117822],[709.78,0.69517951],[709.52,0.80723687],[709.11,1.01632323]],[[712.27,0.70198099],[712.82,1.03976271],[712.9,1.208],[713.04,1.24771526],[713.11,0.68760972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365276297,[[710.25,1.80854899],[709.67,1.01632323],[709.57,0.80740025],[709.37,1.01632323],[709.35,0.57798418]],[[711.82,0.833],[711.83,1.71914599],[712.22,1.03976271],[712.47,1.24771526],[712.62,2.12284888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365299213,[[710.14,0.71962355],[709.53,0.70140528],[709.44,0.81913288],[709.35,1.01632323],[709.15,1.01632323]],[[711.62,1.03976271],[711.7,0.793],[711.72,1.068],[711.8,1.24771526],[711.83,0.69014599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365363270,[[709.81,1.01632323]],[[711.4,0.773],[711.41,0.813],[711.42,0.859],[712.72,1.03976271],[712.95,1.24771526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365398596,[[710.17,1.09376514],[710.16,0.69660083],[710.0,0.47184901],[709.89,0.82387672],[709.78,1.01632323]],[[711.37,0.893],[711.38,1.048],[711.59,0.71921683],[712.31,0.70509939],[712.54,1.03976271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365448225,[[709.79,0.84184901],[709.78,0.25832525],[709.68,1.01632323],[709.66,0.47466793],[709.58,0.82334314]],[[711.34,1.059],[711.39,1.03976271],[711.55,1.24771526],[711.59,0.71921683],[711.65,2.12284888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365505355,[[710.09,0.47692001],[710.07,1.11732861],[709.96,2.88727452],[709.77,1.70457318],[709.76,0.58253269]],[[711.91,1.03976271],[712.05,0.71936801],[712.07,1.24771526],[712.17,2.12284888],[712.32,2.12284888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365558100,[[710.05,1.01632323],[709.61,0.58254097]],[[712.47,0.831],[712.48,0.70177408],[712.49,0.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365577508,[[710.35,0.85904019],[710.34,0.68987873],[710.33,1.125],[710.24,1.01632323],[710.17,0.47735826]],[[712.21,1.18876271],[712.25,0.70210016],[712.48,1.24771526],[712.65,2.12284888],[712.9,2.12284888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365614347,[[710.62,0.85978914],[710.38,0.47776654],[710.36,1.70927496],[710.25,0.82411537],[710.04,1.01632323]],[[712.18,0.838],[712.19,0.149],[712.25,0.70210016],[712.33,1.03976271],[712.6,1.24771526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365656084,[[710.53,0.85673491],[710.5,0.97494893],[710.29,0.47607289],[710.25,0.57791949],[710.23,1.01632323]],[[712.15,0.15],[712.16,1.54860832],[712.25,1.03976271],[712.51,1.24771526],[712.66,2.12284888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365717430,[[710.53,0.933],[710.01,0.7070211],[709.29,0.70652899]],[[711.61,1.03976271],[711.62,1.38904497],[711.86,1.24771526],[712.01,2.12284888],[712.24,2.12284888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365740841,[[709.32,1.10838806],[709.31,0.69378984],[709.08,0.81430852],[708.77,1.01632323]],[[711.66,0.689],[711.67,1.40283484],[712.29,1.03976271],[712.39,0.69273459],[712.58,1.24771526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365776676,[[711.01,1.0937729],[710.91,0.464452],[710.66,0.81327897],[710.65,0.69583174],[710.3,1.01396946]],[[714.11,1.03499765],[714.2,0.70516658],[714.35,1.24199718],[714.5,2.1131202],[714.73,2.1131202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365822097,[[711.81,0.58344794],[711.8,0.71274895],[711.42,0.47030048],[711.26,1.01396946],[711.21,0.70006135]],[[714.72,1.03499765],[714.77,0.69277123],[714.98,1.24199718],[715.14,2.1131202],[715.38,2.1131202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365874145,[[712.13,0.5324449],[711.95,0.48065483],[711.91,1.7221236],[711.8,0.81755766],[711.49,1.01396946]],[[714.49,1.03499765],[714.52,0.69977047],[714.54,0.685234],[714.83,1.24199718],[715.04,2.1131202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365906083,[[712.56,0.87091937],[712.46,1.03266423],[712.43,0.47703674],[712.24,0.81161384],[712.06,1.01396946]],[[715.03,1.03499765],[715.32,1.24199718],[715.49,2.1131202],[715.76,2.1131202],[716.19,2.1131202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733365970516,[[713.78,0.25695272],[713.58,0.70704574],[713.05,0.44682232],[712.77,0.80617785],[712.7,1.01656039]],[[715.79,1.04203433],[716.05,1.2504412],[716.21,2.12748676],[716.27,0.71202013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366016967,[[714.17,0.41058635],[714.16,0.74830799],[714.14,0.25671128],[714.1,0.7043295],[714.06,0.25671027]],[[716.77,0.69757383],[716.93,0.69252666],[716.98,1.03278865],[717.19,1.23875269],[717.32,2.10760007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366057614,[[714.88,0.69941808],[714.8,0.25636141],[714.72,0.70349921],[714.67,0.98664667],[714.44,0.98664667]],[[718.35,1.39186242],[718.57,1.02077488],[718.77,1.22492985],[718.89,2.08408205],[719.08,2.08408205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366070316,[[715.74,0.70220891],[715.43,0.68608144]],[[718.67,2.08408205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366138770,[[715.92,0.72470737],[715.89,0.71213638],[715.88,0.677],[715.86,0.18805755],[715.62,0.79500133]],[[718.55,1.02077488],[718.76,1.22492985],[718.89,2.08408205],[719.1,2.08408205],[719.41,2.08408205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366165695,[[716.51,0.72454167],[716.39,0.16612674],[716.35,0.25599187],[716.31,0.94156208],[716.08,0.7889841]],[[719.36,0.69506227],[719.5,1.02077488],[719.81,1.22492985],[719.99,2.08408205],[720.08,0.69481792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366221037,[[717.72,0.651],[717.7,0.6804311],[717.49,0.98664667]],[[719.94,1.22492985],[720.09,2.08408205],[720.33,2.08408205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366267980,[[717.44,0.72322074],[717.31,0.662],[717.25,0.25559524],[717.23,0.03508873],[716.75,0.56175921]],[[720.53,2.10470216],[720.55,0.68723121],[720.74,2.10470216],[720.97,0.7037114],[721.08,2.10470216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366299004,[[717.86,0.659],[717.67,0.69454173],[717.28,1.01177646],[716.99,0.78990936],[716.96,0.99099142]],[[720.35,0.69410703],[720.5,0.68258055],[720.64,2.10470216],[720.89,2.10470216],[721.29,2.10470216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366324417,[[718.33,0.78394304]],[[721.87,1.39755921],[722.49,2.10470216],[722.6,0.68456899],[722.75,2.10470216],[723.15,2.10470216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366378252,[[719.23,0.647],[719.04,0.99099142],[718.85,0.77657481],[718.74,0.99099142],[718.6,0.99099142]],[[722.73,2.10470216],[722.97,2.10470216],[723.35,2.10470216],[723.77,2.10470216],[724.16,2.10470216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366419865,[[719.42,0.98114746],[719.41,0.25462415],[719.4,0.68105363],[719.28,0.25461535],[719.27,0.641]],[[723.61,2.09992142],[723.83,2.09992142],[724.17,2.09992142],[727.1,3.96724125],[728.36,6.13011435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366469802,[[721.23,0.25398822],[721.22,0.70721557],[721.17,0.9840571],[721.06,0.78002358],[720.49,0.70763012]],[[725.86,1.01595983],[725.97,0.69180828],[726.14,1.2191518],[726.31,2.07425132],[726.58,2.07425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366500231,[[721.85,0.25345853],[721.54,0.92327703],[721.49,0.68435087],[721.2,0.92327703],[721.04,0.92327703]],[[727.68,1.17572009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366526560,[[722.72,0.25374449],[722.71,0.624],[722.5,0.67592069],[722.19,0.92327703],[721.94,0.92327703]],[[725.44,0.68923687],[725.63,0.68869186],[725.71,0.97976674],[725.91,1.17572009],[726.04,2.0003571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366579392,[[722.77,0.615],[722.75,0.25368942],[721.61,0.92327703],[721.41,0.92327703],[720.96,0.92327703]],[[726.21,0.6868545],[726.58,0.97976674],[726.94,0.70542],[726.96,1.17572009],[727.19,2.0003571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366625118,[[719.72,0.2544417],[719.52,0.68796691],[719.44,0.92327703],[719.17,0.92327703],[719.04,1.47733859]],[[724.08,0.97976674],[724.31,1.17572009],[724.45,2.0003571],[724.67,2.0003571],[725.01,2.0003571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366663153,[[721.64,0.25412596],[721.63,0.7009444],[721.37,0.9765928],[721.25,0.68683282]],[[724.57,0.69006445],[724.77,0.67451978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366720612,[[721.53,0.25393107],[721.52,0.97035242],[721.51,0.69299108],[720.74,0.96874325],[720.56,0.55195868]],[[723.81,1.02373898],[724.06,1.02373898],[724.18,1.02284075],[724.4,1.2274089],[724.54,2.08829986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366740138,[[718.33,1.22581743],[717.6,0.55580516],[717.41,0.96874325],[717.0,0.96874325],[716.81,0.96874325]],[[723.73,1.02373898],[723.74,0.69312313],[724.14,1.02373898],[724.32,0.69326166],[724.33,1.02284075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366777471,[[717.41,0.96874325],[717.06,0.96874325],[716.89,0.96874325],[716.66,0.55601145],[716.59,1.16249191]],[[720.54,1.02373898],[720.6,0.69403733],[720.89,1.02373898],[721.05,1.02284075],[721.35,1.2274089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366820499,[[716.69,0.97458517],[716.64,0.98198562],[716.6,0.25529886],[716.42,0.97458517],[716.3,0.97458517]],[[720.86,1.02481291],[721.13,1.02481291],[721.26,1.02481291],[721.49,1.22977549],[721.63,2.09232636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366876433,[[719.48,1.21390896],[719.44,0.97458517],[719.33,0.69233033],[719.18,0.97458517],[719.06,0.97458517]],[[722.31,1.02481291],[722.57,1.02481291],[722.69,1.02481291],[722.8,0.683742],[722.91,1.22977549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366924559,[[719.73,0.97458517]],[[722.66,1.02481291],[722.85,1.02481291],[722.94,1.02481291],[723.1,1.22977549],[723.2,2.09232636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366940373,[[719.23,0.25472232],[719.19,0.98346414],[719.18,0.67645303],[718.26,0.97458517],[717.97,0.97458517]],[[722.24,1.02481291],[722.35,0.67824292],[722.53,1.02481291],[722.66,1.02481291],[722.91,1.22977549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733366981099,[[719.37,1.23743002],[719.35,0.67641097],[718.78,0.9721078],[718.64,0.55867073],[718.63,0.67849053]],[[721.72,1.02166366],[721.74,0.70861066],[721.93,1.02166366],[722.02,1.02166366],[722.2,1.22599639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367020635,[[720.03,0.69441551],[720.02,0.96611048],[719.98,0.25440797],[719.77,0.67970528],[719.57,0.9721078]],[[724.0,1.36671228],[724.32,1.02166366],[724.4,0.68249802],[724.47,1.02166366],[724.75,1.22599639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367077276,[[716.65,0.25530162],[716.63,0.69771011],[715.69,0.56211732],[714.81,0.9721078],[714.52,0.9721078]],[[721.75,0.69276065],[722.17,1.02166366],[722.3,1.02166366],[722.55,1.22599639],[722.7,2.08589664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367102295,[[716.65,0.69769064],[716.64,0.25569268],[716.59,0.70808608],[715.89,0.56393489],[715.87,0.6815746]],[[720.59,1.39535145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367175054,[[718.77,0.25493565],[718.75,1.66377441],[718.09,0.98057752],[718.03,0.6884594],[717.72,0.98057752]],[[722.26,1.02662491],[722.43,1.02662491],[722.74,1.23194989],[722.94,2.09602586],[723.23,2.09602586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367182256,[[718.6,0.25495396],[718.59,0.99092003],[718.58,0.6811655],[718.2,0.98057752],[718.18,0.56049869]],[[721.45,1.02662491],[721.56,1.02662491],[721.75,1.23194989],[721.87,2.09602586],[722.05,2.09602586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367232895,[[719.7,1.25682214],[719.69,0.98057752],[719.47,0.98057752],[719.38,0.98057752],[719.22,0.56365716]],[[721.65,1.02662491],[721.75,1.02662491],[721.94,1.23194989],[722.05,2.09602586],[722.21,2.09602586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367304968,[[720.32,0.25446807],[720.31,1.67056255],[720.19,0.99536899],[720.12,0.98057752],[720.03,0.98057752]],[[722.8,0.709032],[722.84,1.02662491],[722.92,1.02662491],[723.09,1.23194989],[723.18,2.09602586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367331395,[[720.28,0.25448293],[720.27,0.99754748],[720.26,0.68903417],[720.19,0.98057752],[719.94,0.98057752]],[[723.29,1.02662491],[723.51,1.23194989],[723.56,0.6773451],[723.64,2.09602586],[723.84,2.09602586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367381036,[[720.7,1.250609],[720.67,1.66989873],[720.46,0.98296471],[720.36,0.98296471],[720.18,1.73871323]],[[723.28,0.69129521],[723.35,1.02483595],[723.5,0.68049661],[723.53,1.22980314],[723.64,2.0923734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367428069,[[719.48,0.25485675],[719.3,0.98296471],[719.28,0.99187801],[719.27,0.68437121],[719.1,0.98296471]],[[722.27,0.69226189],[722.4,0.70169862],[722.47,1.02483595],[722.64,1.22980314],[722.75,2.0923734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367438272,[[719.79,0.25470159],[719.76,0.98296471]],[[722.43,0.69210857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367506626,[[720.74,0.96393625],[720.71,0.25445266],[720.56,0.70131932],[720.55,1.75422991],[720.46,0.96393625]],[[723.0,0.68816266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367536555,[[721.73,0.78434108],[721.72,1.02720791],[721.45,0.96393625],[721.26,0.96393625],[721.17,0.96393625]],[[724.6,1.01055612],[724.76,1.21266735],[724.86,2.06321876],[725.02,2.06321876],[725.25,2.06321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367587499,[[720.98,0.69804572],[720.97,0.78446794],[720.95,1.03018002],[720.88,0.96393625],[720.69,0.96393625]],[[723.47,0.69111366],[723.48,1.01055612],[723.64,1.21266735],[723.74,2.74688559],[723.89,2.06321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367634437,[[722.11,0.96393625],[722.1,1.27480665],[722.09,0.68152711],[722.04,0.77963838],[721.91,0.96393625]],[[724.71,1.37813153],[725.13,1.01055612],[725.2,0.70175799],[725.3,1.21266735],[725.41,2.06321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367669068,[[723.03,1.27869138],[722.94,0.69147024],[722.87,0.78337788],[722.75,0.98888346],[722.48,0.98888346]],[[725.92,1.38499474],[726.01,1.02945694],[726.23,1.23534833],[726.37,2.10180792],[726.59,2.10180792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367688588,[[722.95,0.77889346],[722.62,1.26469402],[722.61,0.70512208]],[[726.0,1.37672174],[726.37,1.01956273],[726.63,1.22347528],[726.73,0.70567387],[726.78,2.08160725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367746535,[[723.83,0.97843298],[723.75,0.25349246],[723.59,0.97843298],[723.58,0.78814252],[723.48,0.97843298]],[[725.86,1.01956273],[726.06,1.22347528],[726.18,2.08160725],[726.37,2.08160725],[726.67,2.08160725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367783853,[[723.66,0.78796852],[723.65,1.28443528],[723.44,0.70587348],[723.43,0.97843298],[723.2,0.97843298]],[[726.26,1.01956273],[726.45,1.22347528],[726.48,0.70094986],[726.57,2.08160725],[726.75,2.08160725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367834305,[[723.28,0.97843298],[723.25,0.25362776],[723.08,0.97843298],[723.04,0.6862137],[723.02,0.79079805]],[[725.07,1.01956273],[725.24,1.22347528],[725.31,2.08160725],[725.51,2.08160725],[725.77,2.08160725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367868935,[[722.38,1.280246],[722.37,0.67938857],[722.26,0.78401986],[721.83,0.98318341],[721.44,2.10325633]],[[724.86,1.37266699],[725.59,0.69235056],[726.15,1.019144],[726.4,1.2229728],[726.41,2.08075234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367895750,[[722.18,0.69234816],[722.17,0.25374119],[722.12,0.70012874],[721.73,0.78356578],[721.39,0.67977014]],[[730.22,1.38268609],[730.96,0.69727043],[731.55,0.67396867],[731.89,4.88309287],[732.26,0.50788017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367955694,[[721.99,1.03496355],[721.8,0.79037679],[721.79,1.6914864],[721.75,0.99163103],[721.32,3.01542232]],[[724.35,0.69027403],[724.36,1.7115941],[724.67,1.02624606],[724.92,1.23126329],[725.07,2.09511739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733367998614,[[719.75,0.69468565],[719.72,0.68447388],[719.37,0.76911707],[719.36,0.67795082],[718.13,0.96545217]],[[722.69,1.8694046],[723.13,0.69678086],[723.79,0.68927798],[725.06,0.99580661],[725.19,0.99694922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368038044,[[719.34,0.9712523]],[[722.62,1.37028103],[722.84,1.0016284],[723.06,1.19972363],[723.1,1.011],[723.2,2.04556101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368100094,[[719.98,0.25475582],[719.9,1.03798882],[719.89,0.70520024],[719.73,0.79199064],[719.17,0.68127987]],[[722.21,1.46974937],[722.22,1.02395611],[722.56,1.02373569],[722.58,0.6815657],[722.71,1.02395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368118103,[[720.14,1.0361882],[720.13,0.9495929],[719.99,0.79075226],[719.43,0.99350813],[719.4,0.67776523]],[[721.71,1.02395611],[722.05,1.02373569],[722.18,0.70174588],[722.21,1.02395611],[722.34,0.72657208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368156637,[[718.44,0.25521172],[718.43,0.69596202],[718.38,0.70433817],[717.83,0.78478019],[717.46,0.98941789]],[[720.48,1.01403532],[720.83,1.01403532],[721.0,1.01403532],[721.3,1.21684238],[721.48,2.07032212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368200967,[[717.87,0.80038557],[717.76,1.30581435],[717.71,1.38532185],[717.36,0.98941789],[717.13,0.98941789]],[[719.34,1.01403532],[719.47,0.472],[719.57,1.01403532],[719.67,1.01403532],[719.86,1.21684238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368251617,[[715.97,0.25612946],[715.96,0.69836303],[715.52,0.79760282],[715.38,0.98941789],[715.04,0.98941789]],[[718.94,0.69546832],[718.96,0.468],[719.01,1.01403532],[719.17,1.01403532],[719.46,1.21684238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368301549,[[717.42,0.7060733],[717.39,1.30643297],[717.19,0.80079911],[716.73,1.00895865],[716.7,0.67914943]],[[719.8,1.15368125],[720.36,1.02733562],[720.5,1.02733562],[720.51,0.6991858],[720.75,1.23280275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368315077,[[716.83,0.25589079],[716.82,0.80321012],[716.8,1.05569918],[716.79,0.6833784],[716.67,1.00895865]],[[719.11,0.68609492],[719.12,1.02733562],[719.13,0.453],[719.21,1.02733562],[719.38,1.23280275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368357413,[[717.74,1.3100692],[717.69,0.69214051],[717.67,0.80378984],[717.43,1.01494137],[717.17,1.01494137]],[[719.4,0.447],[720.15,0.70925557],[720.88,0.70939465],[721.65,2.11286195],[721.86,2.11286195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368400740,[[717.7,1.00343454],[717.63,2.00872268],[717.34,1.69515565]],[[721.06,0.69342357],[721.08,0.69276432],[721.31,2.09319836],[721.49,2.09324131],[721.51,0.438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368458773,[[719.32,1.00140774],[718.98,1.00140774],[718.83,1.00140774],[718.62,0.79228091],[718.54,1.87976978]],[[722.39,1.37395785],[722.5,0.863],[722.57,2.09632517],[722.84,2.09632517],[723.26,2.09632517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368527829,[[720.51,0.80047005],[720.34,1.30378751],[720.23,0.69422267],[720.08,0.70285917],[719.88,1.00115858]],[[722.56,1.02472613],[722.79,1.02472613],[722.89,1.02472613],[722.96,0.68807556],[723.09,1.22967136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368561040,[[721.36,0.69313518],[721.34,1.29051183],[721.33,0.70812231],[721.17,0.79114035],[720.6,0.70473086]],[[723.01,0.684],[723.6,0.69469491],[724.03,1.02472613],[724.4,1.02472613],[724.57,1.02472613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368609775,[[723.57,0.25346917],[723.56,0.69102769],[723.53,0.6953926],[722.93,0.77506631],[722.8,0.6910451]],[[725.54,0.682],[726.27,0.70269105],[726.31,1.01307308],[726.62,1.01307308],[726.85,1.01307308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368619679,[[723.75,0.69084628],[723.73,0.70689874],[723.08,0.69841264],[722.98,0.77712693],[722.72,0.98151721]],[[726.16,1.01307308],[726.55,1.01307308],[726.73,1.01307308],[727.06,1.2156877],[727.26,2.06835755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368689838,[[723.75,0.79601116],[723.52,0.98151721],[723.29,0.69957448],[723.13,0.98151721],[722.95,0.98151721]],[[726.1,1.01307308],[726.26,1.01307308],[726.61,1.2156877],[726.79,2.06835755],[727.0,0.6903995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368716962,[[724.18,0.79613129],[723.68,1.56409608]],[[725.89,1.02741951],[726.0,1.02741951],[726.2,1.23290341],[726.33,2.09764817],[726.52,2.09764817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368765411,[[722.44,0.78888255],[722.26,1.35790228],[721.31,0.99757828],[721.12,0.99757828],[721.03,0.99757828]],[[725.83,1.02741951],[726.01,1.02741951],[726.08,1.23290341],[726.18,2.09764817],[726.33,2.09764817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368811754,[[722.57,0.69197447],[722.54,1.12322363],[722.53,0.69695363],[722.39,0.800734],[721.8,0.69363612]],[[724.46,0.695],[724.94,0.68695218],[725.59,1.02741951],[725.87,1.23290341],[726.04,2.09764817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368865381,[[722.24,1.12494099],[722.04,0.80193746],[722.01,0.69899975],[721.32,1.00735146],[721.04,1.00735146]],[[724.33,1.01983568],[724.42,1.02301525],[724.59,0.699],[724.68,2.7943284],[724.83,2.08865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368890822,[[722.65,0.25393701],[722.42,0.8076558],[722.41,1.13123698],[722.13,1.00735146],[721.91,1.00735146]],[[724.02,0.702],[724.22,1.01983568],[724.32,1.02301525],[724.51,1.2276183],[724.62,2.08865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368923231,[[722.4,0.69042821],[721.9,0.6819283],[721.84,1.00735146],[721.61,0.81238084],[721.46,1.00735146]],[[724.45,0.704],[724.58,0.69376832],[725.88,2.08865614],[726.43,2.08865614],[726.93,2.08865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733368979092,[[722.72,0.80137879],[722.63,1.01005226],[722.57,0.69197447],[722.47,1.12077442],[722.37,1.01005226]],[[726.77,1.36776113],[727.5,0.69962474],[727.54,0.698],[728.49,2.07786142],[728.83,2.07786142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369027028,[[724.13,0.25336547],[724.09,0.97747168],[723.79,0.97747168],[723.64,0.97747168],[723.42,0.57427754]],[[728.69,1.36401659],[729.21,0.707],[729.22,0.67668189],[729.69,2.03092451],[730.09,2.03092451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369063759,[[724.5,0.69013112],[724.42,1.00766751],[724.13,1.00766751],[724.0,1.00766751],[723.75,1.20920101]],[[727.39,0.68738915],[727.41,0.711],[729.52,2.08476593],[729.95,2.08476593],[730.39,2.97823705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369088385,[[723.69,0.80087076],[723.62,0.25343756],[723.59,1.69688271],[723.26,1.00766751],[723.11,1.00766751]],[[729.89,2.77784267],[730.32,2.08476593],[730.62,0.6954902],[730.77,2.97823705],[731.21,4.06184902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369147332,[[721.56,0.25421631],[721.55,1.00613155],[721.21,1.00613155],[721.05,1.00613155],[720.76,1.20735786]],[[726.72,2.06315318],[726.95,0.69691724],[727.13,2.06315318],[727.49,0.68260416],[727.55,2.94736169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369192158,[[720.57,1.02549202],[720.4,0.675605],[720.28,1.02549202],[720.14,1.02549202],[719.9,1.23059043]],[[724.2,0.69041701],[724.39,0.719],[724.4,0.68728639],[725.4,4.1739156],[725.42,2.07946254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369246495,[[722.11,1.02736129],[721.89,1.73615054],[721.79,1.02736129],[721.61,1.23283355],[721.49,2.09752931]],[[725.19,0.68947448],[725.39,0.717],[725.4,0.67795082],[725.55,2.09073222],[725.84,2.09073222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369281825,[[720.82,1.02812388],[720.79,0.81872941],[720.76,1.14926305],[720.57,1.02812388],[720.45,1.71072028]],[[724.58,1.3720061],[725.01,0.718],[725.02,0.68237464],[725.32,2.09103827],[725.66,2.09103827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369353679,[[721.11,1.02554488],[720.92,1.02554488],[720.83,1.02554488],[720.67,1.23065386],[720.58,0.85475907]],[[724.73,2.08879345],[724.98,2.08879345],[725.23,2.98399064],[725.47,4.1775869],[725.55,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369366091,[[721.95,1.02554488],[721.71,1.02554488],[721.63,1.02554488],[721.62,0.69043766],[721.43,1.23065386]],[[725.94,0.714],[726.05,2.08879345],[726.28,0.68321695],[726.35,2.08879345],[726.65,2.98399064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369411138,[[720.84,0.25454896],[720.82,0.68684229],[720.79,1.02554488],[720.62,0.8150194],[720.6,1.02554488]],[[725.09,2.08879345],[725.34,2.08879345],[725.79,0.69009714],[725.86,4.1775869],[726.21,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369448061,[[721.84,1.02554488],[721.54,1.02554488],[721.41,0.68046234],[721.4,1.02554488],[721.39,0.81505796]],[[724.6,0.69003588],[724.78,1.39852182],[725.17,0.67886713],[725.37,0.205],[726.34,2.08879345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369513908,[[719.6,1.01017455],[719.22,1.01017455],[719.04,1.01017455],[718.91,0.81010865],[718.71,1.21220946]],[[723.42,0.716],[724.58,2.06329566],[724.63,4.12659133],[725.08,2.06329566],[725.52,2.94756524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369536624,[[718.62,0.69314819],[717.9,0.687593],[715.44,0.58670925],[715.43,0.83360277],[714.99,1.73305932]],[[722.53,0.205],[722.54,0.716],[722.55,0.6942379],[723.41,0.68736625],[727.23,7.38617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369573146,[[716.95,1.82051432]],[[722.08,0.69244405],[722.29,0.92],[722.9,2.09440308],[723.31,2.09440308],[723.73,2.9920044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369620180,[[716.22,0.2561636],[715.7,1.02752201],[715.37,0.58846341],[715.23,1.02752201]],[[720.53,1.40588506],[720.77,0.204],[721.26,0.69989037],[722.74,2.09440308],[723.16,2.09440308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369678223,[[718.97,1.02752201],[718.77,1.02752201],[718.74,0.70747271],[718.67,1.02752201],[718.5,1.23302642]],[[720.46,0.707],[720.47,0.202],[720.52,0.70636937],[721.24,0.70240803],[721.35,0.69455485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369729566,[[716.76,0.27875744],[716.43,0.004],[716.15,1.69831757],[716.12,1.02752201],[715.96,0.81171406]],[[720.73,0.702],[720.74,0.69373144],[720.94,0.201],[721.61,2.09440308],[721.97,2.09440308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369796115,[[717.8,0.27846833],[717.71,1.03126837],[717.36,1.03121183],[717.35,0.004],[717.2,1.03126837]],[[719.84,0.69459879],[719.85,0.199],[719.99,0.699],[720.15,0.69152234],[720.88,0.70002609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369835138,[[718.42,1.27951935],[718.33,0.004],[718.3,0.68833062],[717.92,0.81919524],[717.82,1.03356213]],[[719.7,0.198],[719.71,0.697],[719.72,0.70608238],[720.44,0.70390987],[722.59,2.10786984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369882184,[[717.89,1.2799713],[717.75,0.004],[717.48,0.8243026],[717.34,0.58738792],[711.19,0.51114041]],[[721.01,0.68442738],[721.51,2.99563977],[721.74,0.70716745],[722.71,5.97509943],[723.85,4.19389568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369897292,[[718.7,0.72299139],[718.56,1.03260357],[718.45,0.004],[718.24,1.03260357],[718.19,0.82449649]],[[720.87,0.197],[720.88,1.37908989]]]
["bitfinex-derivatives","BNBF0:USTF0",1733369964941,[[717.81,1.28064544],[717.8,0.004],[717.34,0.81714544],[717.08,1.01542359],[716.76,1.01542359]],[[723.13,2.05735973],[723.36,5.97509943],[723.56,2.05735973],[724.0,2.93908533],[724.35,4.20111503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370000966,[[717.98,1.01542359],[717.84,0.69420773],[717.78,1.01542359],[717.69,1.01542359],[717.52,1.21850831]],[[720.36,0.69093645],[720.64,2.05735973],[720.86,2.93908533],[720.9,2.05735973],[721.36,4.20111503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370053614,[[716.85,1.01542359],[716.76,0.004],[716.57,1.01542359],[716.44,1.01542359],[716.26,0.8212439]],[[719.64,0.69479184],[719.79,0.684],[719.98,0.71272149],[720.83,4.20111503],[720.84,2.05735973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370103957,[[716.33,0.004],[716.3,1.01542359],[716.26,1.2828791],[716.02,1.01542359],[715.88,1.01542359]],[[719.27,1.38171465],[719.47,0.682],[719.99,0.70058406],[721.43,2.05735973],[721.81,2.05735973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370137672,[[717.37,1.01542359],[717.23,1.01542359]],[[719.24,0.679],[719.25,0.69516857],[719.27,0.68656541],[719.99,0.70058406],[722.54,2.05735973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370163695,[[717.6,0.72391644],[717.59,0.69394659],[717.51,0.56085881],[717.43,1.01542359],[717.14,1.01542359]],[[722.51,2.05735973],[722.72,1.37015528],[722.91,2.05735973],[723.3,2.93908533],[724.54,4.20111503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370214030,[[719.12,1.02904109],[718.9,1.02904109],[718.8,1.02904109],[718.61,1.23484931],[718.5,2.10095891]],[[721.94,0.676],[722.25,0.68109308],[723.01,2.07869717],[723.29,2.07869717],[723.57,2.96956738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370264381,[[718.61,1.02904109],[718.59,1.27899068],[718.47,0.004],[718.38,1.7157881],[718.27,1.02904109]],[[721.61,0.69289505],[721.86,0.68464049],[722.06,2.07869717],[722.37,2.07869717],[722.55,4.15739434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370320123,[[717.76,1.02904109],[717.54,1.02904109],[717.42,1.02904109],[717.23,1.23484931],[717.14,2.10095891]],[[721.22,2.07869717],[721.25,0.678],[721.26,0.71151043],[721.5,2.07869717],[721.68,0.70072153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370350658,[[716.56,1.16064261],[716.54,1.03324998],[716.51,1.08270036],[716.5,0.68606056],[716.26,1.03324998]],[[721.21,0.68877832],[721.29,0.678],[721.54,2.08185664],[721.92,2.08185664],[721.94,0.70431834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370380575,[[716.62,0.25605239],[716.4,0.82319975],[716.37,1.03324998],[716.13,1.03324998],[715.98,1.03324998]],[[720.12,0.69432872],[720.5,0.679],[720.51,0.70689472],[720.81,2.08185664],[721.16,2.08185664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370438718,[[716.26,0.25620878],[716.25,0.25620104],[716.19,0.68249598],[716.03,0.82172276],[714.13,0.58957361]],[[720.03,1.37922109],[720.65,4.16371329],[723.78,8.03138735],[724.93,8.07771095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370488655,[[716.08,1.03344412],[716.03,0.25628851],[715.9,1.03344412],[715.81,1.03344412],[715.65,1.24013294]],[[719.08,2.06378555],[719.33,2.06378555],[719.58,2.94826508],[719.83,4.12757111],[719.87,0.70991191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370523782,[[716.06,1.0336423],[716.05,0.25620004],[715.87,1.0336423],[715.82,0.8277928],[715.8,0.70220421]],[[720.21,1.37508553],[720.93,0.68411139],[721.02,2.95484594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370588834,[[714.77,1.0336423],[714.58,0.6990682],[714.48,1.0336423],[714.35,1.0336423],[714.16,0.6911711]],[[718.27,0.677],[718.28,0.69576856],[718.75,2.06839216],[719.13,2.06839216],[719.52,2.95484594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370608848,[[714.29,1.0336423],[714.24,0.69804312],[714.1,1.0336423],[714.02,1.0336423],[713.94,0.83189439]],[[716.9,2.06839216],[717.15,2.06839216],[717.4,2.95484594],[721.19,5.78711815],[721.63,8.09201018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370644078,[[714.5,1.16317148],[714.4,0.82677018],[714.39,0.69831146],[714.27,1.03683566],[714.08,1.03683566]],[[716.79,1.39126095],[717.51,0.71106588],[718.63,2.06480058],[718.9,2.06480058],[719.35,2.94971511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370694320,[[713.33,1.15711257],[713.24,0.82216837],[713.19,0.71414256],[713.14,1.03683566],[712.82,1.03683566]],[[717.06,1.38002404],[717.24,0.674],[717.78,0.71596297],[719.18,2.06480058],[719.61,2.06480058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370723148,[[714.01,1.15351707],[714.0,0.68883196],[713.85,0.81971965],[713.73,1.03683566],[713.45,1.03683566]],[[716.42,1.381437],[716.77,1.01531129],[716.83,0.71380275],[717.02,1.21837355],[717.18,2.07292722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370791708,[[713.61,1.41649445],[713.57,0.82442066],[712.91,1.03319317],[712.75,0.59298606],[712.68,1.03319317]],[[716.63,1.01723236],[716.74,0.67],[716.75,0.70299308],[716.82,1.22067884],[716.93,2.07684942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370808114,[[714.17,1.15395796],[714.14,1.74228476],[714.08,0.82051095],[713.9,1.0354133],[713.78,1.0354133]],[[716.55,0.69778801],[716.65,1.01671179],[716.75,0.70299308],[716.86,1.22005415],[716.98,2.07580056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370849951,[[713.79,0.68973621]],[[716.55,2.07580056],[716.76,2.07578658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370889686,[[711.71,0.25773274],[711.7,0.82291749],[711.63,1.15408643],[710.89,1.0354133],[710.63,1.62957844]],[[715.57,1.01671179],[715.76,0.663],[715.79,1.22005415],[715.93,2.07580056],[720.37,4.85684731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370948436,[[713.43,1.16196136],[713.39,0.82590632],[713.27,0.69167415],[712.64,1.03568],[712.53,2.33263969]],[[715.35,0.659],[715.86,0.70761775],[716.54,1.02675417],[716.76,1.23210501],[716.9,2.09628978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733370969347,[[713.67,1.40477606],[713.66,0.69658594],[713.61,0.8159842],[713.57,1.03568],[713.48,0.70079049]],[[716.52,0.69781722],[716.63,1.02675417],[716.82,0.656],[716.83,0.70052015],[716.84,1.23210501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371045616,[[714.88,1.16961966],[714.72,0.83188697],[714.62,0.70694685],[714.13,1.03568],[713.86,1.03568]],[[717.66,0.68340059],[717.86,1.23210501],[718.0,2.09628978],[718.15,0.7040123],[718.23,2.09628978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371089139,[[714.73,1.02916616],[714.54,0.82752641],[714.48,1.42084532],[714.44,1.02916616],[714.31,1.02916616]],[[717.24,1.22474053],[717.39,2.08375993],[717.62,2.08375993],[717.67,0.65],[717.98,2.08375993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371102747,[[714.15,0.82995589],[714.08,1.42413965],[713.32,1.03158143],[711.67,4.21229087],[710.18,2.34130612]],[[716.65,1.38495368],[717.37,0.70858056],[721.69,4.92996295],[721.77,13.45872918],[721.84,8.19557305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371156986,[[713.35,1.03158143],[713.3,0.69186412],[713.27,0.82434465],[713.12,1.03158143],[713.01,1.03158143]],[[715.54,0.65],[715.68,0.70378185],[715.92,1.22280994],[716.05,2.08047525],[716.09,0.69779212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371218526,[[713.46,1.99567883],[713.36,0.70568333],[713.09,1.04136885],[712.91,1.04136885],[712.85,0.59321675]],[[715.3,1.02250141],[715.46,1.22700169],[715.56,2.08760705],[715.71,2.08760705],[719.27,1.89999717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371259970,[[714.1,1.16948324],[714.06,0.83150159],[713.96,0.68549089],[713.51,1.03923466],[713.29,1.03923466]],[[714.86,0.649],[715.4,1.01906874],[715.51,1.01906874],[715.7,1.22288249],[715.81,2.08059869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371300992,[[714.29,1.16124871],[714.23,0.82572311],[713.74,0.71458141],[713.51,0.59248963],[705.96,4.95433871]],[[716.79,0.69755437],[716.84,0.68298998],[724.41,4.82529529],[724.62,8.04255548],[730.91,7.23794293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371318111,[[714.54,0.82627157],[714.53,1.16192186],[714.5,1.03753002],[714.39,0.71374423],[714.25,1.03753002]],[[716.49,1.01049388],[716.71,1.21259265],[716.84,2.06309167],[716.96,0.646],[717.05,2.06309167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371385962,[[714.75,0.82387939],[714.15,1.03753002],[714.04,0.68964304],[714.0,0.59220154],[713.97,1.03753002]],[[715.7,0.647],[716.16,0.68363521],[716.61,0.69805744],[717.18,0.69994465],[718.28,2.06309167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371417176,[[714.97,0.25668704],[714.26,0.69027319],[713.58,0.71622226],[713.04,1.03276587],[712.99,0.81535091]],[[716.78,2.05037961],[716.98,0.70740937],[716.99,2.05037961],[717.33,2.05037961],[717.59,0.69544901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371469015,[[713.88,1.74099219],[713.69,0.82004271],[713.6,1.03276587],[713.47,1.03276587],[713.25,0.59284606]],[[716.29,1.38701787],[716.73,2.05037961],[716.82,0.68289439],[716.95,2.05037961],[717.3,2.05037961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371525573,[[714.79,1.03753759],[714.59,1.03753759],[714.53,0.82106816],[714.49,1.03753759],[714.47,0.68289843]],[[717.06,0.69729171],[717.15,0.71475212],[717.27,2.07563237],[717.44,2.07563237],[717.51,0.70574088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371533180,[[715.2,1.03906596],[714.99,0.82278757],[714.76,1.24686677],[714.66,2.12142823],[714.51,2.12140527]],[[717.13,1.38828319],[717.85,0.68623916],[717.87,2.07646382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371601143,[[716.15,1.48942639],[715.77,1.02086109],[715.73,0.6952139],[715.71,0.8215398],[715.54,1.02084103]],[[718.12,1.40117628],[718.29,2.05594594],[718.48,2.05237427],[718.78,2.0563132],[718.84,0.70065811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371636566,[[715.98,2.18135697],[715.76,0.69445923]],[[718.48,1.38374531],[718.52,2.05594594],[718.72,2.05237427],[719.01,2.0563132],[719.35,2.06125556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371687598,[[717.28,1.02086109],[717.16,0.70661086],[717.03,1.02084103],[716.96,0.80752363],[716.91,1.02086012]],[[720.5,0.69396252],[720.64,0.164],[720.65,0.69062853],[720.7,2.05594594],[720.9,2.05237427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371744541,[[717.1,2.18756796],[716.94,0.83045425],[716.82,1.02084103],[716.69,1.02086012],[716.45,1.22503331]],[[719.93,0.69451196],[720.1,0.68709881],[720.45,2.06125556],[720.82,2.06123531],[721.19,2.94499492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371772460,[[717.62,1.16394636],[717.39,0.83113497],[717.3,1.02086109],[716.86,1.02084103],[716.28,1.22503331]],[[722.13,0.71252144],[722.65,2.06125556],[722.86,0.68197487],[722.93,2.06123531],[723.13,2.94499492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371806987,[[717.88,1.03325829],[717.58,1.03325829],[717.56,0.82640411],[717.42,1.03325829],[717.07,1.23990995]],[[721.82,2.07926636],[722.1,0.71273836],[722.25,5.88029893],[722.29,2.07926636],[722.76,2.97038051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371858525,[[719.27,1.03325829],[718.98,1.03325829],[718.85,1.03325829],[718.81,0.81698999],[718.46,2.10956901]],[[723.76,2.77845581],[724.17,2.07926636],[724.49,0.68467653],[724.59,2.97038051],[727.27,3.63360694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371908882,[[719.57,1.15532378],[719.56,0.70443419],[719.51,0.82307887],[719.21,1.03172656],[718.96,1.03172656]],[[721.63,1.0252989],[721.85,1.23035868],[721.98,2.09331859],[722.19,2.09331859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733371947707,[[720.19,0.82316373],[720.07,1.15521349],[719.82,1.03172656],[719.62,1.03172656],[719.52,1.03172656]],[[722.23,1.0252989],[722.41,1.23035868],[722.52,2.09331859],[722.64,0.68048909],[722.68,2.09331859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372010153,[[720.22,0.69767618]],[[723.39,0.69119009],[723.4,0.67886818],[723.66,1.02437569],[723.83,0.7022822],[723.89,1.22925083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372060994,[[720.45,1.02759405]],[[723.85,0.69075084],[724.18,0.68213898],[724.47,2.09143371],[724.59,0.68511533],[724.74,2.09143371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372071599,[[721.58,1.97392051],[721.48,1.02759405],[721.18,1.02759405],[721.04,1.02759405],[720.79,1.23311287]],[[724.38,1.36927366],[725.03,2.09143371],[725.06,0.68656989],[725.4,2.09143371],[725.81,2.09143371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372119640,[[720.82,1.15392961],[720.76,0.82046381],[720.41,1.02759405],[720.09,1.02759405],[719.94,1.02759405]],[[724.16,1.38284987],[724.42,2.09143371],[724.82,2.09143371],[724.89,0.67682364],[725.29,2.09143371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372156176,[[721.78,0.81693217],[721.71,1.39850134],[721.56,1.02759405],[721.46,0.69910794],[721.25,1.02759405]],[[724.45,1.37132769],[725.18,0.67513086],[725.63,2.09143371],[726.03,2.09143371],[726.47,2.09143371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372222137,[[722.3,1.14187871],[722.16,0.81436695],[722.07,1.02759405],[722.04,0.69812255],[721.79,1.02759405]],[[725.49,0.67863041],[725.51,2.09143371],[725.86,2.09143371],[726.24,2.09143371],[726.61,2.09143371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372238054,[[722.4,0.80993606],[722.33,1.02759405],[722.31,1.13566252],[722.06,1.02759405],[721.71,1.23311287]],[[725.68,2.09143371],[726.01,2.09143371],[726.38,2.76748511],[726.73,2.09143371],[729.49,9.55364984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372284892,[[722.78,1.12613458],[722.73,0.80384821]],[[725.95,1.39297901],[726.68,0.67716992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372368156,[[720.03,0.81415084],[720.02,1.14444434],[719.88,1.02240691],[719.74,1.02240691],[718.74,2.08741412]],[[723.06,0.69150554],[723.17,0.70772085],[723.55,2.09927956],[723.56,0.6833564],[723.92,2.09927956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372389279,[[721.14,1.14365662],[721.09,0.81507938],[720.75,1.021125],[720.56,0.70154961],[720.49,1.02240691]],[[723.7,1.37339671],[724.4,2.09927956],[724.43,0.69829432],[724.73,2.09927956],[725.09,2.09927956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372457335,[[722.75,1.11778085],[722.66,0.79727685],[722.46,1.00965185],[722.15,1.00965185],[722.01,1.00965185]],[[726.98,2.75664967],[727.36,2.08186016],[727.71,0.69888667],[727.79,2.08186016],[728.2,2.08186016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372491851,[[722.53,1.00965185],[722.52,0.80316466],[722.51,1.13533469],[722.5,0.70057746],[722.19,1.00965185]],[[725.86,2.08186016],[726.29,2.08186016],[726.76,2.08186016],[727.2,2.08186016],[727.66,2.97408594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372545091,[[722.62,1.13093732],[722.54,0.80645735],[722.52,1.68740325],[722.23,1.00965185],[722.09,1.00965185]],[[725.8,0.68889501],[725.81,2.08186016],[725.94,0.67940849],[726.17,2.08186016],[726.61,2.08186016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372582026,[[723.14,0.81067193],[723.13,1.13175523],[723.1,1.01293062],[723.01,0.70110584],[722.86,1.01293062]],[[725.8,1.36660909],[726.13,2.10138135],[726.43,2.10138135],[726.53,0.69843084],[726.77,2.10138135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372604640,[[723.53,1.12166948],[723.39,0.80026373],[723.04,1.01293062],[722.71,1.01293062],[722.56,1.01293062]],[[727.04,1.36979374],[727.77,0.68669439],[727.97,2.10138135],[728.38,2.10138135],[728.84,2.10138135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372668804,[[724.19,1.11690845],[724.13,0.79728557],[724.1,0.7055974],[723.47,1.01293062],[723.43,0.69804878]],[[728.4,0.68643602],[728.62,0.68708467],[728.74,2.10138135],[729.09,2.10138135],[729.35,0.68487805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372708019,[[725.13,1.67426157],[724.94,0.9784268],[724.86,0.9784268],[724.69,1.17411216],[724.6,2.57013251]],[[727.85,0.68695472],[728.24,2.03789769],[728.47,2.03789769],[728.58,0.68632921],[728.76,2.03789769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372753961,[[724.2,1.12244012],[724.16,0.79865215],[724.11,0.70419839],[723.83,0.9784268],[723.54,0.9784268]],[[727.17,0.68759712],[727.25,0.69011378],[727.55,2.03789769],[727.92,2.03789769],[727.98,0.67922088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372811698,[[724.57,1.11979194],[724.56,0.79920437],[724.41,0.9784268],[724.2,0.9784268],[724.1,0.9784268]],[[727.03,1.36868975],[727.36,2.03789769],[727.63,2.03789769],[727.76,0.68578387],[727.93,2.03789769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372838929,[[724.68,0.9784268],[724.49,0.9784268],[724.47,0.68235023],[724.46,0.80123754],[724.4,0.9784268]],[[726.73,2.03789769],[726.97,2.03789769],[727.24,2.03789769],[727.5,2.03789769],[727.74,2.91128242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372873049,[[725.0,0.80588246],[724.85,0.9784268],[724.6,0.9784268],[724.49,0.5723516],[723.29,1.99762139]],[[727.58,1.36748379],[727.72,2.03789769],[728.03,2.03789769],[728.31,0.68103469],[728.38,2.03789769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372924181,[[724.65,0.9784268],[724.64,0.80482588],[724.53,1.38077953],[724.46,0.9784268],[724.37,0.9784268]],[[727.13,2.03789769],[727.37,2.03789769],[727.46,1.37161501],[728.19,0.70007116],[728.37,2.03789769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733372978332,[[724.48,0.68452985],[724.05,0.80764427],[723.99,0.6853408],[723.91,1.00889204],[723.64,1.00889204]],[[726.86,0.68789037],[726.9,0.69485223],[727.19,2.09552863],[727.54,2.09552863],[727.85,2.09552863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373031968,[[724.58,1.12412359],[724.57,0.70390717],[724.47,0.80235899],[724.25,1.00889204],[723.92,1.00889204]],[[727.93,2.09552863],[727.94,0.67302075],[728.33,2.09552863],[728.67,0.69349679],[728.8,2.09552863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373053988,[[724.21,1.12645244],[723.94,0.80392302],[723.73,1.00889204],[723.32,1.6928899],[723.13,1.00889204]],[[726.75,0.70026547],[727.14,0.6773116],[727.58,0.68496289],[727.88,2.09552863],[728.4,2.09552863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373089918,[[724.89,1.11352141],[724.82,0.70288314],[724.81,0.79453553],[724.61,1.00889204],[724.4,1.00889204]],[[727.87,2.09552863],[728.13,2.09552863],[728.36,0.67795478],[728.43,2.09552863],[728.71,2.09552863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373137149,[[724.53,0.67892415],[724.52,0.79460047],[724.3,1.11571522],[724.27,1.00889204],[724.02,1.00889204]],[[727.89,1.36391217],[727.97,2.09552863],[728.29,2.09552863],[728.59,2.09552863],[728.62,0.67878637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373193584,[[724.65,0.99351024],[724.56,1.37437949],[724.54,0.79581574],[724.41,0.99351024],[724.4,0.67558206]],[[726.96,2.07646357],[727.17,1.36965595],[727.25,2.07646357],[727.59,2.07646357],[727.9,2.76127847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373226018,[[724.89,1.11890135],[724.86,0.99351024],[724.76,0.79853374],[724.74,0.69761511],[724.6,0.99351024]],[[727.49,2.07646357],[727.78,0.70154087],[727.81,2.07646357],[728.19,2.07646357],[728.51,0.69727074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373300175,[[725.17,1.11326109],[725.16,1.49869921],[725.12,0.99474503],[724.86,0.99474503],[724.74,0.99474503]],[[727.73,1.38389698],[727.81,2.09791137],[728.14,2.09791137],[728.46,0.67766769],[728.51,2.09791137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373312581,[[725.43,1.11358926],[725.42,0.79534965],[725.37,0.99474503],[725.24,0.69471425],[725.16,0.99474503]],[[727.73,2.09791137],[727.99,2.09791137],[728.28,2.09791137],[728.55,2.09791137],[729.08,4.19582275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373359817,[[724.55,1.34711838],[724.51,0.78111114],[724.41,0.67887062],[723.75,0.67997302],[723.64,0.67588928]],[[728.84,0.68602162],[729.1,0.67850895],[730.2,0.6923617],[730.21,2.07245133],[730.58,2.07245133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373397851,[[726.07,0.97825923],[725.86,0.97825923],[725.76,0.97825923],[725.74,0.67419267],[725.58,0.77812598]],[[729.07,2.07245133],[729.37,2.07245133],[734.86,4.83951389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373465013,[[726.94,1.0922575],[726.92,0.9842238],[726.82,0.78061584],[726.59,0.9842238],[726.43,0.9842238]],[[730.84,2.08084578],[731.26,2.08084578],[731.72,2.08084578],[737.78,4.85248154],[737.94,13.95920462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373519859,[[728.08,1.33545314],[728.05,0.77463699],[728.03,0.97792744],[727.94,0.68686979],[727.82,0.97792744]],[[731.68,2.07968729],[731.74,1.3603845],[731.94,2.07968729],[732.24,2.07968729],[732.48,0.67331099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373530466,[[728.33,0.97792744],[728.26,0.68101095],[728.02,0.97792744],[728.01,0.77497457],[727.88,0.97792744]],[[731.52,1.37628985],[731.54,2.07968729],[731.92,2.07968729],[732.26,0.68044105],[732.34,2.07968729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373580905,[[728.63,1.08981168],[728.56,0.77925454],[728.4,0.97792744],[728.18,0.97792744],[728.08,0.97792744]],[[731.36,2.07968729],[731.63,2.07968729],[731.94,2.07968729],[732.23,2.07968729],[732.48,3.66560735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373659458,[[728.15,0.70026367],[728.13,0.97792744],[727.87,0.97792744],[727.79,0.55939733],[727.76,0.97792744]],[[731.04,0.6839571],[731.07,0.69673411],[731.19,2.07968729],[731.51,2.07968729],[731.89,2.07968729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373685285,[[728.58,1.09436041],[728.54,0.97792744],[728.42,0.78280381],[728.28,0.97792744],[728.16,0.97792744]],[[730.96,0.69298293],[730.97,2.07968729],[731.3,2.07968729],[731.67,2.07968729],[732.02,2.07968729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373741215,[[729.39,1.08721435],[729.37,0.67981072],[729.26,0.77763822],[729.06,0.97467261],[728.81,0.97467261]],[[732.15,1.35239546],[732.39,2.07796414],[732.69,2.07796414],[732.89,0.68145344],[733.13,2.07796414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373785943,[[728.44,1.08758308],[728.35,0.77727002],[728.16,0.97467261],[727.96,0.97467261],[727.86,0.97467261]],[[731.76,2.07796414],[732.01,2.07796414],[732.3,2.07796414],[732.57,2.07796414],[732.85,2.9685202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373827180,[[728.73,1.09390593],[728.6,0.78232624],[728.59,0.68034778],[728.46,0.97467261],[728.19,0.97467261]],[[731.48,0.67438703],[731.49,2.07796414],[731.82,2.07796414],[731.95,0.68473268],[732.2,2.07796414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373841799,[[728.53,1.09163338]],[[731.93,0.68129452],[732.38,0.68485756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373908647,[[728.56,1.09793226],[728.46,0.78394702],[728.44,0.98082934],[728.21,1.36728085],[728.19,0.98082934]],[[730.95,2.08742451],[731.18,0.68382614],[731.19,0.208],[731.21,0.6960746],[731.26,2.08742451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373944979,[[728.11,0.77764979],[728.03,1.08721323],[727.97,0.69136357],[727.93,0.98082934],[727.53,0.98082934]],[[730.76,0.68421916],[730.93,0.90745499],[732.59,2.08742451],[733.09,2.08742451],[733.65,2.08742451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733373993132,[[728.74,0.98082934],[728.7,0.67265297],[728.59,0.77828133],[728.54,0.98082934],[728.45,0.98082934]],[[731.13,2.08742451],[731.15,0.68512219],[731.38,2.08742451],[731.68,2.08742451],[731.74,0.90295552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374033454,[[728.7,0.98350266],[728.66,1.096937],[728.64,0.69300194],[728.59,0.78521927],[728.46,0.98350266]],[[730.85,0.21],[730.89,2.09227994],[731.12,0.68424371],[731.19,2.09227994],[731.53,2.09227994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374052771,[[729.68,1.07648899],[729.67,0.78454286],[729.29,0.68911288],[729.01,0.98350266],[728.63,0.98350266]],[[734.59,2.09227994],[735.26,0.67625527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374116726,[[727.67,0.25207143],[727.62,1.07527332],[727.61,0.683962],[727.52,0.76877196],[726.94,0.98350266]],[[732.06,1.36080862],[732.51,2.09227994],[732.8,0.67266754],[732.83,2.09227994],[733.18,2.09227994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374156364,[[728.2,1.09145322],[728.19,0.98350266],[728.09,1.47519791],[728.0,0.98350266],[727.91,0.98350266]],[[730.53,2.09227994],[730.77,2.09227994],[730.87,0.69264443],[731.06,2.09227994],[731.31,2.09227994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374198385,[[726.38,1.09578964],[726.23,0.78353638],[725.81,0.98105721],[725.42,0.98105721],[725.23,0.98105721]],[[731.22,2.07622895],[731.72,2.07622895],[732.19,2.07622895],[732.72,2.07622895],[733.55,5.94196369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374255620,[[727.33,1.09529646],[727.32,0.98105721],[727.2,0.77923357],[727.03,0.98105721],[726.9,0.98105721]],[[731.01,2.75398541],[731.37,2.07622895],[731.75,0.68757205],[731.76,2.07622895],[732.14,2.07622895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374279831,[[727.36,0.99002495],[727.24,0.78361005],[727.06,0.99002495],[726.93,0.99002495],[726.67,1.18802994]],[[730.17,1.35415861],[730.39,2.08727573],[730.76,2.08727573],[731.17,2.08727573],[731.56,2.08727573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374314463,[[727.55,1.10489867],[727.47,0.7901159],[727.44,0.68191523],[727.34,0.99002495],[727.15,0.99002495]],[[729.77,2.08727573],[730.0,0.68740458],[730.01,2.08727573],[730.28,2.08727573],[730.4,0.6845564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374366696,[[727.35,2.09062258],[727.18,0.78913285],[727.11,0.98686984],[727.0,0.98686984],[726.8,1.1842438]],[[729.58,0.6853258],[729.6,0.68644707],[730.14,2.08651303],[730.16,0.68716021],[730.25,0.69594619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374416236,[[726.41,1.11437876]],[[729.0,0.68587105],[729.05,0.67804661],[730.41,2.08651303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374468487,[[726.45,1.11982009],[726.36,0.79957669],[726.31,0.68565541],[726.14,0.98686984],[725.84,0.98686984]],[[728.52,0.67843944],[728.9,2.08651303],[728.97,2.08651303],[729.0,0.68587105],[729.34,2.08651303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374494403,[[725.91,0.7006644],[725.67,0.79998151],[725.37,0.98686984],[724.99,0.98686984],[724.8,0.98686984]],[[728.59,0.69523023],[729.32,0.67995952],[729.34,0.70059562],[729.68,2.08651303],[730.16,2.08651303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374528229,[[725.99,0.79958022],[725.75,1.3715014],[725.74,1.00476835],[725.54,1.00476835],[725.45,1.00476835]],[[728.65,2.09611951],[728.9,2.09611951],[729.19,2.09611951],[729.45,2.09611951],[729.72,2.99445644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374578563,[[725.66,1.11860929],[725.65,1.11862506],[725.61,0.79934784],[725.17,1.00476835],[724.92,1.00476835]],[[729.05,1.36128759],[729.16,2.09611951],[729.47,2.09611951],[729.53,0.67312467],[729.82,2.09611951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374630292,[[726.36,1.12492575],[726.23,0.80405057],[726.22,1.70273279],[725.92,1.00476835],[725.78,1.00476835]],[[728.83,1.36474128],[729.09,2.09611951],[729.46,2.09611951],[729.56,0.67465311],[729.89,2.09611951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374662117,[[726.31,1.12134226],[726.3,0.69503231],[726.02,0.80127892],[725.94,1.00476835],[725.49,1.00476835]],[[730.21,2.09611951],[730.24,0.68174173],[730.78,2.09611951],[730.87,0.68394045],[731.3,2.09611951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374732968,[[725.53,1.12810007],[725.51,1.01206056],[725.34,0.8061731],[725.19,1.01206056],[725.04,1.01206056]],[[728.58,2.09589833],[728.6,0.68307133],[728.98,2.09589833],[729.0,0.69291207],[729.44,2.09589833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374743476,[[725.15,1.12910188],[725.13,0.80675427],[724.98,1.01206056],[724.88,0.69300354],[724.58,1.01206056]],[[729.04,0.68880435],[729.05,2.09589833],[729.43,0.68543123],[729.55,2.09589833],[730.1,2.09589833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374790423,[[725.38,0.8125616],[725.32,1.39015329],[725.29,0.68803354],[725.25,1.0101356],[725.01,1.0101356]],[[727.89,2.08903034],[727.9,0.68690754],[727.91,0.68435183],[728.19,2.08903034],[728.52,0.69539476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374829943,[[725.44,1.0101356],[725.42,1.13546666],[725.4,0.81030103],[725.29,0.68803354],[725.23,1.0101356]],[[727.59,2.08903034],[727.86,2.08903034],[727.95,1.37697242],[728.16,2.08903034],[728.44,2.08903034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374893593,[[725.82,0.80799772],[725.41,0.67334119],[725.14,1.01686442]],[[728.79,1.38764342],[729.52,0.69110759],[729.93,2.09819265],[730.2,2.09819265],[730.42,2.09819265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374945141,[[725.37,1.13341999],[725.23,1.82669496],[725.01,1.01672776],[724.91,1.01672776],[724.72,1.22007332]],[[727.8,2.09819265],[727.97,0.68021238],[728.07,2.09819265],[728.37,2.09819265],[728.65,2.09819265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733374996390,[[725.37,1.13058018],[725.35,1.50119452],[725.26,1.01686442],[725.01,1.01672776],[724.89,1.01672776]],[[727.94,1.199],[727.95,0.68686036],[727.96,1.459],[728.01,0.67768151],[728.22,2.09819265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375004299,[[725.06,1.13320738],[724.93,0.80964734],[724.87,1.01686442],[724.62,1.01672776],[724.5,1.01672776]],[[727.72,2.09819265],[727.74,0.68705856],[727.94,1.199],[728.01,0.67768151],[728.04,2.09819265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375085554,[[725.54,0.68752546],[725.2,0.80165567],[725.1,0.6718063],[723.06,0.57995728],[718.83,1.68022949]],[[727.2,2.02151572],[727.21,1.255],[727.57,0.69796451],[727.95,0.68089407],[735.45,0.50577448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375108566,[[725.77,1.01248427],[725.54,0.68752546],[725.53,1.01248427],[725.41,1.01273529],[725.4,0.80567418]],[[727.19,1.22],[727.2,2.02151572],[727.57,0.69796451],[727.95,0.68089407],[728.23,2.08891262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375172242,[[724.91,0.8154252],[724.85,1.14207015],[724.84,0.67763977],[724.57,1.01863627],[724.44,0.68094701]],[[727.3,1.109],[727.31,1.85449378],[727.87,0.69900926],[728.18,2.09645531],[728.48,2.09657466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375212869,[[725.26,2.15248793],[725.19,0.81074317],[725.07,1.01638623],[724.98,1.01650091],[724.97,0.67351575]],[[727.54,1.056],[727.55,0.69020286],[727.57,2.0917332],[727.76,1.099],[727.77,0.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375258402,[[724.52,1.0155022],[724.51,1.13378669],[724.33,0.81093726],[724.3,0.7065928],[724.22,1.01638623]],[[726.89,0.68786198],[726.99,1.105],[727.02,1.222],[727.03,0.68645539],[727.04,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375277810,[[724.59,1.14096474],[724.58,1.0155022],[724.55,0.81498127],[724.48,0.69528797],[724.29,1.01638623]],[[726.76,1.364],[726.78,1.078],[726.8,0.935],[726.82,1.402],[726.84,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375345068,[[724.61,0.6878107],[724.44,1.01916296],[724.4,0.8099923],[724.17,1.01916296],[724.05,1.01916296]],[[727.49,0.68729467],[727.65,2.08825283],[727.84,0.686639],[727.99,2.08825283],[728.0,1.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375384000,[[724.54,1.1485926],[724.53,1.01916296],[724.5,0.70530622],[724.45,0.82044115],[724.2,1.01916296]],[[726.71,1.003],[726.72,0.978],[726.73,0.19],[726.82,1.41548441],[727.58,2.08825283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375434137,[[725.37,1.01916296],[725.36,1.13798442],[725.26,0.81308517],[725.19,0.68006186],[725.15,1.01916296]],[[727.88,1.3590322],[728.19,2.08825283],[728.46,2.08825283],[728.61,0.70032818],[728.67,0.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375471067,[[724.87,1.83748989],[724.86,1.14547607],[724.85,0.67574143],[724.59,1.01916296],[724.46,1.01916296]],[[727.63,0.68716243],[727.65,0.90369912],[727.71,2.08825283],[728.06,2.08825283],[728.45,2.08825283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375492588,[[725.16,1.5194876],[724.98,1.01916296],[724.74,1.01916296],[724.64,0.58672357],[724.62,1.01916296]],[[727.71,0.68708688],[727.72,0.201],[727.73,0.67414543],[727.96,2.08825283],[728.21,0.68585264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375557837,[[725.35,2.16469962],[725.33,0.8185099],[725.1,1.01916296],[724.99,1.01916296],[724.78,1.22299555]],[[727.8,2.08825283],[727.96,0.88900033],[728.12,2.08825283],[728.46,2.08825283],[728.78,2.08825283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375599475,[[724.51,1.14129705],[724.44,1.50041269],[724.14,1.01916296],[723.89,1.01916296],[723.77,1.01916296]],[[727.21,0.89280772],[727.94,0.68520152],[728.01,2.08825283],[728.26,0.69381045],[728.33,2.08825283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375647609,[[725.38,1.01916296],[725.12,0.67821154],[725.11,1.01916296],[725.07,0.81577509],[724.99,1.01916296]],[[727.67,0.68712465],[727.75,0.196],[727.78,0.67360482],[727.91,2.08825283],[728.24,2.08825283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375705943,[[724.64,1.01916296],[724.52,1.14874699],[724.44,0.82014227],[724.42,1.01916296],[724.35,0.67343055]],[[726.65,2.08825283],[726.69,0.6880513],[726.88,0.195],[726.89,0.6726548],[726.93,2.08825283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375735462,[[724.97,0.82272838],[724.96,0.69610318],[724.95,1.14815807],[724.8,1.03011761],[724.56,1.03011761]],[[727.48,1.38216745],[727.5,0.193],[727.63,2.10162543],[727.94,2.10162543],[728.21,0.68225826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375766975,[[726.46,1.37212937],[726.35,1.03011761],[726.32,0.80275418],[726.07,1.03011761],[725.95,1.03011761]],[[729.48,0.68541975],[729.66,0.192],[729.67,0.67207926],[730.58,0.69538775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375819841,[[726.23,1.03011761],[725.98,1.03011761],[725.86,1.03011761],[725.65,1.23614114],[725.52,2.1031568]],[[728.68,0.196],[728.69,0.69395833],[729.24,2.10162543],[729.42,0.68288526],[729.55,2.10162543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375871683,[[725.79,1.14196431],[725.78,0.68648211],[725.74,1.03011761],[725.72,0.81606075],[725.45,1.03011761]],[[728.44,2.10162543],[728.52,0.201],[728.53,0.67265339],[728.81,2.10162543],[729.25,2.10162543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375922114,[[726.62,1.13931799],[726.54,0.81778312],[726.5,1.03011761],[726.24,1.03011761],[726.12,1.03011761]],[[728.45,0.89479135],[729.18,0.67903525],[729.43,2.10162543],[729.76,2.10162543],[730.18,2.10162543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733375946329,[[726.97,1.12906253],[726.91,1.5059532],[726.86,1.03011761],[726.61,1.03011761],[726.48,1.03011761]],[[730.05,1.35653398],[730.34,2.10162543],[730.39,0.209],[730.66,2.10162543],[731.14,2.10162543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376027500,[[725.31,1.14046086],[725.28,0.81393502],[725.14,1.01798854],[724.91,0.68644739],[724.89,1.01798854]],[[728.13,1.36295001],[728.24,0.217],[728.51,0.6912207],[728.52,2.08266581],[728.82,2.08266581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376032906,[[725.08,1.14247591],[725.04,0.81393502],[725.01,0.67705043],[724.7,1.01798854],[724.37,0.69476281]],[[728.13,1.36295001],[728.24,0.217],[728.51,0.6912207],[729.6,2.08266581],[730.12,2.08266581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376089143,[[726.63,1.00268256],[726.32,1.00268256],[726.17,1.00268256],[726.08,0.80442431],[725.91,1.20321907]],[[729.21,0.68567353],[729.72,2.05147444],[730.1,2.05147444],[730.54,2.05147444],[730.95,2.05147444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376161107,[[732.06,0.75978846],[732.03,1.34199598],[731.98,0.69367302],[731.38,0.98465995],[731.24,0.67567679]],[[737.99,2.03445045],[738.18,0.67042788],[738.46,2.03445045],[738.78,0.68038035],[739.05,2.03445045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376192028,[[730.3,1.10895825],[730.29,0.68913643],[730.28,0.78986551],[729.86,0.98465995],[729.73,0.69398758]],[[735.6,2.03445045],[736.09,2.03445045],[736.56,0.67075672],[736.63,2.03445045],[737.14,2.03445045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376207234,[[730.59,0.79644186],[728.63,0.57971228],[728.59,1.67222927],[726.15,2.60124554],[723.26,3.34445855]],[[739.84,9.09898199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376255271,[[730.47,1.13276703],[730.43,1.82266101],[730.1,0.66675135]],[[732.84,0.68130673],[733.29,2.08005086],[733.58,0.69812236],[733.62,0.69906282],[733.68,2.08005086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376339045,[[730.47,0.70024659]],[[733.46,1.35870611],[733.53,2.05711644],[733.88,2.05711644],[733.89,0.69573681],[734.27,2.05711644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376361757,[[730.79,1.00013249],[730.62,0.67458591],[730.59,0.80740892],[730.54,1.00013249],[730.43,1.00013249]],[[732.87,2.05711644],[732.99,0.69624536],[733.18,2.05711644],[733.46,1.35870611],[733.53,2.05711644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376412700,[[730.85,1.13463741],[730.74,0.69859193],[730.72,0.81230473],[730.67,1.01910677],[730.39,1.01910677]],[[733.4,2.08679276],[733.44,1.3505284],[733.74,2.08679276],[734.18,0.68793579],[734.22,2.08679276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376470851,[[732.04,1.00573639],[731.73,1.00573639],[731.69,0.79395716],[731.68,0.67230003],[731.66,0.79752209]],[[734.67,0.68057767],[734.95,0.68422864],[735.08,2.06398108],[735.46,2.06398108],[735.52,0.68508718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376521678,[[731.67,1.1304631],[731.61,0.80945554],[731.54,1.00573639],[731.14,1.00573639],[730.96,1.00573639]],[[734.59,0.68065179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376560298,[[731.1,0.80929663],[731.09,1.13029177],[731.01,1.01194884],[730.89,0.68409747],[730.77,1.01194884]],[[733.76,2.08027002],[733.93,0.68126388],[733.94,0.6728893],[734.07,2.08027002],[734.43,2.08027002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376584622,[[731.08,0.80467427],[730.79,1.01194884],[730.59,1.21433861]],[[733.79,0.68139385],[733.8,0.66849954],[733.85,2.08027002],[734.14,2.08027002],[734.21,0.69856312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376645673,[[728.94,0.25167227],[728.85,0.99589357],[728.75,0.68610634],[728.74,0.68591346],[728.6,0.58345168]],[[732.97,1.35710084],[733.25,2.03819322],[733.57,2.03819322],[733.71,0.66960862],[733.92,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376690803,[[727.41,1.1287955],[727.34,0.6787156],[727.28,0.80745655],[726.73,0.99589357],[726.61,0.68667386]],[[731.2,0.68380743],[731.38,0.66985934],[731.98,0.66845235],[732.15,2.03819322],[732.59,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376731323,[[727.42,0.99589357],[727.32,0.80105242],[727.07,0.99589357],[726.91,1.66503685],[726.61,1.19507228]],[[731.2,1.3792118],[731.7,2.03819322],[731.94,0.68971165],[732.14,2.03819322],[732.43,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376797360,[[727.24,0.816284],[727.23,1.13970713],[727.22,0.67860217],[727.12,0.99589357],[726.86,0.99589357]],[[729.37,1.024],[729.39,0.69809439],[730.38,2.03819322],[730.7,2.03819322],[730.99,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376824485,[[727.14,1.09301796],[727.06,0.81413375],[727.05,0.68310128],[726.86,0.99589357],[726.63,0.99589357]],[[730.01,0.68492212],[730.23,1.13],[730.24,0.68885986],[730.32,2.03819322],[730.6,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376861021,[[726.71,1.09398289],[726.59,0.69801518],[726.57,0.99589357],[726.53,0.81455237],[726.25,0.99589357]],[[730.2,2.03819322],[730.57,0.70193083],[730.61,2.03819322],[731.07,2.03819322],[731.49,3.48015651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376913852,[[726.31,1.10082752],[726.17,0.6792507],[726.16,0.81954845],[726.0,0.99589357],[725.69,0.99589357]],[[729.12,1.89576512],[729.36,2.03819322],[729.74,2.03819322],[729.85,0.67196467],[730.19,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733376956490,[[726.56,1.09686308],[726.55,0.68224377],[726.4,0.81656819],[726.21,0.99589357]],[[729.16,1.064],[729.52,0.67256752],[729.63,2.03819322],[730.04,2.03819322],[730.5,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377016631,[[725.9,0.99589357],[725.57,0.99589357],[725.46,0.80916287],[725.41,0.99589357],[725.13,1.19507228]],[[728.67,0.68618167],[728.69,1.018],[729.02,2.03819322],[729.43,2.03819322],[729.9,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377037259,[[726.06,0.69011563]],[[728.31,1.52571684],[729.04,0.68431477],[729.75,2.03819322],[730.07,2.03819322],[730.43,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377073482,[[726.16,1.09371263],[726.1,0.99589357],[726.04,0.81279899],[725.87,0.99589357],[725.25,2.03328271]],[[728.98,0.68588987],[729.03,2.03819322],[729.27,0.68027273],[729.32,2.03819322],[729.65,2.03819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377122427,[[725.53,1.09683383],[725.52,0.67515558],[725.49,0.99589357],[725.39,0.81638992],[725.19,0.99589357]],[[728.39,1.35975412],[728.41,0.963],[728.68,2.03819322],[729.06,2.03819322],[729.12,0.67522371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377185078,[[724.42,1.09540431],[724.25,0.81590242],[724.08,1.02524931],[723.68,1.02524931],[723.66,0.67860198]],[[727.54,0.68724743],[727.55,1.025],[727.75,0.68422984],[728.12,0.67281347],[728.72,2.08687723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377211300,[[723.66,1.02524931],[723.53,0.81205049],[723.36,1.02524931],[723.22,1.02524931],[722.97,1.23029918]],[[726.93,0.68782413],[727.06,2.08687723],[727.09,1.094],[727.44,2.08687723],[728.36,2.08687723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377288467,[[722.48,1.10073174],[722.46,0.7011857],[722.32,0.81579641],[722.31,1.02442227],[722.03,1.02442227]],[[725.37,2.41096961],[725.54,1.81943957],[725.71,2.07865265],[726.06,2.07865265],[726.45,2.07865265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377300574,[[722.71,1.02442227],[722.46,1.02442227],[722.42,0.81097204],[722.41,0.81925232],[722.34,1.02442227]],[[725.06,2.41096961],[725.28,2.07865265],[725.54,1.144],[725.6,2.07865265],[725.95,2.07865265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377348314,[[722.43,1.10135218],[722.34,0.81856818],[722.33,1.02545439],[722.07,1.02545439],[721.95,1.02545439]],[[724.93,2.45533786],[724.94,0.68971225],[725.18,1.78292038],[725.65,2.07323098],[725.97,2.07323098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377401565,[[722.0,1.02545439],[721.8,1.02545439],[721.71,1.02545439],[721.54,1.23054527],[721.44,2.09363605]],[[723.33,0.978],[723.6,0.69374077],[724.84,2.07323098],[725.09,2.07323098],[725.37,2.07323098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377423687,[[722.05,0.8170967],[722.04,1.0978502],[721.98,0.70339895],[721.73,1.01900228],[721.54,1.01900228]],[[725.76,2.05737667],[725.99,2.05737667],[726.26,2.05737667],[726.51,2.05737667],[728.45,5.63114366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377505053,[[720.76,1.01900228],[720.54,0.81317992],[720.53,1.01900228],[720.43,1.01900228],[720.23,1.22280274]],[[724.03,2.39493025],[724.21,2.05737667],[724.27,1.93693355],[724.5,2.05737667],[724.85,2.05737667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377514353,[[720.86,1.01900228],[720.59,1.01900228]],[[724.26,2.39154421],[724.27,1.234],[724.65,2.05737667],[724.98,2.05737667],[725.36,2.05737667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377564499,[[719.87,1.01900228],[719.63,0.82004545],[719.59,1.01900228],[719.45,1.01900228],[719.2,1.22280274]],[[722.43,0.69210857],[722.45,2.40332499],[722.57,1.64725947],[723.05,2.05737667],[723.42,2.05737667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377642961,[[719.02,1.11108508],[719.0,0.82435675],[718.98,0.71091633],[718.74,1.01900228],[718.41,1.01900228]],[[721.51,1.66334925],[723.02,2.05737667],[723.44,2.05737667],[723.91,2.05737667],[724.33,3.74903002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377668574,[[719.76,0.25474505],[719.75,0.80769482],[719.7,1.0853341],[719.69,1.72079986],[719.46,1.01900228]],[[723.21,2.37069574],[723.26,0.884],[723.43,0.703449],[723.45,0.68719364],[724.37,2.05737667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377726715,[[721.52,1.01900228],[721.24,1.01900228],[721.11,1.01900228],[721.03,0.81664074],[720.88,1.22280274]],[[723.56,0.979],[723.83,0.70487513],[724.05,2.05737667],[724.4,2.05737667],[724.79,2.05737667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377774362,[[721.36,1.10759402],[721.35,0.82251257],[721.32,1.01900228],[721.3,0.69136404],[721.07,1.01900228]],[[723.46,2.42298574],[723.62,1.8962304],[724.3,2.05737667],[724.35,0.67598642],[724.37,0.69031608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377811184,[[721.17,0.68692404],[721.15,1.01900228],[720.95,1.01900228],[720.85,1.01900228],[720.68,1.92908126]],[[723.12,2.42273471],[723.13,0.69890004],[723.65,2.05737667],[723.75,0.67847853],[723.9,2.05737667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377832893,[[721.42,1.01900228],[721.15,1.01900228]],[[723.08,0.983],[723.09,0.70256898],[723.82,0.70547645],[723.97,0.70665329],[724.73,2.05737667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377885739,[[721.95,1.10359093],[721.85,0.82004592],[721.69,1.02454863],[721.48,1.02454863],[721.39,1.02454863]],[[724.68,1.184],[724.73,0.68014457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377937775,[[721.46,1.10120109],[721.44,1.02321536],[721.34,0.70824706],[721.33,0.81809625],[721.15,1.02321536]],[[723.55,1.8243839],[724.24,0.70105358],[724.27,0.69219262],[724.88,2.07032999],[725.24,2.07032999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733377987512,[[721.78,1.10494189],[721.77,0.70040199]],[[723.45,1.183],[723.47,0.69105603],[724.18,0.69917632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378021743,[[721.22,1.22785843]],[[723.61,2.42510623],[723.62,0.70251267],[723.63,2.07032999],[723.87,2.07032999],[724.0,0.70777027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378047071,[[721.07,1.03301028],[721.02,0.82593598],[721.0,1.36630341],[720.91,0.68078611],[720.84,1.03301028]],[[723.35,1.6583132],[723.75,2.09013754],[724.05,2.09013754],[724.38,2.09013754],[724.7,2.09013754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378111024,[[722.48,1.0989561],[722.46,0.69819689],[722.34,0.8166087],[722.2,1.03111458],[721.98,1.03111458]],[[725.77,2.08866782],[726.05,3.70974758],[726.67,2.08866782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378151858,[[722.6,1.11088768],[722.54,1.03111458],[722.42,0.82565532],[722.29,0.68957546],[722.26,1.03111458]],[[724.9,2.08866782],[725.06,1.095],[725.19,0.68730481],[725.24,2.08866782],[725.63,2.08866782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378199385,[[722.96,0.81776917],[722.84,1.02500915],[722.8,1.10020536],[722.79,0.69356014],[722.61,1.02500915]],[[725.94,0.68876215],[725.95,1.039],[725.98,0.70577094],[726.33,2.08182682],[726.65,2.08182682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378260333,[[722.67,1.92966276],[722.63,1.02500915],[722.62,0.69553779],[722.3,1.02500915],[722.16,1.02500915]],[[725.32,1.37991662],[725.38,0.921],[725.81,2.08182682],[726.05,0.6808978],[726.22,2.08182682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378283561,[[722.76,1.10843572],[722.75,0.6917898],[722.66,1.03109024],[722.63,0.82382319],[722.37,1.03109024]],[[725.14,1.195],[725.42,2.09336674],[725.45,0.6989364],[725.79,2.09336674],[726.2,2.09336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378321087,[[722.99,1.10922632],[722.86,1.03109024],[722.82,0.8246185],[722.55,1.03109024],[722.4,1.03109024]],[[725.3,1.59038611],[725.65,2.09336674],[726.03,0.67392533],[726.04,2.09336674],[726.48,2.09336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378377338,[[723.34,1.10603068],[723.28,0.82283008],[723.22,1.03109024],[723.01,1.03109024],[722.92,0.59071784]],[[725.77,2.09336674],[725.86,1.85073017],[726.04,2.09336674],[726.33,2.09336674],[726.59,0.69059084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378418053,[[723.27,0.8220179],[723.2,1.03109024],[723.18,1.35911367],[722.89,1.03109024],[722.75,1.03109024]],[[725.81,1.2],[725.86,0.70325804],[726.4,2.09336674],[726.78,2.09336674],[727.21,2.09336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378484403,[[723.5,1.02077761],[723.4,1.02479087],[723.19,1.83361261],[723.05,1.02077761],[722.79,1.22493313]],[[726.28,0.68843972],[726.39,1.006],[726.4,0.67715104],[727.13,0.70270912],[727.37,2.06712818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378504507,[[723.59,0.69274427],[723.51,1.8367629],[723.22,1.02077761],[723.09,1.02077761],[722.85,1.22493313]],[[726.26,0.68845867],[726.27,0.949],[726.4,0.67715104],[726.97,2.06712818],[727.13,0.70270912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378544443,[[723.08,1.02077761],[722.88,1.02077761],[722.78,1.02077761],[722.77,0.8070961],[722.76,0.6898824]],[[725.64,0.68904691],[725.66,1.231],[725.67,0.6814086],[725.84,2.06712818],[726.1,2.06712818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378590771,[[722.44,1.73620851],[722.24,0.82077231],[722.18,1.03018374],[722.07,0.6836863],[722.06,1.03018374]],[[724.9,0.68975031],[724.91,1.234],[724.92,0.70029499],[725.2,2.08232317],[725.52,2.08232317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378650223,[[723.2,0.70525688],[723.07,1.03018374],[722.87,1.03018374],[722.77,1.03018374],[722.74,0.8166377]],[[725.69,2.08232317],[725.94,2.08232317],[726.2,2.08232317],[726.45,2.08232317],[726.57,0.70712099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378681382,[[722.33,1.02683216],[722.16,0.814079],[716.95,2.13149492],[716.74,0.70620907],[713.83,2.39589415]],[[726.1,1.74645423],[726.83,0.67939297],[732.83,3.43259565],[732.84,0.50339445],[732.97,8.06825632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378755708,[[722.78,1.03984502],[722.75,1.03112392],[722.64,0.82460576],[722.55,0.67941997],[722.49,1.03112392]],[[725.29,2.08613767],[725.31,0.68805344],[725.62,2.08613767],[726.01,2.08613767],[726.35,2.08613767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378766611,[[722.35,0.70483035],[722.34,1.03112392],[722.18,0.82428594],[722.08,1.03112392],[721.96,1.03112392]],[[724.73,0.6899121],[724.74,0.67865646],[724.77,2.08613767],[725.08,2.08613767],[725.31,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378818349,[[722.21,1.03834316],[722.14,1.03293334],[721.99,0.67978553],[721.98,0.8215827],[721.77,1.03293334]],[[724.69,0.68995018],[724.73,0.68917995],[726.39,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378867997,[[723.04,1.03293334],[722.73,1.03293334],[722.59,1.03293334],[722.54,0.81379248],[721.92,2.10890557]],[[726.14,0.68857245],[726.45,2.91818419],[726.46,0.68803522],[726.84,2.05818419],[727.27,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378937840,[[721.97,1.02659218],[721.74,0.81262136],[721.67,1.03293334],[721.33,1.03293334],[721.19,0.59162595]],[[726.38,1.77690817],[726.42,2.05818419],[726.85,2.05818419],[727.11,0.69318931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733378972157,[[723.52,1.03293334],[723.31,1.72661084],[723.22,1.03293334],[723.03,1.23952001],[722.96,0.81140341]],[[726.31,1.91608624],[726.54,2.05818419],[726.81,2.05818419],[727.04,0.68910127],[727.13,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379023615,[[723.33,0.69868532],[723.12,1.03293334],[723.06,0.82349559],[722.79,1.03293334],[722.64,1.03293334]],[[725.7,1.9136466],[726.26,2.05818419],[726.37,0.67775156],[726.67,2.05818419],[727.12,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379032520,[[723.1,1.03293334],[723.05,0.82340689],[722.97,0.68651658]],[[725.83,1.36434032],[725.86,1.237],[725.96,2.05818419],[726.2,0.69424654],[726.31,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379107771,[[723.44,1.03293334],[723.31,0.82279381],[723.2,1.03293334],[723.09,1.03293334],[722.97,0.59061067]],[[725.79,1.69445938],[725.91,2.05818419],[726.2,2.05818419],[726.43,2.05818419],[726.72,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379137091,[[722.0,0.8174299],[721.92,1.03293334],[721.66,1.03293334],[721.55,0.59123547],[717.18,6.01488958]],[[725.54,0.68914188],[725.56,0.962],[725.79,0.68745938],[725.95,2.05818419],[726.27,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379194227,[[722.25,0.69914041],[722.24,1.03293334],[722.1,0.82054455],[722.01,1.03293334],[721.91,1.03293334]],[[724.55,2.05818419],[724.83,2.05818419],[724.84,0.68648534],[725.14,2.05818419],[725.44,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379242650,[[721.77,1.03953148],[721.76,0.69609936],[721.64,1.8566494],[721.39,1.03293334],[721.27,1.03293334]],[[724.48,0.69015017],[724.61,2.05818419],[724.65,1.90620965],[724.93,2.05818419],[725.28,2.05818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379292483,[[720.83,1.02805974],[720.49,0.69111978],[720.47,1.02805974],[720.3,1.02805974],[720.25,0.8136983]],[[724.02,0.982],[724.27,0.70921236],[724.75,2.04184104],[725.0,0.70679066],[725.2,2.04184104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379320013,[[721.0,1.29241689],[720.99,1.02805974],[720.91,0.82226669],[720.73,1.02805974],[720.61,1.02805974]],[[723.73,0.983],[723.74,0.70777491],[724.05,2.04184104],[724.38,2.04184104],[724.74,2.04184104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379352239,[[721.94,1.02805974],[721.3,1.23367168]],[[725.56,2.04184104],[725.89,1.87053862],[725.91,2.04184104],[726.46,2.04184104],[726.68,3.37744553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379409796,[[720.46,1.02805974]],[[723.23,0.691343],[723.24,0.69014954],[723.87,0.69908194],[724.08,2.05614172],[724.37,2.04184104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379455206,[[721.19,0.67535691],[721.15,1.02805974],[720.95,0.82014581],[720.79,1.02805974],[720.62,1.02805974]],[[723.93,0.69067451],[724.08,1.179],[724.29,0.68983185],[724.92,2.05614172],[725.37,2.04184104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379492428,[[720.64,1.98783467],[720.61,1.02805974],[720.6,0.823761],[720.3,1.02805974],[720.15,1.02805974]],[[723.71,0.69088447],[723.73,1.177],[724.07,2.05614172],[724.46,2.73077315],[729.82,3.32919109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379557084,[[718.37,1.02805974],[718.34,0.25538194],[718.3,0.69608798],[718.19,1.02805974],[718.1,1.02805974]],[[722.07,0.69245364],[722.16,2.05614172],[722.39,2.04184104],[722.52,1.041],[722.89,2.04184104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379576281,[[718.87,1.02805974],[718.65,1.02805974],[718.55,1.02805974],[718.37,1.23367168],[718.25,2.0989553]],[[721.5,0.69300069],[721.65,2.05614172],[721.81,0.967],[721.82,0.68057854],[721.93,2.04184104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379618315,[[718.93,1.02805974],[718.64,0.82613714],[718.62,1.02805974],[718.48,1.02805974],[718.21,1.23367168]],[[721.36,1.085],[721.4,0.7118448],[721.73,2.05614172],[722.12,2.04184104],[722.55,2.04184104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379659850,[[718.44,1.02805974],[718.42,0.82778817],[718.12,1.02805974]],[[720.64,0.832],[720.65,0.69381808],[720.79,0.6860657],[722.18,2.05614172],[722.59,2.04184104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379723527,[[716.71,1.02805974],[716.65,0.95368793],[716.41,1.02805974],[716.33,0.70492744],[716.27,1.02805974]],[[720.05,0.69439622],[720.17,1.148],[720.18,0.69067317],[720.91,2.75684079],[721.08,0.68523063]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379772940,[[719.23,0.25505492],[719.22,0.69519757],[719.2,0.69302537],[719.0,1.0109697],[718.73,1.0109697]],[[722.91,0.69164902],[723.1,1.069],[723.11,0.68992786],[723.65,2.01879443],[723.84,0.68069457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379788248,[[719.99,1.0109697],[719.71,0.70433834],[719.69,1.0109697],[719.55,1.0109697],[719.49,0.69493669]],[[722.91,0.69164902],[723.11,0.68992786],[723.51,2.01879443],[723.88,2.01879443],[723.9,0.69050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379832921,[[719.34,1.04432609],[719.33,1.0109697],[719.26,0.71059132],[719.21,0.82662792],[718.98,1.0109697]],[[722.58,2.01879443],[722.67,1.82740939],[723.03,2.01879443],[723.38,0.67937634],[723.52,2.01879443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379871834,[[719.6,0.82761226],[719.58,1.29999212],[719.56,1.03341945],[719.48,0.69423364],[719.25,1.03341945]],[[721.56,1.143],[721.61,0.68738157],[722.08,0.68224823],[722.81,0.68717346],[722.98,2.07583302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379933985,[[720.22,0.69423231],[719.99,0.67700162],[719.89,1.85868577],[719.52,1.03341945],[719.34,1.03341945]],[[722.69,1.119],[722.93,0.70656454],[724.49,2.07583302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733379957994,[[719.94,0.69450231],[719.93,1.04207327],[719.71,1.50167856],[719.66,1.03104734],[719.28,1.03104734]],[[722.04,1.139],[722.33,0.6942238],[723.56,2.08929352],[724.04,2.08929352],[724.59,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380037850,[[720.13,1.04385133],[720.12,0.69432872],[719.96,0.82779255],[719.93,1.03104734],[719.92,1.73314007]],[[722.95,1.135],[723.27,0.70860397],[723.67,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380042657,[[720.21,1.99154358],[720.13,1.03104734],[720.06,0.82587884],[719.86,1.03104734],[719.51,1.23725681]],[[722.88,0.70736728],[722.94,2.08929352],[722.95,1.135],[723.27,0.70860397],[723.28,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380098401,[[722.21,0.25392248],[722.2,0.69232899],[722.14,0.6796058],[722.11,1.03104734],[721.94,0.80178318]],[[725.96,0.68874318],[726.14,1.021],[726.15,0.6981263],[726.88,0.69632986],[727.06,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380171346,[[722.51,1.03942717],[722.32,0.82158113],[722.31,0.69018958],[721.95,1.03104734],[721.81,1.03104734]],[[725.59,0.70787258],[725.6,2.10187185],[725.99,2.08929352],[726.31,0.68335123],[726.42,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380201771,[[723.66,0.80386035],[723.29,1.03104734],[723.27,1.27165165],[723.13,1.03104734],[722.84,1.23725681]],[[725.78,1.59570364],[726.51,0.70550115],[728.56,2.10187185],[728.99,2.08929352],[729.47,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380250315,[[722.42,0.25393018],[722.41,1.02644974],[722.4,0.69473477],[722.34,0.80993363],[722.28,1.01470287]],[[725.69,1.37213991],[725.88,1.145],[726.12,0.68720808],[726.19,2.10187185],[726.49,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380297052,[[721.95,1.01470287],[721.94,0.25408517],[721.93,0.70330635],[721.77,0.80898656],[721.71,1.03104734]],[[724.67,0.68665146],[724.69,2.09833859],[724.88,2.10187185],[725.04,0.68961712],[725.18,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380313362,[[721.33,1.27991497],[721.32,0.69317362],[721.28,0.80898656],[720.99,0.70809448],[720.91,1.01470287]],[[725.36,0.68931289],[725.57,1.155],[725.78,0.67967944],[726.03,2.09833859],[726.36,2.10187185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380381526,[[722.47,1.36704108],[722.15,0.81122488],[722.04,1.01470287],[721.78,1.03104734],[721.66,1.03104734]],[[725.39,1.3679164],[725.75,2.09833859],[725.96,2.10187185],[726.12,0.70032282],[726.29,2.08929352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380414961,[[723.55,1.26630371],[723.53,0.79955731],[720.6,2.10720874],[716.43,2.36838182],[715.6,0.50346496]],[[725.63,1.52558185],[726.36,0.70719098],[732.7,8.09323307],[732.84,1.44039735],[733.26,5.701321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380463485,[[723.0,1.00406937],[722.99,0.25374859],[722.98,0.67299144],[722.8,0.81221441],[722.77,1.00406937]],[[725.65,2.06628198],[726.05,1.04],[726.06,0.67464636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380515521,[[723.09,1.03532646],[723.08,1.70224757],[722.78,0.58557206]],[[724.71,1.174],[724.93,0.69399814],[725.34,2.09794469],[725.39,0.70052548],[725.5,2.09794469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380549852,[[723.3,0.2536269],[723.25,1.03883144],[723.24,1.02450333],[723.16,0.81933514],[723.02,1.02450333]],[[725.42,2.09998877],[725.6,2.09998877],[725.72,1.193],[725.8,0.68555082],[725.87,2.09998877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380573975,[[722.36,1.38373812]],[[725.31,0.68936041],[725.32,0.69587061],[725.36,1.2],[725.48,2.09998877],[725.64,2.09998877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380633626,[[721.59,0.67983177],[721.57,1.02450333],[721.44,0.81839535],[721.35,1.02450333],[721.25,1.02450333]],[[724.22,2.09998877],[724.31,0.69031215],[724.34,0.70590467],[724.4,2.09998877],[724.42,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380675151,[[721.55,1.30022654],[721.5,1.02450333],[721.46,0.68026016],[721.45,0.82469771],[721.29,1.02450333]],[[723.61,0.69554924],[723.62,2.09998877],[723.79,2.09998877],[724.05,2.09998877],[724.34,2.09998877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380726188,[[721.51,1.30102461],[721.45,0.82533641],[721.44,1.02450333],[721.38,0.67886111],[721.19,1.02450333]],[[723.79,1.88368018],[723.81,2.09998877],[724.02,2.09998877],[724.33,2.09998877],[724.52,0.67985386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380757421,[[721.54,1.02450333],[721.51,1.30113401],[721.5,0.82428849],[721.41,0.70856464],[721.37,1.02450333]],[[723.7,2.09998877],[723.72,0.69728683],[723.87,3.15098877],[724.12,0.67835766],[724.15,2.09998877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380783731,[[721.55,1.03099007],[721.52,0.82322405],[721.32,1.03099007],[721.21,1.03099007],[721.01,2.52564951]],[[723.9,1.229],[723.91,0.7015231],[723.94,2.10553853],[724.13,2.10553853],[724.43,2.10553853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380839483,[[721.02,0.25444978],[721.01,0.68225452],[720.89,1.03099007],[720.78,0.82107645],[720.67,1.03099007]],[[723.36,1.89676168],[723.42,2.10553853],[723.59,2.10553853],[723.73,0.69086537],[723.87,2.10553853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380888513,[[721.14,1.03048782],[721.13,0.25443867],[721.12,0.68980775],[720.94,1.03048782],[720.93,0.8258764]],[[722.81,2.09382483],[722.97,2.09382483],[723.21,2.09382483],[723.47,2.09382483],[723.73,2.09382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380922541,[[721.64,1.04096025],[721.55,1.03048782],[721.41,0.8210971],[721.12,1.03048782],[720.93,1.03048782]],[[723.97,1.76257548],[724.7,0.70175276],[725.09,2.09382483],[725.43,2.09382483],[725.96,2.09382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733380989193,[[721.77,2.32940988],[721.69,1.5190922],[721.52,1.03048782],[721.4,1.03048782],[721.36,0.59080263]],[[723.96,1.22],[724.17,2.09382483],[724.26,0.67541375],[724.37,2.09382483],[724.69,2.09382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381004004,[[721.73,1.04669822],[721.72,1.03048782],[721.58,1.51639311],[721.47,1.03048782],[721.36,1.03048782]],[[723.8,2.09382483],[724.0,2.09382483],[724.03,1.63983938],[724.3,2.09382483],[724.65,2.09382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381046836,[[721.39,1.2848232],[721.38,0.6913801],[721.25,0.81971995],[721.19,1.03048782],[721.1,1.03048782]],[[723.6,1.64351397],[723.86,2.09382483],[724.01,2.09382483],[724.25,2.09382483],[724.33,0.69151975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381092969,[[723.22,1.03048782],[723.01,1.03048782],[722.9,1.03048782],[722.84,0.7014292],[722.72,1.23658538]],[[725.38,0.68929388],[725.39,1.213],[725.52,0.67930009],[725.68,2.09382483],[725.86,2.09382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381152024,[[720.87,1.28736092],[720.84,0.81997835],[720.46,1.03048782],[720.13,1.03048782],[719.97,1.03048782]],[[724.86,1.214],[724.87,0.6831735],[725.52,2.09382483],[725.79,2.09382483],[726.21,2.09382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381203061,[[721.66,1.03048782],[721.5,0.81387461],[721.42,1.03048782],[721.31,1.03048782],[721.13,0.59093879]],[[725.0,2.09382483],[725.19,2.09382483],[725.49,2.09382483],[725.82,2.09382483],[726.14,2.09382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381220580,[[721.99,1.03048782],[721.77,1.03048782],[721.66,1.03048782],[721.58,0.81395072],[721.48,0.59089339]],[[724.52,2.09382483],[724.7,2.09382483],[724.79,1.63762907],[724.99,2.09382483],[725.32,2.09382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381261893,[[721.93,1.03041458],[721.74,1.03041458],[721.72,0.82437441],[721.65,1.03041458],[721.63,0.69755275]],[[723.56,2.79124983],[723.71,2.09910729],[723.82,1.215],[723.95,2.09910729],[724.98,4.21107707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381304037,[[721.89,0.82750799]],[[723.59,0.981],[723.75,0.6987984],[723.77,2.09916076],[723.94,2.09910729],[724.2,2.09910729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381362985,[[721.65,1.07492146],[721.64,0.69930253],[721.57,0.82417472],[721.48,1.03041458],[721.16,1.03041458]],[[723.92,1.216],[724.15,0.69576596],[724.51,2.09916076],[724.58,0.69005492],[724.77,2.09910729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381429729,[[722.02,1.03041458],[721.98,1.06950511],[721.97,0.82008616],[721.95,0.68524991],[721.76,1.03041458]],[[724.52,1.88913421],[724.88,2.09916076],[725.09,2.09910729],[725.25,0.69300803],[725.41,2.09910729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381467260,[[721.78,1.32521832],[721.77,0.68649345],[721.66,0.82117885],[721.58,1.03041458]],[[724.7,2.09916076],[724.93,2.09910729],[724.95,0.69707724],[725.28,2.09910729],[725.68,0.68538665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381512897,[[721.55,1.7219683],[721.32,0.82066233],[721.26,1.03041458],[721.13,1.03041458],[720.88,1.23649749]],[[724.19,2.09916076],[724.43,2.09910729],[724.66,0.69307622],[724.79,2.09910729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381524697,[[721.39,1.51759913],[721.38,1.03041458],[721.05,0.5910252]],[[724.04,2.09916076],[724.23,2.78819118],[724.4,1.217],[724.53,2.09910729],[724.87,2.09910729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381594459,[[721.76,0.25422656],[721.71,1.06889222],[721.65,0.81951065],[721.53,1.02309285],[721.43,0.68174246]],[[724.43,0.69019781],[724.44,1.019],[724.45,0.69898588],[724.72,2.08633791],[724.92,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381627389,[[721.41,0.25432992],[721.26,1.02309285],[721.25,0.69626301],[721.23,0.82334507],[721.05,1.02309285]],[[723.48,2.08633791],[723.65,2.08633791],[723.67,1.87245794],[723.91,2.08633791],[724.2,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381677424,[[721.08,0.70440978],[721.07,1.02309285],[720.79,1.02309285],[720.75,0.80407851],[720.74,0.82084712]],[[723.37,2.08633791],[723.48,1.39121955],[723.6,2.08633791],[723.96,2.08633791],[724.36,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381719055,[[720.63,0.25461885],[720.62,1.0698048],[720.61,1.02309285],[720.59,0.8197117],[720.43,0.70624469]],[[722.72,1.219],[722.83,0.67964613],[723.48,0.70011545],[723.75,2.08633791],[723.97,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381735271,[[721.1,0.25439873],[721.09,1.06755052],[721.05,0.81825243],[720.78,1.02309285],[720.52,1.02309285]],[[723.97,0.69063635],[724.15,1.215],[724.18,0.70420774],[724.62,2.08633791],[724.84,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381805828,[[721.26,1.32730025],[721.14,0.82234189],[721.13,0.70303737],[721.11,1.02309285],[720.92,1.02309285]],[[723.13,1.75795799],[723.6,2.08633791],[723.76,2.08633791],[723.99,2.08633791],[724.28,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381835747,[[721.76,0.67880064],[721.75,1.02309285],[721.56,1.02309285],[721.46,1.02309285],[721.3,1.22771142]],[[723.44,2.08633791],[723.6,2.08633791],[723.85,2.08633791],[723.89,0.69071267],[730.61,3.41035248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381889788,[[721.62,0.25423469],[721.61,1.07542363],[721.6,0.68271328],[721.52,0.82447369],[721.4,1.02309285]],[[723.89,1.212],[723.94,0.69205414],[724.19,2.08633791],[724.4,2.08633791],[724.71,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381941723,[[722.3,0.25402652],[722.29,1.06971152],[722.28,1.02309285],[722.21,0.67447055],[722.17,0.82086617]],[[724.45,1.61136365],[724.51,2.08633791],[724.68,2.08633791],[724.82,0.70416891],[724.94,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733381978362,[[721.4,1.32090043],[721.39,0.8178753],[721.31,1.02309285],[721.05,1.02309285],[720.93,1.61348053]],[[724.06,1.38421113],[724.15,1.212],[724.45,0.70136365],[724.66,2.08633791],[724.88,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382004875,[[722.02,1.02309285],[721.88,0.69573743],[721.76,1.02309285],[721.73,0.81883916],[721.64,1.02309285]],[[724.05,0.955],[724.11,2.08633791],[724.32,2.08633791],[724.64,2.08633791],[725.01,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382059523,[[721.8,1.07492165],[721.67,0.82411781],[721.64,0.70042014],[721.62,1.02309285],[721.41,1.02309285]],[[723.92,2.08633791],[724.1,2.08633791],[724.16,0.67786611],[724.37,2.08633791],[724.67,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382104154,[[721.71,1.02309285],[721.7,1.32442785],[721.61,0.82040637],[721.59,0.68499137],[721.47,1.02309285]],[[723.58,1.60859148],[724.08,2.08633791],[724.28,2.08633791],[724.31,0.68658372],[724.58,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382153399,[[721.29,1.07423521],[721.28,0.68350045],[721.16,0.82332176],[721.09,1.02309285],[720.88,1.02309285]],[[723.56,0.69616812],[723.58,2.08633791],[723.75,2.08633791],[723.9,0.69070313],[724.02,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382183521,[[722.67,0.25395141],[722.66,0.81018692],[722.64,1.05636792],[722.22,1.02309285],[722.19,0.69233858]],[[725.58,0.68910388],[725.68,0.969],[725.84,0.70505382],[726.46,2.08633791],[726.63,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382212950,[[722.23,1.02309285],[722.13,0.70555137],[722.05,0.81027447],[722.0,1.02309285],[721.89,1.02309285]],[[724.91,1.013],[725.05,2.08633791],[725.16,0.67798918],[725.24,2.08633791],[725.53,2.08633791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382264682,[[722.73,1.02309285],[722.49,0.81101278],[722.47,1.81557325],[722.45,0.70622856],[722.36,1.02309285]],[[724.76,1.85979159],[724.91,2.08633791],[725.11,2.08633791],[725.43,2.08633791],[725.49,0.69635708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382314319,[[721.95,1.31850756],[721.88,1.83761865],[721.64,1.02144146],[721.52,1.02144146],[721.31,1.22572975]],[[724.43,2.10781572],[724.5,0.69013112],[724.58,1.87854257],[724.63,2.10781572],[724.94,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382350459,[[722.75,1.04942311],[722.74,1.49311234],[722.49,1.02151059],[722.16,1.02144146],[722.08,0.58219883]],[[725.89,0.68880959],[725.91,1.172],[726.03,0.69569355],[726.68,2.10781572],[726.95,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382414506,[[723.28,1.30454845],[723.25,1.50922702],[723.18,1.02151059],[722.91,1.02144146],[722.2,2.08544299]],[[725.66,1.88195909],[725.94,2.10781572],[726.16,2.10781572],[726.49,2.10781572],[726.87,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382433331,[[723.91,0.25344109],[723.9,1.75246638],[723.89,0.80346534],[723.76,1.02151059],[723.49,1.02144146]],[[726.01,1.85750858],[726.74,0.70126799],[727.01,2.10781572],[727.23,2.10781572],[727.57,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382475751,[[724.5,1.02151059],[724.28,0.80465969],[724.26,0.67254954],[724.2,1.02144146],[724.05,1.02144146]],[[727.24,0.68753093],[727.26,0.68791776],[727.27,2.10781572],[727.33,1.176],[727.52,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382517788,[[724.83,0.25313822],[724.82,1.05419397],[724.81,1.02151059],[724.73,0.80992754],[724.72,0.69579252]],[[726.69,1.86259498],[726.89,2.10781572],[727.07,2.10781572],[727.34,2.10781572],[727.42,0.68713916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382575136,[[724.54,1.05376233],[724.53,0.68911308],[724.49,1.02151059],[724.32,0.80874763],[724.15,1.02144146]],[[727.09,0.68767277],[727.1,1.186],[727.26,0.689441],[727.27,2.10781572],[727.54,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382623987,[[724.16,1.86012832],[724.15,0.70288975],[724.1,1.02151059],[723.81,1.02144146],[723.68,1.02144146]],[[727.33,2.10781572],[727.41,1.89251769],[727.57,2.10781572],[727.93,2.10781572],[728.14,0.69541468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382641114,[[724.48,1.05172753],[724.39,0.80755632],[724.28,1.02151059],[723.95,1.02144146],[723.79,1.02144146]],[[727.34,0.948],[727.41,0.67313956],[727.74,2.10781572],[728.01,2.10781572],[728.43,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382722570,[[723.44,1.02151059],[723.23,1.02144146],[723.21,0.8102361],[723.19,0.6780987],[723.13,1.02144146]],[[725.81,0.68888552],[725.91,0.68721089],[726.28,3.30481572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382761006,[[723.63,1.02151059],[723.49,0.81529999],[723.4,1.02144146],[723.29,1.02144146],[723.1,1.22572975]],[[725.82,1.70780822],[725.88,2.10781572],[726.06,2.10781572],[726.35,2.10781572],[726.67,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382780126,[[723.26,1.06863901],[723.15,0.81986273],[723.07,1.02151059]],[[725.26,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382844455,[[724.65,1.05546284],[724.64,0.6780254],[724.48,0.81032419],[724.31,1.02151059],[724.07,1.02144146]],[[727.64,1.72658281],[727.74,2.10781572],[727.94,2.10781572],[728.25,2.10781572],[728.37,0.67955506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382878286,[[723.76,0.81447446],[723.71,1.31489415],[723.7,0.6901671],[723.57,1.02151059],[723.37,1.02144146]],[[726.48,0.68825019],[726.5,1.204],[726.51,0.67760727],[726.84,2.10781572],[727.0,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382924721,[[724.81,1.02151059],[724.6,1.02144146],[724.52,0.81264435],[724.5,1.02144146]],[[727.02,0.68773898],[727.18,2.10781572],[727.27,1.90513892],[727.36,2.10781572],[727.62,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733382934135,[[724.9,1.05809053],[724.83,1.70940744],[724.71,0.81240875],[724.52,1.02144146],[724.37,1.02144146]],[[727.01,1.205],[727.27,0.70213892],[728.03,2.10781572],[728.28,2.10781572],[728.66,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383003678,[[723.52,1.02151059],[723.44,0.68960326],[723.33,1.02144146],[723.24,1.02144146],[723.08,1.22572975]],[[726.03,2.10781572],[726.19,2.10781572],[726.31,0.69291733],[726.42,2.10781572],[726.81,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383029706,[[722.65,1.27544641],[722.64,0.70289327],[722.61,1.05337275],[722.52,0.8079636],[722.42,1.02144146]],[[726.16,2.10781572],[726.28,1.8940865],[726.35,2.10781572],[726.64,2.10781572],[726.8,0.69940319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383078740,[[722.76,1.07109465],[722.65,1.02151059],[722.55,0.82129847],[722.35,1.02144146],[722.21,1.02144146]],[[725.23,1.9114882],[725.3,2.10781572],[725.54,2.10781572],[725.92,2.10781572],[726.36,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383122772,[[723.55,0.81433872],[723.45,1.06151285],[723.44,0.68992709],[722.94,1.02151059],[722.62,0.69130805]],[[725.2,1.208],[725.91,0.68878874],[728.69,2.10781572],[729.02,2.10781572],[729.53,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383177321,[[725.63,1.29193283],[725.56,1.49420491],[725.21,1.02151059],[724.83,1.71721056],[724.67,0.58370139]],[[727.49,0.69473731],[728.35,0.6792869],[730.76,2.10781572],[731.07,2.10781572],[733.64,6.02233065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383204632,[[724.87,1.02151059],[724.77,1.29794334],[724.68,0.80192837],[724.65,1.02144146],[724.56,0.68594649]],[[727.94,1.36344712],[728.34,2.10781572],[728.53,2.10781572],[728.67,0.68691096],[728.8,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383236654,[[725.23,0.80654153],[725.2,0.25298121],[725.11,1.02151059],[725.08,1.05023536],[724.77,1.02144146]],[[728.38,1.68079699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383284505,[[725.57,0.80859296],[725.54,1.30574975],[725.52,1.02151059],[725.29,1.02144146],[725.18,1.02144146]],[[727.93,1.205],[728.12,0.672747],[728.54,2.10781572],[728.73,2.10781572],[729.03,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383335234,[[726.33,1.30318311],[726.28,0.68271526],[726.27,0.80717161],[725.98,1.02151059],[725.76,1.02144146]],[[728.11,1.75768741],[729.2,2.10781572],[729.37,2.10781572],[729.65,2.10781572],[729.94,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383364550,[[726.45,1.02151059],[726.21,1.02144146],[726.12,0.80095312],[726.1,1.02144146],[725.9,1.22572975]],[[729.13,2.10781572],[729.32,2.10781572],[729.35,0.67665381],[729.61,2.10781572],[729.97,2.10781572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383432912,[[725.93,1.05755349],[725.9,1.01662883],[725.81,0.67711171],[725.68,1.01662883],[725.57,1.01662883]],[[727.83,2.09987302],[728.0,1.683102],[728.01,2.09987302],[728.29,2.09987302],[728.62,2.09987302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383448323,[[725.75,1.05800444],[725.69,1.01662883],[725.67,0.69811895],[725.58,0.81166598],[725.41,1.01662883]],[[727.87,0.70115966],[727.89,2.09987302],[728.15,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383489560,[[726.36,1.05087001],[726.23,0.80786927],[726.19,1.01662883],[725.89,1.01662883],[725.33,2.07561721]],[[728.33,1.88996958],[729.09,2.09987302],[729.33,2.09987302],[729.71,2.09987302],[730.14,2.09987302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383539594,[[726.67,1.04702604],[726.65,1.01024425],[726.54,0.80478828],[726.39,1.01024425],[726.27,1.01024425]],[[729.05,2.09201623],[729.08,1.125],[729.09,0.68578639],[729.22,0.69999634],[729.25,2.09201623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383572819,[[726.88,0.6958466],[726.72,1.01024425],[726.43,1.01024425],[726.3,1.01024425],[726.05,1.2122931]],[[729.36,1.22],[729.37,1.38045598],[729.74,0.67091609],[729.77,2.09201623],[730.0,2.09201623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383639380,[[727.32,1.0488544],[727.31,0.69590994],[727.22,1.81692488],[726.98,1.01024425],[726.86,1.01024425]],[[729.52,2.09201623],[729.72,2.09201623],[729.81,1.80405334],[730.02,2.09201623],[730.39,2.09201623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383653185,[[727.4,1.04833819],[727.26,1.47913773],[727.2,1.01024425],[726.86,1.01024425],[726.7,1.01024425]],[[730.24,2.09201623],[730.51,2.79067657],[730.93,2.09201623],[731.25,0.68706176],[731.41,2.09201623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383695815,[[727.42,1.04403666],[727.41,1.01024425],[727.18,0.80255188],[727.07,1.01024425],[726.91,1.01024425]],[[729.92,0.68500657],[730.21,2.09201623],[730.48,2.09201623],[730.91,2.09201623],[731.38,2.09201623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383730937,[[727.53,1.01024425],[727.48,1.04083583],[727.4,0.80052651],[727.32,0.67760003],[727.24,1.01024425]],[[730.31,2.09201623],[730.55,2.09201623],[730.91,2.09201623],[731.31,2.09201623],[731.69,2.09201623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383791792,[[726.9,1.01024425],[726.89,1.0501416],[726.88,0.69765675],[726.81,0.80752401],[726.6,1.01024425]],[[729.63,2.09201623],[729.71,1.133],[729.87,2.09201623],[730.25,2.09201623],[730.67,2.09201623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383807894,[[727.34,1.05089092],[727.33,0.68002365],[727.32,1.01024425],[727.31,0.80821966],[727.09,1.01024425]],[[729.46,1.91705541],[729.58,2.09201623],[729.76,2.09201623],[730.05,2.09201623],[730.38,0.6983754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383891857,[[727.47,0.80325426],[727.45,0.25220956],[727.44,2.04910259],[727.15,1.00499943],[727.01,1.00499943]],[[730.24,1.2],[730.48,2.08367994],[730.72,2.08367994],[731.09,2.08367994],[731.5,2.08367994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383932481,[[728.07,1.03985526],[727.99,0.79942645],[727.92,0.6976369],[727.89,1.00499943],[727.58,1.00499943]],[[731.23,2.08367994],[731.26,1.245],[731.31,0.6961684],[731.48,2.08367994],[731.86,2.08367994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383947999,[[728.79,1.0346003],[728.72,1.69760665],[728.71,0.79626638],[728.47,1.00499943],[728.35,1.00499943]],[[731.26,1.245],[731.31,0.6961684],[732.01,2.78094532],[732.22,2.08367994],[732.54,2.08367994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733383998638,[[728.13,1.68183798],[727.85,1.00499943],[727.72,1.00499943],[727.48,1.20599932],[726.37,2.05187384]],[[730.35,0.68460327],[730.36,0.951],[730.38,0.6900888],[730.76,2.08367994],[730.98,2.08367994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384055479,[[727.69,0.69708506]],[[729.6,2.08367994],[729.77,2.08367994],[729.97,1.253],[730.01,0.68493977],[730.03,2.08367994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384097608,[[727.58,1.04851265],[727.57,1.68321468],[727.56,0.80651913],[727.27,1.00499943],[727.14,1.00499943]],[[729.43,0.994],[729.44,0.68518326],[730.09,2.08367994],[730.33,2.08367994],[730.57,0.684341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384139434,[[727.32,0.70235344],[727.21,0.805004],[726.97,1.00499943],[726.69,1.00499943],[726.55,1.00499943]],[[729.68,1.257],[729.69,0.68522249],[729.91,0.67055949],[730.4,2.08367994],[730.63,2.08367994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384154042,[[727.46,1.00499943],[727.27,1.00499943],[727.23,0.80293244],[727.18,1.00499943],[727.01,1.20599932]],[[729.51,2.08367994],[729.53,0.70156819],[729.66,2.08367994],[729.68,1.94223188],[729.9,2.08367994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384221287,[[727.21,2.05333568],[727.04,0.80620572],[727.03,0.69377479],[726.96,1.00499943],[726.84,1.00499943]],[[729.14,1.84748655],[729.33,2.08367994],[729.54,2.08367994],[729.85,2.08367994],[730.21,2.08367994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384255110,[[727.34,1.04896746],[727.33,1.00499943],[727.12,1.00499943],[727.03,1.00499943]],[[729.32,2.77482233],[729.37,1.062],[729.49,2.08367994],[729.76,2.08367994],[730.05,2.77578349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384302247,[[727.09,0.67984525]],[[731.78,2.97668563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384353876,[[727.03,1.04560675],[726.99,0.68823032],[726.97,1.00499943],[726.88,0.80351392],[726.71,1.00499943]],[[729.29,1.226],[729.45,0.68544794],[729.53,0.68165261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384382209,[[726.6,1.00499943],[726.56,0.80662336],[726.39,1.30243227],[726.35,1.00499943],[726.24,1.00499943]],[[728.8,2.08367994],[729.0,2.08367994],[729.31,2.08367994],[729.42,0.68547613],[729.44,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384412827,[[726.44,2.05245273],[726.27,0.80414669],[726.14,1.00668781],[725.75,1.20802537],[724.56,2.05532095]],[[728.92,0.68594633],[728.93,1.184],[728.94,0.67991257],[729.06,2.09147788],[729.3,2.09147788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384465263,[[726.67,1.00668781],[726.6,0.68293592],[726.49,0.80433765],[726.36,1.00668781],[726.22,1.00668781]],[[728.93,0.949],[729.27,2.09147788],[729.29,1.37115932],[729.52,2.09147788],[729.91,2.09147788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384509583,[[727.18,1.04780909],[727.17,0.70152608],[727.16,1.00668781],[727.04,0.80598783],[726.88,1.00668781]],[[729.22,1.028],[729.25,0.68311035],[729.42,2.09147788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384569425,[[726.81,1.05042005],[726.7,0.80777895],[726.66,0.68462897],[726.64,1.01063204],[726.45,1.01063204]],[[728.83,2.09656389],[728.99,2.78710075],[729.23,2.09656389],[729.29,1.221],[732.03,4.17953893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384592546,[[726.08,1.49086161]],[[728.77,1.67850335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384627379,[[726.5,1.01063204],[726.3,1.01063204],[726.22,0.81056472],[726.21,1.01063204],[726.03,1.21275845]],[[728.11,2.09656389],[728.13,0.68144971],[728.27,2.09656389],[728.53,2.09656389],[728.69,1.86378799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384682416,[[726.69,1.04529563],[726.66,0.80395827],[726.5,0.68823124],[726.46,1.70254548],[726.13,1.01063204]],[[730.1,0.68483769],[730.14,2.09656389],[730.41,2.09656389],[730.49,1.214],[730.5,0.67666277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384730659,[[726.9,1.05300398],[726.89,0.69935886],[726.81,1.01063204],[726.74,0.80972214],[726.57,1.01063204]],[[728.86,2.09656389],[729.05,2.09656389],[729.35,2.09656389],[729.68,2.09656389],[730.0,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384766089,[[727.02,1.05281922],[727.01,0.68179045],[726.91,0.80888276],[726.72,1.01063204]],[[729.16,2.09656389],[729.23,1.89483871],[729.37,2.09656389],[729.7,2.09656389],[730.08,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384837046,[[727.41,1.01063204],[727.23,1.50998674],[727.22,1.01063204],[727.13,1.01063204],[726.97,1.21275845]],[[728.96,2.7690508],[729.12,2.09656389],[729.36,2.09656389],[729.63,2.09656389],[729.69,0.70111652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384852257,[[727.61,1.29889391],[727.6,0.80533407],[727.56,1.01063204],[727.4,0.70330893],[727.31,1.01063204]],[[729.71,1.191],[729.96,0.68814729],[730.08,2.09656389],[730.28,2.09656389],[730.6,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384897391,[[728.6,1.01063204],[728.58,1.03467612],[728.43,0.797789],[728.39,0.69669871],[728.35,1.01063204]],[[730.67,1.91168027],[731.39,0.67735438],[731.45,2.09656389],[731.65,2.09656389],[731.96,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384949024,[[729.34,1.03492013],[729.27,0.66786282],[729.26,1.01063204],[729.25,0.79691947],[729.05,1.01063204]],[[731.74,0.68330281],[731.75,1.214],[731.76,0.70178155],[731.99,2.09656389],[732.16,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733384982742,[[729.72,1.01063204],[729.51,1.01063204],[729.41,1.01063204],[729.25,1.58134169],[729.24,1.21275845]],[[731.26,2.09656389],[731.27,0.68168007],[731.43,2.09656389],[731.69,2.09656389],[731.88,0.6831721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385054293,[[728.86,1.04522061],[728.81,1.01063204],[728.8,0.804598],[728.5,1.01063204],[728.4,1.01063204]],[[730.83,1.75372655],[731.5,2.09656389],[731.75,2.09656389],[731.91,0.68633481],[732.14,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385065496,[[728.89,1.04089173],[728.8,0.80208589],[728.71,1.01063204],[728.43,1.01063204],[728.3,1.01063204]],[[731.67,0.68336818],[731.91,0.68633481],[731.94,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385114435,[[729.84,1.01063204],[729.75,0.67651386],[729.55,1.01063204],[729.48,0.7977319],[729.41,1.01063204]],[[732.05,0.68301345],[732.06,1.90721947],[732.19,2.09656389],[732.43,2.79344464],[732.8,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385193792,[[730.61,1.03837538],[730.59,1.01063204],[730.47,0.79815742],[730.31,1.01063204],[730.18,1.01063204]],[[733.03,2.09656389],[733.08,0.6820538],[733.09,1.65890795],[733.26,2.09656389],[733.61,2.09656389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385216308,[[730.17,0.80430454]],[[732.89,2.09656389],[732.98,0.68214685],[733.15,2.09656389],[733.55,2.09656389],[734.9,2.99509127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385281950,[[729.27,1.00590376],[729.26,1.03771827],[729.06,1.48528698],[728.98,1.00590376],[728.85,1.00590376]],[[732.09,0.68297613],[732.19,1.238],[732.21,0.66792753],[732.28,2.08047451],[732.51,2.08047451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385318504,[[728.75,0.68487526],[728.71,1.00590376],[728.6,0.80450086],[728.43,1.00590376],[728.29,1.00590376]],[[731.38,1.68051988],[731.42,2.08047451],[731.65,2.08047451],[731.79,0.67417652],[732.01,2.08047451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385362848,[[729.07,1.00590376],[728.87,0.80779608],[728.86,1.00590376],[728.85,0.67715597]],[[731.05,0.69445876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385373859,[[729.09,1.00590376],[728.96,0.80835717],[728.89,1.00590376],[728.83,0.68153084],[726.53,1.57262783]],[[730.68,2.08047451],[730.84,2.08047451],[730.96,1.75919105],[731.09,2.08047451],[731.38,2.08047451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385421391,[[728.07,1.04031397],[727.95,0.80100957],[727.8,1.00590376],[727.53,1.00590376],[727.4,1.00590376]],[[730.74,0.943],[730.75,0.68422853],[730.76,0.7016352],[731.16,0.69749835],[731.28,2.08047451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385483837,[[728.51,1.00590376],[728.34,1.50859172],[728.26,1.00590376],[728.12,1.00590376],[727.9,1.20708452]],[[730.43,1.92443834],[730.57,2.08047451],[730.78,2.08047451],[731.11,2.08047451],[731.17,0.7006137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385524171,[[728.25,1.81536322],[728.22,0.67668422]],[[730.92,2.08047451],[731.27,2.08047451],[731.67,2.08047451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385565895,[[730.01,0.99803402],[729.66,0.99803402],[729.21,0.79332397]],[[733.77,1.36839209],[734.5,1.244],[734.51,0.69382618],[734.6,2.06264654],[734.78,0.67139418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385583907,[[729.79,1.67553415],[729.56,0.99803402],[729.45,0.99803402],[729.39,0.83786941],[729.26,1.19764082]],[[732.59,0.68250999],[732.73,0.68735966],[732.79,2.06264654],[733.09,2.06264654],[733.27,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385657785,[[729.56,1.096],[729.55,1.096],[729.54,0.986],[729.53,1.072],[729.31,0.691]],[[731.74,1.37159372],[732.48,0.67725688],[733.82,2.08927009],[734.33,2.08927009],[734.79,2.98467155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385700814,[[728.52,3.156],[728.5,1.098],[728.47,1.00952427],[728.12,1.00952427],[728.1,0.69815116]],[[731.61,0.68342422],[731.74,0.68829091],[732.95,2.08927009],[733.42,2.08927009],[733.89,2.98467155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385749254,[[727.36,1.091],[727.35,1.423],[727.34,1.099]],[[730.64,1.36657489],[731.38,0.68581567],[731.49,2.08927009],[731.83,2.08927009],[732.18,2.98467155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385801991,[[727.93,3.027],[727.33,0.80506882],[727.25,1.00952427],[727.01,0.69476882],[726.95,1.00952427]],[[731.1,0.68134403],[731.23,2.08927009],[731.61,0.69382173],[731.62,2.08927009],[732.01,2.98467155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385835121,[[728.29,1.04533806],[728.27,1.098],[728.16,0.80471599],[728.15,1.77785881],[728.1,1.00952427]],[[732.26,2.08927009],[732.6,2.08927009],[732.95,2.98467155],[732.97,0.67409555],[732.98,0.68960304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385862440,[[728.31,3.212],[727.72,1.00952427],[727.65,0.69663664],[727.63,0.80875409],[727.53,1.00952427]],[[730.91,0.68741787],[730.96,2.08927009],[731.23,2.08927009],[731.41,0.67835392],[731.51,2.98467155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385919785,[[728.17,1.584],[728.16,2.196],[728.14,1.074],[727.18,0.81139598],[727.11,1.01955038]],[[730.41,1.36987108],[731.15,0.69734366],[731.23,2.08902873],[731.63,2.08902873],[732.04,2.98432676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733385965727,[[728.18,4.954],[727.84,0.68661173],[727.83,1.01762918],[727.72,0.81228953],[727.61,1.01471369]],[[730.46,0.68450017],[730.55,0.67844727],[730.88,2.0870397],[731.17,2.08566845],[731.35,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386026577,[[728.18,5.62486104],[727.77,0.69779298],[727.76,1.01762918],[727.73,0.81508414],[727.49,1.01471369]],[[730.93,0.68406003],[731.08,2.0870397],[731.43,2.08566845],[731.56,0.69676139],[731.79,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386058398,[[728.37,1.098],[728.36,2.291],[727.98,0.70089843],[727.67,1.01762918],[727.65,0.81318224]],[[731.01,1.35828493],[731.54,2.0870397],[731.75,0.68123432],[731.9,2.08566845],[732.26,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386092541,[[728.43,1.417],[728.42,1.556],[728.41,1.098],[727.85,0.81169219],[727.68,1.01762918]],[[730.54,0.68442521],[730.56,0.70128605],[730.83,2.0870397],[731.01,0.67429976],[731.08,2.08566845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386150691,[[728.65,1.05571588],[728.47,0.81291129],[728.35,5.21824506],[728.24,1.01762918],[727.88,1.01471369]],[[731.06,0.68393839],[731.08,0.68409487],[733.08,2.0870397],[733.56,2.08566845],[733.94,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386204431,[[728.86,1.082],[728.85,1.085],[728.83,1.006],[728.62,0.8137312],[728.51,1.01762918]],[[731.32,1.37978381],[732.0,0.67252534],[732.31,2.0870397],[732.62,0.67341656],[732.72,2.08566845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386236667,[[729.34,1.096],[729.28,0.81370398],[729.27,1.78175786]],[[732.06,1.35498385],[732.8,0.68301377],[733.25,2.0870397],[733.6,2.08566845],[733.94,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386305506,[[731.34,1.01762918],[731.18,2.71332456],[731.09,1.81382274],[730.97,1.0176195],[730.76,1.91889668]],[[734.57,0.68067032],[734.74,0.6671937],[735.45,2.0870397],[735.78,2.08566845],[736.11,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386356546,[[731.61,1.04184854],[731.6,0.68194005],[731.5,1.498],[731.45,1.01762918],[731.39,0.80366599]],[[734.14,0.681069],[734.31,0.67614144],[734.74,0.6671937],[735.48,0.69932949],[735.68,2.0870397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386364453,[[731.88,1.04070578],[731.86,1.093],[731.84,1.01762918],[731.72,1.342],[731.71,0.80337305]],[[735.03,1.36500604],[735.39,2.0870397],[735.72,2.08566845],[735.77,0.68674216],[736.05,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386420989,[[732.3,1.03760254],[732.17,2.10762918],[732.16,0.962],[732.08,0.79987248],[732.06,0.68616541]],[[734.86,0.6804017],[735.03,0.67935437],[735.77,0.67580362],[736.34,2.0870397],[736.77,2.08566845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386496449,[[733.79,1.01762918],[733.68,1.09],[733.5,1.01471369],[733.4,0.67097839],[733.36,1.0176195]],[[736.16,0.67920017],[736.31,0.66572537],[737.05,0.67016035],[737.4,2.0870397],[737.79,2.77261351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386525676,[[733.78,0.95],[733.77,1.23],[733.76,1.292],[733.52,0.67858305],[733.11,1.01762918]],[[735.87,0.67946784],[735.88,0.66828909],[736.09,2.0870397],[736.43,2.08566845],[736.77,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386585930,[[734.48,1.01762918],[734.23,1.01471369],[734.21,0.79360974],[734.11,1.0176195],[733.91,1.061]],[[738.58,0.67397974],[738.59,2.08566845],[738.92,2.9819219],[739.25,4.17805746],[739.32,0.68922168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386628163,[[734.84,1.02865885],[734.75,0.79690702],[734.72,1.01762918],[734.65,1.013],[734.64,1.061]],[[739.41,0.67818869],[739.42,2.08566845],[739.79,0.6720709],[739.81,2.9819219],[740.18,4.17805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386670904,[[734.97,0.919],[734.96,1.74337743],[734.93,0.883],[734.7,0.7919657],[734.64,1.01762918]],[[738.4,0.67713976],[738.66,0.69142549],[739.72,2.08566845],[740.13,2.9819219],[740.53,4.17805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386691421,[[735.01,1.123],[735.0,0.987],[734.98,1.262],[733.9,0.79540591],[733.83,1.01762918]],[[737.72,0.67776392],[737.98,0.69138783],[738.71,2.08566845],[739.13,2.9819219],[739.36,4.17805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386754773,[[734.42,1.322],[734.41,1.089],[734.4,0.824],[734.24,1.089]],[[736.76,1.36725107],[737.5,0.67007779],[737.75,2.9819219],[737.97,4.17805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386796510,[[734.43,4.417],[734.23,0.6855031],[733.86,0.69371237],[733.6,0.79599468],[733.56,1.01762918]],[[737.08,1.37381073],[737.53,0.66589609],[738.78,2.08566845],[739.27,2.9819219],[739.73,4.17805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386850452,[[734.35,1.02395068],[734.33,1.283],[734.29,1.089],[734.28,1.089],[734.23,0.69621575]],[[737.08,1.37381073],[737.53,0.66589609],[739.64,5.96865352],[739.66,2.08566845],[740.6,4.17805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386888591,[[734.78,1.325],[734.77,1.047],[734.76,1.088],[734.24,1.01762918],[734.23,1.49390981]],[[737.27,1.37002684],[737.71,2.08566845],[738.01,0.66545161],[738.07,2.9819219],[738.33,4.17805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386912792,[[734.81,2.515],[734.8,0.92],[734.73,0.67744448],[734.09,0.79684341],[733.96,1.01762918]],[[737.27,1.37002684],[738.01,0.66545161],[738.03,0.66546513],[738.72,2.08566845],[739.19,2.9819219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733386973354,[[735.71,0.952],[735.56,1.75285705]],[[740.91,2.08566845],[741.13,5.96865352],[741.32,2.9819219],[741.73,4.17805746],[743.35,7.81656452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387013292,[[736.45,0.79048851],[736.4,1.01762918],[736.31,1.04072513],[736.29,1.78137487],[736.28,1.194]],[[741.12,2.08566845],[741.37,2.9819219],[741.83,4.17805746],[742.12,5.96865352],[743.54,5.96865352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387051927,[[737.22,1.01762918],[737.02,1.01471369],[736.93,1.0176195],[736.91,1.085],[736.9,1.249]],[[740.12,2.08566845],[740.46,2.9819219],[740.88,5.96865352],[741.77,4.17805746],[744.69,4.80974239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387116167,[[737.42,1.479],[737.41,1.084],[737.4,1.084],[737.16,0.69326344],[737.0,1.01762918]],[[740.05,1.33768694],[740.12,2.08566845],[740.38,2.9819219],[740.8,0.662328],[741.65,4.17805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387143887,[[737.61,1.084],[737.6,1.288],[737.57,0.68037644],[737.54,1.033],[737.19,0.78482157]],[[740.63,1.34615627],[741.21,0.66157881],[741.23,4.12318778],[741.96,2.74924044],[742.38,2.94513413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387177619,[[737.65,1.084],[737.64,1.153],[736.28,0.78548372],[736.23,0.9820015],[735.75,0.9820015]],[[740.26,0.67543835],[740.63,0.67105535],[741.21,0.66157881],[742.03,2.06159389],[742.31,2.94513413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387232664,[[737.65,2.168],[737.64,1.282],[737.54,0.69232575],[737.39,0.78711432],[737.2,0.9820015]],[[739.86,0.67580353],[739.94,0.6691299],[741.1,2.06159389],[741.41,5.96865352],[741.46,2.94513413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387284005,[[737.65,1.084],[737.64,0.182],[737.38,0.77737165],[737.36,0.9820015],[737.31,0.68077313]],[[740.36,0.67534712],[740.71,0.66193338],[741.46,0.67820876],[741.96,2.06159389],[742.38,2.94513413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387335439,[[737.35,1.084],[737.34,0.69006927],[737.13,0.77993429],[737.0,0.9820015],[736.7,0.9820015]],[[741.76,2.06159389],[742.14,2.94513413],[742.44,0.67191609],[742.77,4.12318778],[747.77,8.04033576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387358245,[[737.45,1.084],[737.35,0.9820015],[737.34,0.69006927],[737.15,0.78040318],[737.08,0.9820015]],[[740.97,2.06159389],[741.5,2.94513413],[741.68,4.12318778],[742.02,5.96865352],[742.09,0.67423095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387392384,[[737.03,0.9820015],[736.99,1.085],[736.75,0.9820015],[736.74,0.78240866],[736.73,0.6893128]],[[741.19,0.69420364],[741.21,2.06159389],[741.58,2.94513413],[741.78,0.68583104],[741.93,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387438210,[[736.03,0.9820015],[735.83,0.78411959],[735.79,0.9820015],[735.67,0.9820015],[735.46,1.1784018]],[[739.72,0.67593143],[739.93,0.67251237],[740.14,2.06159389],[740.43,2.94513413],[740.79,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387493248,[[735.99,0.97996994],[735.79,0.66478644]],[[739.4,1.3688172],[739.93,0.67251237],[741.72,2.05068878],[742.05,2.94513413],[742.39,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387521874,[[736.89,0.97996994],[736.7,1.085],[736.57,0.97996994],[736.47,0.68530644]],[[739.4,1.3688172],[739.93,0.67251237],[741.46,2.05068878],[741.97,2.94513413],[742.29,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387595230,[[736.96,1.09140519],[736.89,0.69440848],[736.88,0.79033667],[736.78,0.67862862],[736.66,0.97996994]],[[739.79,3.40159818],[740.07,2.94513413],[740.17,0.67223097],[740.32,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387602040,[[735.25,0.6800408],[735.23,0.78671203],[734.96,1.003],[734.93,0.66797677],[734.87,0.97996994]],[[739.49,0.67614166],[739.79,0.69325633],[740.53,0.67102658],[741.42,2.05068878],[741.85,2.94513413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387653984,[[736.09,0.897],[735.6,0.67894933],[735.24,0.97996994],[735.16,0.69107198],[734.94,0.97996994]],[[739.82,2.05068878],[740.2,2.94513413],[740.61,4.12318778],[741.51,6.64937685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387690201,[[735.29,0.97996994]],[[738.72,2.04955227],[739.08,2.05068878],[739.45,2.94513413],[739.8,4.12318778],[742.49,5.65245632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387752739,[[734.09,1.04785613],[733.94,0.79307487],[733.81,1.09],[733.8,0.68138457],[733.7,0.97996994]],[[737.55,0.67792014],[738.03,2.04955227],[738.41,2.05068878],[738.79,2.94513413],[738.83,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387803072,[[734.96,1.083],[734.89,1.66429204],[734.68,0.68056841],[734.65,1.77455822],[734.5,0.97996994]],[[737.91,0.6775894],[737.92,0.67143412],[738.45,2.04955227],[738.81,2.05068878],[739.17,2.94513413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387850308,[[734.1,1.75765467],[733.82,0.79814151],[733.72,0.97996994],[733.46,0.97996994],[733.33,0.97996994]],[[737.36,1.36416308],[738.1,0.68028641],[739.2,2.94513413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387861018,[[734.1,1.089],[733.99,0.97996994],[733.9,0.79476276],[733.77,0.97996994],[733.66,0.97996994]],[[737.36,0.67809482],[737.9,2.04955227],[738.19,2.05068878],[738.5,2.94513413],[738.78,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387935478,[[735.11,1.53312247],[734.74,0.66462328],[734.42,0.80161742],[734.3,0.68411819],[733.95,0.97996994]],[[737.47,2.04955227],[737.75,0.67895377],[737.77,2.05068878],[738.07,2.94513413],[743.35,8.09655235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733387960596,[[734.15,1.089],[734.14,1.67528687]],[[737.49,2.04955227],[737.81,0.6809235],[737.82,2.05068878],[738.16,2.94513413],[738.42,0.69669726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388019040,[[734.3,1.05860426],[734.29,1.089],[734.05,0.67098148]],[[737.32,0.67813161],[737.64,0.67795391],[739.9,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388065880,[[734.56,1.05610499],[734.53,0.79947892],[734.42,0.69137733],[734.41,1.66078855],[734.1,0.97996994]],[[737.39,0.67806723],[738.08,2.04955227],[738.48,2.05068878],[738.89,2.94513413],[739.41,4.12318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388102401,[[734.15,1.07355913],[734.11,0.79844912],[734.1,1.77876277],[733.79,1.00145363],[733.57,1.00145363]],[[737.17,0.67826959],[737.29,2.07519956],[737.58,2.07519956],[737.87,2.96457081],[738.12,4.15039913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388124216,[[734.05,1.064693],[733.93,0.79181552],[733.8,1.00145363],[733.51,1.00145363],[733.38,1.00145363]],[[736.96,0.67846287],[736.97,0.67257317],[737.52,0.68276772],[738.31,2.07519956],[738.67,2.07519956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388188765,[[735.06,1.088],[734.98,0.99961245],[734.97,0.69166916],[734.77,0.99961245],[734.74,0.78991403]],[[737.92,1.34057295],[737.98,2.07212676],[738.28,2.07212676],[738.3,0.66946046],[738.64,2.96018109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388230398,[[735.06,1.088],[734.97,0.69166916],[734.37,0.99864053],[734.28,0.79844284],[734.23,0.68297149]],[[737.38,0.67807643],[737.83,2.07163676],[737.99,4.14327352],[738.18,2.07163676],[738.54,2.95948108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388285546,[[734.17,0.99864053],[733.96,0.99864053],[733.85,0.99864053],[733.67,1.19836864],[733.55,2.03889109]],[[737.45,2.07163676],[737.72,2.07163676],[737.99,2.95948108],[738.42,4.14327352],[738.71,5.91896217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388318478,[[733.92,1.74651277],[733.59,0.79944449],[733.36,1.00257279],[733.08,1.00257279],[732.95,1.00257279]],[[736.82,2.0747724],[737.19,2.0747724],[737.57,2.96396058],[737.99,4.14327352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388343997,[[734.13,1.07762382],[734.12,0.80173058],[733.69,1.00257279],[733.68,1.067],[732.85,2.04691946]],[[736.74,2.0747724],[736.86,0.67240311],[737.05,2.0747724],[737.36,2.96396058],[737.62,4.14327352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388402351,[[733.57,1.06890222]],[[736.63,1.34555015],[737.29,0.6712514],[737.73,0.66582781],[738.61,2.0747724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388446291,[[732.43,0.996],[732.41,0.69514386],[731.7,0.66861976]],[[736.43,0.67895115],[736.56,0.67179911],[737.04,0.67440799],[737.53,2.0747724],[737.78,2.0747724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388491338,[[732.61,0.68249136],[732.58,0.857],[732.51,0.66853029],[732.47,0.68317707],[732.41,1.00257279]],[[735.84,0.67949554],[735.95,2.0747724],[736.03,0.66981505],[736.28,2.0747724],[736.61,2.96396058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388550385,[[732.78,1.091],[732.45,0.68298863],[732.03,0.80276339],[731.39,1.00257279],[731.17,1.62064359]],[[734.82,0.68043874],[735.0,0.67916178],[735.24,2.0747724],[735.57,2.0747724],[735.9,2.96396058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388575901,[[732.07,1.06446115],[731.81,0.79118668],[731.63,1.00257279],[731.58,0.455],[731.23,1.00257279]],[[734.82,0.68043874],[737.31,2.0747724],[737.84,2.0747724],[738.23,2.96396058],[738.51,4.14327352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388609135,[[732.53,0.458],[732.48,1.00257279],[732.32,0.69542322],[732.23,1.00257279],[732.21,0.79620318]],[[735.82,0.67797288],[736.15,2.0747724],[736.23,0.66615756],[736.47,2.0747724],[736.64,4.14327352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388657157,[[732.29,0.46],[732.28,0.68059103],[732.0,1.00257279],[731.78,1.00257279],[731.67,1.00257279]],[[735.21,2.0747724],[735.51,2.0747724],[735.82,2.96396058],[735.96,0.67674281],[736.33,5.91896217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388711602,[[733.58,1.1534877],[732.93,1.00609879],[732.74,0.78862481],[732.6,1.00609879],[732.44,1.00609879]],[[737.21,1.35862639],[737.55,2.08221331],[737.95,0.66874956],[737.99,2.08221331],[738.15,0.68965437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388763540,[[732.43,1.00609879],[732.42,0.67589558],[732.18,0.68289218],[732.16,0.79052779],[732.1,1.00609879]],[[735.76,1.35546607],[736.34,0.67547315],[737.49,2.08221331],[737.91,2.08221331],[738.35,2.97459045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388785555,[[731.99,1.07302368],[731.98,1.14830694],[731.92,1.00609879],[731.85,0.79680085],[731.69,1.00609879]],[[734.88,0.68038319],[735.02,0.67845297],[735.53,2.08221331],[735.84,2.08221331],[736.14,2.97459045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388822985,[[731.78,1.13621473],[731.63,1.00609879],[731.55,0.80342662],[731.41,1.00609879],[731.3,1.00609879]],[[734.65,1.3761509],[734.66,2.08221331],[734.96,2.97459045],[735.25,4.14327352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388870621,[[731.63,1.08514889],[731.53,0.80684907],[731.42,0.474],[731.4,0.67497529],[731.29,1.00609879]],[[734.38,0.68084642],[734.51,0.67345016],[734.86,2.08221331],[734.9,0.67468371],[735.26,2.08221331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388931663,[[731.75,1.08878272],[731.74,0.69724193],[731.39,0.6836298]],[[735.0,0.6802721],[735.1,0.68816024],[735.45,2.08221331],[735.84,0.69826618],[735.88,2.08221331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733388962773,[[732.1,1.08136031],[732.09,0.66735121],[732.08,0.8037846],[731.79,0.482],[731.68,0.6985048]],[[734.96,1.34679436],[735.7,0.6827959],[738.64,4.04954911],[739.59,0.5012272],[740.09,8.08604498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389032430,[[732.16,0.81237379],[732.14,0.67040314]],[[734.65,2.76523383],[734.92,2.07457332],[735.19,2.96367617],[735.39,0.67285858],[735.47,4.14914664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389044031,[[732.4,0.488],[732.36,1.08807786],[732.35,0.67908512],[732.16,1.00997494],[732.15,0.8092095]],[[736.29,2.07457332],[736.33,0.68434301],[736.76,2.07457332],[737.06,0.66866583],[737.26,2.96367617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389090072,[[732.45,1.09102039],[732.31,1.16865609],[732.29,0.80901316],[731.94,1.00997494],[731.62,1.00997494]],[[735.41,1.35644255],[735.78,2.07457332],[736.15,0.68623126],[736.2,2.07457332],[736.62,2.96367617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389170035,[[731.8,0.69450672],[731.79,1.00997494],[731.66,0.81336826],[731.47,1.00997494],[731.32,1.00997494]],[[734.74,0.68051283],[734.83,0.67577355],[735.56,2.07457332],[735.98,2.07457332],[736.41,2.96367617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389194947,[[732.03,1.09750643],[731.89,0.81581356],[731.86,1.00997494],[731.77,1.18144223],[731.65,1.00997494]],[[734.17,2.07457332],[734.42,2.07457332],[734.74,0.68051283],[737.72,4.02971449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389245000,[[731.68,1.09666024],[731.67,0.81479007],[731.6,1.00997494],[731.43,1.16411113],[731.35,1.00997494]],[[734.21,1.36121901],[734.5,2.07457332],[734.82,2.07457332],[735.15,2.96367617],[735.44,4.14914664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389296933,[[731.09,1.09200351],[731.02,0.494],[730.99,1.00997494],[730.98,0.81145465],[730.93,0.67308264]],[[733.79,1.35868944],[734.23,0.69509112],[734.31,2.07457332],[734.58,2.07457332],[734.86,2.96367617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389347867,[[731.94,1.00997494],[731.75,0.81136181],[731.71,1.00997494],[731.68,1.16798524],[731.6,1.00997494]],[[734.36,0.68086497],[734.66,0.67519631],[734.96,2.07457332],[735.26,2.75072552],[735.55,2.96367617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389379589,[[731.7,0.499],[731.68,0.66998524],[731.15,0.81480842],[730.81,1.00997494],[730.52,1.00997494]],[[734.07,0.68113395],[734.18,0.69743544],[734.54,2.07457332],[734.65,0.67389336],[734.93,2.07457332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389408413,[[730.56,1.18580547],[730.15,0.69145562],[729.99,0.80154797],[729.76,1.00997494],[729.52,1.00997494]],[[733.9,0.68129172],[734.26,0.69848058],[734.85,2.07457332],[735.16,2.07457332],[735.49,2.96367617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389469067,[[729.99,1.17943652],[729.6,0.69634491],[729.57,1.01955686],[729.35,0.81544018],[729.29,1.01955686]],[[732.76,0.68235165],[732.77,0.70058632],[733.5,4.12629095],[733.64,2.06314547],[734.05,2.06314547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389515313,[[728.74,2.08159527]],[[733.49,2.06314547],[733.87,0.69759893],[733.88,2.06314547],[734.26,0.69800949],[734.29,2.94735067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389556637,[[729.19,1.09544808],[729.16,1.83316932],[729.14,0.69693504],[728.91,1.01955686],[728.79,1.01955686]],[[733.17,2.73988048],[733.91,0.68173366],[734.19,5.89470135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389572855,[[729.47,1.09580166],[729.46,0.81414261],[729.33,1.01955686],[729.22,0.509],[729.01,1.01955686]],[[733.55,2.06314547],[733.97,2.06314547],[734.4,2.94735067],[734.46,0.6726828],[739.07,1.42745806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389638286,[[731.03,0.81183025],[730.74,0.511]],[[733.89,0.68130101],[733.96,2.06314547],[734.26,2.06314547],[734.51,2.94735067],[734.65,0.6873432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389672206,[[731.1,0.513],[731.0,0.68309852],[730.81,1.01955686],[730.77,0.81431236],[730.58,1.01955686]],[[733.9,1.36220454],[734.22,2.06314547],[734.52,2.06314547],[734.64,0.67155531],[734.83,2.94735067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389722745,[[731.53,0.27324068],[731.52,0.68030446],[731.24,0.004],[731.03,0.81418032],[731.01,1.20512262]],[[733.86,0.68132886],[733.89,0.69749138],[734.22,2.06314547],[734.34,0.68545432],[734.58,2.06314547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389760778,[[731.6,0.66627306],[731.4,0.816286],[731.16,1.01955686]],[[734.34,0.68088351],[734.63,0.69300154],[734.72,2.06314547],[735.07,2.06314547],[735.43,2.94735067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389823926,[[732.13,0.00455966],[731.9,0.81242975],[731.73,1.01439561],[731.48,1.01439561]],[[734.89,1.74737393],[734.92,0.68012216],[735.3,2.0445392],[735.45,2.92077029],[735.62,2.0445392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389842537,[[732.81,1.2541233],[732.79,0.0045296],[732.78,1.01439561],[732.74,0.67185206],[732.51,1.01439561]],[[734.89,1.067],[734.92,0.68012216],[736.79,2.0445392],[737.14,2.0445392],[737.5,2.92077029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389880265,[[732.22,0.70943598],[732.12,0.66623639],[732.06,1.01439561],[732.02,0.00497829],[731.86,1.01439561]],[[734.79,2.0445392],[735.05,2.0445392],[735.12,0.68016106],[735.23,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389924099,[[732.16,0.70984332],[732.12,0.66623639],[731.91,0.00503895],[731.73,0.81500996],[731.64,1.01439561]],[[734.7,0.68054988],[734.84,1.482],[734.85,0.68552671],[734.94,2.0445392],[735.29,2.0445392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733389985533,[[731.81,1.25601468],[731.68,0.00522375],[731.5,1.01439561],[731.49,0.81403134],[731.28,0.66591355]],[[734.41,0.68081861],[734.42,1.131],[734.47,0.66640951],[735.26,2.0445392],[735.72,2.0445392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390007746,[[731.5,0.27316173],[731.49,0.66878898],[731.17,0.54635081],[731.16,0.00662688],[731.1,1.12319491]],[[734.38,0.68084642],[734.4,1.042],[734.47,0.66640951],[734.6,2.0445392],[734.85,0.68552671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390041875,[[731.85,1.25580423],[731.78,0.68359312],[731.77,0.00795868],[731.58,0.81336929],[731.22,0.69471678]],[[734.23,1.328],[734.24,0.6844881],[734.58,2.0445392],[734.85,0.68552671],[734.91,2.0445392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390093815,[[731.09,1.25653923],[730.98,0.00809037],[730.8,1.01439561],[730.74,0.81102162],[730.52,1.01439561]],[[734.19,0.68673824],[734.36,2.0445392],[734.72,2.0445392],[734.79,0.6693274],[735.08,2.92077029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390142344,[[731.93,1.25605489],[731.77,0.00803397],[731.6,0.67438199],[731.59,0.81468454],[731.44,1.01439561]],[[734.69,2.0445392],[734.73,0.759],[734.74,0.66984737],[735.02,2.0445392],[735.35,2.92077029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390193687,[[730.99,1.25804826],[730.78,0.69399767],[730.75,0.00809151],[730.42,0.81064856],[730.04,0.67492504]],[[734.17,0.68104117],[734.19,1.017],[734.36,0.69707514],[735.97,2.0445392],[736.5,2.0445392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390211906,[[730.24,0.71165038],[730.22,0.67740992],[729.99,0.00792914],[729.6,0.7992408],[729.48,0.67549382]],[[733.97,0.68122675],[734.16,0.712],[734.17,0.67506926],[734.91,0.6947049],[737.15,0.49489486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390294460,[[730.6,1.25768338],[730.47,0.68227742],[730.27,0.81477672],[727.97,3.09374596],[726.04,3.71310637]],[[733.23,1.184],[737.75,3.63138038],[737.76,3.89932049],[739.89,1.42667291],[740.33,4.80709573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390300684,[[731.08,0.27341221],[730.83,0.54680861],[730.81,0.70743189],[730.63,0.81477672],[730.07,0.69474672]],[[733.23,1.184],[739.27,4.80709573],[739.36,3.89932049],[739.38,5.56039917],[739.39,0.49489486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390356129,[[730.51,1.25832057],[730.49,0.00838925],[730.35,1.02252194],[730.2,0.81673372],[730.15,1.02252194]],[[732.74,1.58656009],[732.75,2.06101117],[733.0,2.06101117],[733.16,0.68197937],[733.19,0.67864177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390428682,[[731.05,1.25719923],[731.04,0.00860272],[730.73,0.81455015],[730.6,1.02278764],[730.31,1.02278764]],[[733.72,0.68145886],[733.8,0.67676762],[733.9,1.238],[734.27,2.06301501],[734.65,2.06301501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390457115,[[730.98,1.71353089]],[[733.63,0.68154246],[733.71,0.903],[733.8,0.67676762],[734.08,2.06301501],[734.46,2.06301501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390509250,[[731.22,1.25709169],[731.2,0.68427259],[731.04,0.00887035],[730.9,1.02278764],[730.73,0.81815349]],[[733.76,0.68142171],[733.78,0.803],[733.8,0.67497046],[734.02,2.06301501],[734.2,0.67754744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390557785,[[731.87,1.25657443],[731.86,0.01181443],[731.56,0.81607071],[731.43,1.02278764],[731.22,1.02278764]],[[734.18,1.71152612],[734.27,2.06301501],[734.55,2.75814437],[734.83,2.94716431],[738.93,3.28983174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390590508,[[732.97,1.25470198],[732.92,0.01162771],[732.62,1.37895447],[732.54,0.01164102],[732.48,1.02278764]],[[735.96,0.67938474],[736.12,1.125],[736.31,0.69289003],[736.8,2.06301501],[737.05,0.66902313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390614923,[[732.45,1.25492865],[732.36,1.02278764],[732.28,0.01158435],[732.08,1.02278764],[731.95,1.02278764]],[[735.61,1.154],[735.62,0.67969875],[735.8,0.67275138],[735.85,2.06301501],[736.21,2.06301501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390663451,[[733.72,1.25315221],[733.62,0.01156325],[733.3,1.01788956],[733.11,0.80622392],[733.03,1.01788956]],[[736.39,1.35551241],[736.96,2.06373915],[737.13,0.69783813],[737.31,2.06373915],[737.7,2.94716431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390711192,[[734.01,1.25246451],[734.0,0.6858479],[733.85,0.01173876],[733.49,1.82685796],[733.26,0.67523042]],[[736.46,0.67892349],[736.73,0.67225407],[736.98,2.06373915],[737.34,2.06373915],[737.7,2.94716431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390763442,[[733.44,0.67392532],[732.97,0.68215615]],[[736.17,0.67919094],[736.36,0.69482804],[736.73,0.67225407],[737.11,2.95455523],[737.48,4.129101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390800270,[[733.44,0.67392532],[733.25,1.01900016],[732.99,1.01900016],[732.97,0.68215615],[732.95,0.67809712]],[[736.13,2.75611364],[736.36,0.69482804],[736.47,2.07688579],[736.82,2.9669797],[737.16,4.14675277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390832300,[[731.75,1.01141452]],[[735.67,1.36402549],[736.41,0.66801994],[736.85,2.05681018],[737.28,2.05681018],[737.72,2.93830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390891247,[[732.62,0.98252525],[732.56,0.02314428],[732.24,0.81054104],[732.22,0.68567919],[732.1,1.01141452]],[[735.58,0.67973571],[735.95,2.05681018],[736.33,2.05681018],[736.71,2.93830026],[737.08,4.11362036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390931674,[[733.31,1.25377466],[733.19,0.02841317],[732.91,1.01141452],[732.72,1.01141452],[732.63,1.01141452]],[[736.31,1.3551788],[736.42,2.05681018],[736.68,2.05681018],[736.98,2.93830026],[737.05,0.67339045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733390969805,[[733.38,0.27255122],[733.09,0.02879997],[732.86,1.12050006],[732.85,0.81383649],[732.73,1.01141452]],[[735.52,2.05681018],[735.68,0.67964332],[735.74,0.69368564],[735.86,2.05681018],[736.22,2.93830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391032144,[[733.7,1.25282861],[733.62,0.02977382],[733.39,0.68556153],[733.38,0.81209142],[733.07,1.01141452]],[[736.21,1.35103157],[736.26,2.05681018],[736.53,2.05681018],[736.62,0.67185524],[736.8,2.93830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391049765,[[734.26,1.25176325],[734.24,0.02886196],[734.19,0.68562351],[733.8,0.80521013],[733.77,1.01141452]],[[736.65,1.34660725],[737.39,0.69501425],[738.48,2.05681018],[738.84,2.05681018],[739.2,2.93830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391088192,[[734.87,1.25070119],[734.8,0.02879836],[734.77,0.68980329],[734.6,1.01141452],[734.39,0.80284505]],[[738.64,1.35523537],[738.76,2.05681018],[739.13,2.05681018],[739.38,0.68021891],[739.5,0.68653978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391137127,[[733.65,0.02882577],[733.35,1.01141452],[733.12,1.01141452],[733.0,1.01141452],[732.8,1.21369743]],[[737.68,2.05681018],[737.95,0.67119269],[737.96,2.05681018],[738.06,2.93830026],[743.33,8.04672206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391170651,[[733.9,1.25292228],[733.79,0.02870399],[733.41,1.01141452],[733.36,0.80446061],[733.28,1.01141452]],[[736.89,2.05681018],[737.21,2.05681018],[737.54,2.93830026],[737.76,0.67669456],[738.07,4.11362036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391237196,[[735.17,1.25127556],[735.04,0.0285605],[734.82,1.01141452],[734.59,0.7985658],[734.57,1.01141452]],[[737.4,0.67805804],[737.42,0.68565686],[738.14,2.05681018],[738.47,2.05681018],[738.81,2.93830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391252416,[[734.47,1.25102788],[734.39,0.02713878],[734.25,1.01141452],[734.07,0.80027893],[733.96,1.01141452]],[[737.4,0.67805804],[737.42,0.68565686],[737.71,2.05681018],[738.09,2.05681018],[738.7,2.93830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391295251,[[734.44,1.25110119],[734.3,0.02676524],[734.04,0.80643989],[733.79,1.69280837],[733.37,1.01141452]],[[737.48,0.67798448],[737.5,0.67046621],[738.75,2.05681018],[739.03,2.05681018],[739.31,2.93830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391343177,[[734.11,1.2520652],[734.05,0.68107462],[734.04,0.02326606],[733.89,1.01141452],[733.71,0.80266302]],[[736.73,0.67867468],[737.03,0.6672186],[737.1,2.05681018],[737.45,2.05681018],[737.77,0.67055197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391396612,[[732.99,1.25405313],[732.98,0.67316988],[732.78,0.02394261],[732.6,0.69846062],[732.37,0.80710927]],[[736.37,1.34772331],[737.03,0.6672186],[737.33,2.05681018],[737.76,2.05681018],[738.18,2.93830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391421929,[[733.15,1.25369469],[733.1,0.71571767],[732.75,0.80772196],[732.67,0.67943582],[732.66,1.01141452]],[[736.21,0.67915404],[736.37,0.66871684],[737.03,0.6672186],[737.06,2.05681018],[737.49,2.05681018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391496581,[[733.83,0.02351426]],[[736.18,0.67918172],[736.43,0.67089492],[736.99,0.68062574],[737.2,2.06753501],[737.48,2.06753501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391503783,[[733.67,0.0235506],[733.65,1.25266423],[733.27,0.80127862],[733.12,1.00916714],[732.82,1.00916714]],[[736.18,0.67918172],[736.43,0.67089492],[736.99,0.68062574],[737.66,2.06753501],[738.05,2.06753501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391552931,[[734.38,0.27217036],[734.03,0.54434771],[734.02,0.023445],[733.8,1.11111455],[733.78,0.80907831]],[[736.78,1.37369553],[737.38,2.06753501],[737.52,0.69057602],[737.79,2.06753501],[738.21,2.95362145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391602756,[[733.87,1.25254403],[733.85,0.67931401],[733.77,0.02342488],[733.55,0.80783212],[733.47,0.69054515]],[[736.33,2.06753501],[736.61,0.68911573],[736.63,2.06753501],[736.94,2.95362145],[737.35,0.69347205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391667311,[[733.27,0.70891073],[733.1,0.03155831],[732.83,0.80825228],[732.39,1.00916714],[732.2,1.00916714]],[[735.45,2.06753501],[735.59,0.67972647],[735.7,2.06753501],[735.71,0.67226759],[735.95,2.95362145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391702027,[[733.26,0.70853302],[733.06,0.03152855],[733.03,0.69560009],[732.87,1.00916714],[732.78,0.80751925]],[[736.01,0.67933859],[736.04,2.06753501],[736.06,0.67932861],[736.34,2.06753501],[736.63,2.95362145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391750164,[[733.47,1.25317709],[733.36,0.0316481],[733.14,0.81073863],[732.96,1.00916714],[732.73,1.00916714]],[[735.92,2.06753501],[735.95,0.67939398],[736.23,2.06753501],[736.53,2.95362145],[736.8,4.13507003]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391761866,[[733.29,0.70837936],[733.28,0.68026641],[733.08,0.0316481],[732.85,0.81145369],[732.83,1.00916714]],[[736.37,0.67154766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391829522,[[732.93,1.25380339],[732.82,0.03084608],[732.81,0.68979343],[732.78,1.01427554],[732.6,0.81083363]],[[735.69,2.0750878],[736.01,2.0750878],[736.33,2.96441115],[736.43,0.69531287],[741.83,8.12871381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391860040,[[733.18,0.03093159],[733.01,1.0186637]],[[735.72,1.34676645],[736.15,4.16880924],[736.18,2.08440462],[736.39,2.97772088],[736.56,2.08440462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391914480,[[733.52,1.25344928],[733.4,0.03069443],[733.32,0.67707961],[733.19,0.80792884],[733.1,1.0186637]],[[735.81,2.08440462],[735.93,0.67941244],[735.99,0.66608937],[736.1,2.08440462],[736.4,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391958712,[[733.3,1.25312253],[733.21,0.03060923],[733.16,0.69092498],[733.0,1.0186637],[732.94,0.80608845]],[[735.85,1.37634111],[736.18,2.08440462],[736.46,2.08440462],[736.59,0.67689016],[736.75,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733391995139,[[733.4,0.69336924],[733.16,1.0186637],[733.08,0.80181387],[732.9,1.0186637],[732.78,1.0186637]],[[736.06,0.67929244],[736.07,0.67239519],[736.52,2.77809359],[736.86,2.08440462],[737.21,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392016453,[[733.86,0.03063935],[733.38,1.0186637]],[[736.26,2.08440462],[736.57,2.08440462],[736.88,2.97772088],[737.01,0.67000002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392067299,[[733.75,0.43581256],[733.61,0.03813178],[733.42,0.81714855],[733.41,0.66833934],[733.39,0.80789617]],[[735.99,1.35438964],[736.43,2.97772088],[736.68,4.16880924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392120149,[[733.53,1.25318318],[733.41,0.66833934],[733.39,0.04637684],[732.96,0.66722397],[732.79,1.0186637]],[[736.36,0.67901569],[736.46,2.77908484],[736.83,2.08440462],[737.2,2.97772088],[737.56,4.16880924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392168792,[[733.42,0.27251645],[733.41,0.66833934],[733.12,0.04651897],[732.9,0.80518317],[732.8,1.0186637]],[[735.87,0.67946784],[735.91,2.08440462],[735.97,0.67073028],[736.23,2.08440462],[736.39,0.68284303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392202613,[[733.48,0.70836319],[733.41,0.66833934],[733.28,0.04650059],[733.2,1.0186637],[733.06,0.80567742]],[[735.8,0.67953248],[735.98,2.08440462],[736.31,2.08440462],[736.97,4.16880924],[737.22,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392225726,[[733.5,1.25295499],[733.41,0.66833934],[733.39,0.04630066],[733.09,0.80129253],[732.99,1.0186637]],[[736.3,0.67907103],[736.49,0.67329201],[737.22,2.08440462],[737.6,2.08440462],[737.99,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392283265,[[733.41,0.66833934],[732.82,0.04678487],[732.58,0.80602105],[732.5,1.0186637],[732.22,1.0186637]],[[735.7,0.67962484],[735.94,0.66987976],[736.18,2.08440462],[736.54,2.08440462],[736.91,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392328188,[[734.18,1.25218136],[734.02,0.04632209],[733.99,0.69557164],[733.61,0.79749685],[733.25,0.69618406]],[[737.66,2.781065],[737.99,2.08440462],[738.32,2.97772088],[738.4,0.68413982],[738.47,0.66440633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392366220,[[733.38,1.25311016],[733.37,0.04650249],[733.15,1.1089633],[733.14,1.0186637],[732.86,1.0186637]],[[736.42,2.08440462],[736.45,0.68872304],[736.79,2.08440462],[737.17,2.97772088],[737.19,0.67735101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392429565,[[733.59,1.25312833],[733.49,0.71337032],[733.26,0.80826052],[732.98,1.0186637],[732.75,0.66436242]],[[736.0,0.67934782],[736.19,0.68649875],[736.62,2.08440462],[737.01,2.08440462],[737.42,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392454892,[[733.77,0.27240993],[733.52,0.54482613],[733.5,0.67080657],[733.46,0.04699991],[733.24,0.80877406]],[[736.11,0.6792463],[736.12,2.08440462],[736.41,0.66433687],[736.49,2.08440462],[736.78,0.68213944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392490219,[[733.66,0.70840492],[733.5,0.67080657],[733.38,0.04856668],[733.15,0.8105666],[732.54,1.0186637]],[[735.96,0.67938474],[736.34,2.08440462],[736.73,2.08440462],[737.14,2.97772088],[737.54,4.16880924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392543364,[[733.51,1.25342844],[733.5,0.67080657],[733.29,0.04877323],[733.05,0.81405661],[732.8,0.66550218]],[[735.76,0.67956942],[736.47,2.08440462],[736.92,2.08440462],[737.38,2.97772088],[737.84,4.16880924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392578393,[[733.11,1.25382215],[733.04,0.048855],[732.81,1.50221136],[732.41,1.0186637],[732.08,1.0186637]],[[735.72,0.67960637],[736.01,0.69585075],[736.29,2.08440462],[736.41,0.66433687],[736.72,2.08440462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392645340,[[733.52,1.25333784],[733.47,0.048802],[733.25,0.67945229],[733.23,0.81021281],[732.98,1.0186637]],[[736.04,0.6793109],[736.1,2.08440462],[736.15,0.68803398],[736.48,2.08440462],[736.52,0.66487054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392666357,[[733.66,0.27238965],[733.45,0.67100586],[733.15,0.05015962],[732.91,0.81048524],[732.77,1.0186637]],[[735.92,0.67942167],[736.15,0.68803398],[737.02,2.08440462],[737.51,2.08440462],[738.01,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392704984,[[732.3,0.05018312],[732.29,0.54581024],[732.05,0.80318126],[731.86,1.0186637],[731.61,1.0186637]],[[734.95,0.68031838],[736.43,2.08440462],[736.76,2.08440462],[736.87,2.97772088],[737.17,4.16880924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392750918,[[732.14,1.25497848],[732.11,0.68511662],[732.1,0.05027141],[731.95,0.81134304],[731.9,1.0186637]],[[734.86,1.35864175],[735.03,2.08440462],[735.38,2.08440462],[735.6,0.68199213],[735.74,2.97772088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392808549,[[732.86,1.01081614],[732.81,0.6819573],[732.67,1.01081614],[732.66,0.04981381],[732.58,1.01081614]],[[735.4,2.76304996],[735.6,0.67971723],[735.65,2.0729149],[735.83,0.66967587],[735.91,2.96130701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392871390,[[733.14,1.2534914],[733.1,0.67494973],[733.07,0.0498812],[732.87,0.80575216],[732.67,0.66908098]],[[736.1,0.67925553],[736.36,0.69256539],[737.11,2.96130701],[742.42,4.85418833],[742.83,8.09031388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392904715,[[732.65,1.25478107],[732.64,0.74056241],[732.3,0.7953526],[732.25,0.67524636],[732.2,1.00929109]],[[735.75,1.35341786],[736.34,2.06900616],[736.49,0.68739911],[736.64,2.06900616],[737.17,2.96130701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392951263,[[732.61,0.27277285],[732.6,0.69089893],[732.21,0.54558875],[732.2,0.71671574],[732.03,1.00929109]],[[735.9,1.37398222],[736.29,0.66513075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733392961068,[[732.39,0.70907736],[732.38,0.54544413],[732.37,0.04990918],[732.27,0.6767978],[732.26,1.00929109]],[[735.64,2.73646364],[735.94,2.06900616],[736.25,2.96130701],[736.38,0.66779837],[736.54,4.14582981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393012293,[[732.21,0.05037924],[732.04,0.81157186],[732.03,0.66572565],[731.89,1.00929109]],[[735.26,2.74605344],[735.59,2.06900616],[735.93,2.96130701],[736.27,4.14582981],[736.6,5.90724291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393076353,[[732.56,1.25482312],[732.53,0.05034876],[732.34,0.81257474],[730.75,3.08533514]],[[735.07,0.68020732],[739.65,8.16180834],[741.52,3.97396085],[741.99,5.25314262],[742.0,4.89653587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393115175,[[732.6,0.27283814],[732.56,0.69056303],[732.13,0.05047635],[731.89,0.81319578],[731.82,0.69847389]],[[734.87,0.68039245],[735.52,2.08157719],[736.0,2.08157719],[736.47,2.9736817],[736.92,4.16315438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393160102,[[732.66,1.25468514],[732.53,0.05014604],[732.3,0.8093329],[732.29,1.11446788],[731.92,1.01301729]],[[735.13,0.6801518],[735.2,0.69899898],[735.38,2.07522794],[735.72,2.07522794],[736.17,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393216941,[[732.73,0.67849187],[732.35,0.73224204],[732.16,1.01301729],[732.12,0.81189646],[731.91,1.01301729]],[[735.15,0.6801333],[735.17,2.07522794],[735.2,0.67214891],[735.5,2.07522794],[735.58,0.66795674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393247770,[[732.83,0.05088742],[732.58,0.80804729],[732.43,1.01301729],[732.35,0.68108361],[732.2,1.01301729]],[[735.31,0.67998531],[735.32,0.68060026],[735.53,2.07522794],[735.83,2.07522794],[736.28,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393274004,[[732.35,0.68108361],[732.25,0.05117922],[732.02,1.82475759],[731.72,1.01301729],[731.59,1.01301729]],[[735.27,1.37718771],[735.69,2.07522794],[736.01,0.67616932],[736.07,2.07522794],[736.48,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393330543,[[732.8,1.25422123],[732.67,0.05129811],[732.61,0.66781525],[732.46,1.01301729],[732.45,0.81381174]],[[735.07,0.68020732],[735.08,0.67617805],[735.16,2.07522794],[735.48,2.07522794],[735.8,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393377870,[[734.16,0.68541043]],[[735.08,0.67617805],[735.82,0.66683782],[736.0,0.68138429],[737.59,2.07522794],[737.91,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393428002,[[733.58,1.25305819],[733.51,0.0511466],[733.25,0.81094694],[733.05,1.01301729],[732.33,1.21562075]],[[736.92,0.6784997],[737.0,2.07522794],[737.42,2.07522794],[741.95,5.21149782],[743.29,5.3594768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393457216,[[733.39,1.25333084],[733.36,0.05118922],[733.12,0.81244557],[732.85,1.01301729],[732.56,1.01301729]],[[736.2,2.07522794],[736.28,0.67908947],[736.56,0.67020591],[736.58,2.07522794],[736.98,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393487046,[[732.95,1.25380394],[732.83,0.05126931],[732.68,1.01301729],[732.6,0.81297544],[732.39,1.01301729]],[[735.8,0.67953248],[735.81,0.69400809],[736.07,2.07522794],[736.18,0.66949017],[736.45,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393542384,[[733.05,1.25378247],[732.87,0.05113391],[732.64,0.81115118],[732.54,1.01301729],[732.28,0.68044269]],[[735.75,0.67957866],[735.79,0.699],[736.27,2.07522794],[736.56,0.67020591],[736.67,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393594415,[[732.87,1.01301729],[732.77,0.8120231],[732.66,1.01301729],[732.57,1.01301729],[732.39,1.21562075]],[[735.09,2.76761319],[735.36,2.07522794],[735.64,2.96461134],[735.75,0.69572582],[735.9,4.15045588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393626149,[[733.4,1.25363061],[733.21,0.68602958],[733.18,0.05153738],[732.92,0.81530604],[732.61,1.67826636]],[[736.21,2.07522794],[736.44,1.47529781],[736.63,2.07522794],[737.05,2.96461134],[737.51,4.15045588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393696196,[[734.2,0.05231364],[733.86,0.80571917]],[[736.92,0.6784997],[736.94,0.824],[737.31,2.07522794],[737.48,0.67249786],[737.68,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393712909,[[734.38,0.43556722],[734.22,0.27220338],[734.17,0.69462228],[734.12,0.05242255],[733.82,0.8062872]],[[736.68,2.74909593],[736.81,0.67860099],[736.82,1.057],[736.99,2.07522794],[737.31,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393753344,[[734.36,1.25170705],[734.28,0.05257682],[734.16,1.11585364],[734.04,0.81077867],[733.59,1.01301729]],[[736.96,0.67846287],[736.98,1.071],[737.09,0.66836621],[737.26,2.07522794],[737.61,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393795471,[[734.02,1.01301729],[733.7,1.01301729]],[[736.64,1.82405974],[737.38,0.67213416],[737.42,0.67803965],[738.68,2.07522794],[739.1,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393854736,[[734.2,1.25197422],[734.02,0.05237137],[733.83,1.01301729],[733.69,0.80692764],[733.56,1.01301729]],[[736.61,0.67878524],[736.62,0.68638795],[736.66,2.07522794],[736.96,2.07522794],[737.03,0.68716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393908667,[[733.48,1.25340032],[733.38,0.66591535],[733.37,1.01301729],[733.36,0.05224618],[733.12,1.01301729]],[[735.98,0.67936628],[736.17,0.968],[736.18,0.67898412],[736.31,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393922474,[[733.43,1.25341499],[733.29,0.05273026],[733.09,1.01301729],[733.04,0.67992254],[732.84,1.01301729]],[[735.83,0.67950477],[735.91,2.07522794],[736.17,0.968],[736.18,0.67898412],[736.25,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733393964708,[[732.47,0.70946515],[732.15,0.05209027],[731.95,1.01301729],[731.69,0.80169005],[731.6,1.01301729]],[[735.19,0.6800963],[735.32,1.043],[735.35,0.68621978],[735.81,0.69681679],[737.29,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394004340,[[733.11,1.25525396],[733.05,0.05303514],[732.9,0.67216452],[732.86,0.81607445],[732.83,1.01301729]],[[734.29,1.53290529],[735.03,0.67298324],[735.77,2.07522794],[736.11,2.07522794],[736.46,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394067189,[[733.31,0.27266009],[733.29,0.69685469],[732.97,0.05293057],[732.7,0.81526423],[732.67,1.12228046]],[[735.48,1.36071051],[735.69,2.07522794],[736.05,2.07522794],[736.78,2.96461134],[737.18,4.15045588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394130443,[[734.22,0.05187442],[734.15,1.25219858],[733.78,0.79826547],[733.6,1.01301729],[733.22,1.01301729]],[[736.75,0.67865626],[736.76,2.0297901],[737.38,0.67070596],[739.27,2.07522794],[739.77,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394171865,[[734.5,0.70751715],[734.26,0.05231535],[734.06,1.01301729],[734.03,0.80535242],[733.68,1.01301729]],[[736.71,0.6786931],[736.72,1.178],[736.76,0.6867901],[737.24,2.07522794],[737.58,2.07522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394215303,[[734.18,1.25162708],[734.13,0.05273494],[734.11,1.11655682],[733.94,1.01301729],[733.89,0.81147272]],[[736.77,0.896],[737.01,1.34758131],[738.21,2.07522794],[738.73,2.07522794],[739.15,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394231322,[[734.5,1.25115216],[734.49,0.6831052],[734.41,0.05261378],[734.17,0.80960863],[734.09,1.69544258]],[[736.92,0.753],[736.93,0.67080077],[738.5,2.07522794],[738.98,2.07522794],[739.47,2.96461134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394303073,[[735.31,1.25014886],[735.21,1.22392149],[735.14,0.0522079],[735.02,1.0052607],[734.86,0.80391952]],[[737.8,0.67769043],[737.81,0.67509327],[738.23,0.696],[738.75,2.05949474],[739.15,2.05949474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394334499,[[735.58,1.24971585],[735.56,0.05237653],[735.55,0.66624655],[735.33,0.8064663],[735.18,1.0052607]],[[737.79,1.059],[737.81,0.67509327],[738.29,0.67198813],[738.54,2.05949474],[738.92,2.05949474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394384533,[[736.21,0.27152005],[735.94,0.54304644],[735.93,0.68072349],[735.91,0.05215467],[735.67,0.80213995]],[[738.39,0.946],[738.4,0.67713976],[738.49,2.05949474],[738.8,2.05949474],[739.16,2.94213535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394423577,[[735.68,0.27187377],[735.3,0.69161456],[735.27,0.05182776],[734.83,1.09423027],[734.79,0.79607826]],[[737.45,0.67801206],[737.46,1.123],[737.47,0.66802979],[738.21,0.67481033],[740.32,2.05949474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394442594,[[735.67,0.27186971],[735.63,1.0052607],[735.38,1.70133992],[735.37,0.05168272],[735.27,1.0052607]],[[737.44,1.179],[737.45,0.67801206],[737.47,0.66802979],[738.21,0.67481033],[738.63,2.05949474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394516139,[[734.88,0.05271989],[734.86,1.25129043],[734.85,0.68234205],[734.64,0.80839964],[734.47,0.69410656]],[[737.28,1.53686054],[737.4,2.05949474],[737.71,2.05949474],[738.02,0.6789769],[738.37,2.94213535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394548886,[[735.16,0.70693629],[734.93,0.05272858],[734.91,0.68286991],[734.68,0.80825073],[734.43,1.01008548]],[[737.57,1.207],[737.58,0.67810237],[737.68,2.07282649],[738.02,0.6789769],[738.06,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394599516,[[734.89,0.70711452],[734.68,0.68335856],[734.66,0.05275355],[734.41,0.81068193],[734.31,1.01008548]],[[736.98,0.747],[737.05,0.66690519],[737.7,0.69530921],[737.8,2.07282649],[738.22,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394652458,[[733.98,1.25224871],[733.86,0.0524427],[733.62,1.01008548],[733.57,0.80699683],[733.38,1.67602831]],[[736.59,0.67880367],[736.6,0.67425038],[736.7,2.07282649],[736.72,0.75],[737.02,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394684084,[[733.59,1.2531653],[733.58,0.66779589],[733.39,0.05272653],[733.12,0.81113134],[733.05,1.01008548]],[[736.36,0.67901569],[736.38,1.265],[736.6,0.67425038],[737.02,2.07282649],[737.05,0.66690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394714506,[[733.38,1.25370252],[733.3,0.0525518],[733.29,0.68271901],[732.92,0.80740771],[732.82,1.01008548]],[[735.83,0.67950477],[735.98,0.66555812],[736.34,2.07282649],[736.35,1.092],[736.66,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394769933,[[734.39,0.7078493],[734.19,0.05219342],[733.93,1.01008548],[733.73,0.80279971],[733.71,1.01008548]],[[736.95,0.67847208],[737.08,0.68685657],[737.62,0.67494616],[737.73,2.07282649],[738.02,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394819573,[[734.0,0.54453048],[733.96,1.11909749]],[[736.47,0.67891428],[736.68,2.07282649],[737.06,2.07282649],[737.45,2.9611807],[737.74,4.14565299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394873505,[[734.27,0.70786175],[734.03,0.74562921],[733.79,0.81242257],[733.51,1.01008548],[733.48,0.69175594]],[[736.35,1.139],[736.36,0.67901569],[736.62,2.07282649],[736.71,0.67060768],[736.98,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394901324,[[733.28,0.27257249],[733.19,1.92147839],[733.15,0.05273389],[733.11,0.05271505],[732.78,0.80877246]],[[735.98,0.67936628],[736.0,0.907],[736.09,0.6927509],[736.83,2.07282649],[737.19,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394935233,[[733.35,0.27263412],[733.34,0.66609697],[732.77,1.01008548],[732.68,0.05254603],[732.48,1.01008548]],[[735.85,0.6794863],[735.97,1.019],[736.09,2.76557739],[736.47,2.07282649],[736.86,2.9611807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733394985273,[[732.51,1.25529595],[732.36,0.0526905],[732.01,0.80915174],[731.71,1.11440051],[731.68,1.01008548]],[[735.22,0.68006855],[735.38,0.75],[735.42,0.6781916],[735.51,2.07282649],[735.83,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395036506,[[732.74,0.70925041],[732.55,0.05291848],[732.54,0.67409001],[732.31,0.81350711],[731.82,1.01008548]],[[735.32,1.35379327],[735.47,2.07282649],[735.58,0.682],[735.75,0.67627241],[735.8,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395073033,[[733.57,0.98132589],[733.56,0.27268181],[733.5,0.05263118],[733.26,1.01008548],[733.18,0.8091215]],[[735.31,0.699],[735.32,0.67381721],[735.75,0.67627241],[735.99,2.07282649],[736.25,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395138988,[[732.99,1.25427652],[732.97,0.05272524],[732.68,1.49025282],[732.32,1.01008548],[732.11,1.01008548]],[[735.47,0.67983738],[735.49,1.092],[735.6,0.69425864],[735.89,2.07282649],[736.17,2.07282649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395156291,[[733.75,0.70834969],[733.5,0.05267865],[733.35,0.6951854],[733.18,0.80896231],[732.73,1.01008548]],[[735.49,1.092],[735.6,0.69425864],[736.71,2.07282649],[737.03,2.07282649],[737.36,2.9611807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395199530,[[733.41,0.67963799]],[[735.94,0.67940321],[735.95,0.74],[735.96,0.6761642],[736.47,0.68612284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395237459,[[733.12,0.70874821],[733.0,0.69599596],[732.86,0.05286357],[732.62,0.81259235],[732.59,1.01574276]],[[735.47,0.67983738],[735.48,0.824],[735.59,0.68469256],[735.91,2.07313162],[735.96,0.6761642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395302105,[[733.41,0.70849676],[733.19,0.75077937],[733.03,1.01505656],[732.85,0.8082664],[732.76,1.01505656]],[[735.91,0.6794309],[736.02,0.69327809],[736.38,2.07041398],[736.42,0.66530398],[736.73,2.07041398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395352336,[[732.55,0.7094817],[732.33,0.05253026],[732.06,1.01505656],[731.91,0.80741002],[731.79,1.01505656]],[[735.34,0.67995757],[735.35,1.101],[735.64,0.69308985],[736.13,2.07041398],[736.48,2.07041398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395366145,[[732.24,0.27305565],[731.99,0.05226706],[731.81,0.69320318],[731.8,1.01505656],[731.61,1.01505656]],[[734.97,0.68029987],[735.1,0.7],[735.11,0.68325495],[735.37,2.07041398],[735.63,2.07041398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395411691,[[732.63,0.05257848],[732.57,1.25460055],[732.33,0.80815414],[732.26,0.68020607],[731.94,1.01505656]],[[734.83,0.689],[736.54,2.07041398],[736.91,2.07041398],[737.28,2.95773426],[738.24,4.14082797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395492746,[[733.22,1.25392161],[733.0,0.71946585],[732.8,1.01505656],[732.75,0.80938225],[732.48,1.01505656]],[[735.47,1.46114854],[736.5,2.07041398],[736.92,2.07041398],[737.35,2.95773426],[737.78,4.14082797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395515554,[[733.26,1.25368692],[733.1,0.05299724],[733.09,0.68606701],[732.9,0.81422488],[732.78,1.01505656]],[[735.94,2.75123448],[736.3,2.07041398],[736.67,2.95773426],[736.68,0.68456801],[742.63,4.88786158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395576301,[[733.4,1.25346124],[733.34,0.67052995],[733.33,0.05279315],[733.09,0.810794],[732.83,1.01505656]],[[735.64,2.07041398],[735.84,0.69832676],[735.9,2.07041398],[736.13,1.099],[736.18,2.95773426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395617640,[[733.71,0.70802131],[733.69,0.05274918],[733.31,1.01505656],[733.09,1.01505656],[732.81,0.81691607]],[[735.57,0.869],[735.87,0.67972752],[736.6,2.07041398],[736.9,2.07041398],[737.15,2.95773426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395664561,[[733.43,0.05227357],[733.4,1.25437194],[733.36,0.66678943],[732.97,0.80541239],[732.74,1.01505656]],[[735.57,0.67974495],[735.7,0.779],[735.71,0.6763394],[736.35,0.69202524],[737.5,2.07041398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395676963,[[733.41,0.05212112],[733.36,1.2537544],[733.32,0.67317152],[732.97,0.80255095],[732.86,1.01505656]],[[735.55,0.67976344],[735.56,0.978],[735.71,0.6763394],[736.35,0.69202524],[737.23,2.07041398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395744322,[[733.25,0.27265697],[732.9,0.54534132],[732.87,0.72041192],[732.57,0.80937587],[732.54,1.01505656]],[[735.02,0.682],[735.03,0.68024434],[735.29,0.66665149],[736.38,2.07041398],[736.78,2.07041398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395777341,[[733.39,1.25402757],[733.28,0.05270591],[733.05,0.67230737],[733.04,0.81127002],[732.82,1.01505656]],[[735.64,0.67968027],[735.65,0.715],[735.96,0.68178683],[736.21,2.07041398],[736.53,2.07041398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395829089,[[733.89,1.25284942],[733.88,0.05250698],[733.62,1.47964863],[733.43,1.01505656],[733.21,1.01505656]],[[735.59,1.49048446],[735.96,0.68178683],[736.52,2.07041398],[736.8,2.07041398],[737.09,2.95773426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395874413,[[733.64,0.54470669],[733.62,0.69776056],[733.54,1.01505656],[733.34,1.01505656],[732.81,2.07240716]],[[735.91,2.07041398],[736.15,0.6792094],[736.16,1.217],[736.17,0.67517377],[736.19,2.07041398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395934868,[[735.02,1.25016221],[735.01,0.68580676],[734.94,0.05142635],[734.36,0.79198787],[734.27,0.68791317]],[[739.22,1.056],[739.47,0.67606655],[740.57,2.0631005],[740.95,2.94728643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395959478,[[735.77,1.00504833],[735.53,1.00504833],[735.47,0.82872571],[735.45,0.0509594],[735.42,1.00504833]],[[738.91,2.0631005],[739.03,0.968],[739.04,0.66654998],[739.22,2.0631005],[739.55,2.94728643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733395995212,[[735.0,0.97873405],[734.87,0.74632107],[734.58,0.80384145],[734.44,1.00504833],[734.15,1.00504833]],[[737.94,1.59421999],[738.26,2.0631005],[738.64,2.0631005],[738.65,0.68291967],[739.03,2.94728643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396040739,[[735.13,0.70677729],[735.12,0.67908247],[734.86,0.05212423],[734.61,0.80288216],[734.38,0.67208302]],[[737.88,0.67761695],[737.89,1.79775959],[738.27,2.0631005],[738.63,2.74772419],[739.35,4.12620101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396096376,[[735.17,0.70681094],[734.97,0.05220072],[734.94,0.69621514],[734.66,0.79928227],[734.44,1.00504833]],[[737.74,0.67774554],[737.84,0.672],[737.87,0.68200361],[738.61,0.68824807],[739.44,2.0631005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396125607,[[734.5,1.00504833],[734.21,1.00504833],[734.13,0.79959905],[734.07,1.00504833],[733.82,1.20605799]],[[737.4,1.34323936],[737.52,2.0631005],[737.73,1.049],[738.07,2.94728643],[738.67,2.0631005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396155820,[[734.81,0.70724083],[734.65,0.68574485],[734.63,0.05259435],[734.46,1.00504833],[734.43,0.80607996]],[[737.1,0.67833401],[737.25,2.0631005],[737.4,0.66518132],[737.57,2.0631005],[737.9,2.94728643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396213563,[[733.9,1.25203174],[733.89,0.05254323],[733.86,1.00504833],[733.65,0.80447343],[733.52,1.00504833]],[[736.55,0.67884054],[736.56,0.673],[736.84,0.67617543],[738.07,2.0631005],[738.52,2.0631005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396259499,[[733.3,0.7085648],[733.12,0.69803371],[733.11,0.05272378],[732.83,0.80665052],[732.81,1.00504833]],[[736.12,0.67923708],[736.14,1.125],[736.15,0.6647732],[736.81,2.0631005],[737.14,2.0631005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396309338,[[732.29,1.01331179],[732.02,1.01331179],[731.89,1.01331179],[731.65,1.21597415],[731.51,2.06884491]],[[735.41,0.67989284],[735.63,0.67576264],[735.98,0.951],[736.47,2.06454513],[736.89,2.06454513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396340261,[[732.21,0.70972623],[732.03,0.05336533],[731.86,0.81223386],[731.85,0.69611638],[731.54,1.01331179]],[[735.04,2.06454513],[735.18,1.40008126],[735.36,2.06454513],[735.69,2.94728643],[735.92,0.67379971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396412723,[[731.43,0.67227282],[731.42,1.01331179],[731.25,0.05315852],[731.19,1.01331179]],[[734.28,2.06454513],[734.58,2.06454513],[734.63,0.66981403],[734.88,2.94728643],[735.19,1.75182239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396423127,[[731.41,1.25668704]],[[734.39,2.06454513],[734.79,2.06454513],[735.21,2.94728643],[735.6,4.12620101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396470469,[[731.34,0.27319],[731.33,0.437104],[731.1,0.05337482],[730.95,1.01331179],[730.91,0.81248141]],[[734.28,0.68093915],[734.3,2.06454513],[734.45,0.84],[734.52,0.6791259],[734.63,2.06454513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396505299,[[731.71,0.71002507],[731.7,0.5461461],[731.59,0.05307739],[731.56,1.01331179],[731.34,0.808257]],[[734.03,0.68117106],[734.04,0.859],[734.05,0.67262386],[734.79,0.68239381],[735.02,2.06454513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396573746,[[732.61,0.70939914],[732.4,0.05331678],[732.22,0.81166792],[731.86,1.01331179],[731.5,0.81843622]],[[734.07,1.20991524],[734.19,2.05853636],[734.39,2.05853636],[735.03,2.06454513],[735.35,2.06454513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396587455,[[732.22,1.25549023],[732.2,0.05332849],[732.0,0.81220102],[731.53,1.01331179],[731.26,1.01331179]],[[733.93,0.817],[733.95,1.20991524],[734.07,0.68612279],[734.09,2.05853636],[734.3,2.05853636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396631108,[[733.1,0.27265079],[732.81,0.54539669],[732.8,0.05316066],[732.56,1.11431097],[732.54,0.80964664]],[[734.02,1.236],[734.21,0.67146392],[734.94,1.20991524],[735.09,2.05853636],[735.31,2.05853636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396673541,[[732.83,0.05313117],[732.82,0.68975836],[732.26,1.01331179]],[[734.18,0.769],[734.2,0.69534132],[734.75,1.21969131],[734.9,2.05853636],[734.95,0.67388836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396730882,[[733.28,1.25374902],[733.17,0.05315756],[733.14,0.67042613],[732.95,0.80976534],[732.41,0.68489317]],[[734.88,1.21635763],[735.01,2.06949735],[735.31,1.46839105],[735.48,2.06949735],[735.5,2.06946111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396781054,[[733.13,0.7297034]],[[735.85,2.07642703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396835087,[[733.46,1.25335985],[733.41,0.73569359],[733.21,0.81180898],[732.7,1.01606436],[732.67,0.69392994]],[[734.89,1.90066588],[735.0,2.0763256],[735.17,2.0763256],[735.44,2.07642703],[735.63,0.6653824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396882217,[[734.07,1.25233661],[734.03,0.05310987],[733.82,1.47686559],[733.58,1.01606436],[733.0,2.07446474]],[[735.46,0.69639603],[735.47,1.22043058],[735.58,2.0763256],[735.75,2.0763256],[736.02,2.07642703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396921742,[[734.87,1.25089253],[734.82,0.05282563],[734.54,0.67836515],[734.53,0.80598612],[734.36,1.01606436]],[[736.47,1.44],[736.8,1.89944569],[736.93,2.0763256],[737.13,2.0763256],[737.45,2.07642703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733396940256,[[735.21,0.70700899],[735.03,0.67666936],[735.01,0.05273928],[734.69,0.8037499],[734.11,1.69716119]],[[737.12,1.22043058],[737.2,1.57524199],[737.27,2.0763256],[737.3,0.67891223],[737.5,2.0763256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397003000,[[735.16,0.27193749],[734.82,0.05319756],[734.61,0.81161943],[734.18,1.01606436],[733.86,1.01606436]],[[736.56,1.289],[736.58,1.22043058],[736.74,2.0763256],[736.88,0.69553034],[737.01,2.0763256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397039322,[[735.49,0.70667722],[735.22,0.68262877],[735.15,0.05312951],[734.93,0.81037354],[734.52,1.01606436]],[[736.87,1.187],[736.88,0.69553034],[737.3,0.67891223],[737.49,1.22043058],[737.7,2.0763256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397082660,[[735.02,0.70726654],[734.84,0.05287845],[734.57,0.80589599],[734.45,1.01606436],[734.21,1.01606436]],[[736.42,1.05],[736.44,0.68130671],[736.68,1.22043058],[736.8,2.0763256],[736.88,0.69553034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397137910,[[735.37,1.24982246],[735.35,0.04029614],[735.14,1.48885938],[734.89,1.01606436],[734.47,1.01606436]],[[736.87,1.028],[736.88,0.69553034],[737.3,0.67891223],[737.36,1.22043058],[737.51,2.0763256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397162623,[[735.86,0.27165095],[735.69,0.66327445],[735.44,0.04025827],[735.08,1.01606436],[734.78,1.01606436]],[[736.87,1.104],[736.88,0.69553034],[737.38,1.22043058],[737.54,2.0763256],[737.78,2.0763256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397196253,[[736.15,1.24926314],[736.07,0.04036488],[735.88,0.80882406],[735.36,1.682252],[735.12,1.83080469]],[[736.66,1.098],[737.3,0.67891223],[737.62,1.22043058],[737.75,2.0763256],[737.95,2.0763256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397247787,[[735.05,1.01606436]],[[737.72,0.838],[737.79,0.67778242],[738.19,1.22043058],[738.37,2.0763256],[738.65,2.0763256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397288421,[[736.29,1.24866746],[736.19,0.04007055],[736.16,0.68830309],[735.95,0.80413957],[735.79,1.01606436]],[[737.73,1.22043058],[737.87,2.0763256],[737.92,1.43294286],[738.09,2.0763256],[738.35,0.67661746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397346477,[[737.85,0.27107236],[737.62,0.03908048],[737.54,0.66954395],[737.13,0.78430452],[736.8,0.6644619]],[[740.34,1.21840209],[740.45,2.07297578],[740.46,0.71],[740.59,0.68390923],[740.62,2.07297578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397367086,[[737.55,0.70487498],[737.33,0.03924136],[736.86,1.0115009],[736.83,0.78691836],[736.58,1.0115009]],[[739.47,0.712],[739.52,1.21840209],[739.62,0.68908355],[739.66,2.07297578],[739.89,2.07297578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397403415,[[736.34,0.68838116],[736.0,0.81331983]],[[738.74,1.90644431],[738.85,2.07297578],[739.02,2.07297578],[739.14,0.713],[739.29,2.07297578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397452955,[[737.48,0.70468884],[737.24,0.03984293],[737.23,0.68963148],[736.99,0.80017921],[736.71,0.66591651]],[[738.74,1.38652281],[739.37,1.21840209],[739.48,0.66215233],[739.52,2.07297578],[739.76,2.07297578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397501492,[[738.03,1.24569109],[737.94,0.03962416],[737.89,0.66567401],[737.65,0.79585784],[737.45,1.0115009]],[[739.27,0.67014208],[739.33,1.21840209],[739.46,2.07297578],[739.65,2.07297578],[739.71,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397535716,[[737.71,1.2460149],[737.64,0.0399443],[737.6,0.68465258],[737.4,0.80109076],[737.03,1.00170476]],[[739.46,1.89825769],[739.63,2.06616052],[739.9,2.06616052],[740.31,2.06616052],[740.77,2.06616052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397606266,[[737.69,1.24637222],[737.56,0.03978575],[737.39,0.67085022],[737.3,0.79864714],[736.89,1.00170476]],[[738.54,0.717],[738.83,0.66664936],[739.6,1.21439638],[739.79,2.06616052],[740.07,2.06616052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397617373,[[737.8,1.28610043],[737.71,0.68844946],[737.56,0.7976488],[737.16,1.00170476],[736.97,1.66996945]],[[739.16,1.21439638],[739.17,0.717],[739.19,0.66189769],[739.26,2.06616052],[739.41,2.06616052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397665306,[[737.66,0.27106525],[737.31,0.03990165],[737.09,0.66876711],[737.06,0.79568794],[736.58,1.00170476]],[[738.99,0.718],[739.09,1.21439638],[739.19,0.66189769],[739.23,2.06616052],[739.45,2.06616052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397714135,[[737.39,1.24685541],[737.27,0.03967551],[736.97,0.79488464],[736.64,0.66432764],[736.52,1.00170476]],[[739.1,1.38009176],[739.16,1.21439638],[739.3,2.06616052],[739.53,2.06616052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397743067,[[737.86,1.24610987],[737.75,0.0396848],[737.74,0.68422695],[737.47,0.79528862],[737.01,0.67603383]],[[739.3,1.38725604],[739.47,1.20981112],[739.59,2.0583592],[739.77,2.0583592],[740.04,0.67841293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397817218,[[737.6,0.7047701],[737.42,0.03971945],[737.4,0.66354635],[737.09,0.79613849],[736.92,0.9941263]],[[739.03,1.20981112],[739.13,0.67804491],[739.14,2.0583592],[739.31,2.0583592],[739.59,2.0583592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397826529,[[737.35,1.24705482],[737.19,0.71836765],[736.9,0.79601565],[736.5,0.67114452],[736.49,0.9941263]],[[738.71,1.20981112],[738.83,2.0583592],[739.0,0.72],[739.02,2.0583592],[739.13,0.67804491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397876477,[[736.93,1.24739604],[736.86,0.0399835],[736.61,0.80074816],[736.17,0.69111002],[735.58,0.9941263]],[[738.81,1.38312126],[738.87,1.20981112],[739.05,2.0583592],[739.31,2.0583592],[739.73,2.0583592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397950028,[[736.85,0.27133119],[736.59,0.54266723],[736.5,0.04001177],[736.26,0.80189268],[735.51,0.81403616]],[[737.9,1.39842257],[737.96,1.21206166],[738.09,2.06218824],[738.3,2.06218824],[738.62,2.06218824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733397972937,[[736.7,0.43414364],[736.65,0.04023538],[736.39,0.8042746],[735.95,1.00064838],[735.68,1.00064838]],[[737.94,2.60280428],[739.02,2.06218824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398032275,[[736.75,0.27137785],[736.64,0.68578056],[736.43,0.04010501],[736.17,1.10333108],[736.16,0.80293751]],[[738.1,1.21206166],[738.25,2.06218824],[738.49,2.06218824],[738.56,0.66542898],[738.85,2.06218824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398071711,[[736.3,0.70575583],[735.99,0.0400799],[735.72,0.80184407],[735.47,1.00064838],[735.13,1.00064838]],[[737.95,1.21206166],[737.98,0.721],[738.12,0.67458174],[738.13,2.06218824],[738.41,2.06218824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398114143,[[736.81,0.27131705],[736.51,0.54263503],[736.5,0.71923314],[736.25,0.80209757],[736.04,1.00064838]],[[738.16,0.72],[738.17,1.88953943],[738.32,2.06218824],[738.54,2.06218824],[738.9,2.06218824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398131258,[[736.7,0.70545694],[736.44,0.7307649],[736.19,0.80198838],[735.92,1.00064838],[735.6,1.00064838]],[[738.16,1.93206166],[738.17,0.67747777],[738.33,2.06218824],[738.59,2.06218824],[739.0,2.06218824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398181189,[[736.82,1.24799152],[736.66,0.71086399],[736.42,0.80179838],[736.06,1.00064838],[735.92,0.66197986]],[[738.21,1.21206166],[738.33,1.40555573],[738.34,2.06218824],[738.54,2.06218824],[738.85,2.06218824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398238931,[[737.14,0.70513058],[736.84,0.03965606],[736.43,0.79459879],[735.46,1.00165151],[735.04,0.58833786]],[[738.32,1.39700579],[739.06,0.67671642],[739.21,1.21337427],[739.37,2.0644215],[739.61,2.0644215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398280555,[[736.79,1.24746597],[736.68,0.68508746],[736.66,0.03981309],[736.38,0.79743472],[736.1,1.00165151]],[[738.83,0.718],[738.89,1.21337427],[739.0,0.68904383],[739.06,2.0644215],[739.33,2.0644215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398318691,[[736.94,0.27134071],[736.6,0.04020917],[736.36,1.10584484],[736.35,1.47934895],[735.61,0.68355106]],[[738.05,0.719],[738.08,0.68916071],[738.17,1.21337427],[738.31,2.0644215],[738.53,2.0644215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398339408,[[736.37,1.24890014],[736.35,0.03979453],[735.9,0.80139648],[735.54,0.68779655],[735.19,1.00165151]],[[738.54,0.718],[738.67,0.69390427],[738.76,1.21337427],[738.93,2.0644215],[739.19,2.0644215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398400446,[[736.49,0.79986846]],[[738.24,1.21254136],[738.34,0.718],[738.35,2.74479517],[738.51,2.0630044],[738.75,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398438581,[[736.91,1.24735723],[736.9,0.03990957],[736.65,0.79934434],[736.45,0.99939707],[736.17,0.99939707]],[[738.66,1.93054136],[738.8,0.69021855],[738.81,2.0630044],[739.03,2.0630044],[739.39,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398482109,[[737.62,1.24648045],[737.47,0.68714032],[737.46,0.03977555],[737.17,0.79692992],[736.74,0.99939707]],[[738.56,1.40684406],[739.22,1.21254136],[739.3,0.67373219],[739.34,2.0630044],[739.57,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398539553,[[737.43,1.24684089],[737.42,0.03989794],[737.41,0.66631053],[737.16,0.7994507],[736.67,1.68792699]],[[739.15,1.21254136],[739.22,1.39264003],[739.27,2.0630044],[739.45,2.0630044],[739.74,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398567177,[[737.75,0.70437674],[737.55,0.03979106],[737.53,0.6765078],[737.3,0.79801267],[737.04,0.99939707]],[[739.01,1.21254136],[739.12,2.0630044],[739.29,2.0630044],[739.57,2.0630044],[745.52,4.8378039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398594395,[[737.1,1.24741012],[737.03,0.03991616],[736.74,0.68024985],[736.73,0.79976491],[736.22,0.67442068]],[[738.9,1.21254136],[739.02,2.0630044],[739.09,0.67650759],[739.21,3.44542124],[739.5,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398645047,[[737.47,0.70495464],[737.26,0.04007927],[737.02,0.68338856],[737.01,0.80375831],[736.61,0.67150956]],[[738.32,1.40451594],[739.05,0.67654421],[739.06,0.67948183],[739.09,1.21254136],[739.22,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398689774,[[736.48,1.24845642],[736.31,0.72546368],[735.93,0.80179911],[735.9,0.99939707],[735.55,0.99939707]],[[738.45,1.21254136],[738.63,2.0630044],[738.91,2.0630044],[739.35,2.0630044],[739.85,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398743216,[[736.52,1.28848654],[736.27,0.80788212],[736.14,0.99939707],[735.94,0.67504531],[735.91,0.99939707]],[[737.79,1.21254136],[737.83,0.69139073],[737.91,2.0630044],[738.1,2.0630044],[738.39,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398768530,[[736.92,0.43403337],[736.44,0.80873727],[736.23,0.99939707],[736.22,1.65437407],[735.95,0.99939707]],[[738.06,0.719],[738.18,0.67792245],[738.27,1.21254136],[738.42,2.0630044],[738.64,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398800851,[[736.96,0.70526031],[736.8,0.04029792],[736.78,0.68647445],[736.55,0.80776323],[736.22,0.99939707]],[[738.05,1.21254136],[738.17,2.0630044],[738.3,0.719],[738.34,0.66166371],[738.35,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398848798,[[736.97,0.70539778],[736.68,0.04030289],[736.44,0.80640367],[736.25,0.99939707],[735.67,0.81387367]],[[737.78,1.38034663],[738.04,1.21254136],[738.19,2.0630044],[738.41,2.0630044],[738.52,0.66480527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398901135,[[736.49,0.68738568]],[[737.74,1.38183377],[738.1,1.21254136],[738.22,2.0630044],[738.42,2.0630044],[738.72,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398929659,[[737.25,1.24709353],[737.23,0.67967968],[737.22,0.03967108],[736.8,0.79610518],[736.49,0.67730768]],[[738.96,0.718],[739.11,0.68619857],[739.92,1.21254136],[740.13,2.0630044],[740.46,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733398998406,[[737.89,0.27092602],[737.63,0.03987244],[737.51,0.66786389],[737.4,0.79894789],[737.2,0.99939707]],[[738.78,1.3816469],[738.89,1.21254136],[739.0,2.0630044],[739.17,2.0630044],[739.44,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399014527,[[737.68,1.2463654],[737.66,0.67810776],[737.51,0.03986825],[737.27,0.79826385],[737.02,0.99939707]],[[738.78,1.3816469],[739.22,1.21254136],[739.37,2.0630044],[739.52,0.66718558],[739.6,2.0630044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399055546,[[737.63,0.69374794],[737.1,0.99884894]],[[738.66,1.21627729],[738.68,0.66103062],[738.76,2.06936066],[738.89,0.719],[738.91,2.06936066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399107091,[[737.74,0.70463627],[737.53,0.0398788],[737.51,0.67601937],[737.3,0.7975068],[736.84,0.99884894]],[[738.76,2.59981162],[738.88,2.06936066],[739.07,2.06936066],[739.36,2.06936066],[739.68,2.06936066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399175436,[[738.01,1.24582317],[737.95,0.68802726],[737.94,0.03967249],[737.71,0.79390904],[737.33,0.99884894]],[[739.13,0.719],[739.24,0.68169072],[739.26,1.21627729],[739.37,2.06936066],[739.53,2.06936066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399207652,[[738.14,0.27090607],[737.88,0.03967704],[737.85,0.66525865],[737.66,0.7959592],[737.38,0.99884894]],[[739.04,1.21627729],[739.15,2.06936066],[739.22,1.38707409],[739.31,2.06936066],[739.56,2.06936066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399263096,[[737.98,1.24610496],[737.89,0.03983524],[737.87,0.68633725],[737.67,0.79900982],[737.28,0.99884894]],[[738.84,1.21627729],[738.94,2.06936066],[738.96,1.38862143],[739.1,2.06936066],[739.34,2.06936066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399265597,[[737.82,1.24629411],[737.72,0.03988934],[737.66,0.67316714],[737.45,0.79944449],[737.22,0.99884894]],[[738.96,1.38862143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399346971,[[737.42,1.2464361],[737.3,0.7123054],[737.06,0.79716714],[736.24,0.81292243],[734.75,1.49102791]],[[739.2,0.719],[739.32,0.68644891],[739.44,1.21476605],[739.6,2.06678947],[739.85,2.06678947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399369090,[[738.07,1.24568806],[737.94,0.03969175],[737.93,0.68822093],[737.7,0.79616897],[737.25,0.66323288]],[[739.33,1.40356154],[739.53,1.21476605],[739.66,2.06678947],[739.86,2.06678947],[740.17,2.06678947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399427532,[[737.81,0.27099458],[737.53,0.03973058],[737.25,1.0943079],[737.24,0.79623129],[737.06,0.99795213]],[[738.96,1.21476605],[739.08,2.06678947],[739.24,1.41025511],[739.26,2.06678947],[739.54,2.06678947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399468866,[[737.1,1.24736486],[736.95,0.03994331],[736.79,1.09953048],[736.69,0.79987699],[736.47,0.99795213]],[[738.36,1.21476605],[738.48,2.06678947],[738.65,2.06678947],[738.72,1.39529798],[738.93,2.06678947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399509694,[[737.11,1.24763708],[736.97,0.04007387],[736.74,0.80380007],[736.28,1.00622763],[736.04,1.00622763]],[[738.17,0.721],[738.18,0.67500324],[738.35,1.21840954],[738.47,2.07298846],[738.66,2.07298846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399527603,[[737.04,1.24750093],[736.94,0.04008405],[736.72,0.80309975],[736.46,1.00622763],[736.15,1.00622763]],[[738.09,1.21840954],[738.2,2.07298846],[738.35,0.721],[738.37,2.75086496],[738.63,2.07298846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399579261,[[737.71,0.27098278],[737.46,0.58177478],[737.45,0.68474918],[737.17,0.79868966],[736.93,1.09644683]],[[739.22,1.21840954],[739.34,2.07298846],[739.52,2.07298846],[739.8,2.07298846],[745.03,3.55470089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399633806,[[737.17,0.7050289],[736.93,0.03993963],[736.63,0.8020742],[736.54,1.00622763],[736.26,1.00622763]],[[738.55,1.21840954],[738.68,0.72],[738.69,0.67885422],[738.7,2.07298846],[738.93,2.07298846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399677233,[[736.79,1.24793124],[736.76,0.04020179],[736.72,0.66523696],[736.54,0.80568269],[736.41,1.00622763]],[[737.97,1.21840954],[738.08,2.07298846],[738.25,2.07298846],[738.37,0.721],[738.52,2.07298846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399715374,[[736.96,0.0402883],[736.95,1.2477147],[736.91,0.69180325],[736.73,0.80749141],[736.49,1.00622763]],[[738.1,0.69058254],[738.11,1.21840954],[738.23,2.07298846],[738.42,2.07298846],[738.57,0.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399736985,[[737.17,0.70513735],[736.96,0.04028078],[736.73,0.80813932],[736.43,1.00622763],[736.23,0.67579283]],[[738.37,1.21840954],[738.51,2.07298846],[738.57,0.72],[738.74,2.07298846],[739.1,2.07298846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399802134,[[737.4,0.70492315],[737.22,0.67052078],[737.21,0.04005354],[737.0,0.80408046],[736.59,1.01047375]],[[738.63,1.21927422],[738.74,2.07445961],[738.89,2.07445961],[739.07,0.719],[739.92,2.96351373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399837273,[[737.35,1.24707037],[737.28,0.0401532],[737.27,0.68522845],[737.05,0.80637255],[736.74,1.01047375]],[[738.58,0.72],[738.59,0.66326382],[738.67,1.21927422],[738.82,2.07445961],[739.06,2.07445961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399885703,[[737.75,0.27101443],[737.51,0.94945701],[737.5,0.04015987],[736.92,1.01047375],[736.48,0.81298792]],[[738.46,0.72],[738.59,0.66101799],[738.72,1.21927422],[738.82,2.07445961],[738.98,2.07445961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399939153,[[737.91,0.27096553],[737.62,0.67122276],[737.39,1.65068333],[737.35,0.04020929],[737.09,0.80637893]],[[739.05,0.719],[739.06,0.66714014],[739.85,1.21927422],[740.07,2.07445961],[740.41,2.07445961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733399968782,[[737.34,1.24680841],[737.32,0.6803949],[737.31,0.04005601],[737.07,0.80483852],[736.86,1.01047375]],[[739.07,1.21927422],[739.22,2.07445961],[739.47,2.07445961],[739.53,0.66552255],[740.26,2.07445961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400000310,[[737.35,1.24700314],[737.33,0.04023572],[737.2,0.80827512],[737.05,0.67789358],[736.93,1.01148355]],[[738.48,2.60257104],[738.59,2.07130163],[738.75,2.07130163],[739.01,2.07130163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400048955,[[737.75,0.7044975],[737.59,0.67434041],[737.57,0.04002301],[737.22,0.80303139],[737.19,0.80306271]],[[739.37,1.37986895],[739.67,1.2174181],[739.8,2.07130163],[740.0,2.07130163],[740.05,0.67923374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400092473,[[737.93,0.70435193],[737.73,0.04000172],[737.45,0.80376536],[737.12,1.01148355],[736.92,1.01148355]],[[738.98,1.2174181],[739.09,2.07130163],[739.24,2.07130163],[739.47,0.719],[739.48,2.07130163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400147214,[[737.2,1.24756738],[737.0,0.03996359],[736.94,0.68635165],[736.62,0.80359604],[736.2,0.66777412]],[[738.6,1.39742946],[739.29,1.2174181],[739.46,2.07130163],[739.72,2.07130163],[740.13,2.07130163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400169225,[[738.32,0.70415174],[738.08,0.03988136],[737.96,0.68701028],[737.63,0.79998895],[737.22,0.69330754]],[[739.94,0.718],[739.95,0.67539671],[741.08,1.2174181],[741.25,2.07130163],[741.52,2.07130163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400241790,[[736.95,1.01148355]],[[739.15,1.2174181],[739.26,2.07130163],[739.43,2.07130163],[739.49,0.719],[739.7,2.07130163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400246689,[[737.93,0.04025256],[737.74,0.80854389],[737.45,1.01148355],[737.23,1.01148355]],[[739.49,0.719],[739.52,1.2174181],[739.64,2.07130163],[739.82,2.07130163],[740.11,2.07130163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400298131,[[738.53,0.27071082],[738.21,0.0399621],[738.02,0.80297897],[737.88,1.01148355],[737.53,1.01148355]],[[739.69,1.2174181],[739.76,1.38110417],[739.82,2.07130163],[740.01,2.07130163],[740.31,2.07130163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400331562,[[737.94,0.81251724],[737.83,0.04022594],[737.64,1.543424],[737.63,1.48105686],[737.26,1.01146213]],[[739.81,1.21492201],[739.97,2.06705481],[740.23,2.06705481],[740.35,1.34088393],[740.63,2.06705481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400397022,[[737.4,0.70461222],[737.17,0.72417395],[736.96,0.80738398],[736.46,1.01146213],[736.18,1.01146213]],[[739.18,0.67542998],[739.31,1.21492201],[739.45,2.06705481],[739.68,2.06705481],[740.02,2.06705481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400453868,[[737.11,0.67602506],[737.07,0.8060955],[736.68,1.01146213]],[[739.18,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400455775,[[737.73,1.24635159],[737.7,0.0401628],[737.65,1.11217799],[737.51,0.80803382],[737.06,1.01146213]],[[738.91,1.21492201],[739.02,2.06705481],[739.19,2.06705481],[739.45,2.06705481],[739.75,2.06705481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400504511,[[737.04,1.24775135],[736.86,0.04004964],[736.55,0.8017975],[736.19,0.6756297],[735.44,3.05566936]],[[739.64,1.21492201],[739.8,2.06705481],[740.05,2.06705481],[740.88,2.06705481],[741.29,2.06705481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400575165,[[735.68,0.03988014],[735.23,1.68979131]],[[738.02,0.66848652],[738.03,1.21492201],[738.15,0.67736909],[738.21,2.06705481],[738.42,0.6939621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400601692,[[736.16,0.27156493],[736.11,0.532],[735.88,0.03993627],[735.73,0.8108561],[735.44,1.01146213]],[[737.27,0.69247452],[737.5,1.21492201],[737.66,2.06705481],[737.89,2.06705481],[738.17,2.06705481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400654039,[[735.51,0.533],[735.3,0.67615727]],[[737.32,1.068],[737.72,2.06705481],[737.99,2.06705481],[738.41,2.06705481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400700465,[[736.18,0.70588861],[735.93,0.67450955],[735.89,0.03988357],[735.72,0.80979338],[735.36,1.01415382]],[[737.45,1.181],[737.61,0.6702067],[738.03,1.21496889],[738.2,2.06713457],[738.46,2.06713457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400732900,[[736.13,0.70585542],[735.86,0.69021987],[735.85,0.03980745],[735.67,0.80814683],[735.58,1.01415382]],[[737.79,0.977],[737.98,0.6844412],[738.16,1.21496889],[738.36,3.43600148],[738.66,2.06713457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400756412,[[736.6,0.2714078],[736.19,0.04000496],[736.07,1.11036368],[736.03,0.8115902],[735.76,1.01415382]],[[738.09,0.69456932],[738.1,1.21496889],[738.26,2.06713457],[738.52,2.06713457],[738.7,0.67428014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400813460,[[736.32,0.70594924],[736.09,0.03987974],[735.81,0.80974779],[735.66,1.01415382],[735.46,0.67518467]],[[737.2,0.68441703],[737.46,1.21496889],[737.49,0.885],[737.59,2.06713457],[737.8,2.06713457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400856587,[[736.32,0.27157567],[736.31,0.532],[736.14,0.6645451],[735.86,0.04001464],[735.57,0.81123179]],[[737.86,1.21496889],[738.04,2.06713457],[738.21,0.67237131],[738.31,2.06713457],[738.67,0.67078942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400906426,[[734.64,1.0100575]],[[737.26,1.21022321],[737.42,2.05906032],[737.67,2.05906032],[737.98,2.05906032],[738.41,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400934864,[[736.31,0.27152632],[736.3,0.66213684],[735.99,0.54304921],[735.9,0.03989416],[735.62,0.81004317]],[[738.09,1.21022321],[738.1,0.66546347],[738.26,2.05906032],[738.52,2.05906032],[738.84,0.68318292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733400960366,[[735.86,0.54309228],[735.84,0.03984841],[735.78,0.67317646],[735.56,0.80943721]],[[737.53,1.21022321],[737.72,2.05906032],[737.77,1.176],[737.93,2.05906032],[738.31,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401020209,[[736.47,0.532],[735.86,0.03891583],[735.58,0.81231679],[735.16,1.0100575],[734.42,2.48278697]],[[737.5,1.21022321],[737.66,2.05906032],[737.76,1.58477388],[737.92,2.05906032],[738.33,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401059050,[[735.93,0.70648417],[735.76,0.6632967],[735.7,0.03853558],[735.34,1.81717119],[735.09,1.0100575]],[[737.26,1.21022321],[737.39,2.05906032],[737.59,2.05906032],[737.65,1.176],[737.9,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401096273,[[735.23,0.272011],[734.84,0.03838015],[734.31,0.66835528],[734.24,0.80258677],[733.19,1.0100575]],[[737.87,1.21022321],[738.06,2.05906032],[738.35,2.05906032],[738.79,2.05906032],[739.29,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401152013,[[733.98,1.25274467],[733.97,0.03812441],[733.96,0.67501547],[733.45,0.80433663],[733.28,1.0100575]],[[736.05,1.21022321],[736.2,2.05906032],[736.44,2.05906032],[737.59,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401172625,[[733.83,1.25246616],[733.78,0.03838939],[733.77,0.68502059],[733.44,0.80966676],[733.28,0.67643244]],[[735.92,1.21022321],[736.09,2.05906032],[736.35,2.05906032],[736.7,0.68141199],[736.75,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401208454,[[734.06,0.03856103],[734.05,0.6707498]],[[735.2,1.21022321],[735.3,2.05906032],[735.47,2.05906032],[735.72,1.68207296],[735.73,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401251589,[[734.04,0.03843128],[733.77,0.81118969],[733.32,1.36090566],[733.25,1.0100575]],[[735.51,1.21022321],[735.61,2.05906032],[735.77,2.05906032],[735.83,1.84892478],[736.02,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401305227,[[733.28,0.68716367]],[[735.65,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401356969,[[733.75,0.27247938]],[[734.8,1.56942778],[735.38,1.21022321],[735.55,2.73520088],[735.8,2.05906032],[736.2,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401374680,[[733.58,0.54487043],[733.57,0.69356024],[733.48,0.03719379],[733.22,1.9232166],[732.88,1.0100575]],[[735.05,1.21022321],[735.09,1.85384791],[735.17,2.05906032],[735.36,2.05906032],[735.65,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401411915,[[732.64,0.03704573],[732.59,0.70918487],[732.58,0.66581504],[732.55,0.54552683],[732.25,0.80983129]],[[734.84,1.177],[735.24,1.21022321],[735.45,2.05906032],[735.76,2.05906032],[736.24,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401450457,[[732.66,0.03694929],[732.57,1.25523721],[732.2,0.80728803],[732.15,1.0100575],[731.92,1.0100575]],[[733.89,1.85389332],[733.91,1.21022321],[734.03,2.05906032],[734.22,2.05906032],[734.52,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401508297,[[732.91,0.70915923],[732.68,0.03708624],[732.35,0.81086004],[731.99,1.0100575],[731.69,1.0100575]],[[734.59,1.86086275],[734.65,1.21022321],[734.81,2.05906032],[735.05,2.05906032],[735.33,0.68763553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401534821,[[732.9,1.25411005],[732.89,0.69022248],[732.81,0.03716343],[732.52,0.81200499],[732.49,0.66895131]],[[734.89,1.84423752],[735.11,1.21022321],[735.28,2.05906032],[735.53,0.68291824],[735.55,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401605078,[[733.29,0.27264841],[733.28,0.66842541],[732.87,0.54528868],[732.85,0.03596142],[732.58,0.81249579]],[[734.61,0.907],[734.76,1.21022321],[734.91,2.05906032],[735.14,2.05906032],[735.5,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401612881,[[732.9,0.70902561],[732.64,0.03598125],[732.38,0.81360395],[732.19,1.0100575],[731.78,1.0100575]],[[734.41,1.89683598],[734.56,2.05906032],[734.78,1.8621003],[734.79,2.05906032],[735.15,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401661016,[[732.46,0.69362173],[732.35,0.81372347]],[[734.47,1.85365716],[734.92,1.21022321],[735.1,2.05906032],[735.39,2.05906032],[735.83,4.11812064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401739573,[[732.59,0.03590397],[732.54,0.69131935],[732.31,0.81085677],[731.89,0.66757043]],[[734.06,1.21022321],[734.18,2.05906032],[734.37,2.05906032],[734.41,1.6230103],[734.66,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401766092,[[732.08,1.25586847],[732.06,0.66996116],[732.01,0.03612253],[731.56,0.80919515],[731.32,0.68723418]],[[734.21,1.058],[734.22,1.21022321],[734.3,0.6813441],[734.34,2.05906032],[734.53,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401814126,[[731.24,0.69923912],[730.54,1.0100575],[730.5,0.67136248],[730.2,1.0100575],[730.04,1.0100575]],[[733.26,1.21022321],[733.43,2.05906032],[733.7,2.05906032],[733.73,1.78207725],[734.13,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401860771,[[731.92,0.67904375],[731.57,0.81183102],[731.31,0.68748095],[731.04,1.0100575],[730.83,1.0100575]],[[732.85,1.172],[732.97,0.68283428],[733.47,0.68307464],[733.62,0.67254897],[733.64,1.21022321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401870878,[[732.11,1.25640338],[731.98,0.03630571],[731.85,0.66587836],[731.56,0.81081732],[731.3,0.68199603]],[[733.83,1.83750832],[733.84,1.21022321],[733.96,2.05906032],[734.15,2.05906032],[734.44,2.05906032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401938519,[[731.8,1.25644683],[731.79,0.71956146],[731.35,0.81030902],[731.05,0.68938832],[730.84,1.0100575]],[[733.67,1.21022321],[733.72,1.89046247],[734.21,0.68298612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733401966629,[[731.93,1.24985283],[731.9,0.6828711],[731.74,0.036407],[731.49,0.81516334],[731.29,1.02133795]],[[733.3,1.20586019],[733.44,0.69092817],[733.6,2.05163714],[733.66,2.05163714],[734.0,2.73283605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402020571,[[732.15,0.27307849],[731.76,0.03664657],[731.48,1.12020607],[731.47,0.81712708],[731.35,0.69865484]],[[733.19,1.13],[733.25,0.67365412],[733.51,1.20586019],[733.68,2.05163714],[733.94,2.05163714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402070504,[[732.19,1.25589012],[732.17,0.67063884],[732.01,0.03657116],[731.74,0.81515576],[731.43,0.68627161]],[[733.55,1.033],[733.56,0.6672862],[733.57,1.20586019],[733.71,2.05163714],[733.92,2.05163714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402109531,[[731.82,0.27326553],[731.51,0.0361666],[731.4,0.69463101]],[[733.19,1.66901511],[733.89,2.05163714],[733.93,0.68554327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402128344,[[731.61,1.25694225],[731.55,0.68401198],[731.51,0.03614341],[730.97,0.80736936],[730.9,1.02133795]],[[733.19,1.66901511],[733.54,1.20586019],[733.72,2.05163714],[733.93,0.68554327],[733.99,2.05163714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402190498,[[731.06,0.71092066],[730.82,0.03661834],[730.81,0.54688824],[730.78,0.68632872],[730.57,0.81580971]],[[732.25,1.20608786],[732.26,0.68229511],[732.36,2.05202449],[732.54,2.05202449],[732.81,2.05202449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402227816,[[730.56,1.29493458],[730.55,0.67591532],[730.22,0.81450584],[730.0,0.67010085],[729.81,1.0202994]],[[732.06,1.20397351],[732.16,2.04842715],[732.32,2.04842715],[732.56,2.04842715],[732.61,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402279545,[[730.6,1.25854143],[730.39,0.03668227],[730.11,0.81595166],[729.83,0.66919042],[729.29,0.82078696]],[[731.93,1.46455092],[732.26,1.20397351],[732.43,2.04842715],[732.69,2.04842715],[733.09,2.04842715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402314377,[[729.99,0.27387454],[729.62,0.58439846],[729.2,0.8148189],[728.52,1.0202994],[728.26,1.0202994]],[[731.58,1.20397351],[731.71,2.04842715],[731.85,0.6832001],[731.92,2.04842715],[732.23,2.04842715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402336592,[[729.71,1.29681425],[729.17,0.8066218],[728.73,1.0202994],[728.51,1.0202994],[728.47,0.82199103]],[[731.53,1.20397351],[731.59,0.68344291],[731.64,2.04842715],[731.67,1.85567749],[731.82,2.04842715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402394221,[[729.93,0.03634755],[728.65,1.22435928]],[[731.86,0.68319077],[731.87,1.20397351],[732.01,2.04842715],[732.12,0.872],[732.24,2.04842715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402437340,[[730.28,0.27373157],[729.99,0.03659435],[729.75,0.81511912],[729.47,1.0202994],[729.23,1.0202994]],[[731.66,1.70584927],[731.78,1.20397351],[731.9,2.04842715],[732.1,2.04842715],[732.41,2.04842715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402478973,[[730.27,1.25922916],[730.14,0.03638655],[729.8,0.8116479],[729.32,1.01830897],[728.89,0.82112071]],[[731.56,1.167],[731.66,0.68484927],[732.2,1.19789853],[732.37,2.03909853],[732.63,2.03809126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402540911,[[729.72,1.26053096],[729.54,0.03633231],[729.39,0.68791761],[729.13,0.81063377],[729.0,0.68353126]],[[731.04,0.6839571],[731.26,0.984],[731.27,0.6861446],[731.57,1.19789853],[731.71,2.03909853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402560519,[[730.27,0.03641271],[729.86,0.81093816],[729.56,0.68016548],[729.07,1.01830897]],[[732.73,1.19789853],[732.86,2.03909853],[733.06,2.03809126],[733.37,2.03809126],[733.72,2.03809126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402599954,[[731.0,1.25838977],[730.86,0.03603529],[730.75,0.67000128],[730.31,0.80477069],[730.24,1.01830897]],[[732.65,1.19789853],[732.72,1.84100535],[732.78,2.03909853],[732.98,2.03809126],[733.3,2.03809126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402651884,[[731.2,0.2734182],[730.99,0.54683642],[730.91,0.03652825],[730.67,0.81426404],[730.49,1.01830897]],[[732.39,1.85593386],[732.47,1.19789853],[732.58,2.03909853],[732.76,2.03809126],[733.04,2.03809126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402706420,[[731.64,0.03656115],[731.54,1.25674477],[731.53,0.68352367],[731.51,1.11588046],[731.34,0.81510505]],[[732.85,1.86281404],[733.59,0.67809002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402759764,[[732.77,0.03600465],[732.76,1.25518334],[732.34,0.69834431],[732.28,0.79922467],[732.12,1.01417411]],[[734.38,0.68084642],[734.49,1.161],[734.5,0.67151079],[734.52,1.20136332],[734.65,2.04398621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402780789,[[732.58,1.2549622],[732.56,0.67837398],[732.47,0.03631926],[732.25,0.8088966],[731.87,1.01417411]],[[733.92,1.20136332],[734.03,2.04398621],[734.19,2.04398621],[734.41,1.161],[734.45,2.04398621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402859956,[[731.29,1.25786696],[731.2,0.03605545],[730.97,0.6891671],[730.63,0.80483081],[730.23,0.67672257]],[[733.36,1.115],[733.37,0.68178409],[733.48,0.672132],[733.84,1.20136332],[733.93,0.66653565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402862556,[[731.32,1.25792821],[731.26,0.0360533],[730.68,0.80358914],[729.95,0.82028318],[729.91,1.01417411]],[[733.36,1.115],[733.37,0.68178409],[733.48,0.672132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402916496,[[730.57,0.27374028],[730.36,0.03631922],[730.22,0.68576172],[729.95,1.11035449],[729.94,0.80950384]],[[732.0,1.166],[732.01,0.68305077],[732.03,0.68695739],[732.08,1.20136332],[732.18,2.04398621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733402986053,[[729.6,0.67394765],[729.27,0.81181801],[728.87,0.66826293]],[[731.82,0.841],[731.9,1.199158],[732.05,2.04023409],[732.24,2.04023409],[732.54,2.04023409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403019675,[[728.54,1.01913556]],[[730.99,1.199158],[731.09,2.04023409],[731.25,2.04023409],[731.37,0.69925075],[731.49,2.04023409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403069009,[[729.28,1.26070567],[729.27,0.03663244],[729.12,1.11781542],[729.1,0.69464357],[729.01,0.81462806]],[[731.03,1.199158],[731.14,2.04023409],[731.3,2.04023409],[731.52,0.68363441],[731.84,2.04023409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403078008,[[729.24,1.2608048],[729.15,0.03659254],[729.03,0.67510179],[728.89,0.8151822],[728.46,1.01913556]],[[730.97,1.66880464],[731.18,2.04023409],[731.58,1.199158],[731.8,2.04023409],[731.81,2.04023409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403151471,[[729.86,0.27387242],[729.64,0.54777194],[729.61,0.03661695],[729.6,0.69772957],[729.4,0.81513951]],[[730.85,0.793],[730.88,0.68821289],[730.92,1.199158],[731.02,2.04023409],[731.18,2.04023409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403180193,[[729.88,0.03671962]],[[731.11,2.04023409],[731.18,1.60399399],[731.26,2.04023409],[731.5,2.04023409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403230440,[[729.79,0.27399309],[729.47,0.0367195],[729.45,0.54788384],[729.25,0.81583782],[728.25,0.60360131]],[[731.19,1.86270249],[731.92,0.68324011],[736.31,12.52080617],[739.22,4.80407467],[739.25,0.49380277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403277362,[[728.92,0.81491141],[728.82,1.02162563]],[[730.55,1.167],[730.63,2.04587915],[730.68,0.6816469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403333313,[[731.07,0.27352835],[730.71,0.03786077],[730.19,0.5470698],[730.13,0.79818751],[729.02,1.09466856]],[[732.43,0.301],[732.46,0.68275735],[733.2,0.68741267],[734.41,1.17960807],[734.56,2.00697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403365119,[[730.77,1.25870694],[730.68,0.03796688],[730.16,0.80045625],[729.8,1.01147196],[729.55,1.4242569]],[[732.74,0.69293898],[732.77,1.19632664],[732.87,2.03489821],[733.03,2.03489821],[733.27,2.03489821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403390047,[[730.27,1.25931547],[730.25,0.03824256],[729.94,0.68597091],[729.86,0.81029574],[729.47,1.01147196]],[[732.16,0.301],[732.36,0.67425563],[732.39,1.19632664],[732.56,2.03489821],[732.83,2.03489821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403444486,[[731.1,0.7110388],[730.9,0.03831163],[730.54,0.8094853],[730.26,1.01147196],[730.1,0.67661781]],[[732.71,1.19632664],[732.74,0.69293898],[732.84,2.03489821],[733.04,2.03489821],[733.35,2.03489821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403489015,[[730.74,1.25847987],[730.59,0.03859816],[730.37,0.81445981],[730.21,1.01782786],[730.01,1.01782786]],[[731.98,0.99477395],[732.0,1.20229027],[732.11,2.04556331],[732.28,2.04556331],[732.54,2.04556331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403525643,[[729.65,1.01782786],[729.44,1.01782786],[729.33,1.01782786],[729.15,1.22139344],[729.03,2.6811613]],[[731.82,2.17888324],[731.94,2.04556331],[732.11,2.04556331],[732.39,2.04556331],[732.7,2.04556331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403546254,[[728.99,1.01782786],[728.75,1.01782786],[728.64,1.01782786],[728.44,1.22139344],[728.32,2.07806523]],[[731.48,1.20229027],[731.61,2.04556331],[731.72,0.98348454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403606190,[[729.91,1.259817],[729.82,0.03868915],[729.79,0.69900834],[729.64,0.81692268],[729.14,1.02121546]],[[731.07,1.20503862],[731.16,2.05023933],[731.17,0.97602121],[731.32,2.05023933],[731.56,2.05023933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403646229,[[729.61,1.26030604],[729.57,0.68106755],[729.51,0.03845973],[729.43,1.008],[729.25,0.81418661]],[[730.97,0.3],[731.28,0.69809761],[731.37,1.20503862],[731.51,2.05023933],[731.73,2.05023933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403698770,[[731.1,1.051],[730.54,0.03819584],[730.31,0.68330959],[730.07,0.80348097],[729.71,1.01278851]],[[732.53,1.1968627],[732.55,0.69678427],[732.68,2.0363289],[732.9,0.3],[732.91,2.0363289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403731196,[[730.42,0.27368152],[730.13,0.03860197],[729.94,0.81593543],[729.48,1.02111693],[729.22,1.02111693]],[[731.73,1.20795594],[731.87,2.05520282],[732.08,3.05631482],[732.41,2.05520282],[733.13,2.05520282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403800845,[[730.49,0.43782893],[730.48,0.82092924],[730.36,0.03851919],[730.27,0.68609281],[730.17,0.81649322]],[[731.83,0.301],[731.98,1.20795594],[732.14,2.05520282],[732.16,0.69527291],[732.41,2.05520282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403813752,[[730.74,1.2585913],[730.62,0.03860497],[730.6,0.66830702],[730.43,0.81709486],[729.92,0.67360897]],[[731.83,0.301],[738.51,4.84740187],[738.56,0.49591016],[738.6,8.07900311],[738.81,8.07826144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403859474,[[730.56,1.044],[729.7,0.69264962],[728.97,0.67532482]],[[731.81,0.301],[732.21,1.21475106],[732.38,2.06676396],[732.64,2.06676396],[733.04,2.06676396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403902305,[[728.46,1.26264918],[728.35,0.0395436],[727.86,0.80304415],[727.49,0.66927524],[727.05,0.8235375]],[[730.88,1.20539866],[730.98,2.05085188],[731.14,2.05085188],[731.36,2.05085188],[731.64,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403961761,[[728.61,0.71338681],[728.43,0.67514088],[728.4,0.0401595],[728.15,0.81567042],[727.84,0.68590967]],[[730.0,1.00104512],[730.32,1.20539866],[730.46,2.05085188],[730.69,2.05085188],[731.05,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733403985473,[[728.3,0.7137052],[728.29,0.933],[728.1,0.04025865],[727.95,0.7009768],[727.73,0.81732768]],[[729.88,1.20539866],[730.03,2.35185188],[730.25,2.05085188],[730.6,2.05085188],[730.98,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404062032,[[729.19,1.26111631],[729.0,0.03954835],[728.49,0.80620309],[727.9,1.01821295],[727.6,0.60400949]],[[731.54,0.68348962],[731.66,0.3],[731.79,0.69769578],[732.01,1.20539866],[732.18,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404066242,[[729.36,0.27420315],[729.23,0.869],[729.05,0.03943049],[728.96,0.6985736],[728.54,0.80000602]],[[731.25,0.68376068],[731.38,0.68028847],[731.48,1.20539866],[731.62,2.05085188],[731.85,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404121989,[[727.98,1.01821295]],[[730.04,1.20539866],[730.17,2.05085188],[730.36,2.05085188],[730.39,0.9901077],[730.66,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404171230,[[727.85,1.052],[727.35,0.04003812],[727.34,0.69908011],[726.99,0.81373602],[726.61,0.68774591]],[[729.5,0.67737339],[729.62,1.20539866],[729.67,0.3],[729.76,2.05085188],[729.98,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404235271,[[726.63,1.26545852],[726.62,0.04052602],[726.36,2.56129362],[725.57,1.01821295],[725.27,1.01821295]],[[728.87,1.20539866],[729.02,2.05085188],[729.26,2.05085188],[729.63,2.05085188],[730.05,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404271696,[[727.06,0.857],[726.93,0.69207386]],[[729.16,2.05085188],[729.29,0.299],[729.3,0.67661718],[729.4,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404312732,[[725.82,1.01821295]],[[728.61,0.9743826],[728.72,1.20539866],[728.89,2.05085188],[729.14,2.05085188],[729.53,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404326135,[[727.39,0.27478181],[727.37,0.67919011],[727.18,1.104],[727.13,0.0403026],[726.94,0.81898214]],[[728.58,1.20539866],[728.66,0.99568425],[728.71,2.05085188],[728.9,2.05085188],[729.19,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404389987,[[727.47,0.71455257],[727.34,0.92],[727.21,0.04050904],[727.0,0.82233601],[726.59,1.01821295]],[[728.46,0.98823516],[728.82,1.20539866],[728.99,2.05085188],[729.25,2.05085188],[729.66,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404423704,[[727.98,1.26297719],[727.91,0.04033344],[727.68,1.70817841],[727.66,0.81867877],[726.9,1.01821295]],[[728.6,0.298],[728.95,0.69170348],[729.33,0.69506551],[729.66,1.20539866],[729.76,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404473954,[[727.97,0.713],[727.64,0.67066116],[726.88,1.01821295],[726.65,1.01821295],[726.55,1.01821295]],[[728.83,1.20539866],[728.95,2.05085188],[728.96,0.68480347],[729.14,2.05085188],[729.43,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404520887,[[727.69,1.2642773],[727.56,0.03993969],[727.33,0.932],[727.28,0.68823834],[727.12,0.80963059]],[[729.19,0.297],[729.22,0.69201939],[729.39,1.20539866],[729.49,2.05085188],[729.64,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404551814,[[727.09,0.27498832],[727.06,0.811],[726.82,0.70026248],[726.73,0.04037698],[726.52,0.8181611]],[[728.42,1.20539866],[728.43,0.98432786],[728.56,2.05085188],[728.76,2.05085188],[729.09,2.05085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404574533,[[727.08,0.96],[727.07,0.27495489],[726.8,0.67523968]],[[728.46,0.97527987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404624963,[[727.29,0.71488925],[727.06,0.0405259],[726.89,0.985],[726.87,1.49833158],[726.51,1.01821295]],[[728.26,0.9819602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404675204,[[727.08,0.27490887],[726.99,0.68076772],[726.89,0.837],[726.78,0.04032625],[726.61,0.68062948]],[[728.72,1.20961619],[729.11,0.67884329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404729542,[[727.67,1.26396081],[727.66,0.69259788],[727.63,0.04026496],[727.39,0.8177802],[727.24,1.018]],[[729.13,0.96603574],[729.36,1.21635701],[729.48,2.0694963],[729.66,2.0694963],[729.86,0.67261513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404760572,[[727.81,0.085],[727.35,0.54996302],[727.33,0.04002449],[727.23,0.69769442],[727.01,0.81515385]],[[729.1,0.99729944],[729.8,1.21635701],[729.84,0.67508173],[729.96,2.0694963],[730.2,2.0694963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404789696,[[726.58,1.79579305],[726.43,0.81550795],[725.85,0.674677],[725.74,1.02727413],[725.42,1.02727413]],[[728.93,1.36723578],[729.2,1.21635701],[729.37,2.0694963],[729.48,0.295],[729.62,2.0694963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404844947,[[727.56,0.27479413],[727.31,0.73987447],[727.09,0.8171527],[726.78,1.02727413],[726.33,2.50738008]],[[728.62,1.90069654],[728.73,2.0694963],[728.9,2.0694963],[729.11,0.97429619],[729.16,2.0694963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404890279,[[727.42,0.777],[726.91,0.0409606],[726.72,0.82046023],[726.2,1.02534954],[725.87,1.02534954]],[[728.77,0.9867898],[728.84,1.21732588],[729.01,2.07114473],[729.28,2.07114473],[729.5,0.67574278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404924912,[[727.08,0.27497557],[726.73,0.04070351],[726.7,1.028],[726.64,0.6855451],[726.47,0.81624439]],[[728.59,1.21732588],[728.68,0.295],[728.69,0.69910317],[728.73,2.07114473],[728.95,2.07114473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733404990452,[[728.14,0.2745913],[728.13,0.819],[727.72,0.04058716],[727.61,0.69277866],[727.46,0.81481304]],[[729.48,0.98796782],[729.72,1.21732588],[729.88,2.07114473],[730.12,2.07114473],[730.51,2.07114473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405012570,[[727.68,1.012],[727.61,0.67809431],[727.29,0.04067729],[727.08,0.81767065],[726.64,1.02534954]],[[729.09,1.21732588],[729.24,2.07114473],[729.41,0.295],[729.47,2.07114473],[729.84,2.07114473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405049908,[[727.54,0.74],[727.48,0.67545452],[727.14,0.04067338],[726.96,0.81961816],[726.81,0.67739371]],[[728.55,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405101437,[[727.85,0.71405747],[727.63,0.04068168],[727.49,1.66461939],[727.42,0.81965199],[726.99,1.02534954]],[[728.82,0.295],[728.84,0.69474562],[729.28,1.21732588],[729.44,2.07114473],[729.68,2.07114473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405139459,[[727.95,0.71404782],[727.78,0.04077615],[727.74,0.68445373],[727.59,0.82080468],[727.3,1.02534954]],[[728.76,1.21732588],[728.86,2.75279782],[729.02,2.07114473],[729.26,2.07114473],[729.53,2.07114473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405201598,[[728.25,0.71377068],[728.01,0.04044758],[727.75,0.81604425],[727.62,1.7898912],[727.37,1.01939477]],[[729.37,0.295],[729.7,0.68681183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405218612,[[728.17,0.71380035],[728.12,1.038],[728.0,0.68807596],[727.93,0.04067657],[727.73,0.81812488]],[[729.35,1.22231063],[729.37,0.295],[729.47,2.07962574],[729.65,2.07962574],[729.93,2.07962574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405257437,[[727.66,0.999],[727.16,0.04047796],[726.94,0.70165336],[726.83,0.81431595],[726.22,1.0237656]],[[729.34,1.22231063],[729.52,2.07962574],[729.72,0.295],[729.79,2.07962574],[730.21,2.07962574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405296870,[[727.99,0.27464495],[727.75,0.54925104],[727.72,0.762],[727.66,0.69824621],[727.57,0.0406268]],[[729.36,0.99002818],[729.85,2.06832898],[730.09,0.68468563],[730.13,2.06832898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405357515,[[727.98,0.778],[727.71,0.68475063],[727.44,0.04075186],[727.24,0.82014822],[726.8,1.02445495]],[[729.01,1.21888522],[729.05,0.7000843],[729.07,0.296],[729.15,2.07379778],[729.38,2.07379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405423984,[[727.69,1.26357522],[727.67,0.884],[727.54,0.04074335],[727.51,0.6799337],[727.35,0.81912625]],[[728.78,0.9689956],[729.01,1.21888522],[729.13,2.07379778],[729.31,2.07379778],[729.58,2.07379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405459609,[[728.96,0.68254139],[728.5,0.69762821]],[[730.38,0.97013513],[731.12,0.69653098],[731.74,1.21888522],[731.86,2.07379778],[732.06,2.07379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405502945,[[729.12,1.2611509],[729.08,0.04026381],[728.72,0.81125626],[728.47,1.02445495],[728.15,1.02445495]],[[730.84,1.21888522],[731.0,2.07379778],[731.25,2.07379778],[731.65,2.07379778],[732.09,2.07379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405515854,[[729.01,1.108],[728.92,0.67173166]],[[729.99,1.21888522],[730.1,2.07379778],[730.28,2.07379778],[730.56,2.07379778],[736.44,0.49778674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405567375,[[728.65,0.7132665],[728.56,1.83690114],[728.4,0.04064803],[728.2,0.81688775],[727.9,1.02445495]],[[729.77,1.22313301],[729.91,2.07379778],[730.06,0.97390509],[730.13,2.07379778],[730.47,2.07379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405633530,[[728.91,1.26137595],[728.88,1.64248117],[728.81,0.04048937],[728.56,0.81525889],[728.25,1.02445495]],[[730.2,1.22313301],[730.34,2.07379778],[730.54,2.07379778],[730.64,0.9887708],[730.86,2.07379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405672451,[[729.59,1.26044555],[729.49,0.04040526],[729.25,1.42466534],[729.16,0.81223081],[728.49,1.02445495]],[[731.83,0.296],[731.99,0.67843023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405719496,[[730.7,0.27367021],[730.54,0.885],[730.47,0.67063065],[730.3,0.04006348],[729.93,0.80664363]],[[732.41,0.68267773],[732.42,1.51913301],[732.58,2.07379778],[732.67,0.67671983],[732.82,2.07379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405729101,[[730.54,0.885],[729.74,0.04035104],[729.44,0.8105646],[728.9,1.02445495],[728.53,1.02445495]],[[731.93,1.22313301],[732.01,0.68305077],[732.02,0.68500613],[732.12,2.07379778],[732.42,2.36979778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405809673,[[729.43,1.11549376],[729.42,1.49442305],[729.29,0.81304301],[728.69,0.67016588],[728.66,1.12760389]],[[731.4,0.98278459],[731.66,1.2188935],[731.79,0.69577611],[731.82,2.07381187],[732.05,2.07381187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405840304,[[729.37,0.2741553],[729.35,0.769],[729.2,0.69411352],[729.11,0.04044947],[728.81,0.81421504]],[[730.55,1.89146294],[730.65,2.07826967],[730.8,2.07826967],[731.04,2.07826967],[731.29,0.68688144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405889743,[[729.39,0.865],[728.95,0.04036597],[728.93,0.67145181],[728.62,0.81399678],[728.06,1.02009396]],[[730.78,1.2215136],[730.82,0.6885148],[730.93,2.07826967],[730.94,0.298],[731.16,2.07826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405941275,[[728.57,0.71343984],[728.43,1.059],[728.37,0.0405188],[728.35,0.70238514],[728.06,0.81562126]],[[729.9,1.21970926],[730.04,2.07519979],[730.07,0.299],[730.13,0.68903958],[730.25,2.07519979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405972495,[[728.84,0.71311871],[728.65,1.149],[728.64,0.68443711],[728.6,0.04069683],[728.35,0.818043]],[[730.1,0.299],[730.18,1.22588698],[730.22,0.69209043],[730.32,2.08571049],[730.54,2.08571049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733405999711,[[728.88,0.7131076],[728.86,1.013],[728.66,0.04068521],[728.64,0.68443711],[728.42,0.81579163]],[[730.03,1.22711894],[730.17,2.08780653],[730.38,2.08780653],[730.71,2.76384401],[731.32,2.08780653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406046749,[[728.32,0.0403007],[728.24,0.8235856],[728.16,0.723],[727.84,0.7007337],[727.49,1.02333013]],[[729.78,1.22711894],[729.88,2.08780653],[730.02,1.00214767],[730.04,2.08780653],[730.28,2.08780653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406099386,[[728.61,1.55686182]],[[729.93,1.22711894],[730.06,0.68774547],[730.07,2.08780653],[730.28,2.08780653],[730.36,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406151717,[[729.33,1.2609268],[729.32,0.69864213],[729.13,0.04060502],[728.92,1.029],[728.9,0.68202695]],[[731.8,0.66896954],[731.81,1.22711894],[732.03,2.08780653],[732.36,2.08780653],[732.48,0.68808883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406180839,[[729.29,2.15699793],[729.27,0.04050067],[729.21,0.69713576],[728.89,0.81273843],[728.82,0.69917393]],[[730.54,2.07814389],[731.07,2.07814389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406209659,[[729.85,0.71224765],[729.73,0.934],[729.67,0.04062329],[729.62,0.7011192],[729.35,0.814993]],[[731.31,1.22143967],[731.43,2.07814389],[731.62,2.07814389],[731.92,2.76829768],[732.25,2.07814389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406267703,[[730.01,0.27390849],[729.68,0.6805168],[729.59,0.0407442],[729.35,0.81386738],[728.45,1.02241236]],[[731.21,1.22143967],[731.37,2.07814389],[731.61,2.07814389],[731.87,0.69674745],[739.38,8.18191562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406310518,[[730.18,0.7120677],[729.88,0.04079267],[729.77,0.87],[729.76,0.67334046],[729.63,0.81827028]],[[731.47,1.22143967],[731.63,2.07814389],[731.87,2.07814389],[732.24,2.07814389],[732.25,0.67027499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406347956,[[729.9,1.117],[729.85,0.81470494],[728.88,1.01798195],[728.58,1.22157834],[727.67,2.07891207]],[[732.01,1.91848535],[732.2,2.08364592],[732.48,2.08397757],[732.75,0.6847764],[732.92,2.08318438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406412496,[[730.57,0.27369707],[730.55,0.967],[730.3,0.0407143],[730.28,0.69851489],[730.02,0.81710353]],[[731.48,0.68959121],[731.51,1.22467352],[731.63,2.08364592],[731.82,2.08397757],[732.12,2.08318438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406432815,[[730.87,0.27355865],[730.81,0.816],[730.73,0.68624245],[730.55,0.04063304],[730.31,0.81504]],[[732.19,1.22467352],[732.33,2.08364592],[732.54,2.08397757],[732.87,2.08318438],[733.24,2.08364592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406472534,[[730.91,1.83416354],[730.67,0.04045454],[730.36,0.81243825],[730.11,0.68329441],[729.91,1.01825885]],[[732.04,1.22467352],[732.16,2.08364592],[732.38,2.08397757],[732.64,2.08318438],[733.01,2.08364592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406523089,[[731.4,0.27343107],[731.39,0.875],[731.04,0.04033577],[730.63,0.80857804],[730.24,1.01825885]],[[732.81,1.22467352],[732.95,2.08364592],[733.17,2.08397757],[733.31,1.38197944],[733.51,2.08318438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406561707,[[730.96,0.71099605],[730.95,1.194],[730.81,0.03946564],[730.58,0.81267266],[730.23,1.69105601]],[[731.96,1.22537251],[732.51,2.08483517],[732.8,2.08483517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406630460,[[730.68,0.7113493],[730.38,0.03882082],[730.34,1.291],[730.12,0.81013847],[729.47,1.0135208]],[[732.29,1.22310764],[732.3,0.69429522],[732.44,2.08098175],[732.46,0.68263113],[732.67,2.08098175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406689915,[[730.56,1.279],[729.61,0.03871974],[729.6,0.68411447],[729.24,0.808618],[728.69,1.0135208]],[[731.6,1.22310764],[731.61,0.67953361],[731.76,2.08098175],[732.02,2.08098175],[732.05,0.6770688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406731545,[[729.9,0.897],[729.85,0.67883578],[729.83,0.03883294],[729.6,0.8105813],[729.16,1.01537491]],[[730.85,1.22604023],[730.95,2.08597123],[731.11,2.08597123],[731.35,2.08597123],[731.63,2.75566818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406773476,[[730.21,0.27379666],[730.18,1.277],[730.12,0.6736054],[729.96,0.03898221],[729.71,0.81250713]],[[731.19,1.22629969],[731.3,2.08641267],[731.49,2.08641267],[731.52,0.69605207],[731.77,2.08641267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406792795,[[730.18,1.277],[729.18,0.039052],[729.12,0.67465854],[728.92,0.81418836],[726.73,3.10127449]],[[732.32,0.68276163],[737.72,0.5027083],[737.94,8.17079094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406864554,[[730.54,0.03829534],[730.52,1.25951209],[729.91,0.80007663],[729.9,0.67983906],[729.18,1.01195167]],[[731.98,1.36408107],[732.72,0.67367823],[732.83,1.21636408],[732.97,2.06950834],[733.18,2.06950834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406896388,[[730.71,1.321],[729.9,0.67441645],[729.75,0.03865905],[729.41,0.66872333]],[[731.33,1.21636408],[731.44,0.67637273],[731.48,2.06950834],[731.7,2.06950834],[732.04,0.68302278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406945962,[[730.2,0.27381464],[730.18,1.319],[729.95,0.03839065],[729.63,0.8101147],[729.29,1.01195167]],[[731.12,1.21636408],[731.23,2.06950834],[731.4,2.06950834],[731.67,2.06950834],[731.97,2.06950834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733406955038,[[730.31,1.157],[730.09,0.69778055],[729.97,0.03834782],[729.75,0.80933006],[728.95,1.01195167]],[[731.66,1.21636408],[731.72,0.67705556],[731.8,2.06950834],[732.01,2.06950834],[732.34,2.06950834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407008172,[[730.04,1.25944303],[729.91,0.0379526],[729.85,0.67410292],[729.67,0.81201242],[728.99,1.01195167]],[[731.41,1.21636408],[731.57,2.06950834],[731.73,0.68041775],[731.8,2.06950834],[734.14,5.92273726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407076336,[[730.26,0.7116916],[730.12,1.264],[730.03,0.72750717],[729.8,0.81200035],[729.07,1.01195167]],[[731.54,1.21636408],[731.69,2.06950834],[731.91,2.06950834],[732.26,2.06950834],[732.34,0.69776446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407112081,[[729.21,1.26134912],[729.2,1.092],[729.07,0.03704645],[728.79,0.69718359],[728.47,0.80089541]],[[731.54,0.69287187],[731.55,1.21636408],[731.7,2.06950834],[731.93,2.06950834],[731.97,0.6885517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407158993,[[729.25,0.838],[728.13,1.49500761]],[[730.44,1.21636408],[730.6,2.06950834],[730.85,2.06950834],[730.98,2.06950834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407214540,[[728.92,1.26188162],[728.91,0.68875036],[728.85,0.03855722],[728.65,0.81564238],[728.58,0.938]],[[729.85,0.67537989],[729.87,1.21636408],[729.97,2.06950834],[730.13,2.06950834],[730.37,2.06950834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407240249,[[728.68,0.71346119],[728.52,1.53048057],[728.44,0.03851696],[728.22,0.81613343],[727.7,1.01195167]],[[729.99,1.21636408],[730.12,2.06950834],[730.32,2.06950834],[730.64,2.06950834],[731.0,2.06950834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407273967,[[729.6,0.27411585],[729.43,1.239],[729.32,0.03828404],[729.3,0.69074527],[728.98,0.80827654]],[[730.98,1.22084746],[730.99,0.69885055],[731.1,2.0771363],[731.29,2.0771363],[731.57,2.0771363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407323308,[[729.94,0.27391774],[729.73,1.135],[729.67,0.68672715],[729.62,0.03801151],[729.24,0.80454226]],[[731.42,1.22084746],[731.56,2.0771363],[731.8,2.0771363],[731.84,1.36545067],[732.16,2.0771363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407373351,[[729.2,0.909]],[[730.3,1.22084746],[730.42,2.0771363],[730.5,0.68016133],[730.61,2.0771363],[730.9,2.0771363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407409178,[[728.73,1.382],[728.62,0.70244611],[728.41,0.80772796]],[[730.71,1.22307801],[730.76,0.67154286],[730.87,2.08093134],[731.11,2.08093134],[731.47,2.08093134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407476428,[[728.84,1.163],[728.75,0.69225486],[728.66,0.03841501],[728.41,0.81334728]],[[735.39,13.43626687],[736.13,0.68556416],[738.07,4.89779741],[738.17,7.05564475],[738.35,8.16299569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407483931,[[728.84,1.163],[728.66,0.68400323],[728.54,0.03838693],[728.28,1.50725997],[727.47,1.42468501]],[[729.88,1.22303867],[729.98,2.08082959],[730.14,2.08086441],[730.38,2.08086441],[731.41,4.16172883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407535579,[[729.9,1.26033137],[729.87,0.03783368],[729.34,0.80185643],[728.67,0.82151197],[728.57,1.01578748]],[[731.9,1.9061921],[732.01,2.77722765],[732.18,2.08086441],[732.45,2.08086441],[732.74,2.08086441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407582126,[[730.55,0.886],[729.54,0.03824448],[729.48,0.68201339],[729.3,0.80886513],[728.66,1.01077312]],[[731.03,1.22235692],[731.15,2.07970449],[731.33,2.07970449],[731.61,2.07970449],[731.92,2.07970449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407614041,[[729.66,0.27411011],[729.33,0.54825503],[729.27,1.326],[729.22,0.67015669],[729.01,0.03797379]],[[731.17,0.68383549],[731.21,0.67977124],[731.83,1.21988104],[732.08,2.07552078],[732.46,4.15227196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407681798,[[729.62,0.71237106],[729.46,0.03831907],[729.23,0.81187599],[729.14,1.66161282],[728.31,2.49368473]],[[730.97,1.21988104],[731.08,2.07552078],[731.25,2.07549386],[731.52,2.0767781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407696008,[[729.72,0.71251739],[729.53,1.181],[729.43,0.03825776],[729.16,0.81152557],[726.61,1.09591815]],[[731.12,1.21988104],[731.26,2.07552078],[731.48,2.07549386],[731.83,2.0767781],[732.22,2.0767781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407744231,[[730.22,1.019],[729.99,0.69293148],[729.8,0.03817962],[729.54,0.81005365],[729.33,1.01089749]],[[731.13,1.21988104],[731.26,0.6961773],[731.27,2.07552078],[731.48,2.07549386],[731.81,2.0767781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407780956,[[730.15,0.71197317],[730.02,1.277],[730.0,0.68353493],[729.97,0.03846384],[729.74,0.81492555]],[[731.14,1.91347802],[731.28,2.07552078],[731.5,2.07549386],[731.52,0.66929747],[731.84,2.0767781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407842207,[[730.22,0.71184958],[730.06,0.839],[730.05,0.03859725],[729.85,0.66836338],[729.84,0.81514729]],[[731.19,1.22936784],[731.32,2.09163278],[731.52,2.09163278],[731.83,2.09163278],[732.2,2.09163278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407894243,[[730.36,1.109],[730.15,0.68604177],[728.62,0.82159606],[728.56,2.89915549],[727.72,2.07776746]],[[731.56,1.22936784],[731.73,2.09163278],[731.75,0.69343254],[731.99,2.09163278],[732.39,2.09163278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407905039,[[730.15,0.68604177]],[[731.37,1.22936784],[731.49,2.09163278],[731.69,2.09163278],[731.99,2.09163278],[732.33,2.09163278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733407951272,[[730.1,0.27387845],[730.08,1.109],[729.91,0.67044274],[729.82,0.03841642],[729.61,0.81300313]],[[730.86,1.23011695],[730.96,2.09290732],[731.13,2.09290732],[731.21,0.69630467],[731.69,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408025437,[[730.07,1.25898993],[730.01,0.03834374],[729.95,1.90292497],[729.77,0.81025187],[729.29,1.01815778]],[[732.28,1.23011695],[732.5,2.09290732],[732.84,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408049951,[[730.44,0.27373003],[730.29,0.915],[730.22,0.6885952],[730.11,0.03847373],[729.89,0.81163094]],[[731.55,0.68460374],[731.6,1.23011695],[731.76,2.09290732],[732.01,2.09290732],[732.29,0.67112513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408107791,[[732.33,1.25631469],[732.32,0.03732638],[732.12,1.25],[731.77,0.67770765],[731.73,0.78947681]],[[734.1,1.23011695],[734.22,2.09290732],[734.4,2.09290732],[734.55,0.67354365],[734.67,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408144913,[[733.74,1.025]],[[735.48,0.66744444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408186754,[[732.33,0.2730518],[732.0,0.03903529],[731.79,1.092952],[731.76,0.80235869],[730.87,1.01815778]],[[734.01,1.34939058],[734.8,1.23011695],[734.95,2.09290732],[735.17,2.09290732],[735.52,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408201163,[[732.37,1.069],[731.38,0.03902447],[731.12,0.79570026],[730.61,0.66665056]],[[733.82,0.681366],[733.92,1.23011695],[733.96,0.66788405],[734.1,2.09290732],[734.37,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408267318,[[731.36,0.27337838],[731.15,2.0397783],[731.1,0.03931647],[730.95,0.80491701],[730.44,1.01815778]],[[732.81,1.23011695],[732.93,2.09290732],[733.02,0.67040301],[733.13,2.09290732],[733.44,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408301529,[[730.45,1.245],[730.14,0.03926002],[729.9,0.68758692],[729.89,0.80377421],[728.93,1.01815778]],[[732.35,0.68273366],[732.48,0.6980059],[732.83,1.23011695],[732.96,2.09290732],[733.15,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408347266,[[729.44,1.29985788],[729.29,0.247],[729.26,0.80947859],[728.63,1.01815778],[728.43,1.01815778]],[[731.26,1.23011695],[731.32,1.35412912],[731.36,2.09290732],[731.52,2.09290732],[731.77,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408386497,[[729.34,0.94066659],[729.27,0.03968107],[729.18,0.81751827],[728.61,1.68603247],[728.4,1.01815778]],[[730.65,1.23011695],[730.77,2.09290732],[730.94,2.09290732],[731.21,2.09290732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408403816,[[729.14,0.71267876],[729.13,0.249],[728.9,0.03967777],[728.78,0.818037],[728.3,1.02157124]],[[730.59,1.22442619],[730.73,2.08322512],[730.96,2.08322512],[731.31,2.08322512],[731.73,2.08322512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408464468,[[729.55,0.03945228],[729.43,0.81386223],[729.42,0.25]],[[730.77,0.68986756],[730.78,1.22767588],[730.89,2.08875411],[731.04,2.08875411],[731.29,2.08875411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408500106,[[729.35,0.253],[729.14,0.68879872],[728.52,1.02390412],[728.25,1.02390412],[728.12,1.02390412]],[[730.79,1.22767588],[730.93,2.08875411],[730.94,0.67451104],[731.15,2.08875411],[731.5,2.08875411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408542023,[[728.81,0.255],[728.25,0.03907874],[728.02,0.8118378],[726.95,1.02390412],[726.65,1.02390412]],[[731.15,1.22767588],[731.28,0.70070388],[731.31,2.08875411],[731.56,2.08875411],[731.93,0.67174804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408594351,[[727.03,0.03907489],[726.99,1.26512946],[726.84,0.80719025],[726.8,0.68057902],[726.07,0.68408503]],[[729.37,1.22767588],[729.47,2.08875411],[729.63,2.08875411],[729.88,2.08875411],[730.16,2.08875411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408621377,[[726.76,0.7152475],[726.52,1.11632839],[726.51,0.03926178],[726.38,0.70448653],[726.36,0.81203413]],[[728.6,1.90851339],[728.75,2.06561386],[728.97,2.06561386],[729.04,0.68392411],[729.31,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408648293,[[726.39,0.71568765],[726.18,0.03940376],[726.05,0.81539498],[725.49,1.0169207],[725.21,1.0169207]],[[728.3,1.21407508],[728.44,2.06561386],[728.66,2.06561386],[729.0,2.06561386],[729.39,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408700035,[[726.04,0.71584786],[725.76,0.0398095],[725.67,0.82246164],[725.3,0.67213478],[725.21,1.0169207]],[[727.6,1.21407508],[727.76,2.06561386],[728.02,2.06561386],[728.41,2.06561386],[728.86,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408745373,[[724.91,1.26873023],[724.83,0.03970712],[724.62,0.81749616],[724.06,0.6862338],[723.58,1.0169207]],[[728.38,1.21407508],[728.57,2.06561386],[728.87,2.06561386],[729.33,2.06561386],[729.91,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408794599,[[725.32,0.27571618],[725.04,0.03968616],[725.03,1.12113488],[724.91,0.81494779],[724.84,0.67233731]],[[727.5,1.21407508],[727.63,2.06561386],[727.69,0.68308699],[727.84,2.06561386],[728.16,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408820417,[[725.26,0.27562206],[725.03,0.03952039],[724.88,1.11587679],[724.86,0.81150386],[724.38,1.0169207]],[[727.53,1.21407508],[727.71,2.06561386],[728.0,2.06561386],[728.31,0.68225005],[728.43,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408849845,[[725.0,0.71691171],[724.81,0.03976934],[724.74,1.12513669],[724.67,0.67482594],[724.65,0.81849487]],[[726.63,1.21407508],[726.7,0.70432201],[726.75,2.06561386],[726.95,2.06561386],[727.26,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408898580,[[725.69,1.26711303],[725.54,0.04185675],[725.48,0.68113116],[725.44,0.82128618],[724.75,0.70558026]],[[727.5,0.68728522],[727.52,0.67378757],[727.55,1.21407508],[727.67,2.06561386],[727.87,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408947716,[[726.04,1.1208382],[726.01,0.67295673]],[[727.96,0.68685092],[728.09,2.06561386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733408976045,[[726.21,0.71581157],[726.04,1.17001894],[726.03,0.6878077],[725.96,0.82061642],[725.59,1.02895856]],[[727.38,1.90958466],[727.5,2.08012301],[727.69,2.08012301],[727.97,2.08012301],[728.29,2.08012301]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409041382,[[724.39,0.80600588]],[[727.33,1.37054708],[728.06,0.68151694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409051583,[[724.56,0.27590848],[724.55,0.68172029],[724.25,0.55176065],[724.24,0.04111388],[724.06,0.80600588]],[[727.33,1.37054708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409094023,[[725.08,1.11774215],[725.02,0.04166037],[724.99,1.26813656],[724.91,0.8133959],[724.82,0.68295102]],[[728.03,1.19769849],[728.12,0.68791292],[728.17,2.0377509],[728.38,2.0377509],[728.7,2.0377509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409130535,[[724.27,1.26958601],[724.23,0.04166774],[724.08,0.81448698],[723.61,1.01255981],[723.38,1.01255981]],[[726.33,1.19769849],[726.42,0.69317205],[726.45,2.0377509],[726.63,2.0377509],[726.91,2.0377509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409186989,[[724.62,1.26891719],[724.49,0.04186901],[724.41,1.1270728],[724.39,0.82025663],[723.73,1.01255981]],[[726.72,1.19769849],[726.87,2.0377509],[727.1,2.0377509],[727.45,2.0377509],[727.85,2.0377509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409234915,[[726.06,0.80679301],[725.28,1.01255981]],[[728.37,0.68646429],[728.47,0.67483048],[728.72,1.19769849],[728.84,2.0377509],[729.02,2.0377509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409283743,[[726.3,0.04166742],[726.2,0.81388547],[725.65,0.68236656],[725.59,1.01596332]],[[728.3,1.2055958],[728.42,2.0511873],[728.6,2.0511873],[728.88,2.0511873],[729.12,0.68174741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409328788,[[726.1,0.81535126],[725.33,1.01596332],[725.05,1.01596332],[724.92,1.01596332],[724.68,1.21915598]],[[728.47,1.2055958],[728.61,2.0511873],[728.84,2.0511873],[729.19,2.0511873],[730.21,2.0511873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409362013,[[726.45,0.2751727],[726.19,0.04166823],[726.11,0.81291484],[725.75,1.01251708],[725.51,1.01251708]],[[728.33,1.20132405],[728.46,2.0439194],[728.65,2.0439194],[728.96,2.0439194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409380329,[[725.47,2.38312697],[725.36,0.04166835],[725.23,0.81229675],[724.61,1.02337938],[724.26,1.02337938]],[[728.41,1.21326893],[728.59,2.06424228],[728.88,2.06424228],[729.32,2.06424228],[729.82,2.06424228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409434567,[[725.79,2.39131464],[725.73,0.04201268],[725.68,1.50276574],[725.02,1.01746609],[724.95,0.68100291]],[[727.57,1.20695854],[727.85,2.05350585],[728.42,2.05350585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409470293,[[725.41,2.38703354],[725.34,0.67411181],[725.32,0.04133201],[725.25,0.81485574],[724.61,0.69966566]],[[727.72,1.21380725],[727.85,2.06515817],[727.9,0.70255855],[728.04,2.06515817],[728.35,2.06515817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409509524,[[724.92,1.26860898],[724.84,0.04126177],[724.77,0.81259628],[724.58,0.69136859],[723.96,1.0141208]],[[727.28,1.88855253],[727.31,0.67978834],[727.38,2.04346913],[727.54,2.04346913],[727.79,2.04346913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409526837,[[724.35,2.38788618],[724.3,0.04145572],[724.2,0.81374494],[724.18,0.68029901],[723.75,1.02389601]],[[726.81,1.90688319],[726.96,2.06508229],[727.2,2.06508229],[727.56,2.06508229],[727.97,2.06508229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409586381,[[724.77,1.68024289],[724.73,0.04193644],[724.69,0.82146582],[724.35,1.02438146],[724.21,0.67400204]],[[726.11,1.21397798],[726.21,2.06544865],[726.36,2.06544865],[726.59,2.06544865],[726.87,2.76028527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409620609,[[725.3,0.27562933],[725.11,0.68037704],[724.89,1.72005041],[724.82,0.82031063],[724.38,0.68830041]],[[727.12,1.89153016],[727.29,2.06544865],[727.54,2.06544865],[727.85,0.67665649],[727.93,2.06544865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409668341,[[724.99,0.27572181],[724.74,1.6772072],[724.68,0.04172822],[724.61,0.81909039],[723.89,1.02438146]],[[726.84,1.21397798],[726.97,2.06544865],[727.18,2.06544865],[727.51,2.06544865],[727.88,2.06539943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409703274,[[724.16,0.04173281],[724.06,0.81955802],[723.72,2.39581823],[723.36,1.02438146],[722.92,1.02438146]],[[727.21,1.21397798],[727.43,2.06544865],[727.79,2.06544865],[728.33,2.06544865],[728.35,2.95064093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409762210,[[725.14,0.68887773]],[[727.41,0.68737025],[727.46,0.67350419],[728.03,1.2056396],[728.2,2.05126183],[728.45,2.05126183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409783629,[[725.94,1.26686925],[725.81,0.0414393],[725.72,0.81149949],[725.24,1.01987606],[724.97,1.01987606]],[[728.37,1.2056396],[728.51,2.05126183],[728.73,2.05126183],[729.07,2.05126183],[729.45,2.05126183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409814246,[[725.75,2.3936059],[725.69,0.04187869],[725.66,0.82032048],[725.4,0.67322815],[725.38,1.01987606]],[[726.97,1.2056396],[727.07,2.05126183],[727.13,0.70131255],[727.23,2.05126183],[727.48,2.05126183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409859690,[[726.59,0.71525163],[726.41,1.12104878],[726.39,0.04172326],[726.32,1.50598983],[725.84,1.01987606]],[[728.43,1.2056396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409910614,[[726.15,1.12761364],[726.05,0.82124622],[726.01,0.68994058],[725.61,1.02744149],[725.38,1.02744149]],[[727.71,1.22595369],[727.82,0.68120454],[727.83,2.085824],[728.02,2.085824],[728.31,2.085824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409937842,[[726.4,2.39377408],[726.32,0.04191741],[726.29,0.70269849],[726.28,0.82109221],[725.81,1.02744149]],[[727.69,1.22595369],[727.79,2.085824],[727.82,0.70290481],[727.96,2.085824],[728.22,2.085824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733409967663,[[725.75,2.39409157],[725.74,0.04198642],[725.7,0.82049521],[725.16,1.02744149],[724.97,1.02744149]],[[727.36,1.22595369],[727.46,2.085824],[727.62,2.085824],[727.86,2.085824],[728.14,2.085824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410014999,[[725.7,0.04150063],[725.68,0.67928336],[725.6,0.81202929]],[[728.18,0.68664341],[728.2,0.68651125],[728.27,1.21780304],[728.44,2.07195657],[728.7,2.07195657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410061634,[[727.71,0.713955],[727.59,1.09215538],[727.52,0.04068513],[727.49,0.69899377],[727.41,0.79604274]],[[731.31,1.91556298],[731.44,2.07195657],[731.65,2.07195657],[731.97,2.07195657],[732.05,0.67106292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410106670,[[727.39,0.27479743],[727.21,1.67277966],[727.06,0.04145971],[727.0,0.81262979],[726.47,0.69612804]],[[729.21,1.21235347],[729.37,2.06268473],[729.63,2.06268473],[729.97,0.6801243],[730.02,2.06268473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410130684,[[726.75,0.71514798],[726.48,1.11603514],[726.44,0.04159615],[726.36,0.69788759],[726.35,0.81462928]],[[731.82,0.68743646],[735.49,13.33146607],[736.92,4.85729851],[736.94,8.09549753],[743.28,7.28594777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410202047,[[727.43,1.26397482],[727.42,0.68931635],[727.26,0.04166065],[727.19,0.81677744],[727.04,0.69062148]],[[729.17,1.22243671],[729.3,2.07984024],[729.51,2.07991759],[729.83,2.07984024],[730.19,2.07984024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410206947,[[727.4,2.38630229],[727.3,0.04177435],[727.24,0.81758789],[726.68,1.02322625],[726.32,0.82431778]],[[729.08,1.22243671],[729.22,2.07984024],[729.42,2.07991759],[736.06,3.53106084],[736.72,2.35449171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410256879,[[728.57,0.27436385],[728.27,1.66231159],[728.22,0.69516444],[728.15,0.0414495],[728.06,0.8131916]],[[730.69,1.2250729],[730.85,2.08432543],[730.86,0.68782599],[731.1,2.08432543],[731.26,0.67822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410287104,[[727.13,0.04164825],[727.03,3.19066899],[726.91,0.69932335],[726.18,0.67459529],[725.91,1.02593284]],[[730.21,1.2250729],[730.34,2.08432543],[730.54,2.08432543],[730.85,2.08432543],[731.19,2.08432543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410348533,[[725.35,1.01167582]],[[729.03,3.26306667],[729.24,2.05514482],[729.57,2.05514482],[729.76,0.67660569],[729.93,2.05514482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410402473,[[727.2,2.37891136],[727.14,0.04132702],[727.08,0.81185844],[726.81,0.68922643],[726.6,1.01210626]],[[729.18,1.36115195],[729.21,1.20662947],[729.32,2.05294597],[729.49,2.05227267],[729.76,2.05227267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410440203,[[726.82,0.27501832],[726.57,1.67144025],[726.55,0.04170837],[726.49,0.81567722],[726.28,1.01210626]],[[728.22,1.20662947],[728.29,0.67095626],[728.35,2.05294597],[728.54,2.05227267],[728.85,2.05227267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410476924,[[727.05,2.39078198],[727.01,0.54989323],[726.98,0.04184729],[726.93,0.82042031],[726.45,1.02605287]],[[728.66,1.22152289],[728.67,0.67829607],[728.8,2.07828548],[729.0,2.07828548],[729.32,2.07828548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410493338,[[727.2,0.04179112]],[[728.8,1.22152289],[729.31,0.68557952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410539077,[[727.35,2.38971546],[727.23,0.72402323],[727.18,0.81996515],[726.62,1.02634475],[726.38,1.02634475]],[[728.72,1.22310031],[728.85,2.08096928],[729.04,0.69736548],[729.05,2.08096928],[729.35,2.08096928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410592928,[[726.53,0.7154566],[726.35,1.11506027],[726.29,0.04216777],[726.21,0.81175208],[725.6,1.02634475]],[[728.66,1.22310031],[728.78,2.08096928],[728.97,2.08096928],[729.27,2.08096928],[732.41,5.84391915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410635360,[[725.85,1.26669878],[725.78,0.67464716],[725.73,0.04252455],[725.67,0.81910012],[725.05,0.70045747]],[[727.8,1.21590655],[727.92,2.06872989],[727.98,0.68683205],[728.09,2.06872989],[728.37,2.06872989]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410669874,[[725.92,1.26658675],[725.8,1.12039533],[725.74,0.04227279],[725.67,0.81543288],[725.31,1.02525934]],[[727.76,1.21800848],[727.83,0.70198277],[727.91,2.07230611],[728.12,2.07230611],[728.44,2.07230611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410689697,[[725.93,0.27537676],[725.69,0.55075352],[725.68,1.12685134],[725.67,0.68969445],[725.5,0.04279211]],[[727.71,0.68708688],[727.92,1.21744397],[728.12,2.07134565],[728.42,2.07134565],[728.89,2.07134565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410744143,[[726.35,0.71551062],[726.24,0.69892968],[726.06,1.11904964],[726.05,0.04254505],[725.95,0.81517049]],[[728.57,0.68627585],[728.79,1.21870679],[728.8,0.67643528],[728.98,2.07349419],[729.25,2.07349419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410781782,[[726.71,1.67238979],[726.7,0.69851893],[726.64,0.04272784],[726.59,0.81738581],[726.17,1.02691972]],[[728.4,1.21870679],[728.52,2.07349419],[728.54,0.67047093],[728.7,2.07349419],[728.99,2.07349419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410824412,[[727.0,2.38856621],[726.94,0.04271307],[726.92,0.69080748],[726.89,0.81825856],[726.45,1.02691972]],[[728.53,1.21870679],[728.58,0.68283477],[728.63,2.07349419],[728.79,2.07349419],[729.04,2.07349419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410875247,[[726.39,0.27519279],[726.15,1.67014284],[726.04,0.04898506],[725.92,0.81523811],[724.94,1.02691972]],[[729.13,1.21870679],[729.31,2.07349419],[729.58,2.07349419],[729.99,2.07349419],[730.22,0.69656803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410899271,[[726.89,2.37949387],[726.87,0.04881257],[726.78,0.81138348],[726.55,0.6963373],[725.83,1.01046354]],[[729.47,1.1951334],[729.57,2.03338669],[729.73,2.03338669],[729.97,2.03338669],[730.19,0.68930687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410931698,[[727.91,0.71372985],[727.82,0.54905386],[727.8,0.69957166],[727.66,0.05761071],[727.53,0.80330436]],[[731.58,1.1951334],[731.74,2.03338669],[731.81,0.66918532],[731.99,2.03338669],[732.38,2.03338669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733410979037,[[727.79,0.27467163],[727.55,1.11629864],[727.49,0.0582388],[727.42,0.81309634],[727.35,0.70284852]],[[729.64,1.1951334],[730.07,0.68961896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411019387,[[727.64,2.38292667],[727.62,0.05832248],[727.61,0.67689829],[727.54,0.81579554],[726.88,0.67367137]],[[729.95,1.21253325],[730.09,2.0629906],[730.3,2.0629906],[730.63,2.73679929],[732.36,5.94562651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411073500,[[728.06,1.12080128],[728.02,0.67479974],[719.92,4.89985406],[712.87,7.34978109],[703.77,12.2496351]],[[729.71,1.89638004],[729.84,2.07486708],[730.05,2.07486708],[730.38,2.07486708],[731.46,2.96409584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411097930,[[728.11,2.38904207],[728.07,0.05976606],[728.06,0.68137338],[728.02,0.82074752],[727.66,0.69593902]],[[729.38,1.22698327],[729.5,2.0875757],[729.7,2.0875757],[729.72,0.6955273],[730.01,2.0875757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411131978,[[728.72,0.27427892],[728.66,1.12169465],[728.47,0.05940261],[728.46,0.70142717],[728.36,0.05947929]],[[730.51,1.92577591],[730.66,2.0875757],[730.9,2.0875757],[731.25,0.6923471],[731.26,2.0875757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411175584,[[727.71,1.26383028],[727.57,0.05936966],[727.44,0.81521958],[726.9,1.02589451],[726.65,1.02589451]],[[729.74,1.22698327],[729.78,0.69140466],[729.87,2.0875757],[730.07,2.0875757],[730.38,2.0875757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411228316,[[727.08,0.71476025],[726.95,0.54981942],[726.94,0.68985638],[726.74,0.05969066],[726.63,0.81793859]],[[728.95,1.21829632],[729.12,2.75420079],[729.38,2.07279583],[729.66,0.69995687],[729.79,2.07279583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411254333,[[727.48,0.71424275],[727.41,0.0596326],[727.33,0.05965357],[727.25,0.81781076],[726.72,1.02022513]],[[728.94,1.21829632],[729.04,2.07279583],[729.2,2.07279583],[729.45,2.07279583],[729.71,2.07279583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411324684,[[727.31,2.38599157],[727.28,0.05950393],[727.2,0.81742242],[726.78,1.02022513],[726.54,1.02022513]],[[728.81,1.21829632],[728.94,2.07279583],[729.14,2.07279583],[729.44,2.07279583],[729.8,2.07279583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411336202,[[726.92,0.71488807],[726.76,0.05957055],[726.67,0.81692132],[725.94,1.02022513],[725.73,1.02022513]],[[728.56,1.21829632],[728.67,2.07279583],[728.84,2.07279583],[729.11,2.07279583],[729.4,2.07279583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411377926,[[727.04,0.27493537],[726.89,0.54988729],[726.74,0.05943978],[726.65,0.81239412],[726.25,1.02022513]],[[728.35,1.21829632],[728.46,2.07279583],[728.67,2.07279583],[728.92,2.07279583],[729.25,2.07279583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411425765,[[727.46,0.71439658],[727.26,1.11158044],[727.24,0.058985],[727.12,0.80919912],[726.46,1.02022513]],[[729.63,1.21829632],[729.78,2.07279583],[730.01,2.07279583],[730.37,2.07279583],[730.8,2.07279583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411488515,[[727.07,0.27493362],[726.83,1.66431599],[726.79,0.05918929],[726.7,0.81181764],[726.19,1.0159967]],[[728.7,1.22945832],[728.82,2.09178673],[729.01,2.09178673],[729.3,2.09178673],[729.63,2.09178673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411520623,[[726.73,0.27496427],[726.72,0.43994284],[726.56,0.05935103],[726.49,0.81382059],[726.17,1.0159967]],[[728.09,1.22945832],[728.21,2.09178673],[728.4,2.09178673],[728.71,2.09178673],[728.93,2.09178673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411571360,[[726.57,0.71513864],[726.4,0.05946998],[726.33,0.8145091],[726.02,1.02138667],[725.82,1.02138667]],[[727.77,1.23232218],[727.88,2.09665927],[728.04,2.09665927],[728.29,2.09665927],[728.63,2.09665927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411576571,[[726.38,0.71539732],[726.18,1.67243684],[726.14,0.05944053],[726.06,0.81657796],[725.74,1.02138667]],[[727.92,1.23232218],[728.07,2.09665927],[728.31,2.09665927],[728.68,2.09665927],[729.09,2.09665927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411647831,[[728.59,0.25165801],[728.22,0.98609577],[728.13,0.05587941],[727.97,0.76715386],[726.29,0.59893033]],[[734.94,1.23232218],[735.1,2.09665927],[735.35,2.09665927],[735.75,2.09665927],[736.22,2.09665927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411671936,[[728.02,1.51365589],[727.97,0.2519923],[727.93,0.05652656],[727.78,0.78027079],[727.69,1.02138667]],[[731.51,1.23232218],[731.62,2.09665927],[731.81,2.09665927],[732.09,2.09665927],[732.41,2.09665927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411723474,[[728.96,0.71275241],[728.69,0.05901482],[728.68,1.6588972],[728.61,0.80920483],[728.15,1.02138667]],[[730.87,1.23232218],[731.05,2.09665927],[731.33,2.09665927],[731.77,2.09665927],[732.35,2.09665927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411768300,[[728.92,0.27421389],[728.6,0.54836314],[728.59,0.05885204],[728.57,1.10632147],[728.53,0.80723541]],[[730.5,1.23232218],[730.63,2.09665927],[730.84,2.78062412],[731.17,2.09665927],[731.51,0.67553438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411804726,[[729.07,0.98669654],[728.95,0.05879461],[728.88,0.80474608],[728.5,1.02138667],[728.25,1.02138667]],[[730.82,1.23232218],[730.94,2.09665927],[731.14,2.09665927],[731.45,2.09665927],[731.8,2.09665927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411825447,[[728.91,0.27417304],[728.6,1.65464845],[728.58,0.05879942],[728.52,0.80533822],[728.03,1.00790886]],[[730.57,1.22465485],[730.72,2.08361416],[730.95,2.08361416],[731.31,2.08361416],[731.73,2.08361416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411875885,[[728.24,0.05865919],[728.23,1.26252936],[728.17,0.80383463],[727.81,1.00790886],[727.56,1.00790886]],[[730.21,0.68659039],[730.23,1.22465485],[730.36,2.08361416],[730.57,2.08361416],[730.88,2.08361416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411928541,[[729.21,0.27416335],[728.92,1.65233815],[728.83,0.05881296],[728.8,0.67626491],[728.76,0.80495804]],[[730.9,1.22465485],[730.93,0.69311628],[731.06,2.08361416],[731.3,2.08361416],[731.55,0.69243662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733411974764,[[728.36,0.71328723],[728.16,0.05932378],[728.13,1.66234276],[728.12,0.6814636],[728.11,0.81152983]],[[730.45,1.22420689],[730.59,2.08285201],[730.7,0.6855102],[730.81,2.08285201],[731.14,2.08285201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412008298,[[726.84,0.71467219],[726.7,1.64751587],[726.69,0.70013273],[726.59,0.05831229],[726.48,0.79943909]],[[730.18,1.22420689],[730.35,2.08285201],[730.47,0.67574384],[730.61,2.08285201],[731.01,2.08285201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412030825,[[726.67,2.36692636],[726.59,0.05853814],[726.53,0.80284575],[725.96,1.01048006],[725.71,1.01048006]],[[729.53,1.21178086],[729.66,2.06171049],[729.86,2.06171049],[730.18,2.06171049],[730.42,2.06171049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412088957,[[724.85,0.71668751],[724.74,0.05874061],[724.73,1.65729345],[724.72,0.68738342],[724.68,0.80449743]],[[727.61,1.21178086],[727.74,2.06171049],[727.91,2.06171049],[728.26,2.06171049],[728.62,2.06171049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412126676,[[723.24,1.27088644],[723.09,0.05924071],[723.01,1.08910545],[722.99,0.81229024],[722.22,1.02515669]],[[726.4,1.22599002],[726.55,2.0858858],[726.63,0.6962616],[726.79,2.0858858],[727.17,2.0858858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412168805,[[722.14,1.27294493],[721.99,0.05904035],[721.88,0.80676154],[721.44,1.02515669],[721.15,1.02525256]],[[724.99,1.22599002],[725.15,2.0858858],[725.39,2.0858858],[725.75,2.0858858],[726.17,2.0858858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412227154,[[719.38,0.25503105],[719.37,0.25493905],[719.24,1.0767661],[719.19,0.79965882],[719.12,1.02802971]],[[722.64,1.22432852],[722.75,2.08305894],[722.91,2.08305894],[723.16,2.08305894],[723.44,2.08305894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412249284,[[720.51,1.02802971],[720.17,2.46775404],[718.68,2.09889401],[717.98,1.53723531]],[[724.54,1.22432852],[724.66,2.08305894],[724.86,2.08305894],[728.37,5.96450201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412283904,[[721.66,1.07985793],[721.65,1.02802971],[721.49,0.8022375],[721.46,0.68143602],[721.39,1.02802971]],[[724.58,1.22432852],[724.71,2.08305894],[724.72,0.68800691],[724.93,2.08305894],[725.25,2.08305894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412332343,[[722.52,1.09916667],[722.33,0.81761522],[722.32,0.68322004],[721.91,0.69358232],[721.68,1.02802971]],[[725.14,1.22432852],[725.29,2.08305894],[725.53,2.08305894],[725.89,2.08305894],[726.3,2.08305894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412373761,[[723.37,0.81606257],[723.24,0.69950084],[722.76,0.70612464],[722.72,0.69239374],[722.42,1.0211519]],[[726.33,1.22203425],[726.69,0.69687892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412433709,[[721.81,0.80762845],[720.57,1.0211519]],[[725.64,1.22203425],[725.78,2.07915549],[725.99,2.07915549],[726.32,2.07915549],[726.7,2.07915549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412454615,[[721.37,0.80472192],[721.35,1.08227416],[721.22,1.0211519],[721.2,0.69357866],[720.96,1.0211519]],[[724.5,1.22203425],[724.6,0.69330184],[724.63,2.07915549],[724.84,2.07915549],[725.14,0.70105287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412493339,[[720.97,1.10087666],[720.82,0.8180313],[720.77,0.70595847],[720.23,1.0211519],[720.04,0.70124885]],[[723.58,1.22203425],[723.61,0.67936296],[723.73,2.07915549],[723.96,2.07915549],[723.99,0.67555371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412544685,[[717.65,0.25551846],[716.71,1.02805476],[716.4,1.02808443],[716.27,0.61415818],[716.09,2.45859747]],[[722.62,1.21790098],[722.78,2.07212319],[723.02,2.07212319],[723.41,2.07230527],[723.85,2.07212319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412593824,[[720.51,1.3292772],[720.49,0.67574435]],[[724.92,1.21790098],[725.06,2.07212319],[725.27,2.07212319],[725.61,2.07230527],[725.78,0.69686136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412625043,[[720.61,0.81220698],[720.6,1.09909799],[720.38,1.02538931],[720.17,1.71195114],[720.07,1.02538931]],[[722.77,1.21387117],[722.88,2.06526692],[723.05,2.06526692],[723.31,2.06526692],[723.61,2.06526692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412694592,[[723.07,1.02538931],[722.83,1.02538931],[722.71,1.02538931],[722.64,0.80126899],[722.51,1.23046717]],[[725.36,1.21387117],[725.49,2.06526692],[725.68,2.06526692],[725.98,2.06526692],[726.28,2.06526692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412748633,[[722.72,0.67748498],[722.19,0.70726226]],[[724.95,0.6872984],[725.43,0.67675084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412753635,[[723.08,1.37761472],[722.24,0.68287984]],[[724.95,0.6872984],[725.43,0.67675084],[725.99,2.08005925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412802880,[[722.89,0.81885975],[722.86,1.37839789],[722.77,0.69745091],[722.19,1.02391895],[722.04,0.69351324]],[[724.95,0.6872984],[725.18,1.2132213],[725.3,2.06416125],[725.43,0.67675084],[725.49,2.06416125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412874131,[[722.38,1.38046899],[722.36,0.82097513],[722.35,0.70474667],[721.83,1.02391895],[721.62,0.67676956]],[[724.95,0.6872984],[725.24,1.2132213],[725.43,0.67675084],[725.45,2.06416125],[725.77,2.06416125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412904059,[[721.83,1.02391895]],[[724.95,0.6872984],[725.07,1.2132213],[725.22,2.06416125],[725.43,0.67675084],[725.44,2.06416125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733412955608,[[722.82,1.79662507],[722.77,0.81545441],[722.22,0.67640905],[722.13,1.02805083],[721.92,1.02805083]],[[725.1,1.21720527],[725.15,0.7014817],[725.21,2.07093952],[725.39,2.07093952],[725.66,2.07093952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413006042,[[723.22,1.1016019],[723.21,0.27630607],[723.16,0.81951436],[722.42,1.02678162],[722.34,0.69317197]],[[725.53,1.21988196],[725.66,2.76611133],[725.86,2.07549362],[726.17,2.07549362],[726.26,0.68219554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413036458,[[722.74,1.37350175],[722.69,0.68396297],[722.65,0.81604318],[722.48,1.02192439],[722.16,1.02192439]],[[725.09,1.21633352],[725.25,2.06945634],[725.5,2.06945634],[725.89,2.06945634],[725.9,0.68893473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413063782,[[722.25,1.09700193],[722.21,0.81573046],[721.65,1.02192439],[721.37,1.02192439],[721.24,1.02192439]],[[724.98,1.21633352],[725.01,0.68915402],[725.13,2.06945634],[725.35,2.06945634],[725.7,2.06945634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413124956,[[722.22,1.38279118],[722.21,0.82266352],[721.7,1.02938194],[721.42,1.02938194],[721.29,1.02938194]],[[724.33,1.22043787],[724.47,2.07643943],[724.7,2.07643943],[725.05,2.07643943],[725.44,2.07643943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413163983,[[721.18,1.02604785]],[[724.35,1.91823438],[724.5,2.06991413],[724.72,2.06991413],[725.07,2.06991413],[725.08,0.7084095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413202812,[[721.75,1.1057003],[721.68,0.82205899],[721.26,0.69138968],[721.13,1.02604785],[720.85,1.02604785]],[[724.01,1.21660259],[724.02,0.68417876],[724.15,2.06991413],[724.39,2.06991413],[724.65,0.70052242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413219533,[[722.33,0.71914172],[722.29,1.10131551],[722.16,0.81908367],[721.25,1.02604785],[721.16,0.67422603]],[[725.12,1.21660259],[725.29,2.06991413],[725.54,2.06991413],[725.78,0.70340493],[725.93,2.06991413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413270862,[[721.86,1.35428316],[721.69,0.81962167],[721.33,1.01734083],[721.12,0.68596736],[720.99,1.01734083]],[[724.35,1.20677162],[724.53,2.05318782],[724.54,0.68582911],[724.81,2.05318782],[725.11,0.70034475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413328624,[[720.78,0.27717513],[720.58,1.08002932],[720.57,0.70053558],[720.52,0.82157987],[719.84,0.69714164]],[[723.41,0.69998147],[723.53,1.20677162],[723.7,2.05318782],[723.96,2.05318782],[724.04,0.68024124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413371860,[[720.36,1.06913169],[720.21,0.81264794],[720.1,1.02871661],[719.82,1.02871661],[719.68,1.02871661]],[[723.08,1.21618203],[723.23,2.0691986],[723.46,2.0691986],[723.8,0.67775023],[723.82,2.0691986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413410195,[[720.89,0.27710504],[720.87,1.07613087],[720.77,0.81814392],[720.5,1.02871661],[720.21,1.02871661]],[[723.24,1.21618203],[723.39,2.0691986],[723.42,0.70854166],[723.62,2.0691986],[723.94,0.69670245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413474546,[[720.58,1.34454083],[720.55,0.81026347],[719.52,1.72226105],[719.22,1.01657223],[719.07,1.01657223]],[[724.34,1.19931511],[724.5,2.04050141],[724.52,0.68067127],[724.73,2.04050141],[725.1,2.04050141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413491161,[[719.93,1.07157779],[719.74,0.81426515],[719.06,0.70873388],[718.82,1.01657223],[718.54,1.01657223]],[[723.34,1.19931511],[723.54,0.70304625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413530184,[[722.24,1.05923926],[722.07,0.8056869],[720.78,1.00851915],[720.46,1.00851915],[720.31,1.00851915]],[[727.01,1.19406482],[727.18,2.03156861],[727.43,2.03156861],[727.83,2.03156861],[728.27,2.03156861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413572906,[[723.62,0.25348852],[723.57,1.04901521],[723.55,0.99673173],[723.45,0.79546094],[723.36,0.99673173]],[[726.5,1.18416566],[726.6,2.0147263],[726.67,0.6985821],[726.75,2.0147263],[726.99,2.0147263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413625352,[[723.91,0.27589689],[723.8,0.70338318],[723.64,0.82261802],[723.16,1.02832659],[722.86,1.02832659]],[[725.82,1.22126601],[725.96,2.07784842],[726.2,2.07784842],[726.58,2.07784842],[727.01,2.07784842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413650871,[[723.57,0.71798854],[723.38,0.7743454],[723.36,0.82311515],[722.81,1.02832659],[722.53,1.02832659]],[[725.55,1.22126601],[725.7,2.07784842],[725.92,2.07784842],[725.96,0.68153171],[726.28,2.07784842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413679491,[[723.82,1.79574337],[723.69,0.89624245],[723.08,1.02697928],[722.92,3.05532052],[722.86,1.02697928]],[[725.69,1.21876757],[725.81,2.07359761],[725.89,0.67561518],[725.99,2.07359761],[726.27,2.07359761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413726130,[[723.2,0.27628109],[723.03,1.06903811],[722.98,0.88843057],[722.92,0.7040503],[722.88,1.02785525]],[[725.23,0.70004452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413762662,[[723.01,0.27633814],[722.69,0.44218036],[722.58,1.08345175],[722.57,0.75754843],[722.54,0.82443782]],[[724.76,1.21719191],[724.86,0.69429691],[724.93,2.0709168],[725.2,2.0709168],[725.37,0.70662491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413817790,[[720.36,0.27726325],[720.35,0.68435937],[720.21,1.06258648],[720.06,0.80737078],[720.03,0.07400388]],[[723.79,1.21719191],[723.94,2.0709168],[723.98,0.67784628],[724.17,2.0709168],[724.56,2.0709168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413839805,[[721.56,1.79077804],[721.53,0.81444559],[721.43,0.07474174],[720.89,1.02313511],[720.69,0.69513365]],[[724.22,0.69554882],[724.25,1.20420003],[724.37,2.04881256],[730.44,7.99254907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413907662,[[721.71,0.71968501],[721.65,1.08240929],[721.64,0.67714505],[721.5,0.89881104],[721.07,1.0269765]],[[723.53,0.69668326],[723.57,1.21321325],[723.7,2.06414755],[723.92,2.06414755],[724.25,2.06414755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413912757,[[721.96,1.87700346]],[[723.53,0.69668326],[724.0,1.21321325],[724.15,2.06414755],[724.37,2.06414755],[724.71,2.06414755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733413963690,[[723.23,0.71885123],[723.08,1.07169637],[723.04,0.81534586],[723.03,0.07833331],[722.86,0.69860551]],[[725.48,1.22092528],[725.62,2.07726872],[725.83,2.07726872],[726.11,0.70301587],[726.15,2.07726872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414030038,[[722.84,0.71851229],[722.7,0.07911727],[722.69,2.60701124]],[[724.66,1.21908729],[725.08,0.70773095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414058450,[[722.97,0.68375042],[722.56,1.02842828]],[[724.96,2.07414157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414108081,[[723.31,0.71802212],[723.23,1.07612142],[723.22,0.68877024],[723.13,0.89865789],[722.42,1.02212185]],[[725.66,1.21481142],[725.67,0.69767586],[725.79,2.06686666],[726.01,2.06686666],[726.34,2.06686666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414153208,[[724.02,0.71746706],[723.98,1.07418452],[723.89,0.68363157],[723.81,0.89789203],[723.28,1.02212185]],[[726.16,0.69832072],[726.31,1.21481142],[726.45,2.06686666],[726.66,2.06686666],[727.0,2.06686666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414161618,[[724.24,0.71726518],[724.09,1.07141834],[724.08,0.81616415],[724.06,0.07959098],[723.9,0.67846765]],[[726.17,0.67307862],[726.33,1.21481142],[726.47,2.06686666],[726.69,2.06686666],[726.9,0.69252817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414225962,[[724.85,0.27566319],[724.51,0.08345867],[724.5,0.82004801],[724.49,0.08345867],[724.07,0.67536795]],[[726.51,1.224473],[726.65,2.08330476],[726.87,2.08330476],[727.2,2.08330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414253486,[[724.36,0.27582435],[724.04,0.08383505],[723.91,0.82196052],[723.44,1.02763931],[723.2,0.6112435]],[[725.93,1.224473],[726.07,2.08330476],[726.29,2.08330476],[726.58,0.67949428],[726.63,2.08330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414297219,[[724.74,0.27566603],[724.6,0.55133207],[724.42,0.08389224],[724.29,0.82204259],[723.96,1.02763931]],[[726.24,1.224473],[726.4,2.08330476],[726.65,2.08330476],[727.03,2.08330476],[727.47,2.08330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414344962,[[724.71,0.275687],[724.41,1.62962694],[724.39,0.08367199],[724.26,0.82064848],[723.87,1.02763931]],[[726.16,1.224473],[726.29,2.08330476],[726.5,2.08330476],[726.83,2.08330476],[727.19,2.08330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414379185,[[724.74,0.71694009],[724.6,0.08308931],[724.47,0.6855031],[724.46,1.06981356],[724.39,0.81480592]],[[726.42,1.224473],[726.5,2.08330476],[726.6,0.68357346],[726.66,2.08330476],[726.9,2.08330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414401900,[[724.7,2.34548425],[724.64,0.08358128],[724.49,1.51034558]],[[726.63,1.89266988],[726.82,2.07215745],[727.11,2.07215745],[727.36,0.68888938],[727.56,2.07215745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414459832,[[724.29,0.71746534],[724.27,0.55175503],[724.26,0.68935535],[724.2,0.083134],[724.01,0.81551261]],[[727.1,1.90086546],[727.25,2.07215745],[727.47,2.07215745],[727.69,0.67359861],[727.8,2.07215745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414502870,[[724.72,1.043],[724.44,0.81277325],[723.8,1.01885706]],[[727.74,2.0493904],[727.8,0.69348823],[727.96,2.04932721],[728.3,2.04932721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414549903,[[726.31,0.27499769],[726.29,1.335],[726.24,1.003],[726.21,0.963],[726.01,0.79741809]],[[730.16,1.9022718],[730.3,2.0493904],[730.51,2.04932721],[730.83,2.04932721],[730.9,0.69433131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414579940,[[726.94,1.23708247],[726.93,1.1],[726.9,1.167],[726.87,0.81053043],[726.79,0.08408123]],[[729.1,1.9066586],[729.21,2.0493904],[729.38,2.04932721],[729.64,2.04932721],[729.94,2.04932721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414604349,[[727.43,3.257],[727.42,0.918],[727.41,1.315],[727.4,1.099],[726.95,0.0845105]],[[728.9,1.20450252],[729.02,2.0493904],[729.2,2.04932721],[729.49,2.04932721],[729.81,2.04932721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414658984,[[727.24,2.842],[727.23,0.538],[727.13,0.546],[726.93,1.1],[726.09,0.81145191]],[[729.26,1.20450252],[729.39,2.0493904],[729.6,2.04932721],[729.92,2.04932721],[736.49,4.82350772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414704214,[[725.93,1.147],[725.81,1.102],[725.61,0.08373045],[725.45,1.01648617],[725.22,1.01648617]],[[727.59,1.21065592],[727.71,2.05979654],[727.88,0.70401803],[727.9,2.05979654],[728.19,2.05979654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414738730,[[726.72,1.03],[726.7,1.1],[726.66,1.478],[726.37,0.81313517],[725.83,1.01648617]],[[728.71,1.89308792],[728.84,2.08413802],[728.87,2.0833969],[729.06,2.05979654],[729.39,2.05979654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414807695,[[726.12,1.563],[726.11,1.101],[726.09,0.974],[725.73,0.81109336],[725.61,0.08621087]],[[727.77,1.22628517],[727.9,2.08638797],[728.1,2.08638797],[728.42,2.08638797],[729.79,4.11959308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414829120,[[726.13,0.657],[724.16,0.67527982]],[[727.4,0.69663636],[727.71,1.22628517],[727.9,2.08638797],[728.13,0.69167613],[728.18,2.08638797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414862735,[[724.31,1.823],[723.87,0.67294352],[723.56,0.80021482],[723.49,0.08908998],[723.48,1.01856882]],[[726.78,0.67487549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414910669,[[723.62,0.27613637],[723.43,0.99409095],[723.39,0.6768364],[723.33,0.09333136],[723.0,0.68095323]],[[725.85,1.22967924],[725.98,2.09216261],[726.17,2.09216261],[726.48,2.09216261],[727.18,2.09265238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733414965193,[[723.73,1.88667142],[723.57,0.81469]],[[726.06,1.22909666],[726.07,0.70563757],[726.18,2.09146431],[726.36,2.09149561],[726.65,2.09164033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415012452,[[724.4,1.98578052],[724.25,0.8109442],[724.2,0.09301509],[723.68,1.01264718],[723.47,1.90383651]],[[726.73,1.22909666],[726.85,2.09146431],[727.03,2.09149561],[727.08,0.70283938],[727.31,2.09164033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415030467,[[724.2,1.489],[724.15,0.68378442],[723.89,0.81324094],[723.84,0.09348532],[723.66,1.01264718]],[[726.07,1.22909666],[726.1,0.68532775],[726.14,2.09146431],[726.32,2.09149561],[726.61,2.09164033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415070600,[[724.07,0.70290207],[724.06,1.359],[723.69,0.67393203],[723.65,0.81979408],[723.64,0.09341194]],[[726.1,1.22909666],[726.13,0.70021134],[726.24,2.09146431],[726.47,2.09149561],[726.83,2.09164033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415112924,[[724.25,1.643]],[[726.45,0.69987707],[726.49,1.22909666],[726.63,2.09146431],[726.84,2.09149561],[727.16,2.09164033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415167371,[[724.95,0.27553853],[724.93,2.00996579],[724.64,0.80916097],[724.62,0.09334685],[724.59,1.01264718]],[[726.87,1.22909666],[727.02,2.09146431],[727.17,0.67231747],[727.26,2.09149561],[727.62,2.09164033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415232309,[[724.28,0.71731628],[724.24,1.80763826],[724.16,1.01316332],[724.11,0.80310579],[724.06,0.0922032]],[[726.29,1.22871995],[726.43,2.09053048],[726.55,0.70595106],[726.65,2.09053048],[726.99,2.09053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415267750,[[724.38,1.128],[724.13,0.68084251],[724.09,0.81005131],[724.06,0.09297179],[724.04,1.00866718]],[[726.04,1.22843032],[726.05,0.70564621],[726.16,2.09003771],[726.34,2.09003771],[726.55,0.70595106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415313373,[[724.08,0.80826988],[724.04,0.09284889],[724.01,2.53397279],[723.76,1.307],[723.62,1.01368454]],[[726.55,1.93161282],[726.67,2.08565292],[726.85,2.0853273],[727.12,2.0853273],[727.43,2.0853273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415325281,[[724.0,2.53422377],[723.95,0.80860515],[723.9,0.09292209],[723.76,1.307]],[[726.55,0.70595106],[726.57,2.08565292],[726.76,2.0853273],[727.06,2.0853273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415400743,[[724.33,0.27584],[724.31,1.501],[724.3,0.69965546],[724.05,0.81724758],[724.02,0.09392128]],[[726.37,1.22566176],[726.5,2.08565292],[726.55,0.70595106],[726.71,2.0853273],[727.02,2.0853273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415427352,[[724.77,1.369],[724.67,0.69244622],[724.23,0.81548855],[724.2,0.09357779],[723.87,1.01368454]],[[726.55,0.70595106],[726.66,1.22566176],[726.79,2.08565292],[726.98,2.0853273],[727.29,2.0853273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415478394,[[726.3,0.27514126],[726.1,2.23726798],[726.07,0.69234865],[725.96,0.79729567],[725.9,0.09159336]],[[729.52,1.22566176],[729.67,2.08565292],[729.9,2.0853273],[730.0,0.68370225],[730.26,2.0853273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415520625,[[726.1,1.11],[725.86,0.6979154],[725.56,0.80852963],[725.52,0.0930214],[725.41,1.0130277]],[[727.53,1.22635076],[727.64,2.08579286],[727.8,2.08649956],[727.82,0.69564034],[728.06,2.08579286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415535535,[[725.93,0.27521189],[725.92,1.68508804],[725.43,0.90442809],[725.38,0.6799811],[725.25,1.0130277]],[[728.14,1.22635076],[728.33,2.08579286],[728.63,2.08649956],[728.87,0.6747222],[729.09,2.08579286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415607896,[[726.09,0.8138179],[726.07,1.82419594]],[[728.17,0.67480368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415636326,[[726.43,0.27507319],[726.08,1.27228938],[726.07,0.55005217],[726.06,0.68598711],[726.05,0.81358937]],[[728.5,1.22635076],[728.69,2.08579286],[728.97,2.08649956],[729.23,0.67113116],[735.79,2.37149273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415689855,[[726.22,0.71524149],[726.16,0.55020138],[726.15,2.07846637],[726.11,0.09430521],[726.06,1.98199807]],[[728.02,1.91769084],[728.13,2.08579286],[728.3,2.08649956],[728.57,2.08579286],[728.86,2.08649956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415736602,[[726.49,1.98454085],[726.39,0.81166083],[726.35,0.09445256],[726.31,1.0130277],[726.11,1.0131822]],[[728.04,1.22635076],[728.14,2.08579286],[728.3,2.08649956],[728.34,0.67183659],[728.54,2.08579286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415771125,[[726.79,0.27488447],[726.78,0.69492091],[726.56,2.25385388],[726.47,0.80985617],[726.45,0.09394789]],[[728.69,1.22635076],[728.83,2.77164241],[729.05,2.08649956],[729.38,2.08579286],[729.76,2.08649956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415796346,[[726.71,1.216],[726.58,0.69117232],[726.26,0.81123431],[726.24,0.09433985],[726.07,0.67423546]],[[728.68,1.22635076],[728.85,2.08579286],[729.13,2.08649956],[729.55,2.08579286],[730.06,2.08649956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415852171,[[726.88,0.71447382],[726.8,0.80426947],[726.5,0.09312697],[725.89,1.0131822],[725.8,1.0130277]],[[730.2,0.68596934],[730.44,2.08649956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415894797,[[727.36,1.403],[726.74,0.67135064],[726.39,0.80277844],[726.37,0.09287714],[726.27,1.0130277]],[[728.7,1.22635076],[728.86,2.08579286],[729.09,2.08649956],[729.41,0.67400654],[729.46,2.08579286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415946934,[[726.89,1.069],[726.53,0.69291339],[726.21,0.80845633],[726.17,0.09350083],[725.99,1.01222019]],[[728.43,1.22929953],[728.57,2.09151657],[728.79,2.09151657],[729.12,2.09151657],[729.49,2.09151657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733415978669,[[726.22,0.27506963],[726.2,0.69933861],[725.96,0.80895933],[725.93,0.09375121],[725.83,1.01222019]],[[728.04,1.22929953],[728.17,2.09151657],[728.37,2.09151657],[728.68,2.09151657],[729.05,2.09151657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416051828,[[727.6,2.47164144],[727.59,1.537],[727.47,0.08959523],[727.37,0.77354683],[726.18,0.96499072]],[[729.6,2.68789821],[730.33,0.67778914],[734.33,2.01353759],[734.79,2.01353759],[735.21,2.01353759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416061437,[[727.6,1.5144312],[727.59,1.537],[727.48,0.08965599],[727.39,0.77354683],[727.32,0.96499072]],[[729.6,2.68789821],[730.33,0.67778914],[732.87,2.01353759],[733.23,2.01353759],[733.56,2.01353759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416111459,[[727.86,2.34157711],[727.61,2.24435521],[727.57,1.80645813],[727.51,1.00245239],[727.44,0.09314557]],[[729.6,2.68789821],[730.33,0.67778914],[730.52,2.09185219],[730.71,2.09185219],[731.07,2.09185219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416153092,[[727.21,1.00245239],[727.0,1.274],[726.97,1.00245239],[726.85,0.09220995],[726.65,1.20294287]],[[729.6,2.68789821],[729.81,2.09185219],[730.31,2.09185219],[730.33,0.67778914],[730.47,2.09185219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416215444,[[726.01,0.7151357],[725.97,0.55010439],[725.88,0.67939685],[725.84,0.09307588],[725.8,0.80175096]],[[728.49,2.08793345],[728.52,0.68139063],[728.84,2.08793345],[728.95,0.69967838],[729.14,2.08793345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416236652,[[725.45,0.09425982],[725.41,0.68722752],[724.84,1.00651323]],[[729.6,2.67324786],[730.2,0.70177879],[730.43,2.08793345],[730.71,2.08793345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416275779,[[726.06,1.116],[725.89,0.68590134],[725.8,1.00651323],[725.56,0.09459596],[725.53,0.81548316]],[[728.78,2.08793345],[729.2,2.08793345],[729.56,0.69717072],[729.59,2.08793345],[730.38,4.1758669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416318212,[[726.06,1.116],[724.66,0.09426466],[724.58,0.81151842],[724.52,1.01874403],[724.18,1.01874403]],[[728.66,2.78561819],[729.15,0.68620267],[729.16,2.0888162],[729.6,2.0],[729.62,2.0888162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416376161,[[726.05,2.52203915],[725.97,0.80418552],[725.94,0.09339245],[725.67,1.01874403],[725.43,1.01874403]],[[729.29,2.0888162],[729.67,0.67559531],[729.72,2.0888162],[729.77,0.67259328],[730.05,2.0888162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416425289,[[726.14,1.97465777],[726.13,1.01679166],[726.06,0.81225148],[725.98,0.09709612],[725.94,1.01674017]],[[728.4,0.69638424],[728.46,2.09380356],[728.72,2.09380356],[728.97,2.09380356],[729.13,0.68882307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416487643,[[726.26,1.475],[726.25,0.7027071],[725.53,0.69038444],[725.48,0.80819501],[725.43,0.70343909]],[[729.36,2.09380356],[729.6,2.0],[730.16,2.09380356],[730.67,2.09380356],[731.12,2.99114794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416529685,[[724.29,1.49476643],[724.14,0.80035079],[723.95,1.01679166],[723.93,0.10292551],[723.61,1.01674017]],[[729.06,0.6935231],[729.4,2.09380356],[729.49,2.09380356],[729.85,2.09380356],[730.77,2.99114794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416569719,[[724.78,1.631],[724.35,0.80385034],[724.31,1.01679166],[724.24,0.10370649],[724.12,0.60665204]],[[727.06,2.09380356],[727.29,2.09380356],[727.34,0.70399584],[727.54,2.09380356],[727.79,2.99114794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416588531,[[724.15,1.521],[723.83,1.01679166],[723.46,1.01674017],[723.25,1.22014999],[723.12,2.07594964]],[[726.96,2.09380356],[727.32,2.09380356],[727.66,2.09380356],[730.33,3.92406956],[730.53,5.39766815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416651471,[[724.31,1.484],[722.83,0.10386753],[722.79,1.71423071],[722.73,0.69467801]],[[727.25,2.09380356],[727.69,2.09380356],[728.03,2.09380356],[728.05,0.67673124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416688299,[[722.85,0.27628759],[722.83,0.68544333],[722.69,0.81970092],[722.67,1.27205334],[722.62,0.953]],[[725.42,2.09380356],[725.87,2.09380356],[726.07,0.68813694],[726.2,2.09380356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416738444,[[723.96,1.02487967],[723.85,0.969],[723.83,0.68942681],[723.78,0.81107949],[723.74,1.02475721]],[[726.49,2.09546157],[726.53,0.69151246],[726.91,2.09546157],[726.94,0.70462942],[727.2,2.09546157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416788896,[[721.18,1.72010929],[720.9,1.02475721],[720.81,0.80554195],[720.76,1.02475721],[720.6,0.11827413]],[[725.26,2.09546157],[725.43,0.70048707],[725.66,2.09546157],[726.03,2.09546157],[726.12,2.99351653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416819916,[[721.87,1.02487967]],[[726.41,0.67735138],[726.44,2.09546157],[726.88,2.09546157],[727.14,0.69697674],[727.29,2.09546157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416848742,[[723.04,0.81038173]],[[727.19,2.99351653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416898276,[[723.85,1.02095265],[723.63,1.02095265],[723.53,1.02090976],[723.49,0.68044027],[723.44,0.80932327]],[[726.48,2.08319309],[727.19,2.0832243],[727.54,2.08320275],[727.9,2.97603472],[729.34,5.92044986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416946113,[[723.81,0.71734076],[723.79,1.26839118],[723.71,0.81730108],[723.58,0.11595379],[723.52,1.02095265]],[[727.34,2.08319309],[727.43,2.0832243],[727.75,0.69980892],[727.76,2.08320275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733416998245,[[724.4,1.52987777],[724.15,0.80760173],[723.97,0.114769],[723.92,1.02095265],[723.54,1.02095265]],[[729.4,2.08319309],[729.92,2.0832243],[730.45,2.08320275],[730.91,2.97603472],[731.19,4.16181305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417025666,[[725.05,1.25630565],[725.02,1.02298894],[724.87,0.80952142],[724.75,1.02298894],[724.69,0.11494473]],[[729.18,2.0912852],[729.57,2.0912852],[729.61,0.69678081],[729.93,2.0912852],[734.61,5.92044986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417056698,[[726.37,1.00504954],[726.15,1.00504954],[726.11,0.79489136],[726.05,1.00504954],[725.9,0.11410392]],[[729.61,0.69678081],[730.12,2.06187757],[730.45,2.06187757],[730.74,2.06187757],[731.03,2.94553939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417106835,[[728.37,1.00427817],[728.14,0.69567928],[727.93,0.79439454]],[[729.6,2.68498557],[730.33,0.68051708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417156278,[[728.35,0.80474167],[728.33,0.71307866],[728.27,1.79613107],[728.24,0.10300664],[728.01,0.68355432]],[[729.6,2.0],[730.33,0.68051708],[732.44,2.06794507],[732.92,2.06794507],[733.36,2.06794507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417193904,[[728.76,1.52557533]],[[732.48,2.06794507],[732.63,0.6854596],[732.83,2.06794507],[733.37,0.67662513],[733.47,2.75889289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417257156,[[730.26,1.0099999],[730.04,0.69743895],[730.03,1.0099999],[729.92,1.0099999],[729.83,0.80272384]],[[733.07,2.08462132],[733.39,2.08462132],[733.7,2.08462132],[733.85,0.69771254],[734.69,5.90841448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417274878,[[731.05,0.71034096],[731.04,0.79434051],[731.03,0.67266717],[730.84,1.33226277],[730.42,1.00513906]],[[735.51,0.67799442],[735.52,2.07721377],[735.89,2.07721377],[736.14,0.67813101],[736.24,2.07721377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417314102,[[731.32,1.00513906]],[[734.8,1.68681046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417365233,[[730.06,1.50374865],[730.02,0.66776558],[729.99,0.79378471],[729.78,0.10150612],[729.62,1.00606849]],[[734.1,2.08056654],[734.15,0.67104833],[734.47,2.08056654],[734.77,2.08056654],[734.8,1.68780454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417398664,[[729.94,0.27364916],[729.77,1.67740877],[729.75,0.6940219],[729.74,1.00058604],[729.66,0.79677582]],[[733.51,2.07012441],[733.98,2.07012441],[734.42,2.07012441],[734.81,0.69908426],[735.71,5.94447583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417465311,[[730.29,1.94143325],[730.28,0.79364814],[730.12,1.00058604],[730.08,0.77577311],[729.89,1.00058604]],[[733.99,2.07012441],[734.3,2.07012441],[734.59,2.07012441],[734.74,0.67069846],[734.89,2.95732059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417480423,[[730.48,0.79470492],[730.46,2.49130511],[730.3,0.10186182],[730.28,0.68027817],[730.24,1.00058604]],[[733.81,2.07012441],[734.21,2.07012441],[734.47,0.6897806],[734.58,2.07012441],[734.96,2.95732059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417523556,[[730.54,1.51457384],[730.53,0.67770637],[730.46,1.00058604],[730.41,0.80099129],[730.32,0.10243669]],[[732.64,0.69704793],[732.74,2.07012441],[732.91,2.07012441],[733.17,2.07012441],[733.38,0.67558768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417563276,[[731.28,0.2731485],[731.23,1.22765747],[731.22,0.99351749],[731.12,0.67632544],[731.09,0.79346545]],[[734.43,2.73984906],[734.77,2.0701469],[734.8,1.69158572],[735.07,2.0701469],[735.38,2.95735271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417628237,[[731.97,4.51237606],[731.96,0.69649146],[731.85,0.10109622],[731.76,0.99351749],[731.66,0.99351749]],[[734.8,1.69158572],[735.09,2.0701469],[735.39,2.0701469],[735.67,2.0701469],[735.96,2.95735271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417691184,[[731.6,0.99351749],[731.31,0.99351749],[731.24,1.47529269],[731.18,0.99351749],[731.11,0.10108531]],[[734.53,2.0701469],[734.96,2.0701469],[735.34,2.0701469],[735.7,2.95735271],[736.09,4.1402938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417733014,[[730.73,2.4913132],[730.72,0.99776274],[730.63,0.79727116],[730.6,0.69060783],[730.54,0.10173015]],[[734.29,2.07773688],[734.69,2.07773688],[734.99,0.67564512],[735.07,2.07773688],[740.88,8.13445897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417780257,[[730.89,0.27323537],[730.69,2.22278155],[730.58,0.79853872],[730.56,0.10236647],[730.54,1.67078591]],[[734.13,0.68231284],[734.24,2.07773688],[734.73,2.07773688],[735.18,2.07773688],[735.41,4.15547376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417791359,[[730.2,2.20144129],[730.1,0.80062662],[730.05,0.99960286],[730.03,0.10219356],[729.82,0.59638039]],[[733.02,2.7670623],[733.39,2.08039041],[733.7,2.75796182],[734.02,2.9719863],[739.07,4.89457825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417843309,[[731.71,0.70953946],[731.7,0.66791014],[731.69,0.79009842],[731.54,1.21999612],[731.46,0.10058794]],[[734.8,1.67311246],[735.54,0.67652547],[736.54,2.08039041],[737.22,2.08039041],[737.69,2.08039041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417899156,[[733.45,0.781485],[733.41,2.46353245],[733.23,0.09995667],[733.05,0.69607236],[732.86,0.98866938]],[[734.8,1.69133256],[735.54,0.67798137],[738.19,2.05864109],[738.58,2.05864109],[738.94,2.05864109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417942174,[[732.12,0.58989279]],[[736.04,1.00093858],[736.15,1.00093858],[736.36,1.2011263],[736.49,2.04358295],[736.68,2.04358295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417986808,[[732.13,0.27276649],[732.0,0.43642639],[731.99,1.2173333],[731.98,0.66947371],[731.88,0.78640799]],[[734.08,1.00093858],[734.1,0.67944651],[734.23,1.00093858],[734.5,1.2011263],[734.66,2.04358295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733417999027,[[731.7,2.0023491],[731.5,0.10056346],[731.47,0.68500589],[730.88,0.98866938],[730.78,0.59281834]],[[733.6,1.00093858],[733.71,1.00093858],[733.93,1.2011263],[734.06,2.04358295],[734.27,2.04358295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418066095,[[731.56,0.71011038],[731.44,0.10147335],[731.41,1.77592804],[731.37,0.79392132],[731.29,0.66968259]],[[733.0,1.01323563],[733.03,0.69788478],[733.09,1.01323563],[733.26,1.21588276],[733.36,2.06868942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418098297,[[729.05,1.58619952]],[[732.36,1.01323563],[732.45,1.01323563],[732.62,1.21588276],[732.72,2.06868942],[732.87,2.06868942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418145036,[[730.04,2.50628288],[729.9,0.8050629],[729.86,0.10291211],[729.73,0.68027145],[729.62,0.99385075]],[[731.43,1.01133707],[731.55,1.01135483],[731.58,0.67441494],[731.77,1.2136258],[731.91,2.06484946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418195159,[[729.97,1.2590666],[729.96,0.10322125],[729.79,0.67569553],[729.76,1.0105351],[729.57,1.0105351]],[[731.15,1.70897199],[731.24,1.02150619],[731.41,1.22580743],[731.51,2.08557515],[731.66,2.08557515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418223289,[[729.88,0.71171061],[729.74,1.80165037],[729.72,0.10342425],[729.67,0.68022135],[729.65,0.80881498]],[[731.73,2.08557515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418251206,[[730.34,0.71157524],[730.32,1.7999503],[730.29,0.10356426],[730.21,0.80963155],[729.54,1.01130082]],[[731.85,0.67401081],[731.88,1.02269901],[732.06,1.02269901],[732.38,1.22723882],[732.57,2.08801049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418303449,[[730.78,0.90426917],[730.76,2.60753847],[730.75,0.68643038],[730.23,0.69387673],[730.2,1.0063536]],[[732.96,2.07699279],[733.14,0.67556828],[733.29,2.07698029],[733.6,2.07697838],[733.88,0.68718185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418350675,[[731.05,0.79755802],[730.33,1.59378797],[730.32,0.69344788],[730.04,0.99124433],[729.77,0.99124433]],[[732.85,1.01327837],[732.96,0.67732595],[733.2,1.20519941],[733.23,2.05436583],[733.45,2.05426585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418409116,[[731.87,1.33843693],[731.86,0.79511369],[731.53,0.09454811],[731.5,0.67244396],[730.85,0.99222395]],[[734.19,1.0068967],[734.2,0.67763078],[734.37,1.20827604],[734.47,2.05574743],[734.64,2.05574743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418434631,[[731.57,1.00087838]],[[735.15,2.07415879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418465457,[[731.49,2.06098796],[731.47,0.80239567],[731.42,0.68417495],[731.26,0.09544393],[730.82,1.00089579]],[[733.39,1.01651184],[733.59,1.21981421],[733.7,2.07605956],[733.89,2.07605956],[734.17,2.07537835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418515379,[[732.5,1.60348571],[732.47,0.79054097],[732.14,0.09398994],[731.88,0.99792888],[731.58,0.99792888]],[[734.37,1.01213429],[734.63,1.21456114],[734.78,2.06644084],[735.03,2.06644084],[735.41,2.06644084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418560711,[[732.84,2.60387263],[732.74,0.90348137],[732.57,0.66941332],[732.31,1.00416406],[732.08,1.00416406]],[[734.27,1.02038024],[734.47,1.22445628],[734.6,2.08327632],[734.79,2.08327632],[735.08,2.08327632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418596343,[[733.1,2.58951411],[733.01,0.10074094],[733.0,0.79358694],[732.57,0.99514909],[732.33,0.99514909]],[[734.45,1.01260901],[734.5,0.69677088],[734.66,1.21513081],[734.78,2.06741007],[734.98,2.06741007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418658387,[[732.72,0.7937014],[732.65,2.59040535],[732.51,0.09429651],[731.94,1.00121245],[731.73,1.00121245]],[[734.25,1.01731799],[734.43,1.22078159],[734.54,2.07702424],[734.55,0.67856397],[734.71,2.07702424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418672892,[[732.2,1.12553465],[732.03,0.79597671],[731.9,0.09453734],[731.68,0.54545217],[731.15,1.00121245]],[[734.39,0.6652151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418717231,[[732.14,0.27273241],[732.11,0.67837996],[731.92,0.7953951],[731.83,0.0943309],[731.43,0.9920933]],[[733.88,0.6946806],[733.96,1.01205962],[734.21,1.21447155],[734.31,0.68825994],[734.34,2.0662884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418766771,[[732.11,0.2729009],[732.1,0.43661018],[732.01,1.35051236],[732.0,0.67494281],[731.96,0.80223523]],[[733.81,1.09],[733.82,1.046],[733.83,0.867],[733.84,1.163],[733.99,1.01205962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418801694,[[732.29,2.60240397],[732.26,0.68963483],[732.21,0.09501267],[731.89,0.9920933],[731.65,0.9920933]],[[733.61,0.954],[733.62,0.999],[733.63,2.927836],[733.75,0.987],[733.76,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418872147,[[732.1,2.59709125],[732.08,0.79709784],[732.01,0.09463898],[731.91,0.69174754],[731.63,0.99972314]],[[733.44,1.09],[733.45,0.916],[733.46,1.156],[733.47,0.326],[733.48,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418928890,[[732.24,1.60893892],[732.23,1.48156939],[731.95,0.09454213],[731.49,0.67550396],[731.36,0.99912937]],[[732.8,0.335],[732.81,1.091],[732.82,2.368],[732.84,1.248],[732.88,0.67981915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733418931198,[[731.88,2.04806726],[731.83,0.69750192],[731.82,0.79407979],[731.62,0.09438694],[731.22,0.67648337]],[[732.8,0.335],[732.81,1.091],[732.82,2.368],[732.88,0.67981915],[734.01,0.69534491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419011139,[[732.32,1.60814442],[732.31,0.79204171],[732.29,0.68690651],[732.11,0.09405678],[731.87,0.67429294]],[[733.95,0.66535115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419032151,[[732.65,1.60176527],[732.59,0.67399886],[732.53,0.78950022],[732.32,0.09375907],[732.19,0.69460458]],[[733.75,0.44],[733.76,1.141],[733.77,0.847],[733.78,0.69468281],[734.63,1.01404514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419097599,[[733.88,2.57947961],[733.7,0.09281374],[733.64,0.78847038],[732.76,0.99912937],[732.38,0.99912937]],[[734.9,1.157],[734.91,1.58476707],[735.65,0.68962229],[736.22,1.01404514],[736.54,1.21685417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419134328,[[734.55,2.02676381],[734.27,0.6640484],[734.26,0.78367895],[734.16,0.09192248],[733.55,0.99912937]],[[736.2,1.642],[736.21,0.959],[736.42,1.01404514],[736.77,1.21685417],[736.99,2.07034217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419177455,[[734.47,2.03880692],[734.3,0.79149277],[734.29,0.67860839],[734.24,0.09264366],[733.94,0.99912937]],[[735.57,1.16269299],[736.13,1.01404514],[736.18,0.826],[736.35,1.21685417],[736.49,2.07034217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419190570,[[734.48,2.58447384],[734.4,0.79206572],[734.38,0.09288644],[734.08,0.69128646],[734.02,0.99912937]],[[735.55,0.763],[735.56,0.784],[735.64,0.66915589],[736.36,1.01404514],[736.61,1.21685417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419238604,[[734.15,1.25172397],[734.07,0.78891161],[734.04,0.09252916],[734.03,0.67078072]],[[735.6,1.129],[735.94,0.66776416],[736.19,1.01404514],[736.45,1.21685417],[736.6,2.07034217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419298156,[[734.68,0.7073107],[734.67,1.87233199],[734.5,0.6807103],[734.49,0.09253264],[734.4,0.78911764]],[[735.78,0.983],[735.81,1.106],[735.93,0.67173121],[737.27,1.01404514],[737.67,1.21685417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419333580,[[735.01,0.27182908],[734.84,2.29362649],[734.79,0.67809388],[734.74,0.09162461],[734.64,0.78113505]],[[736.56,1.01404514],[736.83,1.21685417],[736.96,1.038],[736.99,2.07034217],[738.07,2.07034217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419375709,[[735.16,0.70663115],[735.15,0.54356242],[735.03,0.09200738],[734.99,0.78499045],[734.58,0.99912937]],[[736.25,0.944],[736.26,0.836],[736.27,0.67032263],[736.67,0.66265749],[736.72,1.01404514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419391118,[[734.81,0.70688134],[734.57,0.68162231],[734.53,0.78437802],[734.47,0.09190225],[734.17,0.99912937]],[[736.24,0.982],[736.25,0.944],[736.27,0.67032263],[736.33,1.01404514],[736.44,1.21685417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419452967,[[735.11,0.70682008],[735.1,0.67687279],[734.82,0.78009136],[734.76,0.09162445],[734.14,0.98068991]],[[736.2,0.748],[736.24,0.66382947],[736.93,0.68754494],[737.41,1.00951314],[737.73,1.21141577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419486092,[[734.66,0.27196093],[734.65,0.4351375],[734.64,0.27195982],[734.63,1.85525456],[734.61,0.66876021]],[[736.16,0.77],[736.17,0.972],[736.26,0.66563334],[736.49,1.00951314],[736.73,1.21141577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419537119,[[735.86,0.27153495],[735.66,0.54303212],[735.65,1.30437279],[735.63,0.68084101],[735.51,0.77502299]],[[737.77,0.936],[737.79,0.689],[738.31,1.00951314],[738.65,1.21141577],[738.81,0.66769731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419584354,[[735.55,0.7062565],[735.41,1.86100769],[735.28,0.77962543],[735.23,0.09065553],[734.64,0.97295669]],[[737.08,0.85],[737.26,0.66536238],[737.39,0.92],[737.66,1.00764372],[737.93,1.20917246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419615478,[[734.74,0.67345461],[734.7,0.08988076],[733.76,3.37132689]],[[736.97,0.992],[737.06,1.00764372],[737.22,1.8057124],[737.24,1.20917246],[737.36,2.05727259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419640198,[[735.12,2.02018404],[735.11,0.69249939],[735.03,0.77953649],[734.85,0.0904051],[734.59,0.67449386]],[[736.72,1.077],[736.73,0.686],[736.74,0.686264],[737.22,0.6897124],[737.36,1.00764372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419688538,[[734.63,0.43500483],[734.6,0.78669163],[734.55,0.27187802],[734.54,0.09124339],[734.18,1.86785612]],[[736.24,0.716],[736.25,1.74588592],[736.65,1.01141201],[736.74,0.686264],[736.9,1.21369441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419737570,[[735.06,0.2718468],[734.91,2.30849227],[734.88,0.66542384],[734.79,0.79051608],[734.74,0.09161704]],[[735.83,0.903],[735.84,0.686],[735.85,0.6660867],[736.59,0.69184922],[736.69,1.01141201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419787817,[[734.31,2.59050791],[734.26,0.79498884],[734.21,0.09221437],[733.74,0.99206692],[733.53,0.59396158]],[[735.97,1.01361219],[736.17,1.21633463],[736.25,0.68424667],[736.3,2.06945823],[736.49,2.06945823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419819031,[[734.42,2.04136181],[734.32,0.4351372],[734.3,0.79176668],[734.22,0.09133178],[733.86,0.99406567]],[[735.91,1.01240464],[736.12,1.21488554],[736.19,0.68687752],[736.24,2.0667476],[736.4,2.0667476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419887677,[[733.61,0.24992781],[733.57,0.99406567],[733.25,0.99406574],[733.1,0.99382858],[732.86,0.69385017]],[[736.17,0.795],[736.19,0.66739099],[736.74,0.68772358],[736.89,1.01240464],[737.16,1.21488554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419897791,[[733.48,0.25013855],[733.41,0.6808523],[733.26,0.99406567],[732.93,0.99406574],[732.87,0.59764596]],[[735.97,1.01240464],[736.16,0.748],[736.17,0.795],[736.25,1.21488554],[736.42,2.0667476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419944724,[[732.8,1.34966273],[732.6,0.80078149],[732.37,0.99406567],[732.34,0.09207581],[732.06,0.99406574]],[[735.0,1.01240464],[735.26,1.21488554],[735.42,2.0667476],[735.68,2.0667476],[736.07,2.06699282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733419977040,[[734.43,1.6113914],[734.34,0.79747079],[734.15,0.09090822],[733.76,0.68291199],[733.0,0.99406567]],[[736.51,1.898],[736.56,0.68949481],[736.79,1.01240464],[737.0,1.21488554],[737.13,2.0667476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420045301,[[733.79,1.62105978],[733.64,0.8018433],[733.63,0.69070326],[733.53,0.09146261],[733.03,0.99406567]],[[735.5,0.972],[735.55,0.749],[735.57,0.6952534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420064802,[[733.44,0.2724716],[733.07,0.09076002],[732.74,0.99406567],[732.4,0.99406574],[732.26,0.99382858]],[[735.07,1.01240464],[735.16,1.56230714],[735.32,1.21488554],[735.47,2.0667476],[735.49,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420102332,[[731.89,1.5827236],[731.85,0.79632441],[731.54,0.09059063],[731.3,0.09067179],[731.03,0.99406567]],[[734.73,0.925],[734.74,0.69840712],[734.75,1.01240464],[735.0,1.21488554],[735.15,2.0667476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420151163,[[732.75,2.03117048],[732.72,0.80238219],[732.54,0.09115894],[732.46,0.69857992],[731.97,0.99406567]],[[734.64,1.179],[734.65,0.97],[734.89,0.69359066],[735.0,1.01240464],[735.25,1.21488554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420219705,[[731.97,0.68170089],[731.23,0.68245174]],[[733.85,1.052],[734.07,0.69802588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420247125,[[732.72,1.31404921],[732.62,0.69040149],[732.61,0.79822884],[732.3,0.09171454],[731.88,0.67730814]],[[733.81,1.048],[733.82,0.874],[734.07,0.69802588],[735.03,1.01240464],[735.28,1.21488554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420309078,[[731.93,1.88420232],[731.92,0.70973388],[731.83,0.68344406],[731.82,0.81200604],[731.78,0.09339117]],[[733.18,1.089],[733.24,1.01708871],[733.41,1.22050645],[733.53,2.07655612],[733.7,2.07655612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420348803,[[731.77,2.59944429],[731.7,0.90876165],[731.48,0.68262259],[731.45,1.01970758],[731.26,1.01970758]],[[732.98,1.01865254],[733.13,1.079],[733.14,1.22231716],[733.23,2.07963683],[733.38,2.07963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420390122,[[731.42,0.27323629],[731.4,0.43717806],[731.26,1.88634556],[731.15,0.09347817],[730.21,2.00925638]],[[732.78,0.721],[732.79,1.5746341],[733.09,1.01865254],[733.31,1.22231716],[733.45,2.07963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420407133,[[731.27,2.59335485],[731.22,0.09320955],[731.18,0.81089524],[730.43,1.01970758],[730.35,0.60733972]],[[732.77,0.943],[732.79,0.6976341],[733.03,1.01865254],[733.24,1.22231716],[733.37,2.07963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420471883,[[731.62,1.01970758],[731.43,1.01970758],[731.34,1.01970758],[731.17,1.22364909],[731.1,0.60565707]],[[733.22,1.007],[733.23,1.01865254],[733.24,0.73],[733.27,0.68918981],[733.39,1.22231716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420511513,[[730.99,2.58969513],[730.98,0.09298419],[730.91,0.80917868],[730.33,1.01970758],[730.21,0.68374802]],[[732.87,1.01865254],[733.1,1.22231716],[733.25,2.07963683],[733.27,0.68853091],[733.47,2.07963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420556435,[[731.55,0.7102902],[731.53,1.88574585],[731.5,0.67255648],[731.46,0.81399034],[731.42,0.09347504]],[[732.58,0.721],[732.59,1.067],[732.82,0.69366481],[733.1,1.01865254],[733.29,1.22231716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420613972,[[732.42,3.40462622],[732.38,0.77436485],[731.91,1.01970758],[731.68,1.01970758],[731.57,3.02532355]],[[733.33,1.027],[733.34,0.67160766],[734.03,1.01865254],[734.05,0.69596897],[734.06,0.69078281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420622181,[[732.55,0.70940927],[732.4,0.54574874],[732.39,0.81191723],[732.35,0.09298652],[731.92,0.69523205]],[[734.15,1.01865254],[734.32,1.22231716],[734.42,2.07963683],[734.49,0.68356983],[734.58,2.07963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420683433,[[732.54,2.59185315],[732.51,0.8116502],[732.47,0.09289152],[732.31,0.67291475],[732.04,1.01970758]],[[733.94,0.72986086],[734.38,1.01865254],[734.57,1.22231716],[734.63,0.69479305],[734.68,2.07963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420725364,[[732.35,0.70954861],[732.27,1.88574098],[732.26,0.67176835],[732.25,0.81333867],[732.21,0.09303918]],[[733.59,1.01865254],[733.75,1.22231716],[733.83,0.036],[733.85,2.07963683],[734.0,0.67236103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420765078,[[733.79,1.2531113],[733.67,0.66987948],[733.62,0.09209544],[733.44,0.81092681],[733.22,0.67689499]],[[736.18,1.01865254],[736.72,2.07963683],[737.03,2.07963683],[737.51,2.07963683],[738.07,2.07963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420823818,[[733.3,0.27249998],[733.08,2.30969819],[733.06,0.67712353],[732.99,0.80501543],[732.93,0.09185636]],[[734.91,0.67467117],[734.98,1.01865254],[735.24,1.21091034],[735.39,2.07963683],[735.51,0.68563866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420852434,[[733.31,2.02598953],[733.17,0.79928867],[733.05,0.09124409],[732.98,0.681821],[732.34,1.01970758]],[[734.77,0.68064708],[734.94,1.01865254],[735.19,1.21091034],[735.34,2.07963683],[735.57,2.07963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420883661,[[733.12,0.70869921],[732.98,0.54516911],[732.97,0.80491101],[732.96,1.4189851],[732.88,0.69441264]],[[734.42,1.01937019],[734.62,1.22324423],[734.74,2.08121414],[734.94,2.08121414],[735.23,2.08121414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420931094,[[733.54,0.70823924],[733.51,0.54479948],[733.5,1.32165141],[733.4,0.09174253],[733.39,0.66902392]],[[735.15,1.01397004],[735.36,1.21676405],[735.49,2.07018884],[735.69,2.07018884],[735.99,2.07018884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733420983025,[[733.47,0.27242633],[733.46,0.67779893],[732.91,0.43590709],[732.9,0.54488386],[732.89,1.3235865]],[[735.68,1.01171112],[735.74,0.68079593],[736.07,1.21405334],[736.3,2.06557687],[736.48,0.67493815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421013160,[[732.78,0.27275388],[732.77,0.43639578],[732.39,0.09180362],[732.29,0.80649901],[731.64,1.00438213]],[[735.01,1.01171112],[735.33,1.21405334],[735.53,2.06557687],[735.76,0.69637108],[735.79,2.06557687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421082110,[[732.74,1.25466431],[732.61,0.09207081],[732.57,0.80964669],[732.22,1.01026822],[731.93,0.60313385]],[[734.06,1.01554054],[734.24,1.21864864],[734.34,2.07339526],[734.51,2.07339526],[735.86,4.13115374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421088912,[[732.3,0.25057301],[732.29,1.70284765],[732.1,1.01026822],[732.01,1.01026822],[731.87,0.74524115]],[[733.84,1.01554054],[734.01,1.21864864],[734.11,2.07339526],[734.26,2.07339526],[737.26,1.82829645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421136639,[[732.57,0.27280388],[732.55,2.31868193],[732.51,0.09233652],[732.45,0.69482465],[732.44,0.81177159]],[[733.99,1.0183676],[734.03,0.67375283],[734.24,1.22204112],[734.31,2.07916719],[734.5,2.07916719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421189580,[[731.76,0.09232061]],[[733.76,1.01436441],[734.0,0.69370688],[734.02,1.2172373],[734.19,2.07099401],[734.44,2.07099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421214100,[[732.28,0.70970365],[732.14,0.67619495],[732.12,0.0922167],[732.09,0.8091001],[731.81,1.01287924]],[[733.62,1.70093191],[733.8,1.2172373],[733.91,2.07099401],[734.08,2.07099401],[735.49,4.14198803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421281354,[[732.66,0.70908233],[732.65,0.0925413],[732.64,1.88455626],[732.63,0.67622213],[732.59,0.8127816]],[[734.34,1.01436441],[734.52,0.692037],[734.56,1.2172373],[734.69,2.07099401],[734.89,2.07099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421288762,[[733.03,0.70908233],[732.83,1.88050303],[732.8,0.68325852],[732.79,0.0925413],[732.72,0.81052125]],[[734.7,1.01436441],[734.71,0.68891543],[734.93,1.2172373],[735.08,2.07099401],[735.3,2.07099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421334399,[[732.59,0.27286],[732.34,0.98233201],[732.32,0.69223864],[732.29,0.0923705],[732.17,0.81113685]],[[733.69,1.01542336],[733.89,1.21850803],[733.94,0.69421666],[734.01,2.07315603],[734.19,2.07315603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421369533,[[732.5,0.70943351],[732.48,0.54570874],[732.46,0.68446298],[732.34,0.09290264],[732.31,0.81612408]],[[733.51,1.01542336],[733.6,0.67818788],[733.71,1.21850803],[733.83,2.07315603],[734.01,2.07315603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421426361,[[732.88,0.70919985],[732.75,0.54550587],[732.74,0.67794723],[732.62,0.09283377],[732.54,0.8153824]],[[733.94,1.21850803],[734.51,0.67078798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421484097,[[733.05,0.70860206],[733.03,1.87909415],[733.0,0.6758768],[732.98,0.09220221],[732.95,0.80972166]],[[734.39,0.69359488],[734.4,1.01542336],[734.57,1.21850803],[734.67,2.07315603],[734.84,2.07315603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421522624,[[733.26,0.70851019],[733.25,0.69262396],[733.11,0.09231251],[733.05,0.81065754],[732.88,1.01320316]],[[734.39,0.69359488],[734.67,1.01576344],[734.9,1.21891613],[735.04,2.07385037],[735.26,2.07385037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421529225,[[733.6,2.58923404],[733.55,0.09231251],[733.49,0.81076183],[733.25,1.70582712],[733.06,1.01312657]],[[734.39,0.69359488],[734.9,1.01576344],[735.07,1.21891613],[735.12,0.69291342],[735.18,2.07385037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421601490,[[733.29,0.27254354],[733.26,0.43606108],[733.1,0.09199337],[733.05,0.80842243],[732.96,1.01320316]],[[734.36,1.01576344],[734.38,0.67345878],[734.52,1.21891613],[734.64,2.07385037],[734.78,2.07385037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421623289,[[733.27,0.09215636],[733.13,0.68577892]],[[734.89,2.07385037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421674937,[[733.19,0.70905933],[732.95,0.09161953],[732.88,1.33137925],[732.76,0.80854163],[731.96,1.01320316]],[[735.03,1.01576344],[735.26,1.91154145],[735.45,2.07385037],[735.69,2.07385037],[736.07,2.07385037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421716558,[[732.5,0.80466937],[732.49,1.59864172],[732.22,0.69598029]],[[733.88,1.01576344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421749800,[[732.39,0.70954009],[732.37,0.69212955],[732.21,1.88650547],[732.2,0.90615611],[731.83,1.01320316]],[[733.62,1.01576344],[733.63,0.67848481],[733.79,1.21891613],[733.89,2.07385037],[734.04,2.07385037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421768410,[[731.6,2.59475171],[730.86,1.01320316],[730.52,1.01312657]],[[734.46,2.76331072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421826051,[[731.26,2.05084379],[731.23,0.81339005],[731.2,0.69771038],[731.08,0.09138473],[729.24,3.43746848]],[[734.52,0.67653037],[735.01,0.67379747],[738.43,8.06102632],[738.66,4.84120076],[738.68,8.06866794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421860794,[[730.66,1.60576876],[730.55,1.49059674],[730.38,0.09103973],[730.02,1.01570357],[729.42,1.21884429]],[[732.63,1.00762523],[732.85,1.9055903],[732.98,2.05723484],[733.19,2.05723484],[733.52,2.74034099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421909216,[[731.28,1.33750843],[731.19,0.81168649],[731.1,0.09145753],[730.83,1.01938219],[730.57,1.01938219]],[[732.96,1.00954809],[733.16,1.2114577],[733.31,2.06116068],[733.53,2.06116068],[733.84,2.06116068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421942659,[[731.89,0.092373],[731.85,3.40576826],[731.8,0.69197949],[731.15,1.01938219],[731.06,0.66671728]],[[733.59,0.66992627],[733.73,1.00954809],[733.92,1.2114577],[734.04,2.06116068],[734.22,2.06116068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733421963378,[[731.77,0.89979217],[731.07,1.01938219]],[[733.64,1.00954809],[733.84,1.2114577],[733.88,0.67457451],[733.96,2.06116068],[734.15,2.06116068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422023325,[[731.48,0.71021871],[731.31,0.81363144],[731.29,0.09208345],[730.99,1.88694125],[730.85,1.01938219]],[[733.37,1.00954809],[733.57,1.2114577],[733.73,2.06116068],[733.94,2.06116068],[734.27,2.06116068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422056236,[[731.72,0.90478824],[731.71,2.59519426],[731.7,0.54606663],[731.69,0.68491237],[731.22,1.01938219]],[[733.79,1.00954809],[734.02,0.67548244],[734.04,1.2114577],[734.19,2.06116068],[734.42,2.06116068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422097576,[[732.23,2.58760726],[732.17,0.81162639],[732.16,0.09158069],[731.88,0.66729567],[731.37,1.01938219]],[[734.25,1.67864911],[734.45,1.2114577],[734.58,2.06116068],[734.78,2.747142],[735.09,2.06116068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422150918,[[732.41,0.27275466],[732.21,2.32053744],[732.11,0.81181844],[732.1,0.09188448],[731.66,0.60679999]],[[733.73,1.00930155],[733.96,1.21116186],[734.02,0.67415043],[734.09,2.06065733],[734.3,2.06065733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422175832,[[732.82,0.70885026],[732.81,1.33632714],[732.67,0.81110418],[732.65,0.09182498],[732.23,1.01486036]],[[734.29,1.00930155],[734.47,1.89128835],[734.58,2.06065733],[734.75,2.06065733],[735.02,2.06065733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422209354,[[732.8,2.59338856],[732.77,0.81263756],[732.76,0.09186491],[732.62,0.67037914],[732.53,1.01486036]],[[734.34,1.00930155],[734.56,1.21116186],[734.69,2.06065733],[734.9,2.06065733],[735.23,2.06065733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422255884,[[732.19,2.59076629],[732.02,0.90210925],[731.69,1.01486036],[731.42,0.69665905],[731.23,1.01486036]],[[733.96,1.68214261],[734.22,1.21116186],[734.38,2.06065733],[734.63,2.06065733],[735.02,2.06065733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422305622,[[731.69,0.67250634],[731.67,0.81020516],[731.65,0.09160612],[731.5,1.01296189]],[[733.21,1.00198495],[733.43,1.20238195],[733.77,2.04571929],[734.09,2.04571929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422356340,[[731.79,0.71006059],[731.63,1.8909692],[731.61,0.81608801],[731.6,0.68726588],[731.59,0.09230399]],[[739.88,8.77008001],[739.97,3.28270358],[739.98,4.85821115],[740.32,0.49818282],[740.62,0.68781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422377464,[[731.52,0.27320761],[731.35,1.88856902],[731.2,0.69813744],[731.19,0.90670456],[730.78,1.01981924]],[[733.24,1.0103755],[733.5,1.21245061],[733.67,2.06284999],[733.93,2.06284999],[734.32,2.06284999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422452826,[[732.6,0.70940374],[732.55,1.88144966],[732.51,0.68887981],[732.43,0.90229699],[731.65,0.60692343]],[[734.46,0.68928917],[734.48,1.00999102],[734.68,1.21198923],[734.8,2.06206501],[734.99,2.72938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422455329,[[732.5,0.70947249],[732.3,1.87886136],[732.26,0.90073546],[731.53,0.66656227],[731.39,1.01881767]],[[734.56,1.00999102],[734.81,1.21198923],[734.95,2.06206501],[735.18,2.06206501],[735.54,2.06206501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422510772,[[732.0,2.59507714],[731.94,0.81325309],[731.9,0.09171036],[731.58,1.01728345],[731.33,1.01728345]],[[733.66,1.0117399],[733.86,0.67674959],[733.87,1.21408788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422541587,[[732.37,2.59082482],[732.36,0.67934339],[732.26,0.80935366],[732.21,0.09141837],[731.86,1.01728345]],[[734.1,0.69858554],[734.11,1.0117399],[734.32,1.21408788],[734.44,2.06563564],[734.63,2.06563564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422607647,[[732.4,0.27279511],[732.29,0.68640297],[731.2,1.01728345],[731.12,2.61103882]],[[734.44,1.0117399],[734.7,1.21408788],[734.73,0.67355199],[734.86,2.06563564],[735.11,2.06563564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422660879,[[731.44,2.30661199],[731.23,1.00973329],[731.22,0.68295479],[731.0,1.00973329],[730.91,0.60821151]],[[733.73,1.00660436],[733.93,1.20792523],[734.03,0.69237862],[734.05,2.05515057],[734.23,2.05515057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422663387,[[731.66,2.30873565],[731.49,1.00973329],[731.31,0.67810629],[731.17,1.00973329],[731.02,1.00973329]],[[734.57,1.00660436],[734.58,0.68630551],[734.84,1.20792523],[735.01,2.05515057],[735.27,2.05515057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422741332,[[731.08,0.54682254],[730.2,2.01796975],[730.18,1.68735381],[729.97,1.00392326],[729.88,1.00389705]],[[733.25,0.99909464],[733.38,0.67990207],[733.43,1.19891357],[733.54,2.03981823],[733.71,2.03981823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422764054,[[730.97,1.32764065],[730.66,0.69572637],[730.46,1.01863709],[730.15,1.01863709],[730.01,1.01863709]],[[732.9,1.01157352],[733.16,1.21388822],[733.32,2.06529594],[733.36,0.66694853],[733.57,2.06529594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422810881,[[731.47,1.01863709],[731.15,1.01863709],[731.0,1.01863709],[730.72,1.2223645]],[[734.12,1.01157352],[734.39,1.21388822],[734.56,2.06529594],[734.83,2.06529594],[735.23,2.06529594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422861014,[[732.23,0.6733159]],[[733.68,1.00896289],[733.88,1.21075547],[733.99,2.05996591],[734.15,2.05996591],[734.41,0.66827686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422908151,[[731.87,2.56962626],[731.67,1.01211653],[731.6,0.68241389],[731.47,0.60678586],[731.46,1.01211653]],[[733.96,1.01402237],[734.08,0.69851564],[734.14,1.21682684],[734.26,2.07029568],[734.43,2.07029568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422940871,[[732.1,3.57854762],[732.09,0.69018099],[731.91,1.01211653],[731.82,1.01210789],[731.81,0.60774669]],[[733.83,0.67045958],[733.85,1.01402237],[734.01,1.21682684],[734.11,2.07029568],[734.23,0.67414455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733422966795,[[731.86,2.32379496],[731.85,0.67176747],[731.6,1.01211653],[731.37,1.01211653],[731.11,0.66862805]],[[733.47,1.69848401],[733.67,1.21682684],[733.79,2.07029568],[733.98,2.07029568],[734.21,0.68507588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423021343,[[731.19,2.32240206],[730.86,1.01211653],[730.58,1.01211653],[730.43,0.60836266],[730.21,1.21453984]],[[733.24,1.68195106],[733.48,1.21682684],[733.63,2.07029568],[733.86,2.07029568],[734.21,2.07029568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423066474,[[730.42,1.76717431]],[[732.48,1.01402237],[732.73,1.21682684],[732.78,0.69175551],[732.89,2.07029568],[733.13,2.07029568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423107405,[[729.1,1.32336858],[728.36,0.67458573],[728.34,1.01211653],[728.03,1.01211653],[727.89,1.01210789]],[[731.36,1.01402237],[731.62,1.21682684],[731.78,2.07029568],[732.03,2.07029568],[732.17,0.69960339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423163040,[[729.57,2.58334887],[729.13,1.01211653],[728.93,1.01211653],[728.85,1.01210789],[728.83,0.60959556]],[[731.27,1.01402237],[731.43,1.21682684],[731.53,2.07029568],[731.68,2.07029568],[731.92,2.07029568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423184868,[[729.63,2.5536646],[729.35,1.01211653],[729.07,1.01211653],[728.94,1.01210789],[728.87,0.60931975]],[[732.82,1.01402237],[733.06,1.21682684],[733.21,2.07029568],[733.44,2.07029568],[733.8,2.07029568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423220501,[[730.38,1.31287219],[730.09,1.01211653],[729.9,1.01211653],[729.81,1.01210789],[729.65,1.21453984]],[[731.49,1.01402237],[731.65,1.91628117],[731.75,2.07029568],[731.91,2.07029568],[732.15,2.07029568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423268242,[[730.69,0.68877321],[730.14,0.54686314],[729.95,0.69410777],[729.93,1.01211653],[729.56,1.01211653]],[[732.59,1.01402237],[732.68,0.6921928],[732.91,1.21682684],[733.1,2.07029568],[733.19,0.68562719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423306281,[[730.37,2.55370598],[730.29,1.01211653],[730.26,0.68347256],[730.02,1.01211653],[729.91,0.60883185]],[[732.72,1.01402237],[732.95,1.21682684],[733.09,2.07029568],[733.31,2.07029568],[733.65,2.07029568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423367129,[[730.41,2.55505238]],[[732.79,2.07416855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423386347,[[730.4,2.30479849],[730.28,1.02043828],[730.08,0.69909881],[730.02,1.02043828],[729.9,1.02043828]],[[732.07,1.01591929],[732.38,0.67673695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423424180,[[729.55,2.55167766],[729.49,1.02043828],[729.36,0.68051623],[729.27,1.02043828],[729.17,1.6309359]],[[731.68,1.01591929],[731.72,0.69854365],[731.87,1.21910314],[731.98,2.07416855],[732.15,2.07416855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423465506,[[730.03,0.98546772],[729.6,1.02043828],[729.51,0.6833685],[729.33,1.02043828],[729.32,0.61027833]],[[732.06,1.01591929],[732.29,1.21910314],[732.43,2.07416855],[732.65,2.07416855],[733.0,2.07416855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423522240,[[730.56,2.02419975],[730.52,0.81250872],[730.36,0.09169438],[730.24,1.02043828],[729.94,1.02043828]],[[732.57,0.69234677],[732.59,1.01591929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423547363,[[730.58,2.57640316],[730.53,0.90771356],[730.27,0.68710068],[730.24,1.02157716],[729.91,1.02157716]],[[732.43,0.66726797],[732.44,1.01484268],[732.72,1.21781121],[732.9,2.07197047],[733.16,2.07197047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423623613,[[730.86,0.27345752],[730.69,1.79868759],[730.67,1.40865314],[730.56,0.68755875],[730.34,1.02072313]],[[732.26,0.69054349],[732.33,1.01422646],[732.53,1.21707176],[732.66,2.07071237],[732.85,2.07071237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423633625,[[730.88,2.5759559],[730.76,0.81558972],[730.75,0.77570832],[730.36,1.02072313],[730.1,1.02072313]],[[732.54,0.6738594],[732.55,1.01422646],[732.77,1.21707176],[732.91,2.07071237],[733.12,2.07071237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423681457,[[729.83,1.02080319]],[[731.63,1.01427029],[731.64,0.68365962],[731.79,1.21712435],[731.89,2.07080185],[732.05,2.07080185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423730194,[[730.6,0.2735282],[730.46,2.30346491],[730.39,0.81615826],[730.38,0.09183161],[730.34,0.66895992]],[[731.92,1.01427029],[732.09,1.21712435],[732.22,0.68048618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423755418,[[730.24,2.57585116],[730.17,0.90678109],[730.0,1.02080319],[729.81,1.02080319],[729.55,1.22496383]],[[731.49,1.01427029],[731.61,0.69774106],[731.66,1.21712435],[731.76,2.07080185],[731.92,2.07080185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423829273,[[729.13,0.8098023],[729.04,0.09119664],[728.6,1.02290746],[728.37,1.02290746],[728.26,1.02290746]],[[731.12,1.01624354],[731.32,1.21949225],[731.44,2.07483057],[731.46,0.68234305],[731.63,2.07483057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423876510,[[729.54,0.71225035],[729.41,1.86799228],[729.36,0.09206071],[729.33,0.81701532],[729.15,1.02290746]],[[730.75,1.01624354],[730.92,1.21949225],[731.01,2.07483057],[731.17,2.07483057],[735.14,1.82306847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423884914,[[729.53,0.71217483],[729.32,1.86696324],[729.29,0.70073865],[729.28,0.90806216],[729.02,1.02290746]],[[730.82,1.01624354],[730.97,0.69722395],[731.03,1.21949225],[731.16,2.07483057],[731.35,2.07483057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423954287,[[729.12,2.57922292],[729.06,0.81568329],[729.04,0.09195544],[728.83,1.02290746],[728.57,1.02290746]],[[730.97,1.01624354],[731.19,1.21949225],[731.33,2.07483057],[731.54,2.07483057],[737.31,1.81955495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733423983106,[[729.16,2.58227181],[729.15,0.81748611],[729.13,0.09208915],[728.9,1.02196631],[728.66,1.02196631]],[[730.88,1.2151991],[731.0,2.06752625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424038037,[[729.83,0.71218772],[729.7,1.86162118],[729.68,0.67366308],[729.65,0.81154125],[729.63,0.09147637]],[[731.19,1.01266591],[731.35,1.2151991],[731.45,2.06752625],[731.61,2.06752625],[731.86,2.06752625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424084597,[[730.23,0.27367839],[730.0,2.30247426],[729.97,0.81568553],[729.95,0.09190468],[729.94,0.67921318]],[[731.56,1.01266591],[731.74,1.2151991],[731.86,2.06752625],[732.03,2.06752625],[732.3,2.06752625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424120407,[[729.59,2.30354093],[729.39,0.90691055],[728.74,1.02062316],[728.45,0.61223796],[728.42,1.02062316]],[[731.67,1.01293052],[731.96,1.21551663],[732.11,2.06806649],[732.37,2.06806649],[733.22,2.06806649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424143933,[[729.45,0.27389583],[729.44,0.68320807],[728.98,1.02062316],[728.71,0.67183954],[728.69,1.02062316]],[[731.47,1.21551663],[731.63,2.06806649],[731.86,2.06806649],[732.23,2.06806649],[732.64,2.06806649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424192359,[[729.98,0.27375604],[729.83,0.81581129],[729.8,0.09183528],[729.78,0.43800967],[729.74,1.31820015]],[[731.14,1.21551663],[731.24,2.06806649],[731.4,2.06806649],[731.61,0.67632636],[731.64,2.06806649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424241891,[[730.27,0.7115291],[730.13,1.32048646],[730.12,0.54735416],[730.1,0.67849174],[730.08,0.0920727]],[[731.55,1.6943243],[731.74,1.21719268],[731.87,2.07091811],[732.05,2.07091811],[732.13,0.69197125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424292134,[[730.53,0.27355903],[730.52,0.98481251],[730.41,0.09196055],[730.37,0.81590264],[730.3,0.68229202]],[[731.8,0.69155979],[731.83,1.01259382],[732.0,1.21511258],[732.11,2.06737905],[732.27,2.06737905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424328366,[[730.8,0.71115367],[730.58,1.86493377],[730.51,0.09180241],[730.46,0.81514198],[728.8,2.08660895]],[[732.23,1.01422384],[732.48,1.91272791],[732.63,2.07070701],[732.86,2.07070701],[733.63,2.07070701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424350081,[[730.79,1.25818231],[730.67,0.76676276],[730.63,0.81556957],[730.49,1.02201255],[730.19,1.02201255]],[[731.99,1.01422384],[732.07,0.67939467],[732.16,1.21706861],[732.27,2.07070701],[732.44,2.07070701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424408933,[[730.11,0.71175775],[729.81,0.09074952],[729.74,0.81572107],[729.27,1.02201255],[728.94,1.02201255]],[[731.92,1.01422384],[732.2,1.21706861],[732.24,0.67556801],[732.37,2.07070701],[732.63,2.07070701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424447765,[[729.62,0.27401467],[729.43,0.54802935],[729.42,0.68045654],[729.31,0.09070154],[729.23,0.81374438]],[[730.92,1.01422384],[731.11,1.21706861],[731.2,0.69949507],[731.23,2.07070701],[731.41,2.07070701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424488790,[[729.12,0.98690548],[729.11,0.67528138],[729.05,0.80963612],[728.98,0.09026535],[728.63,1.02201255]],[[730.64,1.01422384],[730.81,1.21706861],[730.92,2.07070701],[731.09,2.07070701],[731.35,2.07070701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424548930,[[730.57,1.30513606],[730.47,0.80697806],[730.44,0.68822879],[730.25,0.09008062],[730.2,1.02201255]],[[731.85,1.01422384],[731.9,0.69630145],[732.02,1.21706861],[732.12,2.07070701],[732.28,2.07070701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424569848,[[730.38,2.57326796],[730.34,0.81350397],[730.24,0.09068327],[730.02,1.02201255],[725.37,1.49876777]],[[732.08,1.01422384],[732.3,1.21706861],[732.44,2.07070701],[732.65,2.07070701],[732.98,2.07070701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424608166,[[730.34,0.27362797],[730.22,0.43780476],[730.21,0.76886065],[730.17,0.54724923],[730.16,0.81498491]],[[731.82,1.01758339],[731.99,1.8965201],[732.09,2.07756609],[732.24,2.07756609],[732.48,2.07756609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424660715,[[731.28,0.27336566],[731.23,0.43735972],[731.22,1.30549728],[731.21,1.12528092],[731.05,0.80741194]],[[732.58,1.00968784],[732.6,0.68410862],[732.79,1.21162541],[732.92,2.06144602],[733.11,2.06144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424697651,[[730.92,1.75652245],[730.91,1.22247288],[730.89,0.81591822],[730.88,0.09101779],[730.43,0.61063714]],[[732.35,0.69285945],[732.82,0.69156094],[736.51,9.01486515],[736.52,3.38090613],[738.32,0.5020115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424763092,[[730.89,0.43756437],[730.84,0.66724626],[730.66,0.09089638],[730.45,1.01520986],[730.23,1.01520986]],[[732.17,1.01325392],[732.25,0.66799688],[732.36,1.2159047],[732.47,2.06872675],[732.64,0.68816463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424781302,[[730.78,0.27348579],[730.58,2.30071762],[730.55,0.90512965],[730.54,0.66722232],[730.23,1.02014937]],[[732.25,0.67918951],[732.29,1.01750984],[732.52,1.22101181],[732.65,2.07741592],[732.86,2.07741592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424820428,[[730.37,2.56897175],[730.25,0.09039278],[730.24,0.81018348],[729.82,1.71113747],[727.49,4.1502222]],[[731.92,1.01160875],[732.11,1.2139305],[732.23,2.06536787],[732.41,2.06536787],[733.02,2.06536787]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424868757,[[729.4,0.0906944],[729.39,0.81358601]],[[731.52,1.01160875],[731.55,0.69013193],[731.79,1.2139305],[731.95,2.06536787],[732.2,2.06536787]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424921093,[[730.55,2.57072712],[730.47,1.50761103],[730.46,0.09043966],[729.81,1.01638094],[729.73,0.66759794]],[[732.25,0.67683024],[732.28,1.01160875],[732.45,1.2139305],[732.55,2.06536787],[732.71,2.06536787]]]
["bitfinex-derivatives","BNBF0:USTF0",1733424946522,[[729.89,0.27388973],[729.46,0.09081837],[729.44,0.81299094],[728.79,1.01751519],[728.42,1.01751519]],[[731.99,1.00986602],[732.31,1.21183922],[732.5,2.06180979],[732.8,2.06180979],[733.27,2.06180979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425017472,[[729.78,2.02296307],[729.61,0.81101701],[729.51,0.09052692],[728.89,1.01584965],[728.67,0.61154676]],[[731.53,0.68309444],[731.84,1.00854659],[732.09,1.21025591],[732.24,2.05911596],[732.47,2.05911596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425025683,[[729.71,2.02233734],[729.69,0.81096537],[729.57,0.77491186],[729.15,1.01584965],[728.96,1.6274183]],[[731.33,1.00854659],[731.5,1.21025591],[731.53,0.68309444],[731.6,2.05911596],[731.75,2.05911596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425077015,[[729.89,0.81294757],[729.79,0.09066616],[729.69,0.67947041],[729.48,1.01584965]],[[731.43,1.00854659],[731.53,0.68309444],[731.6,1.21025591],[731.7,2.05911596],[731.85,2.05911596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425123159,[[728.88,1.58102838],[728.7,0.80831102],[728.69,0.67973569],[728.56,0.09014732],[728.09,1.01584965]],[[730.69,1.21025591],[731.79,2.05911596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425190919,[[726.96,0.2750311],[726.68,2.22264523],[726.59,0.70423179],[726.52,0.80941795],[726.5,0.09026778]],[[729.49,0.99892557],[729.79,1.19871069],[729.97,2.03947305],[730.25,2.03947305],[730.68,2.03947305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425227155,[[725.99,2.50230391],[725.82,0.81209796],[725.78,0.09061638],[725.75,0.68157736],[725.02,0.68611891]],[[728.47,0.99892557],[728.66,1.19871069],[728.77,2.03947305],[728.94,2.03947305],[729.21,2.03947305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425270586,[[727.79,0.25218154],[727.67,0.79678095],[727.43,0.52803662],[727.42,0.67557525],[727.05,1.76192832]],[[730.96,0.99892557],[731.16,1.19871069],[731.29,2.03947305],[731.48,2.03947305],[731.79,2.03947305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425280798,[[727.39,0.25227156],[727.23,0.69220227],[727.07,0.08848008],[726.65,1.01221456],[726.56,1.01112249]],[[729.94,0.67332901],[729.95,0.99892557],[730.12,1.19871069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425352132,[[724.42,1.01362305]],[[728.58,0.99805919],[728.75,0.68754875],[728.85,1.19767103],[729.02,2.03770419],[729.28,2.03770419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425382950,[[723.59,0.61516273]],[[727.3,0.99805919],[727.41,0.69347472],[727.58,1.19767103],[727.75,2.03770419],[728.02,2.03770419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425439395,[[725.63,1.22236635],[725.45,0.80355708],[725.22,0.08876358],[724.88,0.70227104],[724.05,0.61421359]],[[729.13,0.99805919],[729.27,0.67833232],[729.36,1.19767103],[729.5,2.03770419],[729.72,2.03770419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425484427,[[726.38,0.27511401],[726.21,0.5502339],[725.63,1.02496762]],[[727.89,1.01200719],[727.91,0.68330594],[728.09,1.21440863],[728.21,2.06618135],[728.4,2.06618135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425522855,[[725.76,0.27534454],[725.75,0.44055127],[725.74,1.51788322],[725.58,1.24144728],[725.57,0.09010156]],[[727.58,1.01200719],[727.68,0.6805824],[727.75,1.21440863],[727.86,2.06618135],[728.02,2.06618135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425544665,[[725.33,0.71620514],[725.32,1.24658597],[725.19,0.81705828],[725.08,0.09040487],[724.76,0.67360362]],[[727.48,1.01200719],[727.72,0.68833698],[727.77,1.21440863],[727.94,2.06618135],[728.21,2.06618135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425592901,[[724.6,1.51489548],[724.59,0.69192972],[724.53,0.81329741],[724.34,0.08990028],[724.02,1.01845301]],[[727.24,2.03937094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425644543,[[724.14,0.27594859],[724.08,2.24427334],[724.04,0.68797415],[723.91,0.82096553],[723.89,0.09086775]],[[726.25,0.99887556],[726.52,1.19865067],[726.68,2.03937094],[726.94,2.03937094],[727.0,0.68025185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425691481,[[725.09,3.3248255],[725.06,0.08991752],[724.15,0.61485475],[724.11,1.01845301],[723.85,1.01845301]],[[727.53,0.99887556],[727.78,1.19865067],[727.93,2.03937094],[728.16,0.68714074],[728.17,2.03937094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425727020,[[724.42,1.22011362]],[[728.53,0.99866462],[728.85,1.19839755],[728.92,0.67383787],[729.05,2.03894028],[729.36,2.03894028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425750034,[[726.29,2.49553935],[726.23,0.80635435],[726.18,0.08887334],[725.4,1.01676135],[725.37,0.61393396]],[[728.82,0.99866462],[729.03,1.19839755],[729.04,0.70153019],[729.16,2.03894028],[729.36,2.03894028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425805071,[[726.57,0.71505717],[726.51,1.24651378],[726.5,0.55004398],[726.47,0.81861751],[726.46,0.09021546]],[[728.22,0.99866462],[728.25,0.67625773],[728.44,1.19839755],[728.58,2.03894028],[728.79,2.03894028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425849104,[[726.48,0.27519529],[726.33,0.55032321],[726.2,0.0904842],[726.17,0.81964221],[725.85,1.01676135]],[[727.63,1.478],[727.67,0.99866462],[727.85,1.90255778],[727.97,2.03894028],[728.42,2.03894028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425886729,[[726.3,0.99060624],[726.17,0.0900367],[726.11,0.81748554],[725.9,1.01676135],[725.68,1.01676135]],[[727.64,0.99866462],[727.71,0.69118898],[727.83,1.19839755],[727.94,2.03894028],[727.98,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425949386,[[725.9,0.55057286],[725.66,0.08988053],[725.56,0.81566608],[725.16,0.52820593],[724.62,1.02892502]],[[727.85,0.948],[727.86,0.6893507],[728.31,1.01803787],[728.36,0.67254311],[728.59,1.22164545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733425974508,[[725.97,1.26797621],[725.82,0.08977809],[725.68,0.81129191],[725.47,0.69629111],[724.74,0.68334582]],[[727.44,1.167],[727.45,0.67305817],[728.18,0.68524552],[728.29,1.00218385],[728.54,1.20262063]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426007233,[[725.69,0.716305],[725.52,1.78989398],[725.48,0.08953377],[725.37,0.81335831],[725.3,0.69021524]],[[727.15,1.00218385],[727.29,2.09231396],[727.33,1.20262063],[727.44,2.04612537],[727.61,2.04612537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426055963,[[725.29,0.71648172],[725.1,0.09038222],[725.06,1.37187371],[725.03,1.25085417],[725.01,0.67844915]],[[726.82,1.00218385],[726.93,1.38],[727.02,1.20262063],[727.14,2.04612537],[727.18,0.70210098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426096999,[[725.33,2.07799892],[725.3,0.09037181],[725.27,0.82123561],[724.94,1.01644044],[724.91,0.67917691]],[[726.75,1.00218385],[726.93,1.20262063],[727.05,2.04612537],[727.18,1.72749534],[727.22,2.04612537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426154747,[[725.33,1.26839056],[725.23,0.08899099],[725.1,0.80953955],[724.71,0.67724741],[724.34,1.01644044]],[[726.94,1.00218385],[727.13,1.20262063],[727.24,2.04612537],[727.42,2.04612537],[727.69,2.04612537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426175872,[[725.36,0.71636075],[725.33,1.86839074],[725.22,0.7009273],[725.18,0.80687302],[723.77,1.01644044]],[[728.19,1.67535233],[728.39,1.20262063],[728.5,2.04612537],[728.66,1.50721515],[728.68,2.04612537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426254512,[[726.64,1.35517484],[726.59,2.06174397],[726.54,0.67940534],[726.1,1.01644044],[725.88,1.01644044]],[[727.93,1.26],[727.98,0.68071162],[728.52,1.00218385],[728.7,1.20262063],[728.82,2.04612537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426257015,[[727.03,1.2651379],[726.99,0.09003694],[726.93,0.81705213],[726.88,1.24414258],[726.21,1.01644044]],[[727.93,1.26],[728.14,0.68861836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426312452,[[727.93,0.7139405],[727.78,1.78509602],[727.75,0.08937482],[727.65,0.81024745],[727.03,1.01644044]],[[729.65,1.00218385],[730.18,3.34812537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426379786,[[728.62,1.26198992],[728.6,0.08908514],[728.48,0.69445155],[728.47,0.8083637],[728.11,1.02022353]],[[730.96,2.07064055],[731.11,2.07064055],[731.35,2.07064055],[731.62,2.07064055],[732.13,2.95805793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426411809,[[728.32,0.71370006],[728.17,1.78655138],[728.14,0.08958681],[728.12,0.68537299],[728.05,0.81304186]],[[730.5,0.08],[730.65,0.68040137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426459043,[[728.67,0.71315644],[728.63,1.01948627],[728.61,1.78647669],[728.55,0.68748255],[728.49,0.81328784]],[[730.56,2.07179331],[730.71,0.77719319],[730.75,2.07179331],[731.03,2.07179331],[731.34,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426467757,[[728.52,2.50509734],[728.46,1.01948627],[728.43,0.78317025],[728.39,0.81534761],[728.27,1.01948627]],[[730.14,2.07179331],[730.29,2.07179331],[730.33,0.67017459],[730.53,2.07179331],[730.81,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426520793,[[729.43,0.2739814],[729.21,2.2245005],[729.19,0.69262647],[729.17,0.08967114],[729.09,0.81367718]],[[731.11,0.7589765],[731.67,2.07179331],[731.85,0.67008303],[731.86,2.07179331],[732.15,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426585739,[[729.55,0.27395815],[729.34,2.22302184],[729.24,0.08962533],[729.23,0.6967283],[729.16,0.81289444]],[[732.04,2.07179331],[732.16,0.08],[732.17,0.69270364],[732.26,2.07179331],[732.6,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426620976,[[728.91,0.79090122],[728.87,0.81701816]],[[731.04,2.07179331],[731.25,2.07179331],[731.42,0.77981161],[731.58,2.07179331],[731.95,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426672029,[[729.37,0.71234184],[729.22,1.79130643],[729.18,0.78042822],[729.13,0.81710217],[728.65,1.01948627]],[[730.71,0.08],[730.79,0.69934697],[731.55,2.07179331],[731.77,2.07179331],[732.13,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426721165,[[730.25,0.08900299],[730.18,2.48871487],[730.14,0.80660104],[729.91,1.01948627],[729.72,1.01948627]],[[732.95,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426752082,[[728.95,0.68102284]],[[732.82,2.07179331],[733.23,2.07179331],[733.62,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426777507,[[729.15,1.26107283],[729.12,0.66995669],[729.11,1.01948627],[729.08,0.0889414],[728.94,0.8066719]],[[731.18,2.07179331],[731.33,2.07179331],[731.57,0.08],[731.59,2.07179331],[731.88,2.07179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426834143,[[728.08,0.43906097],[727.98,0.70249947]],[[730.49,2.06782734],[730.64,0.08],[730.71,2.06782734],[731.05,2.06782734],[731.18,0.68485026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426880780,[[728.09,0.71368373],[728.05,0.09013063],[728.04,1.79340072],[728.02,1.51745725],[727.95,1.01923034]],[[729.94,2.07241993],[730.03,0.67025326],[730.11,2.07241993],[730.25,0.08],[730.37,2.07241993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426915200,[[727.73,0.71394058],[727.68,1.79745304],[727.63,0.09044334],[727.59,0.81992664],[727.52,0.69957039]],[[729.6,2.07241993],[729.66,0.08],[729.79,2.07241993],[729.85,0.67093204],[730.09,2.07241993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426983448,[[727.88,0.71372996],[727.73,0.67561147],[727.71,0.09007379],[727.67,0.81641836],[727.66,1.02388119]],[[729.66,2.07858003],[729.7,0.69180364],[729.84,2.0786647],[730.12,2.07858003],[730.23,0.78008898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733426991461,[[727.79,0.95911569],[727.76,0.54916747],[727.56,0.81724962],[727.37,1.02388119],[727.2,0.61384177]],[[729.57,0.70077302],[729.63,2.07858003],[729.78,2.0786647],[730.02,2.07858003],[730.23,0.78008898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427044494,[[729.33,0.71277186],[729.11,0.5482909],[729.09,0.69766278],[729.05,0.0889286],[728.88,0.80441754]],[[732.25,2.07858003],[732.4,0.74985092],[732.47,2.0786647],[732.81,2.07858003],[733.14,0.67382426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427092352,[[729.51,0.71252283],[729.48,0.54809449],[729.42,0.68980047],[729.41,0.09022943],[728.96,1.01948411]],[[730.95,0.77226104],[731.63,2.07445084],[731.69,0.69541391],[731.79,2.07445084],[732.02,2.07445084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427126584,[[728.84,0.27403061],[728.81,0.08999121],[728.77,0.43844898],[728.76,0.54806123],[728.73,0.81438182]],[[731.48,2.07453798],[731.54,0.08],[731.75,2.07453798],[731.82,0.6780744],[731.88,0.67848544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427196333,[[729.08,0.712655],[728.96,0.09019885],[728.91,1.3658449],[728.82,1.24555481],[728.81,1.01816185]],[[730.62,2.07453798],[730.77,2.76745723],[731.01,2.07453798],[731.14,0.08],[731.28,2.07453798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427214943,[[728.94,1.01816185]],[[730.84,2.07453798],[730.93,0.74949921],[731.04,2.07453798],[731.35,2.07453798],[731.72,2.07453798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427254576,[[729.41,0.27403606],[729.23,0.43842805],[729.19,0.54807213],[729.04,0.09059723],[728.95,0.81972193]],[[730.98,0.08],[730.99,0.69153149],[731.44,2.07453798],[731.72,2.07453798],[732.14,2.07453798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427297810,[[729.43,0.71245242],[729.36,0.09042887],[729.34,1.79212126],[729.27,0.67879074],[729.25,0.81776791]],[[730.81,0.77358443],[731.55,0.70194169],[731.59,2.07982511],[731.8,2.07982511],[732.14,2.07982511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427358347,[[727.53,1.01351224],[727.27,1.01351224],[727.14,1.01351224],[726.92,1.21621469],[726.79,2.06925416]],[[730.98,0.08],[731.17,0.6835296],[731.23,2.05075592],[731.44,2.05075592],[731.76,2.05075592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427385971,[[727.87,1.02064893],[727.65,1.69985014],[727.55,1.02064893],[727.37,1.22477872],[727.25,2.08382491]],[[730.34,2.06540396],[730.36,0.68517115],[730.52,2.06540396],[730.65,0.08],[730.79,2.06540396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427467629,[[723.92,0.08753962],[723.89,0.27585117],[723.88,0.44136188],[723.77,0.25345612],[723.76,0.55167084]],[[728.42,2.72408599],[728.85,2.82080663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427474530,[[724.32,1.26861318],[724.17,0.08757241],[723.83,0.79226178],[720.64,1.60547548],[718.7,2.40173278]],[[728.03,0.6895314],[728.4,0.08],[729.49,2.92770285],[734.65,0.49776156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427515054,[[726.51,1.26608184],[726.42,0.08905733],[726.07,0.69495476],[725.39,1.02850237],[725.38,2.11937677]],[[728.66,0.77421501],[729.39,0.67900942],[729.44,2.06567644],[729.6,2.06567644],[729.89,2.06567644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427578693,[[725.67,0.27545133],[725.45,0.44072213],[725.42,1.79921097],[725.41,0.68183789],[725.39,0.09029432]],[[727.34,2.06567644],[727.51,2.06567644],[727.74,0.78286629],[727.77,2.06567644],[728.07,2.06567644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427639718,[[726.4,0.08924349],[726.1,0.80857675],[726.09,1.0227232]],[[728.89,2.06719212],[729.42,0.68568193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427676745,[[726.02,0.80580485],[725.96,0.81899974],[725.95,1.79907355],[725.9,1.0227232],[725.69,1.0227232]],[[727.8,2.06719212],[728.01,0.08],[728.12,0.68998653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427720467,[[725.76,0.70545706]],[[727.72,2.73947226],[727.91,2.06719212],[728.1,0.75842739],[728.19,2.06719212],[729.13,2.9531316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427735178,[[725.11,0.4410163],[724.82,1.79894742],[724.81,0.09029737],[724.69,0.81868283]],[[727.28,0.78246921],[727.41,2.06719212],[727.66,2.06719212],[727.73,0.6713453],[728.04,2.06719212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427805752,[[724.64,0.71716568],[724.63,0.68243432],[724.51,0.09046651],[724.49,0.55166818],[724.42,0.81983672]],[[726.66,0.77876837],[726.86,2.06719212],[727.07,2.06719212],[727.39,2.74411967],[727.74,2.06719212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427834178,[[723.63,0.71810152],[723.53,0.68381429],[723.44,0.08896605],[723.18,0.80618681],[722.85,1.0227232]],[[726.95,2.06719212],[727.08,0.68595423],[727.16,2.06719212],[727.48,2.06719212],[727.55,0.78679162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427887714,[[721.04,0.53172023],[720.79,0.08869924],[720.56,0.8026047],[720.13,1.0227232],[720.09,0.61951458]],[[724.57,2.06719212],[724.72,2.06719212],[724.83,0.67671904],[724.97,2.06719212],[725.27,2.06719212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427934844,[[722.91,1.27155762],[722.77,0.08868556],[722.74,0.68653512],[722.52,0.80109773],[722.02,1.00414666]],[[726.93,0.69634573],[727.06,2.03421242],[727.14,2.03421242],[727.54,0.68494608],[727.72,2.70962425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733427942043,[[722.41,0.0886021],[722.26,0.25402923],[722.25,2.49072178],[722.16,0.79971582]],[[726.27,2.03421242],[726.51,2.03421242],[726.61,0.68106144],[726.88,2.03421242],[726.92,0.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428010188,[[719.91,0.27752411],[719.84,0.44403857],[719.66,0.08804266],[719.51,0.80220348],[718.99,1.00414666]],[[723.9,2.03421242],[724.1,2.81008852],[724.42,2.03421242],[724.76,2.03421242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428041810,[[720.29,0.27760392],[720.07,0.08980381],[719.82,1.24461929],[719.76,0.81206469],[719.74,1.03233473]],[[722.98,0.76884194],[723.01,2.07403763],[723.25,2.0737706],[723.62,2.07403763],[723.68,0.69115227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428092259,[[721.29,0.0916793],[721.16,0.81686078],[720.25,1.03233473]],[[724.66,0.08],[724.67,2.07403763],[724.87,2.0737706],[725.18,2.07403763],[725.53,2.07403763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428142204,[[722.54,0.99584856],[722.48,0.08979602],[722.35,0.80740976],[722.27,1.01391207],[722.05,1.01391207]],[[725.12,2.05220902],[725.3,2.05220902],[725.58,2.05220902],[725.88,0.69229114],[725.93,2.05220902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428171219,[[722.37,0.27667327],[722.23,0.55325724],[722.04,0.09056089],[721.96,0.82088551],[721.55,0.68367844]],[[724.48,0.08],[724.49,0.70554429],[724.94,2.05220902],[725.16,2.05220902],[725.22,0.69537316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428199739,[[721.43,0.27706426],[721.31,0.44330282],[721.28,0.5540994],[721.27,0.67866393],[721.1,0.08994733]],[[724.48,0.08],[724.49,0.70554429],[724.53,2.05220902],[724.77,2.05220902],[725.14,2.05220902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428253199,[[721.78,0.72006496],[721.58,0.08966199],[721.57,0.5538087],[721.56,1.24348745],[721.45,0.81529118]],[[724.34,0.08],[724.51,0.69714149],[724.94,2.06706389],[725.19,2.06743703],[725.59,2.06706389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428302126,[[721.13,1.27479234],[721.12,1.2533363],[721.09,0.0902818],[721.03,0.822043],[721.01,0.70032819]],[[723.37,2.06706389],[723.47,0.08],[723.52,2.06743703],[723.66,0.6908196],[723.77,2.06706389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428341146,[[720.2,0.71062756]],[[723.05,2.06706389],[723.22,2.06743703],[723.25,0.08],[723.48,2.06706389],[723.82,2.06706389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428403408,[[720.06,0.27749674],[719.98,0.44399479],[719.91,0.0905406],[719.87,1.81300322],[719.86,0.82500543]],[[722.22,2.07963578],[722.35,0.68199559],[722.39,2.07963578],[722.65,2.07963578],[722.66,0.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428411615,[[719.71,0.27769371],[719.47,1.89958513],[719.43,0.69362275],[719.39,0.8228511],[718.68,1.03341333]],[[722.42,2.07963578],[722.59,2.07963578],[722.62,0.08],[722.84,0.69584457],[722.87,2.07963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428467455,[[719.02,1.03341333],[718.91,0.68587956],[718.82,1.03341333],[718.78,0.08958522],[718.76,0.8168027]],[[720.8,0.08],[721.0,0.68529292],[721.02,2.07963578],[721.18,2.07963578],[721.41,2.07963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428513581,[[717.87,0.72375045],[717.86,1.81404591],[717.78,0.08987959],[717.76,0.82406847],[717.27,1.03419274]],[[720.4,0.081],[720.85,2.06316476],[721.07,2.06316476],[721.4,2.06316476],[721.79,2.06316476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428551912,[[717.56,0.09013504],[717.48,0.55683205]],[[720.36,2.06316476],[720.53,0.76136193],[720.6,2.06316476],[720.94,2.06316476],[721.33,2.06316476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428613980,[[715.72,1.24233267],[715.71,0.68226399],[715.69,0.81715614],[715.32,0.08883552],[715.18,0.69489592]],[[719.7,0.76863628],[719.96,2.04135274],[720.13,0.70166792],[720.16,2.04135274],[720.48,2.04135274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428631585,[[714.73,1.96863609],[714.72,0.68712569],[714.7,0.81390211],[714.69,1.02952348],[714.38,0.08886958]],[[718.67,0.76599727],[719.39,0.6996683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428673713,[[716.09,0.82222123],[715.77,0.08965565],[715.05,1.03812106],[714.93,1.8846367],[714.75,1.03812106]],[[720.23,2.05463923],[720.27,0.76068943],[720.49,2.05463923],[720.88,2.05463923],[721.0,0.70977514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428713344,[[716.75,1.23653662],[716.69,1.73051975],[716.44,1.02663986],[716.33,1.71522161],[716.12,1.23196783]],[[720.06,2.04897084],[720.11,0.70868619],[720.26,2.04897084],[720.56,2.04897084],[720.61,0.78470504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428774296,[[716.2,0.2789542],[716.12,0.82418869],[716.09,1.25912565],[715.88,0.08957967],[715.8,1.02663986]],[[719.13,2.04897084],[719.35,2.04897084],[719.7,2.04897084],[719.75,0.76537342],[721.21,4.09794169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428821425,[[715.66,0.82222999],[715.64,0.27919564],[715.6,1.25440098],[715.59,0.70139318],[715.33,0.08989692]],[[719.09,2.04897084],[719.15,0.70237073],[719.27,2.04897084],[719.56,2.04897084],[719.9,2.04897084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428881570,[[716.13,0.256],[716.12,0.924],[715.9,0.257]],[[718.58,0.08],[719.47,2.04897084],[719.8,2.04897084],[720.36,2.04897084],[720.84,2.04897084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428883077,[[716.14,1.012],[716.13,0.256],[716.12,0.924],[715.92,1.117],[715.9,0.257]],[[718.58,0.78760966],[719.19,2.04897084],[719.3,0.68706074],[719.5,2.04897084],[719.97,2.04897084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428966439,[[712.7,0.71616187],[712.45,1.50203203],[712.42,0.81493224],[711.98,0.70803482],[711.38,1.01600806]],[[717.0,0.78586293],[717.3,1.99368798],[717.5,1.99368798],[717.72,0.70320062],[717.83,1.99368798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733428987361,[[712.84,1.01600806],[712.72,0.471],[712.59,1.01600806],[712.47,0.71062674],[712.45,1.01600806]],[[715.37,1.99368798],[715.59,1.99368798],[715.92,1.99368798],[716.04,0.70150442],[716.22,0.70154246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429054005,[[712.12,0.958],[710.53,0.68794255],[709.81,0.69328252]],[[714.49,1.99483518],[714.89,1.99483518],[715.29,1.99483518],[715.72,1.99483518],[716.13,1.99483518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429090436,[[710.24,0.348],[709.93,0.7178293],[709.74,1.03866544],[709.55,0.81774834],[709.53,1.03879404]],[[713.2,2.01434315],[713.35,0.081],[713.36,0.69021139],[713.37,2.01393618],[713.63,2.01434315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429140165,[[712.79,0.25735302],[712.51,0.79826121],[711.74,1.33737912],[711.59,1.00857093],[711.44,1.21245643]],[[717.97,0.08],[717.98,0.71641151],[718.97,1.97624118],[719.32,1.97335179],[719.66,3.29143216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429150876,[[712.69,0.79826121],[712.62,1.46911699],[712.61,0.68510526],[712.54,1.00857093],[712.44,0.62481052]],[[718.11,0.08],[718.12,2.68405535],[718.69,1.98194382],[718.9,1.97624118],[719.27,1.97335179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429224538,[[715.68,0.413],[715.27,1.03463346],[714.68,1.24242255],[714.64,0.69551634],[714.42,0.82502019]],[[718.05,0.68344739],[718.1,2.03383955],[718.39,2.03326205],[718.64,0.76691754],[718.66,2.03179237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429255252,[[714.82,0.68154067],[714.24,1.02363423]],[[717.99,0.08],[720.2,2.01376324],[720.45,2.01376324],[720.85,2.01376324],[721.15,2.01376324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429305696,[[715.25,1.25892306]],[[718.84,2.01376324],[719.41,0.70895399],[720.14,2.01376324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429349819,[[714.73,1.2327452],[714.64,0.81665611],[714.16,1.02363423],[713.84,1.02363423],[713.69,1.02363423]],[[718.65,0.77760823],[718.94,2.01376324],[719.2,2.01376324],[719.45,0.68475038],[719.61,2.01376324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429408856,[[713.22,0.70728529],[713.05,0.82203145],[712.55,1.23911228],[712.5,0.7101573],[712.21,1.02363423]],[[717.36,2.01376324],[717.37,0.70378284],[717.6,2.01376324],[717.91,0.76916452],[717.96,2.01376324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429432071,[[710.29,0.81122489],[709.95,1.02861855],[709.93,0.6260978],[709.61,1.02861855],[709.46,1.02861855]],[[715.49,0.08],[715.5,0.71764915],[715.53,1.99821006],[715.8,1.99821006],[715.94,0.68664221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429466301,[[710.09,1.26817502],[710.01,0.69570956],[709.81,1.00974298],[709.67,1.00974298],[709.43,1.21169158]],[[713.46,1.95500344],[713.57,0.68811616],[713.69,1.95500344],[714.05,1.95491681],[714.45,1.95500344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429513941,[[710.35,1.24775037],[710.32,0.82715966],[710.16,0.71828092],[709.68,1.00974298],[709.55,0.71047275]],[[714.12,0.78353367],[714.7,1.95500344],[714.84,0.7200568],[714.99,1.95500344],[715.42,1.95491681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429565281,[[709.53,1.99387781],[709.52,0.69263466],[709.4,0.83588789],[709.3,0.09617596],[709.27,1.04663399]],[[713.14,0.08],[713.18,0.71668398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429597500,[[710.56,0.28117149],[710.55,1.9571837],[710.53,0.82638882],[710.23,0.09503383],[709.83,0.70580187]],[[712.88,0.79662681],[713.51,0.69189853],[714.44,2.00610252],[714.66,2.00605815],[715.0,2.00725427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429620213,[[709.43,0.68977751],[708.98,1.03392743],[708.71,1.03392743],[708.6,0.62800854],[708.59,1.03392743]],[[713.49,2.00610252],[713.7,2.00605815],[714.03,2.00725427],[714.19,0.70977514],[714.52,2.00605815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429675253,[[706.72,1.4954121],[706.51,0.82110837],[706.23,0.09436937],[706.18,1.03853765],[706.09,0.62983809]],[[711.22,0.08],[711.24,0.69530557],[711.26,2.00076172],[711.5,2.00076172],[711.79,0.70935857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429716767,[[706.91,1.52134078],[706.83,0.83520008],[706.65,0.09610869],[706.58,1.0532305],[706.35,1.0532305]],[[709.54,2.02779213],[709.69,2.02779213],[709.92,2.02779213],[710.18,2.02779213],[710.43,2.02779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429765007,[[707.29,1.99539015],[707.27,0.83522789],[707.16,0.69603494],[707.07,0.09612408],[706.94,1.0532305]],[[709.93,0.80167188],[710.31,2.02779213],[710.5,2.02779213],[710.64,0.69792942],[710.79,2.02779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429794826,[[706.76,1.54315258],[706.69,0.83516725],[706.47,0.09618953],[706.45,0.70956772],[706.14,1.0532305]],[[710.4,2.02779213],[710.64,2.02779213],[711.0,2.02779213],[711.04,3.09163448],[711.41,2.02779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429861578,[[705.61,1.04015473],[705.59,1.98840771],[705.54,0.82914532],[705.27,0.095483],[705.26,1.04015473]],[[709.27,0.08],[709.53,0.71099359],[709.55,1.98018425],[709.83,1.98018425],[710.27,1.98018425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429873393,[[705.21,0.28326821],[705.02,0.83704819],[705.01,1.71741754],[705.0,0.71082288],[704.83,0.09592074]],[[708.64,1.98018425],[709.5,0.79392916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429920640,[[704.16,1.54392949],[704.04,0.83427772],[703.92,1.05386053],[703.76,0.09597117],[703.63,1.05386053]],[[707.41,0.08],[707.75,2.00235719],[707.99,2.00235719],[708.12,0.72497006],[708.35,2.00235719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733429954073,[[704.68,0.5440696],[704.66,0.83672109],[704.62,1.26666665],[704.47,0.09600078],[704.41,1.05073851]],[[707.49,1.999339],[707.65,1.999339],[707.82,0.08],[707.89,2.71899939],[708.16,1.999339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430020817,[[706.31,0.82897888],[706.3,0.71230692],[706.22,1.32018749],[706.16,1.2322903],[706.05,0.09494829]],[[707.05,0.08],[710.28,1.97462727],[710.51,1.97462727],[710.86,1.97462727],[711.26,1.97462727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430076772,[[705.2,0.73625596],[705.19,1.23220485],[705.18,0.71012621],[705.13,0.82755076],[704.92,0.09513991]],[[710.58,2.01286856],[710.6,0.71429334],[710.88,2.01286856],[710.96,0.72478186],[711.34,2.01286856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430118006,[[703.87,0.54431953],[703.82,1.21504827],[703.81,0.69870563],[703.79,0.81772216],[703.62,1.02719576]],[[708.64,1.96741052],[708.86,1.96741052],[709.2,1.96741052],[709.32,0.69778394],[709.57,1.96741052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430119414,[[703.94,2.21313055],[703.87,0.81772216],[703.65,0.0939912],[703.52,1.02719576],[703.18,1.02719576]],[[708.8,0.71678477],[709.09,1.96741052],[709.32,0.69778394],[709.37,1.96741052],[709.79,1.96741052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430175546,[[705.69,0.83212561],[705.66,0.7358703],[705.47,0.72305103],[705.46,0.0952487],[705.33,1.04275249]],[[709.38,2.01154546],[709.57,2.01154546],[709.7,0.70379609],[709.88,2.01154546],[710.23,2.01154546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430226280,[[706.77,0.54199833],[706.53,0.82164087],[706.49,1.22292135],[706.41,1.15650506],[706.38,1.04275249]],[[711.4,2.71921874],[711.72,2.01154546],[711.86,0.70698694],[712.21,2.01154546],[712.78,2.01154546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430283303,[[707.01,3.28980922],[707.0,0.71531242],[706.92,0.83567665],[706.76,1.14779278],[706.64,2.37798961]],[[709.74,2.04117276],[709.91,2.04117276],[709.97,0.70817484],[710.23,2.04117276],[710.59,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430327046,[[704.95,1.50942707],[704.94,0.26022178],[704.89,0.82352047],[704.83,0.69574834],[704.65,0.09465023]],[[709.79,0.70715056],[709.8,2.04117276],[709.99,2.04117276],[710.26,0.70715056],[710.28,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430368675,[[705.71,0.26000641],[705.44,0.70957162],[705.4,1.05185878],[705.17,1.05185878],[705.07,1.05185878]],[[708.95,2.04117276],[709.13,2.04117276],[709.42,2.04117276],[709.74,2.04117276],[709.88,0.71332259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430385195,[[705.73,1.79029984],[705.66,0.99393204],[705.65,0.83583442],[705.64,0.83747706],[705.62,1.05185878]],[[708.3,2.04117276],[708.48,2.04117276],[708.75,2.04117276],[709.06,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430449833,[[705.49,2.24575434],[705.4,0.83925695],[705.34,0.71009655],[705.32,0.10217782],[704.73,1.68288181]],[[708.26,2.73353178],[708.45,2.04117276],[708.73,2.04117276],[708.97,0.69186352],[709.05,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430484869,[[705.4,0.73643447],[705.39,1.24427861],[705.33,1.05185878],[705.25,0.83550245],[705.13,0.10213655]],[[708.44,2.04117276],[708.69,2.04117276],[708.85,0.69224867],[709.07,2.04117276],[709.5,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430530400,[[705.42,0.28315518],[705.41,0.45303925],[705.15,1.89185402],[705.14,0.10316679],[704.84,1.05185878]],[[708.25,2.04117276],[708.5,2.04117276],[708.89,2.04117276],[709.35,2.04117276],[709.76,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430586844,[[705.41,1.81327596],[705.4,0.71339301],[705.37,0.10273541],[705.22,0.83746576],[704.76,1.05185878]],[[708.93,2.04117276],[709.22,2.04117276],[709.27,0.70029218],[710.1,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430612157,[[705.21,0.73651182],[705.07,0.56664807],[704.96,0.70534719],[704.93,0.10300467],[704.77,0.83660291]],[[708.32,2.04117276],[708.8,0.71937479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430642481,[[705.36,2.80403726],[705.31,0.83387409],[705.24,0.102199],[705.03,1.05185878],[704.79,1.05185878]],[[708.68,2.04117276],[708.84,0.72500031],[708.87,2.04117276],[709.16,2.04117276],[709.5,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430693314,[[702.19,0.26117964],[701.85,1.26602422],[701.5,0.81476828],[701.45,0.0999948],[701.37,1.05185878]],[[707.46,0.70423525],[707.83,0.70743277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430736455,[[704.41,0.45342947],[704.39,1.23305554]],[[710.02,2.04117276],[710.13,0.69307826],[710.3,2.04117276],[710.73,2.04117276],[711.2,2.04117276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430795983,[[705.07,0.28321857],[705.06,0.71585107],[704.72,0.83512983],[704.67,2.3699484],[704.66,0.69496323]],[[709.0,1.98718476],[709.25,1.98718476],[709.29,0.71599268],[709.65,1.98718476],[709.84,0.71117786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430822802,[[706.46,0.25976344],[706.17,0.70007577],[706.06,1.01750926],[705.89,0.63028611],[705.61,1.01750926]],[[710.2,1.98718476],[710.23,0.6909508],[710.45,1.98718476],[710.84,1.98718476],[714.79,1.47476374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430852124,[[707.37,2.76445954],[707.31,0.81109089],[707.24,0.10327772],[706.68,0.62928771],[706.53,1.01750926]],[[712.41,1.98718476],[712.66,2.68958927],[713.38,0.72160399],[713.44,1.98718476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430903369,[[709.16,2.52756743],[709.11,0.25875435],[709.08,0.82840125],[709.03,0.10597173],[708.82,0.69436326]],[[712.78,2.0587352],[713.05,2.0587352],[713.47,2.0587352],[713.49,0.68737112],[713.97,2.0587352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430952996,[[709.41,0.73222381],[709.22,2.07507655],[709.21,0.56320912],[709.19,0.1068587],[708.9,1.04441704]],[[712.53,2.0587352],[713.58,0.69048031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733430984909,[[709.96,0.99019409],[709.81,1.04441704],[709.79,0.82572617],[709.77,0.71220181],[709.71,0.10575395]],[[712.87,2.0587352],[716.06,5.96503106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431052669,[[710.2,2.22887379],[710.04,1.04441704],[710.02,0.83361899],[709.98,0.10650481],[709.75,1.04441704]],[[713.05,2.04768515],[713.57,0.71809779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431064375,[[709.57,1.04441704]],[[713.12,2.04768515],[713.3,0.71730392],[713.39,2.0587352],[713.82,2.0587352],[714.02,0.68756857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431110514,[[712.16,0.10571482],[712.15,0.8277361],[712.11,2.77747936],[711.92,0.70775717],[711.65,1.04441704]],[[715.63,2.04768515],[715.78,2.0587352],[716.03,2.0587352],[716.3,2.0587352],[716.42,0.6923925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431162355,[[711.6,1.49179348],[711.59,1.29130627],[711.48,0.10598354],[711.46,0.82989274],[711.37,0.69685509]],[[714.67,2.04768515],[714.9,2.0587352],[715.26,2.0587352],[715.46,0.70569825],[715.65,2.0587352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431191970,[[710.56,0.71260505]],[[714.05,2.73816179],[714.26,2.0587352],[714.52,0.71141082],[714.61,2.0587352],[714.99,2.0587352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431263127,[[711.66,0.28080231],[711.61,1.01088834],[711.6,0.70680985],[711.52,0.1067971],[711.25,0.83546936]],[[713.74,2.0587352],[713.97,2.0587352],[714.21,2.04768515],[715.22,5.67767076],[715.3,2.0587352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431315568,[[712.49,0.2805069],[712.47,0.10645714],[712.35,2.24748736],[712.22,0.69478167],[712.19,0.833242]],[[714.81,0.68622008],[715.02,2.04768515],[715.22,2.0587352],[715.53,2.77476958],[715.89,2.0587352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431320778,[[712.73,0.28039498],[712.58,0.56078997],[712.53,0.68503338],[712.42,0.1062809],[712.08,0.833242]],[[714.81,0.68622008],[715.4,2.04768515],[715.53,0.71603438],[715.61,2.0587352],[715.94,2.0587352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431359306,[[711.98,1.29090182],[711.85,0.10632515],[711.84,0.6907161],[711.62,1.04310462],[711.53,0.83046987]],[[713.93,2.11131746],[714.12,2.11131746],[714.41,2.11117919],[714.76,2.11131746],[715.37,3.01616781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431421252,[[712.45,0.56090837],[712.44,0.68466521]],[[714.81,0.68622008],[715.27,2.11096537],[715.51,2.11096537],[715.9,2.11096537],[716.34,2.11096537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431481091,[[712.65,0.72905055],[712.6,0.56081809],[712.55,0.69876932],[712.47,0.10648402],[712.2,0.83320801]],[[714.81,0.68622008],[714.84,2.11096537],[715.04,2.11096537],[715.36,2.11096537],[715.71,2.11096537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431519009,[[712.57,0.71309883],[712.56,0.10631589],[712.32,1.79605913],[712.29,1.04508817]],[[714.52,2.11096537],[714.7,2.11096537],[714.81,0.68622008],[714.98,2.11096537],[715.29,2.11096537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431560948,[[712.48,0.69764448],[712.07,1.04508817],[711.77,1.04508817],[711.62,1.04508817],[711.36,1.2541058]],[[714.75,2.11096537],[714.81,0.68622008],[715.0,2.11096537],[715.38,2.11096537],[715.83,2.11096537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431577257,[[712.91,0.28032108],[712.8,0.44851373],[712.78,0.56064216],[712.75,0.10692485],[712.53,0.83600625]],[[714.81,0.68622008],[715.1,2.11096537],[715.34,2.11096537],[715.71,2.11096537],[716.13,2.11096537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431624898,[[711.49,0.28085073],[711.24,0.44937678],[711.23,0.56183016],[711.22,0.10547262],[711.02,0.82344435]],[[714.81,0.68622008],[715.05,2.11096537],[715.27,2.11096537],[715.62,2.11096537],[716.02,2.11096537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431682243,[[709.71,0.10479377],[709.68,1.04508817],[709.62,0.99025884],[709.6,1.77899055],[709.59,0.69232848]],[[713.38,2.11096537],[713.61,2.11096537],[713.78,0.69486139],[713.98,2.11096537],[714.39,2.11096537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431722484,[[711.04,1.54982616],[711.03,0.69924585],[710.92,1.04508817],[710.89,0.10365007],[710.71,0.80841867]],[[714.48,2.11096537],[714.59,0.70696767],[714.67,2.11096537],[714.96,2.11096537],[715.16,2.11096537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431761907,[[711.2,0.10620744],[711.16,0.98831235],[711.15,0.70132101],[711.05,0.83068656],[710.99,1.79359304]],[[714.4,2.12156456],[714.62,0.70770942],[714.65,2.12156456],[715.04,2.12156456],[715.34,0.68594671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431780622,[[711.47,0.280786],[711.46,0.71914404],[711.25,0.56157201],[711.14,0.1061944],[711.01,0.8284717]],[[714.23,2.12156456],[714.46,2.83635569],[714.81,2.12156456],[715.18,0.71731863],[715.2,2.12156456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431840171,[[711.69,0.10611866],[711.68,0.72968296],[711.65,1.23030088],[711.54,0.82778967],[710.9,1.03742468]],[[715.22,2.12156456],[715.5,2.12156456],[715.94,2.12156456],[716.43,2.12156456],[716.89,2.12156456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431880295,[[711.51,0.73009263],[711.32,0.10689238],[711.27,1.03966918],[711.22,0.83417501],[711.09,0.62662166]],[[713.45,0.70955627],[713.47,2.11210684],[713.63,2.11210684],[713.89,2.11210684],[714.17,0.70723975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431929137,[[712.3,0.72956141],[712.28,0.56120109],[712.23,0.70221342],[712.12,0.106267],[711.84,1.03966918]],[[714.31,2.79895561],[714.51,2.11210684],[714.81,2.11210684],[714.99,0.70501975],[715.78,3.01729549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733431979680,[[712.75,0.72900248],[712.69,0.69947189],[712.57,0.10636654],[712.23,0.69800005],[712.2,0.82962427]],[[714.79,2.11210684],[714.81,0.69645339],[714.96,2.11210684],[715.19,0.68909896],[715.22,2.11210684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432009803,[[711.97,0.53842252],[711.95,0.10694333],[711.81,1.68825398],[711.8,0.56122273],[711.78,1.23912223]],[[713.9,2.11210684],[714.06,0.69589119],[714.07,2.11210684],[714.33,2.11210684],[714.6,2.11210684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432039221,[[711.38,1.23904098]],[[713.96,2.11210684],[714.16,2.11210684],[714.48,2.11210684],[714.83,2.11210684],[715.16,2.11210684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432088969,[[711.78,0.83254332],[711.46,1.03966918],[711.09,1.03966918],[711.03,0.71555225],[710.91,1.03966918]],[[715.37,2.11210684],[715.67,2.11210684],[715.68,0.71695543],[716.15,2.11210684],[716.68,2.11210684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432134895,[[711.72,0.21211137],[711.33,0.82659696],[711.25,0.82643865],[710.86,1.03966918],[710.61,0.62603845]],[[714.93,2.11210684],[715.17,2.11210684],[715.55,2.11210684],[715.97,2.11210684],[716.37,2.11210684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432187535,[[711.23,0.28089497],[711.22,1.01135816],[711.21,0.69640977],[711.01,0.10688458],[710.97,1.03966918]],[[713.79,2.11210684],[714.07,2.11210684],[714.51,2.11210684],[715.0,2.11210684],[715.46,2.11210684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432213552,[[710.4,0.10720541],[710.27,0.83568281],[709.33,2.12265791]],[[713.36,2.11210684],[713.75,2.11210684],[713.84,0.70955123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432244975,[[710.81,0.28102744],[710.8,0.70786038],[710.79,0.56205488],[710.78,0.70558563],[710.76,0.10684949]],[[712.83,0.71643833],[712.87,2.12988653],[713.02,2.12988653],[713.22,0.68516663],[713.26,2.12988653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432294010,[[711.42,0.73021112],[711.17,0.10587832],[710.99,0.82410771],[710.89,1.04074911],[710.51,0.62488934]],[[713.74,2.12988653],[713.95,2.12988653],[714.01,0.68989506],[714.28,2.12988653],[714.64,0.71208197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432345345,[[712.1,0.28060931],[711.98,0.4489749],[711.95,0.6951982],[711.67,0.10523603],[711.43,0.82200734]],[[715.27,2.12988653],[715.54,2.12988653],[715.95,2.12988653],[715.97,0.69565637],[716.41,2.12988653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432375162,[[711.81,0.28075278],[711.63,0.10508437],[711.49,0.44911359],[711.44,1.04074911],[711.41,0.81867789]],[[714.44,2.12988653],[714.7,2.12988653],[715.1,2.12988653],[715.55,2.12988653],[715.97,2.12988653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432445611,[[711.73,1.0154316]],[[717.92,0.68772345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432462127,[[711.95,0.66552376],[711.67,0.81671653],[711.62,0.72978204],[710.63,1.0154316],[710.39,1.0154316]],[[716.03,2.11084462],[716.23,2.11084462],[716.54,2.11084462],[716.89,2.11084462],[717.21,2.11084462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432503651,[[711.23,0.73033164],[711.19,0.56175884],[711.02,0.10412171],[710.56,1.0154316],[710.43,1.0154316]],[[713.71,2.11084462],[713.93,2.11084462],[714.27,2.11084462],[715.72,4.22193075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432553185,[[711.54,0.73031852],[711.51,0.56160034],[711.5,1.21303124],[711.48,0.79867296],[711.28,0.81693672]],[[714.5,2.12069897],[714.71,0.69643501],[714.76,2.12069897],[715.17,2.12069897],[715.61,2.12069897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432622139,[[713.76,1.00274884],[713.71,1.28779969],[713.61,0.10116981],[713.58,0.70706509],[713.49,1.00274884]],[[716.59,0.69439392],[716.66,2.09702085],[716.88,2.09702085],[717.21,2.09702085],[717.58,2.09702085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432652159,[[712.67,0.81250982]],[[715.96,2.12350268],[716.24,2.81281271],[716.67,2.12350268],[716.96,0.68846983],[717.15,2.12350268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432709894,[[713.02,0.44829556],[712.96,0.56043752],[712.78,0.10396561],[712.46,1.01499995],[711.18,1.59758674]],[[714.92,2.12350268],[715.13,2.12350268],[715.46,2.12350268],[715.83,2.12350268],[716.18,2.12350268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432753533,[[713.75,0.10389067],[713.36,0.81568697]],[[715.91,2.12350268],[716.0,0.71623666],[716.07,2.12350268],[716.32,2.12350268],[716.6,2.12350268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432790873,[[714.24,0.27975361],[714.23,0.44760578],[714.22,0.6853306],[714.19,0.10303605],[713.8,0.55950723]],[[716.26,2.13286636],[716.42,2.13286636],[716.66,2.13286636],[716.94,2.13286636],[717.19,2.13286636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432811995,[[714.66,0.27970464],[714.63,0.44752742],[714.61,0.55939843],[714.44,0.10274886],[713.9,0.80415616]],[[717.18,2.13286636],[717.44,2.13286636],[717.84,2.13286636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432868323,[[714.75,0.27955453],[714.58,0.69121652],[714.38,0.10287869],[714.05,0.8074028],[713.96,1.00274177]],[[716.85,2.11331318],[717.07,2.11331318],[717.42,2.11331318],[717.8,2.11331318],[718.16,2.11331318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432909578,[[714.54,0.27966444],[714.4,0.44746311],[714.31,0.55936618],[714.3,0.69246302],[714.21,0.10357716]],[[716.47,2.11331318],[716.7,2.11331318],[717.04,2.11331318],[717.8,2.11331318],[718.17,3.01901884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432949983,[[715.07,0.27947077],[714.84,0.55043597],[714.83,0.69832504],[714.64,0.55894095],[714.63,1.01723736]],[[716.76,2.1233402],[716.81,0.70468298],[716.96,2.1233402],[717.28,2.1233402],[717.53,0.71502336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733432966393,[[715.15,0.10317772]],[[717.49,2.13343516],[718.2,0.69487378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433015042,[[714.42,0.44730725],[714.41,0.68463489],[714.35,0.10363397],[714.23,0.55908936],[714.04,0.81361912]],[[716.76,2.13343516],[716.99,2.13343516],[717.35,2.13343516],[717.44,0.70957246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433072891,[[714.05,0.10281225],[714.0,0.72778084],[713.99,0.25705481],[713.73,0.55984157],[713.67,1.20853437]],[[716.11,2.13343516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433115522,[[713.36,1.28881229],[713.28,0.10300127],[712.87,0.71662641],[712.74,0.81147703],[712.01,1.02025274]],[[716.25,0.6945848],[716.3,2.13343516],[716.54,2.13343516],[716.84,0.70794427],[716.92,2.13343516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433159954,[[713.07,0.72848527],[712.95,0.56033579],[712.94,0.69186294],[712.79,0.10230789],[712.41,0.81341394]],[[715.88,2.13343516],[716.19,2.13343516],[716.62,0.69305363],[716.66,2.13343516],[717.18,2.13343516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433214806,[[712.54,0.28030256],[712.48,0.10427713],[712.46,0.4484841],[712.41,1.77745682],[712.39,0.7170276]],[[715.04,2.13343516],[715.28,2.13343516],[715.33,0.70988044],[715.66,2.13343516],[715.82,0.7177283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433239622,[[712.61,0.69866922]],[[714.37,2.13343516],[714.56,2.8290213],[714.85,2.13343516],[715.18,2.13343516],[715.49,2.13343516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433273357,[[712.75,0.28027925],[712.72,0.4484468],[712.62,0.5605585],[712.61,0.81263486]],[[715.27,2.13343516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433323178,[[712.31,0.28040999],[712.18,1.00947596],[712.17,0.69386747],[712.09,0.1039249],[711.78,0.81683383]],[[714.91,2.13343516],[715.13,0.69085339],[715.17,2.13343516],[715.59,2.13343516],[715.85,0.71685853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433376018,[[713.04,0.72870299],[713.03,0.69375269],[712.91,0.56039877],[712.84,0.10246385],[712.27,0.80921821]],[[715.15,2.12236998],[715.32,2.12236998],[715.59,2.12236998],[715.74,0.6982353],[715.89,2.12236998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433403242,[[712.38,0.2807453],[712.16,0.56123568],[712.11,0.10261697],[712.1,0.70592831],[710.98,1.01724273]],[[715.15,2.12236998],[715.35,2.12236998],[715.48,0.70691032],[715.67,2.12236998],[716.06,2.12236998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433433964,[[712.11,0.97015036],[711.77,0.10310346],[711.74,0.56155073],[711.67,0.690265],[711.35,1.01724273]],[[714.21,2.12236998],[714.45,2.12236998],[714.61,0.71209017],[714.82,2.12236998],[715.18,0.69707221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433482896,[[711.35,0.10425736],[711.2,1.43411756],[711.17,0.56183356]],[[713.55,2.12236998],[713.91,0.69257135],[714.43,2.12236998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433528030,[[711.38,0.73014737],[711.33,0.10531755],[711.08,1.79267615],[711.03,0.82817877],[711.01,1.01724273]],[[713.13,2.12236998],[713.17,0.68835057],[713.33,2.12236998],[713.64,2.12236998],[713.73,0.70008594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433586471,[[712.53,1.29068876],[712.46,0.10452046],[712.45,0.70594837],[711.82,0.82233875],[711.75,0.71737988]],[[714.41,2.8318737],[714.56,2.14184528],[714.8,2.14184528],[715.06,2.14184528],[715.23,0.71815134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433611097,[[712.05,0.2806526],[711.74,0.10483312],[711.53,1.036871],[711.32,0.82523991],[709.91,2.11694495]],[[713.88,2.14184528],[714.08,2.14184528],[714.41,2.14184528],[714.77,2.14184528],[715.11,2.14184528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433684151,[[712.6,1.036871],[712.41,0.68601268],[712.39,1.036871],[712.29,1.036871],[712.12,1.2442452]],[[714.74,2.14184528],[714.91,2.14184528],[715.17,2.14184528],[715.46,2.14184528],[715.73,2.14184528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433696066,[[712.32,1.29440046],[712.25,0.6947453],[712.02,1.036871],[711.88,1.036871],[711.62,1.2442452]],[[714.98,2.14184528],[715.22,2.83469868],[715.6,2.14184528],[715.93,0.68689744],[716.02,2.14184528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433743790,[[712.88,1.00852792],[712.87,0.69872989]],[[715.22,2.14184528],[715.43,2.14184528],[715.76,2.14184528],[716.12,2.14184528],[716.47,2.14184528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433778521,[[713.04,0.44822851],[712.99,0.10620015],[712.91,1.7942259],[712.81,0.70130847],[712.76,1.036871]],[[715.02,2.14184528],[715.04,0.68681168],[715.25,2.14184528],[715.6,2.14184528],[715.74,0.71125402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433845970,[[713.75,0.27996975],[713.44,0.44795661],[713.43,0.71227466],[713.33,0.10621374],[713.15,0.55993951]],[[715.7,2.14184528],[715.73,0.70590631],[715.96,2.14184528],[716.35,2.83777519],[716.82,2.14184528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433904509,[[714.0,0.27986794],[713.78,0.10467012],[713.67,2.23532692],[713.65,0.68617955],[713.63,1.03354143]],[[715.7,2.12930261],[715.89,2.12930261],[716.18,2.12930261],[716.51,2.12930261],[716.7,0.71416403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433947645,[[714.46,0.27967935],[714.2,0.55217172],[714.19,0.71106738],[713.94,0.8258136],[713.93,0.55936105]],[[716.25,2.12930261],[716.42,0.68420779],[716.45,2.12930261],[716.77,2.12930261],[716.89,0.70085933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733433953954,[[714.33,0.27960874],[714.32,0.10455416],[714.17,0.44736652],[714.16,1.78453798],[714.15,0.70184084]],[[716.14,2.12930261],[716.3,2.12930261],[716.56,2.12930261],[716.85,2.83806468],[717.13,2.12930261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434030415,[[715.48,0.27930846],[715.11,0.10420089],[715.09,1.03403668],[714.79,1.03403668],[714.76,0.82180161]],[[717.25,2.12958571],[717.49,2.12958571],[717.54,0.69497118],[717.86,2.12958571],[718.03,0.68791882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434054526,[[714.79,0.10394876],[714.24,0.82220073],[714.15,0.70710508]],[[717.48,2.12958571],[717.65,0.69864889],[717.67,2.12958571],[717.97,2.12958571],[718.37,0.70109489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434110082,[[714.74,0.27948946],[714.73,0.69140665],[714.68,0.10472011],[714.46,2.23397557],[714.45,0.82678493]],[[716.88,0.71034069],[716.89,2.12958571],[717.08,2.12958571],[717.38,2.12958571],[717.56,0.70104834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434157310,[[714.31,0.27979499],[714.01,1.11221711],[714.0,0.70710979],[713.62,0.82785503],[713.6,0.2570614]],[[716.79,0.71683168],[716.83,2.13324555],[717.09,2.13324555],[717.49,2.13324555],[717.51,0.69193246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434192229,[[714.0,0.27972353],[713.99,0.44755766],[713.86,0.10479053],[713.81,0.55944707],[713.63,1.04119192]],[[716.74,2.13324555],[717.05,2.13324555],[717.07,0.71104722],[717.54,2.13324555],[717.79,0.68384716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434214248,[[714.3,0.27970393],[714.27,1.00693416],[714.26,0.68179245],[714.14,0.1057054],[713.9,0.83132852]],[[716.0,2.81894719],[716.22,2.13561666],[716.55,2.13561666],[716.72,0.69885124],[716.92,2.13561666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434278391,[[714.51,0.8327842],[714.47,0.55935311],[714.26,1.04051739],[714.25,0.69014108],[714.15,0.82784639]],[[716.19,2.13561666],[716.34,2.83281926],[716.58,2.13561666],[716.84,2.13561666],[717.09,2.13561666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434316114,[[714.5,0.72691967],[714.4,0.10639164],[714.38,0.55916898],[714.33,0.69636868],[714.15,0.82706927]],[[716.68,2.83510418],[716.91,2.13561666],[717.27,2.13561666],[717.38,0.70126137],[717.68,2.13561666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434363143,[[714.21,0.72719619],[714.09,0.10590827],[714.08,0.55936657],[713.85,0.82388078],[713.83,1.04051739]],[[716.1,2.13561666],[716.3,2.13561666],[716.6,2.13561666],[716.94,2.13561666],[717.11,0.6863368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434416884,[[713.38,1.04051739]],[[715.87,2.13561666],[716.08,2.13561666],[716.12,0.68382588],[716.39,2.13561666],[716.79,2.82804632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434424881,[[713.74,0.72776567],[713.66,0.55981975],[713.57,0.68980816],[713.54,0.10636847],[713.28,0.82778113]],[[715.82,2.13561666],[716.03,2.13561666],[716.37,2.13561666],[716.53,0.71101472],[717.83,4.27123332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434487635,[[713.43,0.28005885],[713.29,0.55562581],[713.04,1.39211023],[712.95,2.295362],[712.77,1.04051739]],[[715.07,2.13561666],[715.22,2.13561666],[715.45,2.13561666],[715.72,2.13561666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434530671,[[713.46,0.27995719],[713.13,0.10662337],[713.11,0.44813319],[713.02,1.81043203],[712.89,0.82844837]],[[716.34,2.11889168],[716.52,0.70310458],[716.57,2.11889168],[716.9,2.11889168],[717.12,0.69652566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434573300,[[713.36,0.72819197],[713.31,0.56014767],[713.3,0.71101199],[713.15,0.10690482],[712.96,0.82907635]],[[715.81,2.11889168],[716.03,0.69038146],[716.06,2.11889168],[716.45,2.11889168],[716.75,0.69906198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434633842,[[713.59,0.72805533],[713.58,0.68310102],[713.57,0.10650335],[713.49,1.81039426],[713.35,0.82876523]],[[716.04,2.11889168],[716.05,0.70347224],[716.25,2.11889168],[716.43,0.68632121],[716.56,2.11889168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434654859,[[714.06,0.27990071],[714.05,0.44783885],[714.04,0.71103525],[713.94,0.55976569],[713.93,0.10761804]],[[716.19,2.11889168],[716.39,2.11889168],[716.49,0.69026438],[716.71,2.11889168],[717.21,2.81070207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434690979,[[713.81,0.27995973],[713.51,0.44791572],[713.5,0.79671095],[713.27,1.81250665],[713.25,0.83026076]],[[716.3,2.11917885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434736425,[[714.02,0.27979489],[714.0,0.4476632],[713.99,0.68525637],[713.89,0.55958979],[713.84,0.1078381]],[[716.54,2.13591326],[716.78,2.13591326],[717.04,0.71274215],[717.16,2.13591326],[722.05,1.4599714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434791972,[[713.6,0.28011646],[713.39,0.44815833],[713.26,0.56019933],[713.24,0.10746543],[712.98,1.04286127]],[[715.56,2.13591326],[715.8,2.13591326],[716.19,2.13591326],[716.3,0.69518683],[716.63,2.13591326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434823195,[[712.86,1.28892061],[712.81,0.10892279],[712.64,1.04286127],[712.6,0.83246075],[712.4,1.04286127]],[[714.63,0.70726779],[714.64,2.13591326],[714.84,2.13591326],[715.14,2.13591326],[715.35,0.69928319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434892133,[[714.57,0.44761743],[714.56,0.27976089],[714.01,0.81723646]],[[717.02,2.83241188],[717.29,2.13591326],[717.74,0.70551953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434900945,[[714.14,0.72741634],[713.94,0.10614737],[713.68,0.55963106],[713.66,2.05485885],[713.64,1.04286127]],[[716.31,2.13591326],[716.48,2.13591326],[716.74,2.13591326],[717.05,2.13591326],[717.32,2.13591326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733434942982,[[714.43,0.72710352],[714.28,0.5593104],[714.23,0.81541349],[714.06,1.04286127],[713.96,0.82383779]],[[716.42,2.13591326],[716.65,2.13591326],[716.7,0.70318639],[717.0,2.13591326],[717.19,0.6841738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435003025,[[713.34,0.10742648],[712.99,1.54561576],[712.98,0.82077404],[712.88,1.23832493],[712.86,1.03039804]],[[716.07,2.11523322],[716.26,2.11523322],[716.55,2.11523322],[716.85,2.11523322],[717.15,2.11523322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435030940,[[713.33,0.72790537],[713.28,0.55992625],[713.27,0.10733003],[713.25,0.7076346],[713.14,1.03039804]],[[716.03,2.11523322],[716.23,0.71603216],[716.28,2.11523322],[716.68,2.11523322],[716.95,0.71323297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435101694,[[714.08,0.2798853],[713.76,0.44781798],[713.75,0.5597706],[713.74,0.70496634],[713.61,0.10794943]],[[716.49,2.11523322],[716.8,0.69607992],[716.82,2.11523322],[717.31,2.11523322],[717.52,0.71084398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435154841,[[714.34,1.41503777],[713.88,0.69819497],[711.42,0.62407044],[705.62,0.71860368],[705.15,0.51211819]],[[724.11,0.51415012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435162252,[[714.49,0.27964793],[714.39,0.44743668],[714.35,0.55929586],[714.34,0.68790377],[714.28,0.10632754]],[[720.72,6.76244422],[721.45,0.68378976],[722.53,4.99850316],[722.84,6.44957235],[722.85,8.3308386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435238016,[[714.72,0.27958579],[714.71,0.68740391],[714.63,0.55920645],[714.5,0.10630644],[714.25,1.0337519]],[[715.98,2.12457314],[716.15,2.12457314],[716.42,2.12457314],[716.72,2.12457314],[717.0,2.12457314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435264237,[[714.81,0.72679454],[714.76,0.55907273],[714.75,0.69104172],[714.67,0.1059662],[714.36,1.0337519]],[[716.28,2.12457314],[716.29,0.71081771],[716.44,2.12457314],[716.67,2.12457314],[716.95,2.12457314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435320990,[[715.81,0.44664678],[715.41,1.0337519],[715.35,0.69290797],[715.13,1.0337519],[714.99,1.0337519]],[[717.73,2.12457314],[717.96,2.12457314],[718.32,2.12457314],[718.38,0.71078046],[718.71,2.12457314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435366522,[[714.97,1.00605042],[714.25,0.69331493],[714.23,1.0337519],[713.89,1.0337519],[713.73,1.0337519]],[[718.13,2.12457314],[718.41,2.83674903],[718.85,2.12457314],[719.13,0.69960191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435374228,[[714.53,2.50454548],[714.29,1.0337519],[714.07,1.0337519],[713.99,0.6248687],[713.97,1.0337519]],[[717.4,2.12457314],[718.15,2.12457314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435445978,[[715.2,0.4469074],[715.19,0.71448882],[714.82,1.80743254],[714.81,1.0337519],[714.55,1.0337519]],[[717.06,2.12457314],[717.27,2.12457314],[717.6,2.12457314],[717.83,0.71434921],[717.97,2.12457314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435475298,[[714.87,1.00572055],[714.58,0.69917442],[714.57,1.0337519],[714.33,1.0337519],[714.22,1.0337519]],[[717.0,0.68660185],[717.01,2.12457314],[717.2,2.12457314],[717.37,0.69058317],[717.5,2.12457314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435535551,[[713.85,2.26065568],[713.84,0.69309128],[713.83,1.0337519],[713.5,1.0337519],[713.34,1.0337519]],[[716.57,2.83052663],[716.84,2.12457314],[717.04,0.69267186],[717.26,2.12457314],[717.74,2.12457314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435579683,[[714.32,0.44744391],[714.31,0.68320983],[713.96,0.55930489],[713.93,1.04351205],[713.78,0.70049595]],[[716.43,2.12653144],[716.68,2.12669946],[717.08,2.12669946],[719.19,6.07628418],[728.17,12.3918383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435620420,[[714.63,2.25809833],[714.57,1.73123601],[714.29,1.04351205],[714.15,1.04351205],[713.91,1.25221447]],[[717.07,2.12653144],[717.29,2.12669946],[717.61,0.71175657],[717.65,2.12669946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435638931,[[714.69,0.44719264],[714.48,0.55902222],[714.46,0.69982924],[714.38,0.70875345],[714.04,1.04351205]],[[717.06,2.12653144],[717.1,0.68384701],[717.38,2.12669946],[717.82,0.69523631],[717.86,2.12669946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435703383,[[715.57,1.00529879],[715.16,1.03862895],[714.97,1.03862895],[714.88,1.74457249],[714.72,1.87385949]],[[717.04,2.82453228],[717.19,2.11956612],[717.43,2.11956612],[717.69,2.11956612],[717.76,0.7102021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435745319,[[715.19,0.4469387],[715.11,0.55872605],[714.64,1.03862895],[714.42,1.03862895],[714.12,0.62701847]],[[716.88,2.82573506],[717.07,2.11956612],[717.35,2.11956612],[717.6,0.70190902],[717.68,2.80736852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435796246,[[715.6,1.00480914],[714.75,1.03862895],[714.68,0.69973159],[714.33,1.03862895],[714.13,1.03862895]],[[718.5,2.11956612],[718.78,0.71449835],[718.84,2.11956612],[719.36,2.11956612],[719.5,0.68240488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435832267,[[715.34,0.44685716],[714.91,1.81016108],[714.9,1.03862895],[714.6,0.69657726],[714.56,1.03862895]],[[717.43,2.11956612],[717.71,2.11956612],[718.09,0.70355909],[718.14,2.11956612],[718.62,2.11956612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435897915,[[715.86,0.44666912],[715.38,1.79921108],[715.36,1.02736553],[715.15,1.02736553],[715.05,1.02736553]],[[717.4,2.11210081],[717.57,2.11210081],[717.84,2.11210081],[718.14,2.11210081],[718.42,2.11210081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435915024,[[715.6,0.44664111],[715.41,0.55830139],[715.4,0.69340261],[715.39,1.02736553],[715.12,1.02736553]],[[717.39,2.11210081],[717.6,2.11210081],[717.64,0.70191747],[717.94,2.11210081],[718.15,0.70666346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435958565,[[715.8,0.44665886],[715.79,0.70992394],[715.17,1.80632572],[715.13,0.6950894],[715.11,1.02736553]],[[717.65,2.81741848],[717.9,2.11210081],[718.3,2.11210081],[718.75,2.11210081],[719.17,2.11210081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733435998288,[[714.81,1.03734206],[714.59,1.24481048]],[[717.34,0.70724095],[717.78,0.70878536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436059039,[[715.96,0.44651773],[715.47,1.79923295],[715.37,1.03734206],[715.1,1.03734206],[714.97,1.03734206]],[[717.77,2.13328596],[717.99,2.13328596],[718.33,2.13328596],[718.72,2.13328596],[719.08,2.13328596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436085558,[[716.21,1.00373034],[715.85,1.03734206],[715.56,1.03734206],[715.18,0.62011772]],[[719.73,0.70977763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436118186,[[716.51,1.02270637],[716.46,2.23451516],[716.26,1.02270637],[716.14,1.02270637],[715.93,1.22724765]],[[718.68,2.11470543],[718.84,0.71214952],[718.89,2.11470543],[719.2,2.11470543],[719.4,0.68726194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436168726,[[716.84,1.00290496],[716.48,1.02270637],[716.19,1.02270637],[716.05,1.02270637],[715.81,1.22724765]],[[718.93,0.69408271],[719.03,2.11470543],[719.26,2.11470543],[719.62,2.11470543],[719.65,0.7081496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436223063,[[717.66,0.72383858],[717.62,0.55679891],[717.59,0.69279715],[717.58,0.10449248],[717.34,1.02270637]],[[718.99,2.11470543],[719.14,2.11470543],[719.38,2.11470543],[719.65,2.11470543],[720.39,4.22941087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436274191,[[717.42,0.27850782],[717.18,0.55703073],[717.13,0.80656938],[716.78,1.02249624],[716.7,0.81654665]],[[718.93,2.12463435],[719.11,2.12463435],[719.37,2.12463435],[719.58,0.70279063],[719.67,2.12463435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436297323,[[716.81,0.72459202],[716.57,0.1053286],[716.37,1.79414793],[716.2,1.02249624],[715.87,1.02249624]],[[718.94,2.12463435],[719.21,2.12463435],[719.62,2.81364788],[721.86,6.05590321],[726.14,8.31065671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436373969,[[716.57,0.44615439],[716.56,0.55780652],[716.43,0.10456477],[716.08,0.8139477],[716.05,1.02530606]],[[718.43,2.12133802],[718.59,2.12133802],[718.84,2.12133802],[719.11,0.711002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436422404,[[716.68,0.72461082],[716.48,0.55739294],[716.44,0.70899246],[716.43,0.10558184],[716.17,0.82163375]],[[718.68,2.12133802],[718.69,0.7026516],[718.89,2.12133802],[719.21,2.12133802],[719.41,0.70495103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436432410,[[716.44,0.44600969],[716.41,0.55749358],[716.36,0.10553019],[716.08,1.717436],[716.06,0.82163375]],[[718.96,2.12133802],[719.23,2.12133802],[719.28,0.67937853],[719.64,2.12133802],[720.0,0.69470809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436502869,[[715.95,1.28401805],[715.91,0.81783882],[715.4,0.82153692],[715.19,0.68129178],[714.76,1.02530606]],[[718.89,2.82230862],[719.11,2.12133802],[719.44,2.12133802],[719.61,0.70662303],[719.62,0.71157762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436534593,[[715.59,0.72581481],[715.57,0.55830591],[715.54,0.68787312],[715.4,0.10522911],[715.36,1.02530606]],[[717.7,2.12133802],[717.94,2.12133802],[717.98,0.6885709],[718.31,2.12133802],[718.7,0.68745445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436583523,[[715.18,0.72619845],[715.07,0.55862677],[715.06,0.69058033],[714.93,0.10659186],[714.67,0.82923489]],[[717.71,2.12133802],[717.86,0.70328226],[718.34,2.12133802],[718.77,2.12133802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436631968,[[712.06,0.44862052],[712.01,0.79467141],[711.68,0.56034305],[711.56,0.8101865],[711.25,0.63117279]],[[716.65,2.12133802],[716.91,2.12133802],[717.17,0.69571501],[717.3,2.12133802],[719.01,4.24267604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436668391,[[713.93,0.7277537],[713.81,0.5598239],[713.78,0.70971417],[713.74,0.10516326],[713.29,0.81928329]],[[717.25,2.12133802],[717.48,2.12133802],[717.85,2.12133802],[718.05,0.69978125],[718.23,2.12133802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436688517,[[713.1,0.82334608]],[[715.59,2.12133802],[715.76,2.12133802],[716.02,2.12133802],[716.32,2.12133802],[716.59,2.12133802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436739351,[[713.06,0.25718229],[713.05,1.02530606],[712.74,1.02530606],[712.59,1.02530606],[712.34,0.63030328]],[[716.25,2.12133802],[716.5,2.12133802],[716.89,2.12133802],[717.0,0.70994248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436785294,[[712.92,0.72863636],[712.83,0.56048951],[712.79,0.106883],[712.66,1.02530606],[712.64,0.68851494]],[[714.89,2.12133802],[715.04,2.83107575],[715.29,2.12133802],[715.56,2.12133802],[715.82,2.12133802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436838826,[[712.39,0.10617595],[712.33,0.714812],[712.04,0.82406223],[711.62,1.02530606]],[[715.57,2.12133802],[715.76,2.12133802],[716.05,2.12133802],[716.38,2.12133802],[716.69,2.12133802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436873950,[[711.94,1.72480663],[708.72,4.18666644]],[[714.63,2.12133802],[714.87,0.68723355],[716.96,4.24267604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436898166,[[711.93,2.55064668],[711.87,0.10743351],[711.86,0.68795345],[711.79,0.83463437],[711.57,1.02530606]],[[714.25,0.68767294],[714.31,2.12133802],[714.52,2.12133802],[714.83,2.12133802],[714.97,0.68676128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733436956002,[[712.47,1.5472455],[712.29,1.02530606],[711.89,0.63086489],[711.88,1.02530606],[706.86,4.06908155]],[[715.38,2.12133802],[715.6,2.12133802],[715.95,2.12133802],[716.35,2.12133802],[722.52,4.96892095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437000129,[[712.82,0.28025384],[712.69,0.56050768],[712.59,0.10714319],[712.37,1.02530606],[712.36,0.83244046]],[[714.64,2.12133802],[714.8,2.12133802],[715.06,2.12133802],[715.35,2.12133802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437035661,[[712.45,1.8600399]],[[714.44,2.12133802],[714.6,2.12133802],[714.84,2.12133802],[715.1,2.12133802],[715.36,2.12133802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437098909,[[712.21,0.10694469],[711.85,0.83111422],[711.48,1.02530606],[711.47,1.51203864],[711.31,1.29052006]],[[714.54,0.7157756],[714.56,2.12133802],[714.72,2.12133802],[714.97,2.12133802],[715.24,0.70287116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437117223,[[712.57,0.10659725],[712.11,1.28969505],[712.1,0.82917308],[712.04,1.02530606],[712.03,1.25038221]],[[715.27,2.12133802],[715.55,2.12133802],[715.98,2.12133802],[716.46,2.12133802],[716.91,2.12133802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437156045,[[712.26,0.72920125],[712.16,0.56092404],[712.14,0.70861273],[712.12,0.10666326],[711.82,1.04000511]],[[715.21,2.11655191],[715.5,2.80658704],[715.96,2.11655191],[716.22,0.69340013],[716.46,2.11655191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437207883,[[711.21,0.73061155],[711.01,0.10615583],[710.62,0.82477091],[710.26,0.71408319],[710.03,1.03181535]],[[714.47,2.09658983],[714.62,0.69919182],[714.69,2.09658983],[715.03,2.09658983],[715.32,0.70417902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437241514,[[710.48,0.10607759],[710.46,1.29416013],[710.13,1.03181535],[710.1,0.7002803],[709.89,1.03181535]],[[713.29,2.09658983],[713.59,2.09658983],[713.92,2.09658983],[714.24,2.09658983],[714.55,2.99512833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437307270,[[708.14,1.2978897],[708.05,0.105729],[707.84,0.69377458],[707.82,1.03417526],[707.68,0.82228491]],[[711.34,2.08304295],[711.67,2.08304295],[712.03,2.08304295],[712.12,0.69264626],[712.38,2.08304295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437322076,[[707.29,0.73447371],[707.1,0.10668694],[706.75,0.82656546],[706.54,1.03417526],[706.2,0.63517066]],[[710.85,2.08304295],[711.18,2.08304295],[711.54,2.08304295],[711.57,0.70228455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437364205,[[707.47,0.28238042],[707.46,0.70216628],[707.17,0.45180334],[707.15,1.82720555],[707.12,0.10768462]],[[710.47,2.09216381],[710.81,2.78501304],[711.19,2.09216381],[711.53,0.70851881],[717.22,4.91972885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437406740,[[708.07,0.28223841],[708.05,0.70416714],[707.8,1.12271871],[707.73,2.08304605],[707.34,0.69739426]],[[711.15,2.10771442],[711.4,2.10771442],[711.7,2.10771442],[711.92,0.71185717],[712.76,5.9515513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437463984,[[709.62,1.04445533],[709.39,1.04445533],[709.35,0.69425636],[709.29,1.04445533],[709.1,1.25334639]],[[712.61,2.1109505],[712.9,2.1109505],[713.21,2.1109505],[713.51,2.1109505],[713.81,3.01564358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437489408,[[708.69,0.71986101]],[[711.52,0.70640632],[711.54,2.1109505],[711.85,2.1109505],[712.2,2.1109505],[712.24,0.70189795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437566076,[[706.79,2.56568925],[706.68,0.10784023],[706.66,1.03879958],[706.65,0.70376403],[706.63,0.83029937]],[[709.36,2.08520297],[709.41,0.70150407],[709.68,2.08520297],[710.04,2.08520297],[710.12,0.70658897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437569974,[[706.96,0.28253241],[706.76,2.2883724],[706.66,0.69126365],[706.62,0.10814859],[706.58,0.83029937]],[[709.56,2.08520297],[709.93,2.08520297],[710.28,0.70932323],[710.34,2.08520297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437623422,[[700.48,1.02251852],[700.03,0.97638953],[699.78,0.97638953],[699.66,0.97638953],[699.6,1.20079376]],[[711.85,1.93254558],[712.17,1.93254558],[712.52,1.93254558],[712.84,1.9348649],[713.18,2.7607794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437673347,[[701.94,0.45525587],[701.41,1.82033943],[701.38,0.70930162],[700.84,1.01182598],[700.6,1.01182598]],[[705.97,2.03168438],[706.17,1.99719226],[706.25,0.69910062],[706.47,1.99719226],[706.81,1.99719226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437833182,[[690.34,0.7187692],[689.64,0.70421231],[689.57,0.72058381]],[[705.83,1.8366654],[706.54,0.73154608],[707.75,1.492612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733437957676,[[698.41,0.7198786],[697.71,0.72110229],[660.0,5.0],[111.11,1.11111]],[[712.34,1.48016872],[800.36,0.01249438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438130915,[[698.41,0.99504177],[698.34,3.11538102],[698.33,0.70058356],[698.18,0.99504177],[698.08,0.99504177]],[[706.47,1.68613133],[706.48,1.375],[707.18,0.71395511],[708.0,1.94216002],[708.18,1.94216002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438145330,[[701.8,0.26086059],[701.77,1.01670314],[701.52,0.71755647],[701.49,1.01670314],[701.36,1.01670314]],[[706.48,2.09948395],[707.18,0.71395511],[707.68,1.99139443],[707.9,1.99139443],[708.25,1.99139443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438215079,[[704.87,0.72081843],[704.79,1.02423319],[704.61,1.02423319]],[[710.38,2.02611541],[710.54,2.09702543],[710.62,2.02611541],[710.9,2.02611541],[711.15,2.02611541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438250102,[[707.24,1.02962421],[707.09,1.27490302],[707.08,0.71069482],[707.05,1.02962421],[707.01,0.82377101]],[[710.62,2.05283955],[710.85,2.05283955],[711.01,3.22901822],[712.04,2.05283955],[712.43,2.05283955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438303949,[[702.81,1.23265598],[702.8,0.7070771],[702.72,1.02962421],[702.46,1.02962421],[702.34,1.02962421]],[[709.67,0.976],[709.68,1.399],[709.69,0.71675645],[710.14,2.05283955],[710.4,0.72283545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438350985,[[704.73,1.50372466],[704.46,1.72579803],[704.25,1.02164049],[704.15,1.02164049],[704.0,0.61121564]],[[708.88,2.02472542],[708.89,0.919],[708.9,1.404],[708.93,0.69395134],[709.14,2.02472542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438386320,[[703.39,1.51398046],[703.38,1.04570394],[703.35,0.7038839],[703.09,1.04570394],[702.95,1.04570394]],[[707.69,1.004],[707.7,0.71922745],[708.41,0.69519649],[708.96,2.07763391],[709.34,2.07763391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438412046,[[704.79,1.25557922],[704.41,1.04570394],[704.37,0.70130465],[704.17,1.04570394],[704.07,1.04570394]],[[707.66,1.147],[707.67,1.128],[707.7,0.71922745],[708.41,0.69519649],[708.44,2.07763391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438462979,[[705.73,0.25964612],[705.6,1.24513395],[703.55,0.61036644]],[[707.63,1.01],[707.64,2.11431915],[708.02,0.71325874],[708.41,0.69519649],[714.27,5.45917522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438516622,[[705.97,1.04274365],[705.95,1.52277899],[705.59,1.04274365],[705.41,1.04274365],[705.12,0.61017857]],[[707.59,1.13],[707.6,1.413],[707.69,0.72036832],[708.33,0.69778182],[708.34,0.70550362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438569872,[[705.07,1.04274365],[704.72,0.71768995],[704.68,1.04274365],[704.5,1.04274365],[704.17,1.25129238]],[[707.55,1.115],[707.56,1.061],[707.69,0.72036832],[708.33,0.69778182],[709.05,2.07208527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438605394,[[705.19,1.27021463],[705.11,1.04274365],[704.85,1.04274365],[704.73,1.04274365],[704.52,1.25129238]],[[707.03,1.126],[707.04,1.78394168],[708.33,2.76986709],[708.65,2.07208527],[708.94,2.07208527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438630516,[[705.67,1.52501644],[705.66,1.04274365],[705.41,1.04274365],[705.3,1.04274365],[705.09,1.25129238]],[[707.02,1.354],[707.03,1.005],[707.23,0.69847727],[707.77,0.71033305],[709.9,2.07208527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438689272,[[707.26,2.28860517],[707.2,0.69705185],[707.01,1.03835524],[706.89,1.03835524],[706.68,1.24602628]],[[710.4,1.76567182],[710.88,2.06266209],[711.12,0.71583248],[711.2,2.06266209],[711.56,2.06266209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438736611,[[708.97,1.24553207],[708.84,1.03835524],[708.62,1.03835524],[708.51,1.03835524],[708.33,1.24602628]],[[712.16,1.123],[712.35,2.06266209],[712.43,0.68945869],[712.63,2.06266209],[712.94,2.06266209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438778947,[[710.02,1.03835524],[709.99,1.24934806],[709.79,1.03835524],[709.72,0.70041242],[709.69,1.03835524]],[[712.99,2.06266209],[713.28,2.06266209],[713.34,1.82551637],[713.66,2.06266209],[713.98,2.06266209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438839192,[[711.68,1.49898248],[711.67,1.03731827],[711.51,0.71151831],[711.42,1.03731827],[711.31,1.03731827]],[[714.23,0.937],[714.24,0.71087532],[715.37,2.08799732],[715.68,2.08799732],[716.02,2.08799732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438860903,[[712.38,1.23252892],[712.35,1.02766774],[712.13,1.02766177],[712.02,1.02766177],[711.87,0.60519776]],[[716.33,1.81070978],[716.56,2.07397875],[716.84,2.07397875],[716.99,0.70168028],[717.16,2.07397875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438897336,[[713.43,1.02766774],[713.11,1.02766177],[712.96,1.02766177],[712.68,1.23319412],[712.51,2.09815497]],[[718.38,1.074],[718.43,2.07397875],[718.85,2.07401164],[719.14,2.96282679],[719.29,4.17599465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438949577,[[714.97,1.22841527],[714.95,1.02737891],[714.88,0.69951865],[714.51,1.02737891],[714.3,1.02737891]],[[719.81,1.111],[719.82,0.69158585],[721.33,2.08483749],[721.6,2.08483749],[721.88,2.97833928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733438988309,[[714.76,1.24873784],[714.75,1.73943704],[714.65,1.03347172],[714.46,1.24016606],[714.35,2.11000477]],[[717.8,1.82388565],[718.03,2.10040109],[718.3,2.10040109],[718.52,0.70116556],[718.61,2.10040109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439053158,[[715.31,1.50158037],[715.2,1.03237277]],[[718.48,2.10715443],[719.03,0.71121486],[721.63,3.69739595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439072477,[[714.75,0.25633411],[714.36,1.24033328],[714.27,1.03237277],[714.15,1.03237277],[714.03,0.60353095]],[[718.48,2.10715443],[718.66,1.113],[718.78,0.69363128],[718.79,2.10715443],[718.95,2.10715443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439112104,[[713.43,1.03093032],[713.15,1.03093032],[713.02,1.03093032],[712.77,1.23711639],[712.63,0.60463958]],[[717.13,0.68568962],[717.14,2.08818827],[717.5,2.08818827],[717.9,2.08818827],[718.28,2.08818827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439155828,[[711.63,1.03093032],[711.43,1.72749815],[711.34,1.03093032],[711.18,1.23711639],[711.08,0.60602257]],[[714.83,2.08818827],[715.08,2.08818827],[715.35,2.08818827],[715.52,0.70493769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439214776,[[711.59,1.2274986],[710.45,1.21077203],[710.32,2.09729534],[710.12,2.10481608],[709.8,2.10481608]],[[716.1,1.81382939],[716.82,0.69165058],[717.46,1.22471543],[717.59,2.08371724],[717.79,2.08818827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439282230,[[710.26,0.25769812],[710.13,1.03853407],[710.1,1.22763908],[710.09,0.70213605],[710.03,1.03853407]],[[713.77,1.22471543],[713.88,2.08371724],[713.89,0.6920633],[714.06,2.08818827],[714.33,2.08818827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439318258,[[710.71,0.25767053],[710.69,1.25918649],[710.68,1.74964858],[710.42,1.03853407],[710.3,1.03853407]],[[712.96,1.22471543],[713.08,1.83281288],[713.1,2.08371724],[713.31,2.08818827],[713.56,0.71306475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439369586,[[710.83,1.50982253],[710.54,1.03909536],[710.29,1.03909536],[710.18,0.60621561],[709.62,2.12148637]],[[713.98,1.8164392],[714.22,1.24082767],[714.36,2.11113042],[714.56,2.11113042],[714.88,2.11113042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439376594,[[711.28,1.50959153],[711.11,1.03909536],[711.04,0.69700252],[710.74,1.03909536],[710.73,0.60574079]],[[713.98,1.8164392],[714.7,0.71242512],[715.26,1.24082767],[715.45,2.11113042],[715.75,2.11113042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439429627,[[711.98,0.25732516],[711.97,0.82346305],[711.94,1.24239164],[711.52,1.03909536],[711.3,1.03909536]],[[714.64,1.24082767],[714.75,2.11113042],[714.92,2.11113042],[715.08,1.82093148],[715.19,2.11113042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439495175,[[711.63,0.82730047],[710.84,1.24823758],[710.83,0.70308179],[710.11,0.70280143],[708.51,1.87257209]],[[714.21,1.12],[714.41,0.70910178],[719.7,1.46436912],[719.88,5.66439874],[721.26,3.59776468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439534288,[[713.43,0.25656296],[713.38,1.21020726],[713.37,0.70525277],[713.22,0.80238682],[712.9,0.99845725]],[[717.7,0.68200037],[717.71,1.20755166],[717.86,2.05451498],[718.08,1.80141991],[718.09,2.05451498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439585544,[[714.31,1.23729014],[714.3,0.99845725],[714.17,0.81773633],[714.02,0.99845725],[713.89,0.99845725]],[[716.47,1.20755166],[716.62,2.05451498],[716.84,2.05451498],[716.91,0.69421154],[717.19,2.05451498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439635980,[[713.2,1.24516172],[713.16,0.82529153],[713.14,0.68424258],[712.48,1.03333445],[712.42,0.69193305]],[[715.99,1.80078557],[716.59,1.24932782],[716.76,2.12559247],[717.02,2.12559247],[717.43,2.12559247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439665908,[[712.62,1.48780745],[712.58,1.03333445],[712.57,0.70363183],[712.49,0.81595612],[712.29,1.03333445]],[[715.61,1.24932782],[715.62,0.70195269],[715.77,2.12559247],[715.88,1.117],[716.01,2.83604097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439695338,[[711.95,0.82729377],[711.66,1.03333445],[711.34,1.03333445]],[[714.96,1.24932782],[715.02,1.82182388],[715.12,2.12559247],[715.39,2.12559247],[715.79,2.12559247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439743875,[[710.55,0.25779285],[710.43,1.03333445],[710.23,1.03333445],[710.17,0.81256014],[709.99,0.60652726]],[[713.1,1.24932782],[713.2,2.12559247],[713.36,2.12559247],[713.49,0.68981454],[714.93,5.96665479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439793636,[[708.81,0.82451658],[708.72,2.27768398],[708.44,1.03333445],[708.31,1.03333445],[708.27,0.60775134]],[[711.48,1.64511689],[711.7,1.24932782],[711.84,2.12559247],[712.05,2.12559247],[712.39,2.12559247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439824251,[[709.74,0.82810976],[709.7,1.23234455],[709.69,0.70671522],[708.98,0.7176764],[708.65,1.03333445]],[[713.38,1.24932782],[713.48,0.972],[713.5,2.12559247],[713.68,2.12559247],[713.96,2.12559247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439847454,[[709.25,1.23233072],[709.13,0.82473665],[709.08,0.70321009],[708.5,0.69132346],[708.41,1.03333445]],[[712.6,1.122],[712.88,0.7090075],[712.9,1.24932782],[713.06,2.12559247],[713.3,2.12559247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439893996,[[709.81,1.2059934],[709.75,1.03333445],[709.56,0.80605044],[709.35,1.03333445],[709.16,1.03333445]],[[714.2,1.24932782],[714.41,2.12559247],[714.73,2.12559247],[715.23,2.12559247],[715.8,2.12559247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439938432,[[709.39,1.48405614],[709.34,0.82060424],[708.68,1.03333445],[708.65,0.68604683],[708.41,1.03333445]],[[712.67,1.122],[713.01,0.70229412],[713.06,1.24932782],[713.2,2.12559247],[713.42,2.12559247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733439985858,[[708.9,0.8235064],[708.87,0.7023848],[708.85,1.23050279],[708.28,1.03738024],[708.18,0.70977018]],[[711.6,1.124],[711.67,0.68988771],[712.32,1.24813739],[712.33,0.69270071],[712.46,2.12356709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440014775,[[707.91,1.48893218],[707.87,0.82351126],[707.81,0.7020205],[707.25,0.71253445],[707.21,1.64110134]],[[711.25,1.24565472],[711.37,1.2431172],[711.52,2.12132531],[711.53,2.11667596],[711.75,2.11351092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440082238,[[708.91,0.81376647],[708.85,0.25823564],[708.84,0.69579074],[708.46,1.01494491],[708.39,1.21531605]],[[711.95,1.83755294],[712.59,1.22426031],[712.67,0.69048586],[712.72,2.08294289],[712.91,2.08294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440096750,[[709.41,0.25804884],[709.4,1.03000718],[709.21,1.03000718],[709.17,0.78035045],[709.16,0.80969542]],[[712.41,0.962],[712.5,1.24097538],[712.6,2.11138173],[712.75,2.11138173],[712.98,2.11138173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440137483,[[708.04,1.08453326],[707.4,1.23265325],[707.39,0.6961428],[707.07,1.03000718],[706.82,0.60913522]],[[711.84,1.123],[711.89,1.24097538],[711.93,0.71847341],[712.02,2.11138173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440175113,[[708.37,1.49704973],[708.28,1.518348],[708.11,1.04464207],[707.87,1.04464207],[707.75,1.04464207]],[[710.77,1.82084477],[710.84,1.2517535],[710.96,2.12971949],[711.16,2.12971949],[711.46,2.12971949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440233544,[[709.83,0.8197772],[709.6,0.25803413],[709.59,1.94287042],[709.15,1.04464207],[708.91,1.04464207]],[[712.95,1.2517535],[713.08,2.12971949],[713.24,0.70462726],[713.28,2.12971949],[713.76,0.70132574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440250755,[[710.1,0.80955274],[710.09,0.25786983],[710.08,0.68931684],[710.05,1.20861523],[709.7,0.71781899]],[[713.85,1.2517535],[713.95,2.12971949],[714.1,2.12971949],[714.33,2.12971949],[714.61,2.12971949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440286884,[[710.45,1.48303367],[710.42,0.71868125],[710.37,0.81946242],[710.27,1.04464207],[709.99,1.04464207]],[[712.93,1.80165323],[713.0,1.2517535],[713.15,2.12971949],[713.37,2.12971949],[713.71,2.12971949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440333126,[[710.06,0.53846087],[710.05,1.52621465],[709.69,0.714915]],[[712.82,1.25150455],[712.93,0.70922658],[712.96,2.12929594],[713.17,2.12929594],[713.51,2.12929594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440369358,[[710.99,0.25754668],[710.97,0.80374292],[710.85,1.19973345],[710.83,0.69050992],[710.38,0.69892393]],[[714.69,1.25150455],[714.77,0.69478705],[714.83,2.12929594],[715.04,2.12929594],[715.22,1.80842916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440434002,[[711.0,1.7815493],[710.99,1.18746209],[710.97,1.71520644],[710.75,0.99821121],[710.59,0.99821121]],[[713.35,1.24437842],[713.46,1.78053317],[713.47,2.11717162],[713.65,2.11717162],[713.94,2.11717162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440495547,[[712.81,0.25678931],[712.8,0.68531356],[712.59,0.99821121],[712.39,0.76762878],[712.27,0.99821121]],[[716.03,1.117],[716.14,0.70979404],[716.25,1.24437842],[716.42,2.11717162],[716.68,2.11717162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440535289,[[712.43,1.45432033],[712.28,0.78664368],[712.08,0.01977484],[712.02,0.97769942],[711.74,0.97769942]],[[715.18,1.24173722],[715.32,2.11267791],[715.55,2.11267791],[715.58,0.68392711],[715.9,2.11267791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440576110,[[714.22,0.25634795],[714.19,1.15591601],[714.15,0.77501615],[713.94,0.70586884],[713.84,0.97769942]],[[717.25,1.24173722],[717.26,1.115],[717.27,0.69720787],[717.37,2.11267791],[717.55,2.11267791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440593927,[[714.9,1.14453515],[714.89,0.70904682],[714.81,0.76763978],[714.48,0.97769942],[714.46,0.02262059]],[[718.67,1.24173722],[718.83,2.11267791],[719.09,2.11267791],[719.5,2.11267791],[719.95,2.11267791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440661473,[[715.25,0.255974],[715.12,0.68852527],[714.94,0.80012429],[714.75,0.04299111],[714.57,0.97769942]],[[717.51,1.24173722],[717.62,2.11267791],[717.79,2.11267791],[717.81,1.114],[717.98,0.71212503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440692087,[[716.02,0.79731799],[715.92,0.72363601],[715.89,1.1852662],[715.88,0.25569709],[715.85,0.69377663]],[[718.25,1.75426458],[718.75,0.69804335],[718.91,1.24173722],[718.92,0.69239597],[719.03,2.11267791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440742243,[[716.88,0.7855977],[716.84,1.17153188],[716.83,0.711194],[716.54,0.97769942],[716.51,0.04562682]],[[720.07,0.939],[720.23,1.24173722],[720.27,0.70413737],[720.39,2.11267791],[720.63,2.11267791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440792091,[[717.24,0.27770042],[717.15,0.44432068],[717.14,1.17898207],[717.13,0.68699168],[717.1,0.79122692]],[[719.84,1.81853029],[720.41,0.68687806],[720.67,1.24173722],[720.87,2.11267791],[721.18,2.11267791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440798992,[[716.89,2.15841501],[716.83,0.79194106],[716.75,0.97769942],[716.63,0.71275165],[716.6,0.0460559]],[[719.53,0.683129],[719.59,1.24173722],[719.74,2.11267791],[719.99,2.11267791],[720.12,0.70517214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440865743,[[717.67,0.72175493],[717.64,0.69574167],[717.4,0.79283594],[717.38,0.04849021],[717.2,0.9903785]],[[719.51,1.76840925],[720.23,0.69431605],[720.62,1.23961099],[720.82,2.10906037],[721.13,2.10906037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440899370,[[717.5,0.25509791],[717.18,0.9939007]],[[719.76,1.2400757],[719.89,0.7029166],[719.9,2.10985102],[720.11,2.10985102],[720.45,2.10985102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733440946897,[[718.43,0.25483072],[718.42,0.69456554],[718.31,0.79132476],[718.24,1.17886607],[718.22,0.98915035]],[[720.97,1.2367887],[720.99,1.109],[721.11,2.09268864],[721.31,2.09268864],[721.63,2.09268864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441000842,[[718.12,0.25493645],[718.08,0.95480556],[717.86,0.79736096],[717.85,0.99964205],[717.76,0.04859994]],[[719.71,1.2380847],[719.79,0.67753393],[719.81,2.10646356],[719.97,2.10646356],[720.21,2.10646356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441027660,[[717.19,1.43431625],[717.17,0.79122873],[716.9,0.04833681],[716.72,0.99964205],[716.53,0.99964205]],[[719.89,1.2380847],[719.95,1.81747684],[719.99,2.10646356],[720.14,2.10646356],[720.37,2.10646356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441058988,[[717.23,1.70249495],[717.16,0.79162148],[717.08,0.99964205],[716.78,0.99964205],[716.65,0.99964205]],[[719.78,1.111],[720.04,1.2380847],[720.2,2.10646356],[720.43,2.10646356],[720.8,2.10646356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441114841,[[717.83,1.70574099],[717.75,0.79432609],[717.5,0.99614516],[717.27,0.99614516],[717.18,0.57941042]],[[719.58,0.962],[719.7,0.68212369],[720.11,0.68164386],[720.3,1.24256996],[720.42,2.11409473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441159573,[[719.56,1.40217612],[719.55,0.70459884],[719.43,0.99614516],[719.39,0.77725208],[719.12,0.99614516]],[[722.51,1.79868646],[722.81,1.24256996],[722.9,0.70631762],[722.97,2.11409473],[723.22,2.11409473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441197092,[[719.69,0.27673587],[719.58,1.60361049],[719.56,0.78564484],[719.27,0.99614516],[718.9,0.99614516]],[[722.29,1.107],[722.35,0.6763594],[723.03,1.24256996],[723.23,2.11409473],[723.53,2.11409473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441261932,[[718.9,1.13234033],[718.4,0.69026105]],[[721.58,1.80428336],[722.02,0.68095765],[722.36,0.68547052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441269640,[[719.33,0.25445865],[719.31,1.13370142],[719.26,0.78609438],[719.1,0.95226812],[718.96,0.98468384]],[[721.95,1.78954384],[722.11,1.22751539],[722.24,2.08848106],[722.43,2.08848106],[722.74,2.08848106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441322085,[[719.31,0.27696201],[718.88,0.78899893],[718.87,0.44304745],[718.86,0.04796953],[718.84,0.70012033]],[[721.93,1.78948022],[722.56,1.23507806],[722.79,2.1013481],[723.16,2.1013481],[723.73,2.1013481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441368406,[[716.53,1.75729336],[716.5,1.12474622],[716.38,0.69429724],[716.35,0.04749587],[716.25,0.9825839]],[[720.95,1.22186861],[721.04,0.69680046],[721.07,2.07887368],[721.26,2.07887368],[721.56,2.07887368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441401339,[[718.19,0.72133915],[718.14,0.70877605],[718.13,0.79240618]],[[720.53,1.81821296],[721.26,0.70209269],[721.27,0.70793477],[721.51,1.22186861],[721.64,2.07887368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441468393,[[717.15,0.5330783],[717.14,1.59899714],[717.11,0.79995473],[717.08,0.7069728],[716.97,0.9825839]],[[720.09,1.22186861],[720.13,1.60088062],[720.23,2.07887368],[720.44,2.07887368],[720.76,2.07887368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441482800,[[718.18,1.15216992],[717.98,0.79861636],[717.73,0.04872988],[717.66,0.9825839],[717.24,0.58815692]],[[720.13,1.60088062],[720.55,0.68691952],[721.28,0.68504345],[721.3,1.22186861],[721.45,2.07887368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441527619,[[716.24,0.70679367]],[[720.0,0.70338459],[720.22,1.11],[720.68,1.22186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441563341,[[715.75,2.1271581],[715.65,0.81054034],[715.63,0.9825839],[715.29,0.9825839],[715.23,0.59826681]],[[718.82,1.22186861],[718.97,0.71155358],[719.0,2.07887368],[719.28,2.07887368],[719.42,1.6267994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441625770,[[716.35,0.25550778],[715.89,0.9825839],[715.54,0.9825839],[715.37,0.9825839],[715.16,0.60044172]],[[718.96,0.952],[718.97,0.71155358],[719.74,1.22186861],[719.92,2.07887368],[720.21,2.07887368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441649398,[[715.11,0.25601149],[715.02,0.71335211],[714.82,0.81676924],[714.03,0.60494382],[713.86,1.71420513]],[[718.93,1.112],[718.97,0.71155358],[719.09,1.22186861],[719.22,2.07887368],[719.42,2.07887368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441726257,[[715.47,0.53449154],[715.25,0.82661951],[714.95,0.9825839],[714.81,0.9825839],[714.56,1.17910068]],[[717.97,0.69307745],[718.29,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441733861,[[715.28,0.25595592],[715.06,0.82745899],[714.89,0.9825839],[714.78,0.9825839],[714.76,0.71421875]],[[717.43,1.22186861],[717.57,2.07887368],[717.58,1.91736483],[718.3,0.69696027],[718.33,0.6935774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441810015,[[714.83,0.27877047],[714.82,0.70042545],[714.68,1.1494353],[714.66,0.82257788],[714.58,1.02647344]],[[717.37,1.23763254],[717.38,0.69505206],[717.51,2.10569425],[717.73,2.10569425],[718.07,2.10569425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441833848,[[715.25,0.68036751],[714.94,0.81876559],[714.73,1.02647344],[714.43,1.02647344],[714.3,1.02647344]],[[717.98,1.23763254],[718.13,2.10569425],[718.36,2.10569425],[718.56,0.70310222],[718.73,2.10569425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441895895,[[714.42,0.25627338],[714.41,1.13059577],[714.4,0.69274278],[714.3,0.81659766],[714.28,1.02461409]],[[716.9,1.115],[716.96,1.2414114],[717.02,0.7100826],[717.08,2.11212356],[717.28,2.11212356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441933108,[[714.11,1.39586867],[714.09,0.2791193],[714.05,1.02461409],[713.98,0.82282902],[713.72,0.70583101]],[[716.37,0.68715752],[716.96,1.2414114],[717.09,0.71279668],[717.14,2.11212356],[719.22,3.01731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441977938,[[713.66,0.25658699],[713.62,1.02461409],[713.44,0.8210488],[713.43,1.02461409],[713.42,0.69161867]],[[715.56,1.2414114],[715.66,2.11212356],[715.74,0.7116994],[715.81,2.11212356],[716.04,2.11212356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733441992041,[[712.99,0.536301],[712.89,1.95487029],[712.87,1.02461409],[712.86,0.71207808],[712.56,1.02461409]],[[716.02,0.68500792],[716.03,1.2414114],[716.19,2.11212356],[716.44,2.11212356],[716.74,0.70424382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442063021,[[715.19,1.36877138],[715.05,0.81160577],[714.95,0.69130678],[714.58,1.01947623],[714.27,1.01947623]],[[717.39,1.80715014],[718.81,1.23479343],[718.97,2.10086382],[719.22,2.10086382],[719.61,2.10086382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442096543,[[715.51,0.25597097],[715.5,0.6856609],[715.4,1.02409362],[715.18,0.809513],[715.12,1.02409362]],[[718.36,1.80549241],[718.43,1.24016935],[718.58,2.11001036],[718.81,2.11001036],[719.08,0.68203602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442144079,[[715.22,0.25601006],[715.2,1.12236899],[715.04,0.81860685],[714.8,1.02421266],[714.51,1.02421266]],[[717.79,1.114],[717.93,0.70150394],[718.13,1.23948327],[718.28,2.10884307],[718.5,2.10884307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442198019,[[714.32,0.25646581]],[[716.72,1.23861561],[716.84,2.10736685],[716.86,1.80503149],[717.01,2.10736685],[717.29,2.10736685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442205223,[[714.44,0.25641972],[714.43,0.71222972],[714.29,1.02339959],[714.15,0.81690899],[714.06,1.02339959]],[[716.75,1.23861561],[716.77,1.116],[716.78,0.69909977],[716.87,2.10736685],[717.06,2.10736685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442270681,[[714.81,2.1021283],[714.8,1.02339959],[714.75,0.71367465],[714.74,0.83034685],[714.58,1.02339959]],[[716.4,1.61520721],[716.76,1.23861561],[716.87,2.10736685],[717.05,2.10736685],[717.32,2.10736685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442308201,[[714.48,0.25633496],[714.26,1.12083547],[714.25,0.68901459],[714.22,1.02339959],[714.19,0.83040327]],[[716.73,0.68608291],[716.75,1.23861561],[716.9,2.10736685],[717.14,2.10736685],[717.45,0.70939675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442355234,[[715.57,0.53481762],[715.56,1.11113109],[715.54,0.44604612],[715.51,0.82199391],[715.5,0.68689391]],[[716.1,0.881],[716.93,0.69839675],[717.65,0.68508134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442409971,[[716.15,1.09055899],[715.91,0.70155171]],[[718.41,1.113],[718.42,0.70751548],[719.14,0.69670254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442440910,[[716.56,0.69866525],[716.5,1.01627711],[716.28,1.01627711],[716.18,1.01627711],[716.09,0.59502666]],[[718.86,1.23296743],[718.97,2.09775709],[719.05,0.71105935],[719.14,2.09775709],[719.41,2.09775709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442467819,[[717.28,0.53331352],[717.15,0.69374268],[717.04,0.80208674],[716.6,1.01627711],[716.33,0.59085141]],[[720.78,1.75607392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442522366,[[716.99,1.6171042],[716.92,1.01627711],[716.75,0.80348364],[716.58,1.01627711],[716.42,1.01627711]],[[719.18,1.112],[719.19,0.69435933],[719.91,0.6869829],[719.96,1.23296743],[720.14,2.09775709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442571506,[[716.91,2.07311935],[716.87,0.81160921],[716.86,0.68737423],[716.83,1.01627711],[716.65,1.01627711]],[[718.8,1.74420244],[719.13,1.23296743],[719.19,0.69435933],[719.23,2.09775709],[719.38,2.09775709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442606823,[[716.94,0.53357599],[716.81,1.09487175],[716.8,0.68474911],[716.77,1.01627711],[716.67,0.81029357]],[[719.18,1.108],[719.19,0.69435933],[719.21,1.23296743],[719.36,2.09775709],[719.59,2.09775709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442674671,[[717.39,0.25547545],[717.31,0.71064581],[717.01,0.05955613],[716.99,0.79445971],[716.65,0.99372113]],[[720.18,1.034],[720.29,0.68944758],[720.48,1.22319098],[720.6,2.08112354],[720.78,2.08112354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442727201,[[716.89,0.53370807],[716.74,1.08335488],[716.68,1.00907202],[716.63,1.08425738],[716.62,0.6923895]],[[719.18,1.24390853],[719.32,2.11637216],[719.54,2.11637216],[719.88,2.11637216],[720.27,2.11637216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442736797,[[716.16,0.97928391],[716.1,0.06005691],[716.09,2.09726022],[716.08,0.80384429],[715.8,1.00907202]],[[718.9,0.68467353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442785745,[[717.33,1.03871626],[717.32,0.80747225],[717.3,1.0890054],[717.03,1.011101],[716.84,1.011101]],[[718.76,1.6171223],[719.96,1.24136123],[720.05,2.11203821],[720.21,2.11203821],[720.44,2.11203821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442816664,[[718.24,0.2550008],[717.92,0.98969995],[717.86,0.44408047],[717.82,0.69180607],[717.68,0.98969995]],[[721.05,1.72714158],[721.79,1.90501239],[721.91,2.07524588],[722.09,2.07524588],[722.37,2.07524588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442888230,[[717.67,0.71117462],[717.46,0.98969995],[717.24,0.98969995],[717.22,0.06393888],[714.92,5.89808918]],[[719.39,0.71174808],[719.4,1.21973635],[719.51,2.07524588],[719.69,2.07524588],[719.9,0.70782554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442942872,[[716.05,0.53435315],[715.94,1.01002444],[715.71,0.06353576],[715.68,1.80735393],[715.34,1.80738218]],[[719.07,1.24308713],[719.2,2.11497464],[719.41,2.11497464],[719.74,2.11497464],[720.11,2.11497464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442945183,[[716.16,1.26588053],[715.88,1.01002444],[715.76,0.06353576],[715.75,1.01002444],[715.73,0.80059442]],[[719.05,1.24308713],[719.19,2.11497464],[719.42,2.11497464],[719.77,2.11497464],[719.78,0.69536885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733442987216,[[716.45,0.27837233],[716.43,0.70463383],[715.83,0.06482768],[715.77,0.81126641],[715.68,1.71117619]],[[718.9,1.74800722],[719.59,1.24308713],[719.85,2.11497464],[720.25,2.11497464],[720.72,2.11497464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443049057,[[716.07,0.25590563],[716.06,0.27854003],[716.0,0.44564468],[715.99,0.70876922],[715.96,1.01002444]],[[717.73,1.24308713],[717.76,1.6622178],[717.85,2.11497464],[718.04,2.11497464],[718.33,2.11497464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443111007,[[716.99,0.72329421],[716.74,0.06470727],[716.58,0.81232708],[716.46,1.01928957],[716.13,1.01928957]],[[718.35,1.75356973],[718.83,0.68428335],[719.8,1.24560998],[719.97,2.11926699],[720.24,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443114807,[[716.87,0.44512104],[716.84,0.55639839],[716.81,0.74399926],[716.75,1.01928957],[716.67,0.81232708]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443115006,[[716.88,0.97892509],[716.85,0.55639839],[716.82,0.06470727],[716.81,0.67929199],[716.75,1.01928957]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443115209,[[716.89,1.53532348],[716.83,0.06470727],[716.81,0.67929199],[716.75,1.01928957],[716.4,1.01928957]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443115404,[[716.9,1.53532348],[716.81,0.74399926],[716.75,1.01928957],[716.68,0.81232708],[716.41,0.59532689]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443115610,[[716.91,1.53532348],[716.83,0.06470727],[716.75,1.01928957],[716.7,0.81232708],[716.41,0.59532689]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443115805,[[716.92,1.53532348],[716.82,0.06470727],[716.75,1.70425615],[716.69,0.81232708],[716.3,0.59532689]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443116010,[[716.93,0.25559898],[716.75,1.70425615],[716.69,0.81069717],[716.41,0.59532689],[709.82,4.86418303]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443116207,[[716.94,0.25559898],[716.82,0.06472336],[716.76,2.37320355],[716.75,1.70425615],[716.69,0.81069717]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443116406,[[716.75,1.70425615]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443116407,[[716.95,0.25559898],[716.77,1.09346026],[716.75,1.70425615],[716.68,0.81069717],[716.57,0.59532689]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.37,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443116609,[[716.96,0.25559898],[716.95,0.27820848],[716.83,0.44513357],[716.81,0.06465007],[716.78,1.09346026]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.29,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443116808,[[716.97,0.27820848],[716.96,0.25559898],[716.84,1.00155053],[716.8,0.06465007],[716.57,0.59532689]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.29,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443117005,[[716.98,0.2556041],[716.97,0.72334205],[716.8,0.06465007]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.29,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443117006,[[716.98,0.2556041],[716.97,0.72334205],[716.85,0.55641696],[716.8,0.06465007],[716.41,0.59569152]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.29,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443117206,[[716.98,0.53381258],[716.86,0.44513357],[716.81,0.62106703],[716.68,0.81069717],[716.41,0.59569152]],[[719.18,1.049],[719.19,1.24560998],[719.27,0.69835837],[719.29,2.11926699],[719.44,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443117406,[[716.99,0.97894615],[716.87,0.55641696],[716.77,0.06465007],[716.75,0.68496658],[716.67,1.01928957]],[[719.18,1.049],[719.27,0.69835837],[719.44,2.11926699],[726.42,4.16878087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443117608,[[717.0,0.97894615],[716.78,0.06465007],[716.75,0.68496658],[716.67,1.01928957],[716.3,0.59569152]],[[719.18,1.049],[719.27,0.69835837],[719.44,2.11926699],[725.44,4.94653652],[726.42,4.16878087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443117911,[[717.01,0.53381258],[716.77,0.06465007],[716.75,0.68496658],[716.67,1.01928957],[716.64,0.81069717]],[[719.18,1.049],[719.27,0.69835837],[719.44,2.11926699],[725.44,4.94653652],[725.51,8.24521683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443118112,[[717.02,0.53381258],[716.76,1.71510743],[716.67,1.01928957],[716.62,0.81069717],[716.24,0.59569152]],[[719.18,1.049],[719.27,0.69835837],[719.44,2.11926699],[725.44,4.94653652],[725.51,8.24521683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443118411,[[717.03,0.53381258],[716.77,1.65045736],[716.76,0.75880243],[716.63,0.81069717],[716.24,0.59569152]],[[719.18,1.049],[719.27,0.69835837],[725.44,4.94653652],[725.51,8.24521683],[725.55,8.24521564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443118613,[[717.04,0.53381258],[716.78,1.65045736],[716.76,0.75880243],[716.64,0.81069717],[713.15,3.07116348]],[[719.18,1.049],[719.27,0.69835837],[725.44,4.94653652],[725.51,8.24521683],[725.55,8.24521564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443118911,[[717.05,0.27820848],[716.79,0.55643619],[716.76,0.69415236],[716.75,0.06465007],[716.62,0.81069717]],[[719.18,1.049],[719.27,0.69835837],[724.48,3.9704665],[725.44,4.94653652],[725.51,8.24521683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443119111,[[717.06,0.27820848],[716.8,0.44515465],[716.77,1.6502318],[716.76,0.69415236],[716.75,0.06465007]],[[719.18,1.049],[719.27,0.69835837],[724.47,6.12204597],[724.48,8.0534211],[725.44,4.94653652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443119413,[[716.81,0.44515465],[716.58,0.06465007],[716.48,0.81069717],[716.35,0.70759293],[713.18,3.07116348]],[[719.18,1.049],[719.27,0.69835837],[724.47,6.12204597],[724.48,8.0534211],[725.44,4.94653652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443119713,[[716.82,0.27830506],[716.81,0.68970826],[716.53,0.06465007],[716.49,0.55661012],[716.35,0.70759293]],[[719.18,1.049],[719.27,0.69835837],[724.47,6.12204597],[724.48,8.0534211],[725.45,8.25148984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443119912,[[716.82,0.27830506],[716.53,0.06465007],[716.5,0.55661012],[716.39,0.81175218],[713.2,3.07116348]],[[719.18,1.049],[719.27,0.69835837],[724.47,6.12204597],[724.48,8.0534211],[724.71,1.45411494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443120106,[[716.83,0.27830506],[716.52,0.06465007],[716.51,1.65184345],[716.38,0.81175218],[713.21,3.07116348]],[[719.18,1.049],[719.27,0.69835837],[724.47,6.12204597],[724.48,8.0534211],[724.71,1.45411494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443120306,[[716.52,2.79791165],[716.5,0.06465007],[716.37,0.81175218],[715.8,0.6943708],[715.47,2.07604721]],[[719.18,1.049],[719.27,0.69835837],[724.47,6.12204597],[724.48,8.0534211],[724.71,1.45411494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443120505,[[716.53,1.53595436],[716.52,0.7007731],[716.36,0.06465007],[716.22,0.81175218],[715.8,0.6943708]],[[719.18,1.049],[719.27,0.69835837],[724.47,6.12204597],[724.48,8.0534211],[724.71,1.45411494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443120813,[[716.54,1.53595436],[716.52,0.7007731],[716.38,0.06465007],[716.24,0.81175218],[715.8,0.6943708]],[[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444],[724.47,6.12204597],[724.48,8.0534211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443121016,[[716.55,1.53595436],[716.38,0.06465007],[716.32,1.01683944],[716.24,0.81175218],[716.09,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443121209,[[716.56,1.53595436],[716.38,0.74412857],[716.32,1.01683944],[716.24,0.81175218],[716.09,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443121411,[[716.57,1.2802313],[716.38,0.6794785],[716.37,0.06465007],[716.32,1.01683944],[716.23,0.81175218]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443121609,[[716.58,1.2802313],[716.37,0.06465007],[716.32,1.01683944],[716.22,0.81175218],[707.88,0.46127855]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443121809,[[716.59,0.72362118],[716.37,0.68116455],[716.34,0.06465007],[716.32,1.01683944],[716.2,0.81175218]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443122114,[[716.6,0.72362118],[716.38,1.65184379],[716.36,0.06465007],[716.32,1.01683944],[716.22,0.81175218]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443122314,[[716.61,0.72362118],[716.6,0.69077215],[716.39,1.65184379],[716.36,0.06465007],[716.32,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443122610,[[716.61,0.72362118],[716.32,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443122611,[[716.61,0.72362118],[716.4,0.55667419],[716.35,0.06465007],[716.32,1.01683944],[707.74,4.87051313]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443122915,[[716.62,0.72362118],[716.41,1.65193048],[716.34,0.06465007],[716.32,1.01683944],[716.2,0.81175218]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443123111,[[716.63,0.72362118],[716.42,0.55667419],[716.35,0.06465007],[716.32,1.01683944],[716.21,0.81175218]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443123313,[[716.64,0.72362118],[716.43,1.6522132],[716.42,0.71061392],[716.35,0.06465007],[716.32,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443123513,[[716.65,0.72362118],[716.44,0.55667419],[716.42,0.71061392],[716.35,0.06465007],[716.32,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443123713,[[716.66,0.72362118],[716.45,0.55667419],[716.42,0.71061392],[716.35,0.06465007],[716.32,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443123917,[[716.67,0.72362118],[716.46,0.55667419],[716.35,0.06465007],[716.32,1.01683944],[707.75,4.87051313]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443124113,[[716.46,0.55667419],[716.35,0.06465007],[716.32,1.01683944],[707.75,4.87051313]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443124114,[[716.68,0.72362118],[716.47,0.55667419],[716.46,0.69613291],[716.35,0.06465007],[716.32,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443124314,[[716.47,0.55667419],[716.46,0.69613291],[716.35,0.06465007],[716.32,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443124315,[[716.69,0.72364414],[716.47,0.55667419],[716.46,0.69613291],[716.37,0.06465007],[716.32,1.01683944]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443124514,[[716.7,0.72364414],[716.48,1.09577698],[716.47,0.55667419],[716.46,0.69613291],[716.43,0.06465007]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443124714,[[716.71,0.72364414],[716.49,0.55667419],[716.46,0.69613291],[716.4,0.06465007]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443124912,[[716.72,0.72364414],[716.5,0.55667419],[716.46,0.69613291],[716.41,0.06465007],[715.99,0.59610848]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443125108,[[716.73,0.72364414],[716.51,0.55667419],[716.42,0.06465007],[716.28,0.81175218],[715.99,0.59610848]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443125313,[[716.73,0.72364414],[716.42,0.06465007],[716.28,0.81175218]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443125314,[[716.74,0.72364414],[716.73,0.68152215],[716.52,0.55667419],[716.42,0.06465007],[716.28,0.81175218]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443125615,[[716.75,0.27832608],[716.41,0.06465007],[716.27,0.81175218],[715.99,0.59610848],[707.93,0.46127855]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443125818,[[716.76,0.27832608],[716.41,0.06465007],[716.33,1.65259998],[716.27,0.81175218],[715.89,0.59610848]],[[718.98,1.24028342],[719.1,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443126018,[[716.77,0.27832608],[716.41,0.77402071],[716.34,2.66943942],[716.27,0.81175218],[716.03,1.01683944]],[[719.18,1.049],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443126019,[[716.77,0.27832608],[716.41,0.77402071],[716.34,2.66943942],[716.27,0.81175218],[716.03,1.01683944]],[[719.15,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.31,2.11020444],[719.57,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443126216,[[716.78,0.27832608],[716.77,0.70769973],[716.42,1.65259998],[716.41,0.77402071],[716.37,1.01683944]],[[719.11,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.28,2.11020444],[719.53,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443126415,[[716.41,0.77402071],[716.37,1.01683944]],[[719.11,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.28,2.11020444],[719.53,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443126416,[[716.79,0.27832608],[716.41,0.70937064],[716.4,0.06465007],[716.37,1.01683944],[715.21,2.07604721]],[[719.11,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.28,2.11020444],[719.53,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443126615,[[716.8,0.27832608],[716.42,1.65255723],[716.41,0.06465007],[716.37,1.01683944],[716.06,1.01683944]],[[719.11,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.28,2.11020444],[719.53,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443126813,[[716.81,0.27832608],[716.8,0.69704769],[716.43,0.55661201],[716.42,1.77614457],[716.41,0.06465007]],[[719.12,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.28,2.11020444],[719.54,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443127016,[[716.82,0.27832608],[716.44,0.06465007],[716.42,0.68019935],[716.39,1.01683944],[716.3,0.81175218]],[[719.18,1.049],[719.19,1.24028342],[719.27,0.69835837],[719.36,2.11020444],[719.62,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443127216,[[716.44,0.06465007],[716.39,1.01683944],[716.3,0.81175218]],[[719.18,1.049],[719.19,1.24028342],[719.27,0.69835837],[719.36,2.11020444],[719.62,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443127217,[[716.83,0.27832608],[716.44,1.08148951],[716.43,1.65293977],[716.31,0.81175218],[716.11,1.01683944]],[[719.16,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.33,2.11020444],[719.6,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443127518,[[716.83,0.27832608],[716.44,1.08148951],[716.43,1.65293977]],[[719.18,1.049],[719.27,0.69835837],[719.33,2.11020444],[719.6,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443127519,[[716.84,0.27832608],[716.83,0.68103481],[716.45,1.65293977],[716.44,0.68444625],[716.43,0.06465007]],[[719.15,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.32,2.11020444],[719.59,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443127715,[[716.85,0.27832608],[716.44,0.68444625],[716.41,1.08148951],[716.27,0.81175218],[716.07,1.01683944]],[[719.16,1.24028342],[719.18,1.049],[719.27,0.69835837],[719.33,2.11020444],[719.6,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443127921,[[716.86,0.27832608],[716.49,1.01683944],[716.48,0.06465007],[716.07,1.01683944]],[[719.18,1.049],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443127922,[[716.86,0.27832608],[716.49,1.01683944],[716.48,0.06465007],[716.45,1.65299694],[716.34,0.81175218]],[[718.99,1.24028342],[719.14,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.37,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443128217,[[716.51,1.01683944],[716.5,1.65299694],[716.49,1.01683944],[716.48,0.06465007]],[[719.18,1.049],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443128218,[[716.51,1.01683944],[716.5,1.65299694],[716.49,0.69997178],[716.48,0.06465007],[716.35,0.81175218]],[[718.91,1.24028342],[719.05,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.28,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443128416,[[716.51,1.01683944],[716.48,0.06465007],[716.35,0.81175218]],[[718.91,1.24028342],[719.05,2.11020444],[719.18,1.049],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443128417,[[716.52,2.63226437],[716.51,1.01683944],[716.48,0.06465007],[716.35,0.81175218],[716.12,0.59614339]],[[718.91,1.24028342],[719.05,2.11020444],[719.18,1.049],[719.27,2.80856281],[720.0,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443128616,[[716.53,2.63226437],[716.52,0.69961527],[716.51,1.01683944],[716.48,0.06465007],[716.35,0.81175218]],[[718.91,1.94066444],[719.06,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.28,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443128818,[[716.54,2.63226437],[716.51,1.01683944],[716.48,0.06465007],[716.35,0.81175218],[715.17,2.07604721]],[[718.91,1.94066444],[719.06,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.28,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443129117,[[716.55,1.53585557],[716.51,0.69933681],[716.49,1.01683944],[716.46,0.06465007],[716.34,0.81175218]],[[718.91,1.94066444],[719.05,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.61,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443129316,[[716.56,1.53585557],[716.48,1.01683944],[716.45,0.06465007],[716.33,0.81175218]],[[718.91,1.94066444],[719.18,1.049],[719.27,2.80856281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443129317,[[716.56,1.53585557],[716.48,1.01683944],[716.45,0.06465007],[716.33,0.81175218],[716.21,1.01683944]],[[718.89,1.24028342],[718.91,0.70038102],[719.04,2.11020444],[719.18,1.049],[719.26,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443129512,[[716.57,1.53585557],[716.46,1.01683944],[716.43,0.06465007],[716.32,0.81175218],[716.18,1.01683944]],[[718.87,1.24028342],[719.01,2.11020444],[719.18,1.049],[719.23,2.11020444],[719.58,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443129715,[[716.58,1.53585557],[716.46,1.77316884],[716.32,0.81175218],[716.18,1.01683944],[716.06,1.61318118]],[[718.87,1.9306401],[719.01,2.11020444],[719.18,1.049],[719.23,2.11020444],[719.58,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443130021,[[716.59,1.53585557],[716.5,1.01683944],[716.48,0.06465007],[716.46,0.69167933],[716.35,0.81175218]],[[718.91,1.24028342],[719.06,2.11020444],[719.18,1.049],[719.28,2.11020444],[719.62,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443130314,[[716.6,0.25568914],[716.52,1.01683944],[716.25,1.01683944],[716.12,1.01683944],[716.11,0.59634174]],[[718.91,0.69432464],[718.93,1.24028342],[719.07,2.11020444],[719.18,1.049],[719.29,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443130514,[[716.61,0.25568914],[716.6,1.28010879],[716.53,2.11398266],[716.5,0.06484683],[716.38,0.81334217]],[[718.91,1.24028342],[719.05,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.61,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443130715,[[716.61,0.97922889],[716.54,0.55656904],[716.53,1.01683944],[716.52,0.68764175],[716.5,0.06484683]],[[718.91,1.94247439],[719.05,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.61,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443130918,[[716.62,1.53579793],[716.53,1.08168627],[716.52,0.68764175],[716.15,0.59634174],[716.13,1.01683944]],[[718.91,1.94247439],[719.05,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.61,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443131119,[[716.63,1.53577467],[716.56,1.01683944],[716.54,0.06484683],[716.52,0.68764175],[716.41,0.81334217]],[[718.91,0.70219097],[718.94,1.24028342],[719.08,2.11020444],[719.18,1.049],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443131318,[[716.64,1.53577467],[716.59,1.01683944],[716.57,0.06484683],[716.52,0.68764175],[716.43,0.81334217]],[[718.98,1.24028342],[719.12,2.11020444],[719.18,1.049],[719.27,0.69835837],[719.34,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443131523,[[716.68,1.01683944],[716.65,2.63239675],[716.64,0.06484683],[716.52,1.50098392],[716.42,1.01683944]],[[718.94,1.24028342],[719.07,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.59,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443131717,[[716.52,1.50098392],[716.42,1.01683944]],[[718.94,1.24028342],[719.07,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.59,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443131718,[[716.69,2.63239675],[716.67,1.01683944],[716.63,0.06484683],[716.52,1.50098392],[716.43,0.5959492]],[[718.93,1.24028342],[719.06,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.58,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443132022,[[716.7,1.53577467],[716.67,1.01683944],[716.63,0.06484683],[716.52,1.50098392],[716.43,0.5959492]],[[718.93,1.24028342],[719.06,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.58,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443132212,[[716.67,1.01683944],[716.63,0.06484683],[716.52,1.50098392]],[[719.06,2.11020444],[719.18,1.049],[719.27,2.80856281],[719.58,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443132213,[[716.71,1.53577467],[716.67,1.01683944],[716.63,0.06484683],[716.52,0.68764175],[716.51,0.81334217]],[[718.92,1.24028342],[719.05,2.11020444],[719.18,1.049],[719.26,2.11020444],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443132417,[[716.72,1.53577467],[716.67,1.01683944],[716.63,0.06484683],[716.52,0.68764175],[716.51,0.81334217]],[[718.92,1.24028342],[719.05,2.11020444],[719.18,1.049],[719.26,2.11020444],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443132619,[[716.73,1.53577467],[716.68,1.01683944],[716.63,0.06484683],[716.52,0.68764175],[716.51,0.81334217]],[[718.92,1.24028342],[719.05,2.11020444],[719.18,1.049],[719.25,2.11020444],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443132916,[[716.74,1.53577467],[716.68,1.01683944],[716.63,0.06484683],[716.52,1.50098392],[716.43,1.01683944]],[[718.9,1.24028342],[719.03,2.11020444],[719.18,1.049],[719.23,2.11020444],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443133122,[[716.75,1.53577467],[716.68,1.01683944],[716.64,0.06484683],[716.52,1.50098392],[716.43,1.01683944]],[[718.9,1.92934863],[719.03,2.11020444],[719.18,1.049],[719.23,2.11020444],[719.27,0.69835837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443133314,[[716.76,1.53577467],[716.67,1.01683944],[716.63,0.06484683],[716.52,0.68764175],[716.51,0.81334217]],[[718.89,1.24028342],[718.9,0.68906521],[719.02,2.11020444],[719.18,1.049],[719.22,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443133518,[[716.77,1.53577467],[716.67,1.01683944],[716.63,0.06484683],[716.52,0.68764175],[716.51,0.81334217]],[[718.89,1.24028342],[719.02,2.11020444],[719.18,1.049],[719.22,2.11020444],[719.88,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443133819,[[716.78,1.53577467],[716.69,1.01683944],[716.65,0.06484683],[716.54,0.81334217],[716.52,0.68764175]],[[718.84,1.24028342],[718.89,0.70270869],[718.96,2.11020444],[719.15,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443134020,[[716.79,0.25566588],[716.65,1.01683944],[716.52,0.68764175],[716.49,0.81334217],[716.41,1.01683944]],[[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443134021,[[716.79,0.25566588],[716.65,1.01683944],[716.52,0.68764175],[716.49,0.81334217],[716.41,1.01683944]],[[718.79,1.24028342],[718.91,2.11020444],[719.1,2.11020444],[719.18,1.049],[719.39,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443134218,[[716.8,0.53393091],[716.66,0.44522405],[716.59,1.01683944],[716.57,0.06490038],[716.53,0.55653732]],[[718.73,1.24028342],[718.85,2.11020444],[718.91,0.71301091],[719.04,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443134427,[[716.66,0.44522405],[716.59,1.01683944],[716.57,0.06490038],[716.53,0.55653732]],[[718.73,1.24028342],[718.85,2.11020444],[718.91,0.71301091],[719.04,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443134428,[[716.81,0.53393091],[716.67,0.55653732],[716.58,1.01683944],[716.53,0.06490038],[716.42,0.81334217]],[[718.71,1.24028342],[718.83,2.11020444],[718.91,0.71301091],[719.02,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443134620,[[716.82,0.53393839],[716.68,0.55653732],[716.6,1.01683944],[716.54,0.06490038],[716.44,0.81334217]],[[718.69,1.24028342],[718.81,2.11020444],[718.91,0.71301091],[718.99,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443134818,[[716.83,0.53393839],[716.69,0.55653732],[716.59,1.01683944],[716.54,0.06490038],[716.43,0.81334217]],[[718.69,1.24028342],[718.81,2.11020444],[718.91,0.71301091],[718.99,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443135023,[[716.84,0.53393839],[716.7,0.55657273],[716.59,1.01683944],[716.54,0.06490038],[716.43,0.81334217]],[[718.69,1.24028342],[718.81,2.11020444],[718.91,0.71301091],[718.99,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443135220,[[716.85,0.53393171],[716.71,0.55657273],[716.61,1.01683944],[716.56,0.06490038],[716.45,0.81334217]],[[718.7,1.24028342],[718.91,0.71301091],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443135221,[[716.85,0.53393171],[716.71,0.55657273],[716.61,1.01683944],[716.56,0.06490038],[716.45,0.81334217]],[[718.7,1.24028342],[718.82,2.11020444],[718.91,0.71301091],[719.0,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443135422,[[716.86,0.53393171],[716.72,0.55657273],[716.62,1.01683944],[716.57,0.06490038],[716.46,0.81334217]],[[718.71,1.24028342],[718.83,2.11020444],[718.91,0.71301091],[719.01,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443135621,[[716.87,0.53393171],[716.62,1.01683944],[716.57,0.06490038],[716.46,0.81334217],[715.51,2.07604721]],[[718.71,1.24028342],[718.83,2.11020444],[718.91,0.71301091],[719.01,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443135924,[[716.63,0.55655453],[716.62,1.01683944],[716.56,0.06490038],[716.46,0.81334217],[716.28,1.01683944]],[[718.71,1.24028342],[718.83,2.11020444],[718.91,0.71301091],[719.01,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443136222,[[716.63,0.55655453],[716.62,1.01683944],[716.46,0.81334217]],[[718.91,0.71301091],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443136223,[[716.64,0.25566282],[716.63,1.28006615],[716.62,1.01683944],[716.57,0.06490038],[716.46,0.81334217]],[[718.7,1.24028342],[718.82,2.11020444],[718.91,0.71301091],[719.0,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443136417,[[716.64,0.53393652],[716.63,1.00179245],[716.62,1.01683944],[716.56,0.06490038],[716.46,0.81334217]],[[718.7,1.24028342],[718.82,2.11020444],[719.0,2.11020444],[719.18,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443136619,[[716.65,0.97917444],[716.64,0.55655453],[716.62,1.01683944],[716.57,0.06490038],[716.46,0.81334217]],[[718.7,1.24028342],[718.82,2.11020444],[719.0,2.11020444],[719.18,1.049],[719.6,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443136821,[[716.66,1.53572897],[716.62,1.01683944],[716.56,0.06490038],[716.46,0.81334217],[716.28,1.01683944]],[[718.7,1.94432453],[718.81,2.11020444],[719.0,2.11020444],[719.28,2.11020444],[719.6,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443137022,[[716.67,1.53572897],[716.55,1.01683944],[716.52,0.75254213],[716.4,0.81334217],[716.26,1.01683944]],[[718.7,0.70404111],[719.02,1.24028342],[719.17,2.11020444],[719.41,2.11020444],[719.78,2.11020444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443137222,[[716.68,1.53572897],[716.54,1.01683944],[716.52,0.75254213],[716.41,0.81334217],[716.25,1.01683944]],[[719.0,1.24028342],[719.15,2.11020444],[719.39,2.11020444],[719.76,2.11020444],[727.02,0.51125207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443137422,[[716.52,0.75254213]],[[727.02,0.51125207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443137423,[[716.69,0.25566282],[716.53,1.01683944],[716.52,0.68764175],[716.23,1.01683944],[716.12,0.59616873]],[[718.99,1.24028342],[719.14,2.11020444],[719.38,2.11020444],[719.74,2.11020444],[721.72,6.0343949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443137622,[[716.7,0.25566282],[716.52,1.70448119],[716.23,1.01683944],[716.09,1.01683944],[715.86,0.59616873]],[[718.98,1.24028342],[719.14,2.11020444],[719.37,2.11020444],[719.74,2.11020444],[720.15,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443137920,[[716.52,1.70448119]],[[720.15,2.11926699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443138320,[[714.0,0.85178151],[713.99,6.5884101],[713.27,0.68830264]],[[721.35,0.808],[721.36,0.70577119],[722.09,0.68308296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443138524,[[716.52,1.0216096],[716.23,1.0216096],[716.09,1.0216096],[715.84,1.22593153],[715.69,2.08578628]],[[718.98,1.24550372],[719.14,2.11908619],[719.37,2.11908619],[719.74,2.11908619],[720.15,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443138825,[[715.69,2.08578628]],[[718.98,1.24550372],[719.14,2.11908619],[719.37,2.11908619],[719.74,2.11908619],[720.15,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443138826,[[716.53,1.27726283],[716.24,1.0216096],[716.1,1.0216096],[715.85,1.22593153],[715.7,2.68191456]],[[718.99,1.24550372],[719.15,2.11908619],[719.38,2.11908619],[719.75,2.11908619],[720.16,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443139125,[[716.54,0.25565323],[716.49,1.0216096],[716.18,1.0216096],[716.04,1.0216096],[715.78,1.22593153]],[[719.03,1.24550372],[719.19,2.11908619],[719.43,2.11908619],[719.82,2.11908619],[720.27,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443139318,[[716.49,1.0216096],[716.18,1.0216096],[716.04,1.0216096],[715.78,1.22593153]],[[719.03,1.24550372],[719.19,2.11908619],[719.43,2.11908619],[719.82,2.11908619],[720.27,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443139319,[[716.55,0.25565323],[716.49,1.70441417],[716.18,1.0216096],[716.04,1.0216096],[715.78,1.22593153]],[[719.03,1.24550372],[719.19,2.11908619],[719.43,2.11908619],[719.82,2.11908619],[720.25,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443139623,[[716.56,0.25565323],[716.49,0.68280457],[716.47,1.0216096],[716.17,1.0216096],[716.02,1.0216096]],[[719.01,1.24550372],[719.17,2.11908619],[719.42,2.11908619],[719.81,2.11908619],[720.26,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443139823,[[716.57,0.25565323],[716.49,0.68280457],[716.48,1.0216096],[716.17,1.0216096],[716.03,1.0216096]],[[719.01,1.24550372],[719.03,0.70437928],[719.17,2.11908619],[719.42,2.11908619],[719.75,0.69484465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443140025,[[716.58,0.25565323],[716.48,1.0216096],[716.18,1.0216096],[716.03,1.0216096],[715.77,2.52664787]],[[719.02,1.24550372],[719.03,0.70437928],[719.18,2.11908619],[719.43,2.11908619],[719.75,0.69484465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443140218,[[716.48,1.0216096],[716.18,1.0216096],[715.77,2.52664787]],[[719.75,0.69484465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443140219,[[716.59,0.25565323],[716.49,1.0216096],[716.48,0.71161724],[716.18,1.0216096],[716.04,1.0216096]],[[719.04,1.24550372],[719.2,2.11908619],[719.45,2.11908619],[719.83,2.11908619],[720.26,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443140422,[[716.6,0.25565323],[716.49,1.0216096],[716.48,0.71161724],[716.19,1.0216096],[716.04,1.0216096]],[[719.04,1.24550372],[719.2,2.11908619],[719.45,2.11908619],[719.82,0.68224781],[719.83,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443140625,[[716.61,0.25565323],[716.5,1.0216096],[716.48,0.71161724],[716.19,1.0216096],[716.05,1.0216096]],[[719.04,0.70625836],[719.05,1.24550372],[719.21,2.11908619],[719.82,0.68224781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443140626,[[716.61,0.25565323],[716.5,1.0216096],[716.48,0.71161724],[716.19,1.0216096],[716.05,1.0216096]],[[719.04,0.70625836],[719.05,1.24550372],[719.21,2.11908619],[719.46,2.11908619],[719.76,0.71286997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443140822,[[716.62,0.25565323],[716.5,1.0216096],[716.48,0.71161724],[716.19,1.0216096],[716.05,1.0216096]],[[719.05,1.24550372],[719.21,2.11908619],[719.46,2.11908619],[719.76,0.71286997],[720.28,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443141021,[[716.63,0.25564426],[716.5,1.0216096],[716.48,0.71161724],[716.05,1.0216096]],[[719.05,1.24550372],[719.21,2.11908619],[719.46,2.11908619],[719.76,0.71286997],[720.28,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443141022,[[716.63,0.25564426],[716.5,1.0216096],[716.48,0.71161724],[716.2,1.0216096],[716.05,1.0216096]],[[719.05,1.94452412],[719.21,2.11908619],[719.46,2.11908619],[719.76,0.71286997],[719.85,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443141219,[[716.64,0.25564426],[716.5,1.0216096],[716.48,0.71161724],[716.19,1.0216096],[716.05,1.0216096]],[[719.05,0.6990204],[719.06,1.24550372],[719.22,2.11908619],[719.47,2.11908619],[719.76,0.71286997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443141422,[[716.65,0.25564426],[716.5,1.0216096],[716.48,0.71161724],[716.19,1.0216096],[716.05,1.0216096]],[[719.06,1.24550372],[719.22,2.11908619],[719.47,2.11908619],[719.76,0.71286997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443141617,[[716.66,0.25564426],[716.51,1.0216096],[716.48,0.71161724],[716.2,1.0216096],[716.06,1.0216096]],[[719.06,1.9491879],[719.21,2.11908619],[719.46,2.11908619],[719.76,0.71286997],[727.17,2.41079651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443141823,[[716.67,0.25564426],[716.5,1.0216096],[716.48,0.71161724],[716.19,1.0216096],[716.05,1.0216096]],[[719.05,1.24550372],[719.06,0.70368418],[719.21,2.11908619],[719.46,2.11908619],[719.76,0.71286997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443142021,[[716.68,0.53389569],[716.52,1.0216096],[716.51,2.1659627],[716.41,0.81491422],[716.21,1.0216096]],[[719.06,1.24550372],[719.22,2.11908619],[719.47,2.11908619],[719.76,0.71286997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443142022,[[716.68,0.53389569],[716.52,1.0216096],[716.51,2.1659627],[716.41,0.81491422],[716.21,1.0216096]],[[719.06,1.24550372],[719.22,2.11908619],[719.47,2.11908619],[719.76,0.71286997],[719.86,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443142224,[[716.69,0.97909798],[716.67,0.69052925],[716.53,1.65575437],[716.52,0.06500604],[716.5,1.0216096]],[[719.06,1.9268454],[719.22,2.11908619],[719.47,2.11908619],[719.76,0.71286997],[719.86,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443142421,[[716.7,0.72345372],[716.47,0.06500604],[716.46,1.0216096],[716.37,0.81491422],[716.15,1.0216096]],[[719.06,1.9268454],[719.76,0.71286997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443142422,[[716.7,0.72345372],[716.47,0.06500604],[716.46,1.0216096],[716.37,0.81491422],[716.15,1.0216096]],[[719.01,1.24550372],[719.06,0.68134168],[719.17,2.11908619],[719.42,2.11908619],[719.76,0.71286997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443142628,[[716.71,0.72345372],[716.48,0.06500604],[716.47,0.70799955],[716.46,1.0216096],[716.38,0.55652042]],[[719.01,1.24550372],[719.17,2.11908619],[719.42,2.11908619],[719.76,0.71286997],[719.81,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443142827,[[716.72,0.72345372],[716.48,0.62152646],[716.47,2.8292558],[716.17,0.59618518],[716.16,1.0216096]],[[719.01,1.24550372],[719.17,2.11908619],[719.42,2.11908619],[719.76,0.71286997],[719.81,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443143028,[[716.73,0.72345372],[716.49,1.09964665],[716.48,0.55652042],[716.47,1.79461519],[716.17,0.59618518]],[[719.01,1.95767944],[719.17,2.11908619],[719.42,2.11908619],[719.73,0.70744273],[719.76,0.71286997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443143231,[[716.74,0.72345372],[716.5,0.55652042],[716.49,1.09964665],[716.48,0.06500604],[716.47,0.70799955]],[[719.01,0.71217572],[719.02,1.24550372],[719.18,2.11908619],[719.42,2.11908619],[719.73,0.70744273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443143432,[[716.47,0.70799955]],[[719.01,0.71217572],[719.02,1.24550372],[719.18,2.11908619],[719.42,2.11908619],[719.73,0.70744273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443143433,[[716.51,1.09964665],[716.47,0.70799955],[716.37,0.81491422],[716.16,0.59618518],[715.74,1.22593153]],[[719.0,1.24550372],[719.16,2.11908619],[719.41,2.11908619],[719.73,0.70744273],[719.79,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443143632,[[716.51,1.09964665],[716.47,0.70799955],[716.16,0.59618518]],[[719.79,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443143633,[[716.75,0.27826153],[716.52,0.25565164],[716.51,0.55652307],[716.47,1.08661835],[716.16,1.0216096]],[[719.01,1.24550372],[719.17,2.11908619],[719.42,2.11908619],[719.8,2.11908619],[720.24,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443143926,[[716.75,0.27826153],[716.52,0.27825712],[716.51,1.23772555],[716.49,0.06501667],[716.47,0.06500875]],[[719.0,1.24550372],[719.01,0.7116885],[719.17,2.11908619],[719.42,2.11908619],[719.73,0.70076086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443144130,[[716.76,0.27825712],[716.75,0.27826153],[716.52,0.44521139],[716.51,1.23772555],[716.5,0.55651424]],[[719.02,1.24550372],[719.18,2.11908619],[719.43,2.11908619],[719.73,0.70076086],[719.82,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443144429,[[716.77,0.25565097],[716.76,0.27825712],[716.75,0.27826153],[716.54,1.0216096],[716.52,2.10149448]],[[718.73,1.24550372],[718.87,2.11908619],[719.02,0.71147969],[719.07,2.11908619],[719.39,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443144625,[[716.77,0.27825712],[716.55,0.55651424],[716.51,1.70281208],[716.46,0.06501667],[716.38,0.81529257]],[[719.02,0.71147969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443144626,[[716.77,0.27825712],[716.55,0.55651424],[716.51,1.70281208],[716.46,0.06501667],[716.38,0.81529257]],[[718.7,1.24550372],[718.83,2.11908619],[719.02,0.71147969],[719.04,2.11908619],[719.35,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443144831,[[716.51,1.70281208]],[[719.02,0.71147969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443144832,[[716.78,0.53392151],[716.56,0.44525542],[716.52,1.65723947],[716.51,1.70281208],[716.49,0.06501667]],[[718.73,1.24550372],[718.86,2.11908619],[719.02,0.71147969],[719.07,2.11908619],[719.38,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443145029,[[716.56,0.44525542],[716.52,1.65723947],[716.51,1.70281208],[716.49,0.06501667]],[[718.73,1.24550372],[718.86,2.11908619],[719.02,0.71147969],[719.07,2.11908619],[719.38,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443145030,[[716.79,0.97914207],[716.57,1.65723947],[716.55,1.0216096],[716.52,0.06501667],[716.51,0.68120248]],[[718.75,1.24550372],[718.89,2.11908619],[719.02,0.71147969],[719.09,2.11908619],[719.41,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443145225,[[716.8,0.53392151],[716.61,1.0216096],[716.56,0.06501667],[716.51,0.68120248],[716.47,0.81529257]],[[718.6,1.24550372],[718.72,2.11908619],[718.9,2.11908619],[719.02,0.71147969],[719.18,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443145433,[[716.81,0.53392151],[716.62,2.67864984],[716.56,0.06501667],[716.51,0.68120248],[716.48,0.81529257]],[[718.6,1.94751743],[718.72,2.11908619],[718.9,2.11908619],[719.02,0.71147969],[719.18,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443145626,[[716.82,0.53392151],[716.63,0.55652193],[716.6,1.0216096],[716.53,0.06501667],[716.51,0.68120248]],[[718.57,1.24550372],[718.6,0.70201371],[718.69,2.11908619],[718.87,2.11908619],[719.02,0.71147969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443145928,[[716.83,0.53392151],[716.64,0.55652193],[716.61,1.0216096],[716.55,0.06501667],[716.53,0.71008763]],[[718.59,1.24550372],[718.7,2.11908619],[718.88,2.11908619],[719.16,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443145929,[[716.83,0.53392151],[716.64,0.55652193],[716.61,1.0216096],[716.55,0.06501667],[716.53,0.71008763]],[[718.59,1.24550372],[718.7,2.11908619],[718.88,2.11908619],[719.16,2.11908619],[719.47,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443146132,[[716.84,0.53392151],[716.65,0.55652193],[716.6,1.0216096],[716.54,0.06501667],[716.53,0.71008763]],[[718.57,1.24550372],[718.59,0.68572666],[718.69,2.11908619],[718.87,2.11908619],[719.15,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443146336,[[716.54,0.06501667],[716.53,0.71008763]],[[719.15,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443146337,[[716.85,0.25566439],[716.66,0.55652193],[716.62,1.0216096],[716.54,0.06501667],[716.53,0.71008763]],[[718.55,1.24550372],[718.66,2.11908619],[718.84,2.11908619],[719.12,2.11908619],[719.44,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443146626,[[716.86,0.25566439],[716.67,0.44523581],[716.63,0.55652193],[716.6,1.0216096],[716.53,0.71008763]],[[718.52,1.24550372],[718.63,2.11908619],[718.66,0.67988002],[718.81,2.11908619],[719.09,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443146832,[[716.68,0.44523581],[716.64,0.55652193],[716.6,1.0216096],[716.44,0.81529257],[716.28,0.59657902]],[[718.51,1.24550372],[718.62,2.11908619],[718.8,2.11908619],[719.08,2.11908619],[719.4,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443147032,[[716.69,0.97918006],[716.65,0.55652193],[716.6,1.7035081],[716.51,0.06501667],[716.43,0.81529257]],[[718.51,1.24550372],[718.62,2.11908619],[718.63,0.68301215],[718.8,2.11908619],[719.08,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443147227,[[716.7,0.53394425],[716.61,1.46684541],[716.6,0.6818985],[716.51,0.06501667],[716.44,0.81648059]],[[718.46,1.24550372],[718.57,2.11908619],[718.63,0.68301215],[718.75,2.11908619],[719.03,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443147434,[[716.71,0.97918006],[716.62,1.57816932],[716.6,0.6818985],[716.52,0.06501667],[716.44,0.81648059]],[[718.45,1.24550372],[718.57,2.11908619],[718.75,2.11908619],[719.03,2.11908619],[719.93,3.02726599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443147636,[[716.72,0.72351823],[716.64,1.0216096],[716.6,0.6818985],[716.45,0.81681392],[716.42,1.0216096]],[[718.47,1.24550372],[718.57,0.70718403],[718.59,2.11908619],[718.76,2.11908619],[719.04,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443147831,[[716.73,0.97917448],[716.65,0.5565509],[716.63,1.0216096],[716.6,0.6818985],[716.53,0.06521312]],[[718.46,1.24550372],[718.57,2.82627022],[718.75,2.11908619],[719.03,2.11908619],[722.77,8.5673745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443148032,[[716.74,0.97917448],[716.63,1.0216096],[716.6,0.6818985],[716.52,0.06521312],[716.41,1.0216096]],[[718.46,1.24550372],[718.57,0.70718403],[718.58,2.11908619],[718.76,2.11908619],[719.03,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443148333,[[716.75,0.97917448],[716.69,1.0216096],[716.6,0.6818985],[716.55,0.06521312],[716.47,1.83842352]],[[718.4,1.24550372],[718.52,2.11908619],[718.57,0.70718403],[718.69,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443148532,[[716.76,0.97917448],[716.69,1.0216096],[716.6,0.6818985],[716.56,0.06521312],[716.48,1.83842352]],[[718.41,1.24550372],[718.52,2.11908619],[718.57,0.70718403],[718.69,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443148728,[[716.77,0.97917448],[716.74,1.0216096],[716.61,0.06521312],[716.6,0.6818985],[716.53,1.83842352]],[[718.57,0.70718403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443148729,[[716.77,0.97917448],[716.74,1.0216096],[716.61,0.06521312],[716.6,0.6818985],[716.53,1.83842352]],[[718.46,1.24550372],[718.57,2.82627022],[718.74,2.11908619],[719.02,2.11908619],[719.32,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443148935,[[716.78,0.97917448],[716.77,1.0216096],[716.63,0.06521312],[716.6,0.6818985],[716.57,1.0216096]],[[718.4,1.24550372],[718.5,2.11908619],[718.57,0.70718403],[718.67,2.11908619],[718.92,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443149131,[[716.79,0.97917448],[716.73,1.0216096],[716.6,0.6818985],[716.59,0.06521312],[716.52,0.81681392]],[[718.43,1.24550372],[718.54,2.11908619],[718.57,0.70718403],[718.72,2.11908619],[718.99,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443149333,[[716.8,0.97917448],[716.72,1.0216096],[716.6,0.6818985],[716.59,0.06521312],[716.52,0.81681392]],[[718.54,2.11908619],[718.57,0.70718403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443149334,[[716.8,0.97917448],[716.72,1.0216096],[716.6,0.6818985],[716.59,0.06521312],[716.52,0.81681392]],[[718.42,1.24550372],[718.54,2.11908619],[718.57,0.70718403],[718.71,2.11908619],[718.98,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443149534,[[716.81,0.97917448],[716.71,1.0216096],[716.6,0.6818985],[716.59,0.06521312],[716.51,0.81681392]],[[718.4,1.24550372],[718.52,2.11908619],[718.57,0.70718403],[718.69,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443149733,[[716.82,0.53393249],[716.71,1.0216096],[716.59,0.06521312],[716.51,0.81681392],[716.39,1.61829909]],[[718.41,1.24550372],[718.52,2.11908619],[718.7,2.11908619],[718.97,2.11908619],[719.56,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443149934,[[716.83,0.53393249],[716.81,0.70885454],[716.72,0.55653136],[716.71,1.0216096],[716.59,0.06521312]],[[718.41,1.24550372],[718.52,2.82313801],[718.7,2.11908619],[718.97,2.11908619],[719.24,0.69959711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443150134,[[716.84,0.53393249],[716.69,1.0216096],[716.57,0.06521312],[716.5,0.81681392],[716.48,1.0216096]],[[718.52,2.82313801],[719.24,0.69959711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443150135,[[716.84,0.53393249],[716.69,1.0216096],[716.57,0.06521312],[716.5,0.81681392],[716.48,1.0216096]],[[718.39,1.24550372],[718.51,2.11908619],[718.52,0.70405182],[718.68,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443150330,[[716.85,0.53393249],[716.7,1.57815851],[716.69,0.70307735],[716.59,0.06521312],[716.51,0.81681392]],[[718.39,1.24550372],[718.51,2.11908619],[718.52,0.70405182],[718.68,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443150538,[[716.86,0.53393249],[716.71,0.55654891],[716.69,1.72468695],[716.59,0.06521312],[716.5,0.81681392]],[[718.39,1.24550372],[718.5,2.11908619],[718.52,0.70405182],[718.67,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443150738,[[716.87,0.53393249],[716.7,2.02340039],[716.69,0.70307735],[716.58,0.06521312],[716.5,0.81681392]],[[718.4,1.24550372],[718.51,2.11908619],[718.52,0.70405182],[718.68,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443150936,[[716.88,0.53393249],[716.74,1.0216096],[716.71,1.00177446],[716.69,0.70307735],[716.62,0.06521312]],[[718.44,1.24550372],[718.52,0.70405182],[718.55,2.11908619],[718.73,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443151137,[[716.89,0.27827624],[716.75,0.55654891],[716.74,1.0216096],[716.69,0.70307735],[716.64,0.06521312]],[[718.43,1.24550372],[718.52,0.70405182],[718.55,2.11908619],[718.73,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443151435,[[716.9,0.53392299],[716.75,1.57815851],[716.69,0.70307735],[716.66,0.06521312],[716.58,0.81681392]],[[718.46,1.24550372],[718.57,2.11908619],[718.74,2.11908619],[719.02,2.11908619],[721.86,2.41475512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443151634,[[716.91,0.53392299],[716.76,0.55654891],[716.75,1.0216096],[716.69,0.70307735],[716.64,0.06521312]],[[718.45,1.24550372],[718.46,0.70550368],[718.57,2.11908619],[718.74,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443151930,[[716.92,0.53392299],[716.76,0.55654891],[716.75,1.0216096],[716.69,0.70307735],[716.65,0.06521312]],[[718.46,1.24550372],[718.57,2.11908619],[718.75,2.11908619],[719.03,2.11908619],[719.33,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443152132,[[716.93,0.27827624],[716.76,0.55654891],[716.72,1.0216096],[716.69,0.70307735],[716.62,0.06521312]],[[718.43,1.24550372],[718.46,0.68845076],[718.55,2.11908619],[718.72,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443152335,[[716.69,0.70307735]],[[718.46,0.68845076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443152336,[[716.94,0.27827624],[716.75,1.0216096],[716.73,1.66160383],[716.69,0.70307735],[716.67,0.06521312]],[[718.46,1.24550372],[718.57,2.11908619],[718.75,2.11908619],[719.02,2.11908619],[719.33,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443152538,[[716.95,0.5339137],[716.77,1.0216096],[716.76,0.55654891],[716.69,0.70307735],[716.68,0.06521312]],[[718.46,0.68399612],[718.48,1.24550372],[718.59,2.11908619],[718.77,2.11908619],[719.04,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443152731,[[716.96,0.5339137],[716.78,1.57815851],[716.69,0.76829047],[716.61,0.81681392],[716.56,1.0216096]],[[718.49,1.24550372],[718.6,2.11908619],[718.78,2.11908619],[719.05,2.11908619],[719.36,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443153037,[[716.97,0.27827624],[716.79,0.55654891],[716.77,1.0216096],[716.69,0.70307735],[716.68,0.06521312]],[[718.48,1.24550372],[718.49,0.69673361],[718.6,2.11908619],[718.77,2.11908619],[719.05,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443153233,[[716.98,0.27827624],[716.78,0.55654891],[716.77,1.0216096],[716.7,0.06521312],[716.69,0.70307735]],[[718.48,1.24550372],[718.59,2.11908619],[718.77,2.11908619],[719.04,2.11908619],[720.22,4.23817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443153430,[[716.78,0.55654891],[716.76,1.0216096],[716.69,0.70307735],[716.68,0.06521312],[716.6,0.81681392]],[[718.46,1.24550372],[718.48,0.69137412],[718.58,2.11908619],[718.75,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443153732,[[716.79,0.9791107],[716.77,0.55654891],[716.76,1.0216096],[716.69,0.70307735],[716.68,0.06521312]],[[718.46,1.24550372],[718.48,0.69137412],[718.58,2.11908619],[718.75,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443153937,[[716.8,1.53565961],[716.77,1.0216096],[716.69,0.70307735],[716.68,0.06521312]],[[718.48,0.69137412],[718.58,2.11908619],[718.75,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443153938,[[716.8,1.53565961],[716.77,1.0216096],[716.69,0.70307735],[716.68,0.06521312],[716.61,0.81681392]],[[718.47,1.24550372],[718.48,0.69137412],[718.58,2.11908619],[718.75,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443154136,[[716.81,1.53565961],[716.74,1.0216096],[716.69,0.70307735],[716.66,0.06521312],[716.58,0.81681392]],[[718.44,1.24550372],[718.48,0.69137412],[718.56,2.11908619],[718.73,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443154332,[[716.74,1.0216096],[716.69,0.70307735],[716.66,0.06521312]],[[718.44,1.24550372],[718.56,2.11908619],[718.73,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443154333,[[716.82,0.9791107],[716.74,1.0216096],[716.69,0.70307735],[716.66,0.06521312],[716.43,0.59704644]],[[718.44,1.24550372],[718.56,2.11908619],[718.73,2.11908619],[719.01,2.11908619],[719.31,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443154531,[[716.83,0.9791107],[716.75,1.0216096],[716.69,0.70307735],[716.66,0.06521312],[716.59,0.81923619]],[[718.45,1.24550372],[718.57,2.11908619],[718.74,2.11908619],[719.02,2.11908619],[719.32,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443154731,[[716.84,0.97911173],[716.76,1.0216096],[716.69,0.70307735],[716.68,0.06521312],[716.6,0.81923619]],[[718.45,0.69201051],[718.46,1.24550372],[718.57,2.11908619],[718.75,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443154936,[[716.85,0.97911173],[716.75,1.0216096],[716.69,0.70307735],[716.67,0.06521312],[716.6,0.81923619]],[[718.46,1.24550372],[718.75,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443154937,[[716.85,0.97911173],[716.75,1.0216096],[716.69,0.70307735],[716.67,0.06521312],[716.6,0.81923619]],[[718.46,1.24550372],[718.58,2.11908619],[718.75,2.11908619],[719.02,2.11908619],[719.33,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443155136,[[716.75,1.0216096],[716.69,0.70307735],[716.67,0.06521312],[716.6,0.81923619]],[[718.46,1.24550372],[718.58,2.11908619],[718.75,2.11908619],[719.02,2.11908619],[719.33,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443155137,[[716.86,0.97911173],[716.77,1.0216096],[716.69,0.76829047],[716.61,0.81923619],[716.55,1.0216096]],[[718.46,0.71121949],[718.48,1.24550372],[718.59,2.11908619],[718.77,2.11908619],[719.04,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443155336,[[716.87,0.97910348],[716.77,1.0216096],[716.69,0.76829047],[716.61,0.81923619],[716.55,1.0216096]],[[718.47,1.24550372],[718.59,2.11908619],[718.76,2.11908619],[719.03,2.11908619],[721.93,6.0343949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443155533,[[716.88,0.97910348],[716.76,1.0216096],[716.69,0.70307735],[716.68,0.06521312],[716.6,0.81923619]],[[718.47,1.92811853],[718.58,2.11908619],[718.76,2.11908619],[719.03,2.11908619],[719.33,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443155737,[[716.89,0.97910348],[716.76,1.0216096],[716.69,0.70307735],[716.68,0.06521312],[716.6,0.81923619]],[[718.47,1.92811853],[718.58,2.11908619],[718.76,2.11908619],[719.03,2.11908619],[719.33,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443155937,[[716.76,1.0216096],[716.69,0.70307735]],[[718.47,1.92811853],[718.58,2.11908619],[718.76,2.11908619],[719.03,2.11908619],[719.33,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443155938,[[716.9,0.97910348],[716.76,1.0216096],[716.69,0.76829047],[716.61,0.81923619],[716.53,1.0216096]],[[718.47,0.68261481],[718.51,1.24550372],[718.62,2.11908619],[718.8,2.11908619],[719.09,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443156139,[[716.91,1.53553186],[716.82,1.0216096],[716.75,0.06521312],[716.69,0.70307735],[716.66,0.81923619]],[[718.62,1.24550372],[718.74,2.11908619],[718.93,2.11908619],[719.22,2.11908619],[719.54,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443156438,[[716.92,1.53553186],[716.82,1.0216096],[716.78,0.06521312],[716.69,1.52231354],[716.59,1.0216096]],[[718.62,0.68010929],[718.68,1.24550372],[718.81,2.11908619],[719.0,2.11908619],[719.3,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443156640,[[716.93,1.53553186],[716.83,1.0216096],[716.78,0.06521312],[716.69,1.52231354],[716.59,1.0216096]],[[718.68,1.24550372],[718.81,2.11908619],[719.0,2.11908619],[719.3,2.11908619],[719.63,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443156938,[[716.94,1.53553186],[716.84,1.0216096],[716.79,0.06521312],[716.71,0.81923619],[716.69,0.70307735]],[[718.68,0.70537328],[718.7,1.24550372],[718.82,2.11908619],[719.01,2.11908619],[719.31,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443157135,[[716.95,1.53553186],[716.85,1.0216096],[716.8,0.06521312],[716.72,0.81923619],[716.69,0.70307735]],[[718.7,1.24550372],[718.83,2.11908619],[719.02,2.11908619],[719.32,2.11908619],[719.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443157339,[[716.96,0.97910348],[716.81,1.0216096],[716.75,0.06521312],[716.69,0.70307735],[716.67,0.81923619]],[[718.65,1.24550372],[718.7,0.67885653],[718.77,2.11908619],[718.96,2.11908619],[719.27,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443157539,[[716.81,1.0216096],[716.75,0.06521312],[716.69,0.70307735],[716.67,0.81923619]],[[718.7,0.67885653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443157540,[[716.97,0.97910348],[716.81,1.0216096],[716.75,0.06521312],[716.69,0.70307735],[716.67,0.81923619]],[[718.66,1.24550372],[718.7,0.67885653],[718.79,2.11908619],[718.98,2.11908619],[719.28,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443157735,[[716.98,0.97910348],[716.81,1.0216096],[716.73,0.06521312],[716.69,0.70307735],[716.67,0.81923619]],[[718.52,1.24550372],[718.63,2.11908619],[718.7,0.67885653],[718.81,2.11908619],[719.07,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443157932,[[716.99,0.53389528],[716.82,1.00164454],[716.79,1.0216096],[716.72,0.06521312],[716.69,0.70307735]],[[718.51,1.24550372],[718.62,2.11908619],[718.8,2.11908619],[719.07,2.11908619],[719.37,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443158138,[[716.69,0.70307735]],[[718.51,1.24550372],[718.62,2.11908619],[718.8,2.11908619],[719.07,2.11908619],[719.37,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443158139,[[717.0,0.27825512],[716.83,0.55646309],[716.81,1.0216096],[716.73,0.06521312],[716.69,0.70307735]],[[718.5,1.24550372],[718.61,2.11908619],[718.62,0.71301916],[718.78,2.11908619],[719.05,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443158337,[[716.81,1.0216096],[716.32,0.59831504],[715.45,2.08578628],[714.59,4.17157256],[714.31,5.89808918]],[[718.5,1.24550372],[718.61,2.11908619],[718.78,2.11908619],[719.05,2.11908619],[720.21,4.23817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443158533,[[717.01,0.27823352],[716.82,0.81209758],[716.81,0.70313835],[716.79,1.0216096],[716.71,0.06543499]],[[718.5,0.70494751],[718.55,1.24550372],[718.67,2.11908619],[718.85,2.11908619],[719.13,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443158733,[[716.83,0.44517519],[716.82,0.55646704],[716.75,1.0216096],[716.68,0.06543499],[716.65,0.82090927]],[[718.58,1.24550372],[718.71,2.11908619],[718.9,2.11908619],[719.2,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443159041,[[716.83,0.44517519]],[[718.58,1.24550372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443159042,[[716.84,0.25563487],[716.83,0.96586056],[716.77,1.0216096],[716.76,1.00164223],[716.7,0.06543499]],[[718.53,1.24550372],[718.58,0.67899297],[718.64,2.11908619],[718.83,2.11908619],[719.11,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443159238,[[716.84,0.97904933],[716.78,0.55646704],[716.77,1.0216096],[716.67,0.06543499],[716.59,0.82090927]],[[718.55,1.24550372],[718.68,2.11908619],[718.87,2.11908619],[719.17,2.79849951],[720.43,4.23817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443159440,[[716.85,1.53551637],[716.77,1.0216096],[716.69,0.06543499],[716.6,0.82090927],[716.43,0.59831504]],[[718.55,1.93542126],[718.68,2.11908619],[718.87,2.11908619],[719.17,2.79849951],[719.5,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443159634,[[716.86,0.97904933],[716.77,1.71897254],[716.68,0.06543499],[716.6,0.82090927],[716.43,0.59831504]],[[718.55,1.93542126],[718.68,2.11908619],[718.87,2.11908619],[719.17,2.79849951],[719.5,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443159837,[[716.77,1.71897254]],[[718.55,1.93542126],[718.87,2.11908619],[719.17,2.79849951],[719.5,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443159838,[[716.87,0.97904933],[716.77,0.69736294],[716.75,1.0216096],[716.67,0.06543499],[716.59,0.82090927]],[[718.54,1.24550372],[718.55,0.68991754],[718.67,2.11908619],[718.86,2.11908619],[719.16,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443160040,[[716.59,0.82090927]],[[718.54,1.24550372],[718.55,0.68991754],[718.67,2.11908619],[718.86,2.11908619],[719.16,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443160041,[[716.88,0.97904933],[716.81,1.0216096],[716.71,0.06543499],[716.63,0.82090927],[716.58,1.0216096]],[[718.57,1.24550372],[718.7,2.11908619],[718.88,2.11908619],[719.18,2.11908619],[720.12,3.02726599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443160236,[[716.81,1.0216096]],[[718.57,1.24550372],[718.7,2.11908619],[718.88,2.11908619],[719.18,2.11908619],[720.12,3.02726599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443160237,[[716.89,2.55710915],[716.81,0.6942317],[716.8,0.06543499],[716.7,0.82090927],[716.66,1.0216096]],[[718.57,0.69659752],[718.64,1.24550372],[718.76,2.11908619],[718.94,2.11908619],[719.23,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443160537,[[716.95,1.0216096],[716.9,2.64263875],[716.86,0.06543499],[716.78,0.82090927],[716.75,1.0216096]],[[718.56,1.24550372],[718.66,2.11908619],[718.81,2.11908619],[719.08,2.11908619],[719.36,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443160741,[[716.96,2.55710915],[716.86,0.06543499]],[[718.66,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443160742,[[716.96,2.55710915],[716.87,0.06543499],[716.86,0.69866592],[716.79,0.82090927],[716.76,1.0216096]],[[718.57,1.24550372],[718.66,0.71223563],[718.67,2.11908619],[718.84,2.11908619],[719.09,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443160934,[[716.97,1.53549955],[716.96,1.0216096],[716.87,0.06543499],[716.86,0.69866592],[716.79,0.82090927]],[[718.57,1.24550372],[718.66,0.71223563],[718.67,2.11908619],[718.84,2.11908619],[719.09,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443161241,[[716.98,1.53549955],[716.97,1.0216096],[716.87,0.06543499],[716.86,0.69866592],[716.79,0.82090927]],[[718.56,1.24550372],[718.66,0.71223563],[718.67,2.11908619],[718.83,2.11908619],[719.09,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443161541,[[716.99,1.27986468],[716.93,1.0216096],[716.87,0.06543499],[716.86,0.69866592],[716.77,0.82090927]],[[718.62,1.24550372],[718.73,2.11908619],[718.91,2.11908619],[719.17,2.11908619],[719.47,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443161740,[[716.86,0.69866592],[716.77,0.82090927]],[[718.62,1.24550372],[718.73,2.11908619],[719.17,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443161741,[[717.0,0.9790025],[716.92,1.0216096],[716.86,0.69866592],[716.84,0.06543499],[716.77,0.82090927]],[[718.62,1.95551252],[718.73,2.11908619],[718.9,2.11908619],[719.17,2.11908619],[719.48,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443161942,[[717.01,0.9790025],[716.95,1.0216096],[716.87,0.06543499],[716.86,0.69866592],[716.79,0.82090927]],[[718.54,1.24550372],[718.62,0.7100088],[718.64,2.11908619],[718.8,2.11908619],[719.04,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443162139,[[717.02,0.9790025],[716.95,1.0216096],[716.86,0.76410091],[716.79,0.82090927],[716.63,0.59855503]],[[718.52,1.24550372],[718.62,2.11908619],[718.78,2.11908619],[719.02,2.11908619],[719.3,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443162343,[[717.03,0.53382731],[716.92,1.0216096],[716.86,0.69866592],[716.82,0.06543499],[716.75,0.82090927]],[[718.49,1.24550372],[718.59,2.11908619],[718.62,0.70381545],[718.74,2.11908619],[718.99,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443162541,[[716.86,0.69866592],[716.75,0.82090927]],[[718.49,1.24550372],[718.59,2.11908619],[718.62,0.70381545],[718.74,2.11908619],[718.99,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443162542,[[717.04,0.53382731],[716.93,0.55641942],[716.91,1.0216096],[716.86,0.69866592],[716.83,0.06543499]],[[718.5,1.24550372],[718.6,2.11908619],[718.62,0.70381545],[718.76,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443162740,[[717.05,0.97895671],[716.94,1.57802902],[716.86,0.69866592],[716.85,0.06543499],[716.77,0.82090927]],[[718.52,1.24550372],[718.62,2.82290164],[718.77,2.11908619],[719.01,2.11908619],[719.28,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443162942,[[717.06,0.53382731],[716.94,1.0216096],[716.86,0.69866592],[716.85,0.06543499],[716.78,0.82090927]],[[718.52,1.24550372],[718.62,2.82290164],[718.78,2.11908619],[719.02,2.11908619],[719.29,2.82514703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443163142,[[717.07,0.53382731],[716.95,1.57799378],[716.87,0.06543499],[716.86,0.69866592],[716.79,0.82090927]],[[718.62,2.82290164],[719.29,2.82514703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443163143,[[717.07,0.53382731],[716.95,1.57799378],[716.87,0.06543499],[716.86,0.69866592],[716.79,0.82090927]],[[718.54,1.24550372],[718.62,0.70381545],[718.64,2.11908619],[718.79,2.11908619],[719.03,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443163342,[[717.08,0.53382731],[716.96,0.55638418],[716.95,1.0216096],[716.86,0.76410091],[716.78,0.82090927]],[[718.53,1.24550372],[718.62,0.70381545],[718.63,2.11908619],[718.79,2.11908619],[719.03,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443163539,[[717.09,0.53382731],[716.96,0.55638418],[716.95,1.0216096],[716.86,0.76410091],[716.78,0.82090927]],[[718.53,1.24550372],[718.63,2.11908619],[718.79,2.11908619],[719.03,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443163840,[[717.1,0.53382731],[716.96,0.55638418],[716.93,1.0216096],[716.86,0.76410091],[716.77,0.82090927]],[[718.53,0.70151904],[718.56,1.24550372],[718.67,2.11908619],[718.83,2.11908619],[719.08,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443164045,[[717.11,0.53382731],[716.97,0.55638418],[716.93,1.0216096],[716.86,0.69866592],[716.85,0.06543499]],[[718.56,1.24550372],[718.67,2.11908619],[718.83,2.11908619],[719.08,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443164246,[[717.12,0.25558804],[716.92,1.0216096],[716.86,0.69866592],[716.83,0.06543499],[716.75,0.82090927]],[[718.54,1.24550372],[718.56,0.69428186],[718.64,2.11908619],[718.8,2.11908619],[719.05,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443164439,[[716.86,0.69866592],[716.83,0.06543499],[716.75,0.82090927]],[[718.54,1.24550372],[718.56,0.69428186],[718.64,2.11908619],[718.8,2.11908619],[719.05,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443164440,[[717.13,0.25558804],[716.93,1.00153505],[716.91,1.0216096],[716.86,0.69866592],[716.83,0.06543499]],[[718.54,1.24550372],[718.65,2.11908619],[718.81,2.11908619],[719.06,2.11908619],[724.97,0.51125207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443164641,[[717.14,0.25558804],[716.94,1.00153505],[716.93,1.0216096],[716.86,0.69866592],[716.84,0.06543499]],[[718.54,1.24550372],[724.97,0.51125207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443164642,[[717.14,0.25558804],[716.94,1.00153505],[716.93,1.0216096],[716.86,0.69866592],[716.84,0.06543499]],[[718.54,0.68975862],[718.56,1.24550372],[718.66,2.11908619],[718.82,2.11908619],[719.07,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443164843,[[716.94,1.00153505],[716.93,1.0216096],[716.86,0.69866592],[716.85,0.06543499],[716.72,1.0216096]],[[718.58,1.24550372],[718.69,2.11908619],[718.85,2.11908619],[719.1,2.11908619],[719.39,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443165146,[[716.94,1.00153505],[716.93,1.0216096],[716.86,0.69866592],[716.85,0.06543499]],[[718.58,1.24550372],[718.69,2.11908619],[718.85,2.11908619],[719.1,2.11908619],[719.39,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443165147,[[716.95,0.27819419],[716.94,1.00153505],[716.93,1.0216096],[716.86,0.69866592],[716.85,0.06543499]],[[718.58,1.94006393],[718.68,2.11908619],[718.85,2.11908619],[719.1,2.11908619],[719.39,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443165342,[[716.96,0.25558983],[716.95,0.72332088],[716.94,0.55640836],[716.93,1.0216096],[716.86,0.69866592]],[[718.58,0.69456021],[718.6,1.24550372],[718.69,2.11908619],[718.87,2.11908619],[719.13,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443165546,[[716.96,0.25558983],[716.95,0.72332088],[716.94,0.55640836],[716.86,0.69866592]],[[719.13,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443165547,[[716.96,0.53378402],[716.95,1.0216096],[716.94,1.00153505],[716.88,0.06543499],[716.86,0.69866592]],[[718.62,1.24550372],[718.73,2.11908619],[718.9,2.11908619],[719.15,2.11908619],[719.44,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443165742,[[716.97,0.53378402],[716.95,1.00153505],[716.93,1.0216096],[716.86,0.69866592],[716.85,0.06543499]],[[718.61,1.24550372],[718.62,0.68843645],[718.72,2.11908619],[718.87,2.11908619],[719.14,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443165949,[[716.98,0.97891071],[716.96,0.55640836],[716.92,1.0216096],[716.86,0.69866592],[716.85,0.06543499]],[[718.6,1.24550372],[718.7,2.11908619],[718.87,2.11908619],[719.13,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443166140,[[716.96,0.55640836],[716.92,1.0216096],[716.86,0.69866592],[716.85,0.06543499]],[[718.6,1.24550372],[718.7,2.11908619],[718.87,2.11908619],[719.13,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443166141,[[716.99,1.53531907],[716.9,1.0216096],[716.86,0.69866592],[716.85,0.06543499],[716.69,1.0216096]],[[718.63,1.24550372],[718.7,0.69121998],[718.75,2.11908619],[718.92,2.11908619],[719.19,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443166344,[[717.0,0.97891071],[716.9,1.0216096],[716.86,0.69866592],[716.83,0.06543499],[716.75,0.82090927]],[[718.63,1.24550372],[718.7,0.69121998],[718.75,2.11908619],[718.92,2.11908619],[719.19,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443166545,[[716.86,0.69866592]],[[718.63,1.24550372],[718.7,0.69121998],[718.75,2.11908619],[718.92,2.11908619],[719.19,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443166546,[[717.01,0.97891071],[716.89,1.0216096],[716.86,0.69866592],[716.84,0.06543499],[716.76,0.82090927]],[[718.64,1.24550372],[718.7,0.69121998],[718.75,2.11908619],[718.92,2.11908619],[719.19,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443166741,[[717.02,0.97891071],[716.88,1.0216096],[716.86,0.69866592],[716.81,0.06543499],[716.73,0.82090927]],[[718.62,1.24550372],[718.7,0.69121998],[718.73,2.11908619],[718.9,2.11908619],[719.17,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443166946,[[717.03,0.53378402],[716.87,1.0216096],[716.86,0.69866592],[716.8,0.06543499],[716.72,0.82090927]],[[718.61,1.24550372],[718.7,0.69121998],[718.72,2.11908619],[718.89,2.11908619],[719.16,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443167147,[[717.04,0.53378402],[716.88,0.55641421],[716.86,1.72027552],[716.8,0.06543499],[716.73,0.82090927]],[[718.61,1.24550372],[718.7,0.69121998],[718.73,2.11908619],[718.9,2.11908619],[719.17,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443167341,[[717.05,0.53378402],[716.89,0.55641421],[716.86,1.0216096],[716.8,0.06543499],[716.72,0.82090927]],[[718.62,1.24550372],[718.7,0.69121998],[718.73,2.11908619],[718.9,2.11908619],[719.17,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443167545,[[717.06,0.53378402],[716.9,0.55641421],[716.88,1.0216096],[716.82,0.06543499],[716.74,0.82090927]],[[718.58,1.24550372],[718.68,2.11908619],[718.7,0.69121998],[718.85,2.11908619],[719.1,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443167743,[[717.07,0.53378402],[716.91,0.55641421],[716.88,1.0216096],[716.81,0.06543499],[716.73,0.82090927]],[[718.57,1.24550372],[718.68,2.11908619],[718.84,2.11908619],[719.1,2.11908619],[721.83,6.0343949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443167941,[[717.08,0.53378402],[716.92,0.55641421],[716.91,0.71307068],[716.88,1.0216096],[716.81,0.06543499]],[[718.57,1.24550372],[718.68,2.81434228],[718.85,2.11908619],[719.1,2.11908619],[719.4,0.69567362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443168148,[[716.92,0.55641421],[716.88,1.0216096]],[[718.57,1.24550372],[718.68,2.81434228],[718.85,2.11908619],[719.1,2.11908619],[719.4,0.69567362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443168149,[[717.09,0.53378402],[716.92,0.55641421],[716.88,1.0216096],[716.82,0.06543499],[716.67,1.0216096]],[[718.56,1.049],[718.58,1.24550372],[718.68,0.69525609],[718.69,2.11908619],[718.85,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443168345,[[717.1,0.53378402],[716.93,0.55641421],[716.92,0.70158862],[716.88,1.0216096],[716.81,0.06543499]],[[718.56,1.049],[718.58,1.24550372],[718.69,2.11908619],[718.85,2.11908619],[720.21,4.23817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443168551,[[716.93,0.44512937],[716.92,0.70158862],[716.89,0.55641421],[716.88,1.0216096],[716.81,0.06543499]],[[718.56,1.74418651],[718.58,1.24550372],[718.69,2.11908619],[718.85,2.11908619],[719.28,0.71202686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443168749,[[716.94,0.25560073],[716.92,0.70158862],[716.82,1.0216096],[716.62,1.0216096],[716.52,1.0216096]],[[718.53,1.24550372],[718.56,1.74418651],[718.64,2.11908619],[718.8,2.11908619],[719.06,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443168944,[[716.95,0.53381543],[716.93,0.44514352],[716.92,0.70158862],[716.83,1.0216096],[716.77,0.06551638]],[[718.55,1.24550372],[718.56,1.74418651],[718.66,2.11908619],[718.83,2.11908619],[719.09,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443169150,[[716.77,0.06551638]],[[718.55,1.24550372],[718.56,1.74418651],[718.66,2.11908619],[718.83,2.11908619],[719.09,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443169151,[[716.96,0.53382303],[716.82,1.0216096],[716.77,0.06553212],[716.69,0.82199611],[716.63,1.0216096]],[[718.44,1.24550372],[718.54,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.93,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443169447,[[716.82,1.0216096]],[[718.44,1.24550372],[718.54,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.93,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443169448,[[716.97,0.53382303],[716.83,0.55648405],[716.82,0.68286939],[716.81,1.0216096],[716.74,0.06553212]],[[718.42,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.68,2.11908619],[718.92,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443169652,[[716.98,0.53382303],[716.82,0.55648405],[716.79,1.0216096],[716.72,0.06553212],[716.64,0.82199611]],[[718.4,1.24550372],[718.5,2.11908619],[718.56,1.74418651],[718.65,2.11908619],[718.89,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443169842,[[716.79,1.0216096],[716.72,0.06553212]],[[718.4,1.24550372],[718.5,2.11908619],[718.56,1.74418651],[718.65,2.11908619],[718.89,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443169843,[[716.99,0.25560073],[716.83,0.44520347],[716.8,0.55648405],[716.79,1.0216096],[716.72,0.06553212]],[[718.4,1.24550372],[718.5,2.11908619],[718.56,1.74418651],[718.65,2.11908619],[718.89,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443170048,[[717.0,0.25560073],[716.84,0.44520217],[716.83,0.67904203],[716.8,0.55648405],[716.79,1.0216096]],[[718.39,1.24550372],[718.49,2.11908619],[718.56,1.74418651],[718.65,2.11908619],[718.88,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443170245,[[717.01,0.25560073],[716.84,1.00168622],[716.8,1.0216096],[716.72,0.06553212],[716.65,0.82199611]],[[718.4,1.24550372],[718.5,2.11908619],[718.56,1.74418651],[718.65,2.11908619],[718.89,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443170443,[[717.02,0.25560073],[716.85,1.00168622],[716.84,0.7123746],[716.8,1.0216096],[716.73,0.06553212]],[[718.4,1.24550372],[718.5,2.11908619],[718.56,1.74418651],[718.65,2.11908619],[718.89,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443170643,[[717.03,0.25560073],[716.85,1.00168622],[716.84,0.7123746],[716.8,1.0216096],[716.74,0.06553212]],[[718.43,1.24550372],[718.53,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.93,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443170844,[[716.85,1.00168622],[716.84,0.7123746],[716.77,1.0216096],[716.71,0.06553212],[716.63,0.82199611]],[[718.49,1.24550372],[718.56,1.74418651],[718.6,2.11908619],[718.77,2.11908619],[719.04,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443171044,[[716.85,1.00168622],[716.84,0.7123746],[716.77,1.0216096],[716.71,0.06553212],[716.63,0.82199611]],[[718.56,1.74418651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443171045,[[716.86,0.25563893],[716.85,0.72344981],[716.84,0.7123746],[716.78,0.55648405],[716.77,1.0216096]],[[718.48,1.24550372],[718.56,1.74418651],[718.59,2.11908619],[718.76,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443171345,[[716.87,0.27824764],[716.86,0.25563893],[716.85,0.44520217],[716.84,0.7123746],[716.79,1.57809365]],[[718.49,1.24550372],[718.56,1.74418651],[718.6,2.11908619],[718.77,2.11908619],[719.03,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443171650,[[716.88,0.53388657],[716.85,0.44520217],[716.84,0.7123746],[716.76,1.0216096],[716.69,0.06553212]],[[718.46,1.24550372],[718.56,3.8632727],[718.73,2.11908619],[718.99,2.11908619],[719.29,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443171850,[[716.89,0.53388657],[716.84,0.7123746],[716.72,1.0216096],[716.64,0.06553212],[716.56,0.82199611]],[[718.56,3.8632727],[719.29,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443171851,[[716.89,0.53388657],[716.84,0.7123746],[716.72,1.0216096],[716.64,0.06553212],[716.56,0.82199611]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443172051,[[716.84,0.7123746]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443172052,[[716.9,0.27824764],[716.84,0.7123746],[716.73,1.0216096],[716.67,0.06553212],[716.59,0.82199611]],[[718.43,1.24550372],[718.54,2.11908619],[718.56,1.74418651],[718.71,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443172251,[[716.91,0.27824764],[716.9,0.25565281],[716.85,1.00172072],[716.77,1.0216096],[716.7,0.06553212]],[[718.47,1.24550372],[718.56,1.74418651],[718.57,2.11908619],[718.74,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443172450,[[716.92,0.25565281],[716.91,0.27824764],[716.9,0.6856475],[716.85,0.44520921],[716.77,1.0216096]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.74,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443172647,[[716.93,0.27824764],[716.92,0.25565281],[716.9,0.6856475],[716.78,1.46681881],[716.64,0.82199611]],[[718.48,1.24550372],[718.56,1.74418651],[718.59,2.11908619],[718.76,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443172844,[[716.94,0.25565281],[716.93,0.27824764],[716.9,0.6856475],[716.78,1.46681881],[716.72,0.06553212]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.75,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173048,[[716.95,0.27824764],[716.94,0.70084426],[716.9,0.6856475],[716.79,1.0216096],[716.72,0.06553212]],[[718.48,1.24550372],[718.56,1.74418651],[718.59,2.11908619],[718.76,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173252,[[716.96,0.53390045],[716.91,0.44519145],[716.9,0.6856475],[716.79,1.0216096],[716.73,0.06553212]],[[718.56,1.74418651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173253,[[716.96,0.53390045],[716.91,0.44519145],[716.9,0.6856475],[716.79,1.0216096],[716.73,0.06553212]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.75,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173449,[[716.9,0.6856475],[716.79,1.0216096]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.75,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173450,[[716.97,0.53390045],[716.9,0.6856475],[716.79,1.0216096],[716.72,0.06553212],[716.64,0.82199611]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.75,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173643,[[716.9,0.6856475],[716.79,1.0216096],[716.72,0.06553212],[716.64,0.82199611]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.75,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173644,[[716.98,0.53390045],[716.79,1.0216096],[716.72,0.06553212],[716.65,0.82199611],[712.99,1.54834691]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.74,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173844,[[716.99,0.27824764],[716.8,0.55649508],[716.79,0.68231612],[716.77,1.0216096]],[[718.56,1.74418651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443173845,[[716.99,0.27824764],[716.8,0.55649508],[716.79,0.68231612],[716.77,1.0216096],[716.71,0.06553212]],[[718.45,1.24550372],[718.56,3.8632727],[718.72,2.11908619],[718.98,2.11908619],[721.76,6.0343949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443174048,[[716.81,0.44521586],[716.8,0.55649508],[716.74,1.0216096],[716.67,0.06553212],[716.61,0.82199611]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443174242,[[716.82,0.97914525],[716.81,0.55649508],[716.8,0.68336016],[716.74,1.0216096],[716.67,0.06553212]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443174444,[[716.83,0.97914525],[716.8,0.68336016],[716.73,1.0216096],[716.67,0.06553212],[716.52,1.0216096]],[[718.4,1.24550372],[718.51,2.11908619],[718.56,1.74418651],[718.68,2.11908619],[718.94,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443174647,[[716.84,0.97914525],[716.71,1.0216096],[716.65,0.06553212],[716.57,0.82199611],[716.51,1.0216096]],[[718.38,1.24550372],[718.49,2.11908619],[718.56,1.74418651],[718.66,2.11908619],[718.92,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443174946,[[716.85,0.25565942],[716.73,1.0216096],[716.71,0.68259453],[716.52,1.0216096],[716.42,1.0216096]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443175246,[[716.86,0.25565942],[716.74,1.0216096],[716.53,1.0216096],[716.43,1.0216096],[716.25,0.59910689]],[[718.43,1.24550372],[718.54,2.11908619],[718.56,1.74418651],[718.72,2.11908619],[718.98,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443175448,[[716.87,0.25565942],[716.74,1.0216096],[716.53,1.0216096],[716.44,1.0216096],[716.26,1.22593153]],[[718.45,1.24550372],[718.56,3.8632727],[718.73,2.11908619],[718.99,2.11908619],[719.28,0.71202686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443175645,[[716.88,0.25565398],[716.75,1.0216096],[716.74,0.7043802],[716.54,1.0216096],[716.44,1.0216096]],[[718.56,3.8632727],[718.99,2.11908619],[719.28,0.71202686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443175646,[[716.88,0.25565398],[716.75,1.0216096],[716.74,0.7043802],[716.54,1.0216096],[716.44,1.0216096]],[[718.44,1.24550372],[718.55,2.11908619],[718.56,1.74418651],[718.72,2.11908619],[718.99,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443175845,[[716.89,0.25565398],[716.74,1.7259898],[716.53,1.0216096],[716.43,1.0216096],[716.17,0.60040241]],[[718.44,1.24550372],[718.55,2.11908619],[718.56,1.74418651],[718.72,2.11908619],[718.98,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443176044,[[716.9,0.25565398],[716.89,0.27826554],[716.76,1.00175596],[716.74,1.7259898],[716.69,0.06571931]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74418651],[718.7,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443176251,[[716.76,1.00175596],[716.74,1.7259898]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74418651],[718.7,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443176252,[[716.91,0.25565926],[716.77,0.44523146],[716.76,0.44522487],[716.75,0.55653932],[716.74,1.7259898]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443176446,[[716.76,0.44522487],[716.75,0.55653932],[716.74,1.7259898]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443176447,[[716.92,0.53392892],[716.76,0.89045633],[716.75,0.55653932],[716.74,0.7043802],[716.73,1.0216096]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443176755,[[716.93,0.53393666],[716.77,0.55653932],[716.76,0.44522487],[716.75,1.0216096],[716.74,0.7043802]],[[718.56,1.74418651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443176756,[[716.93,0.53393666],[716.77,0.55653932],[716.76,0.44522487],[716.75,1.0216096],[716.74,0.7043802]],[[718.43,1.24550372],[718.54,2.11908619],[718.56,1.74418651],[718.71,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443176949,[[716.94,0.53393666],[716.76,1.00176419],[716.75,1.0216096],[716.74,0.7043802],[716.61,0.82395489]],[[718.43,1.24550372],[718.54,2.11908619],[718.56,1.74418651],[718.7,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443177153,[[716.95,0.27826966],[716.77,0.55653932],[716.76,0.44522487],[716.74,1.7259898],[716.67,0.0657206]],[[718.42,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443177349,[[716.96,0.27826966],[716.77,0.44523884],[716.76,0.44522487],[716.75,0.55653932],[716.74,0.7043802]],[[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443177350,[[716.96,0.27826966],[716.77,0.44523884],[716.76,0.44522487],[716.75,0.55653932],[716.74,0.7043802]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443177548,[[716.97,0.27826966],[716.76,0.89046371],[716.75,0.55653932],[716.74,1.7259898],[716.68,0.0657206]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74418651],[718.7,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443177750,[[716.77,1.00177816],[716.76,0.44522487],[716.75,1.0216096],[716.74,0.7043802],[716.69,0.0657206]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74418651],[718.7,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443177951,[[716.78,0.97916381],[716.76,1.00176419],[716.74,0.7043802],[716.68,1.0216096],[716.64,0.0657206]],[[718.46,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.76,2.11908619],[719.05,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443178157,[[716.79,0.97916381],[716.76,0.44522487],[716.74,0.7043802],[716.65,1.0216096],[716.6,0.0657206]],[[718.43,1.24550372],[718.55,2.11908619],[718.56,1.74418651],[718.73,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443178354,[[716.8,1.53573274],[716.76,0.44522487],[716.75,1.0216096],[716.74,0.7043802],[716.68,0.0657206]],[[718.3,1.24550372],[718.4,2.11908619],[718.55,2.11908619],[718.56,1.74418651],[718.78,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443178653,[[716.81,1.53573274],[716.8,1.0216096],[716.76,0.44522487],[716.74,0.7043802],[716.73,0.0657206]],[[718.36,1.24550372],[718.46,2.11908619],[718.56,1.74418651],[718.61,2.11908619],[718.85,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443178857,[[716.82,1.53573274],[716.78,1.0216096],[716.76,0.44522487],[716.74,0.7043802],[716.72,0.0657206]],[[718.38,1.24550372],[718.48,2.11908619],[718.56,1.74418651],[718.64,2.11908619],[718.88,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443179053,[[716.83,1.28007415],[716.8,1.0216096],[716.76,0.44522487],[716.74,0.7043802],[716.73,0.0657206]],[[718.39,1.24550372],[718.49,2.11908619],[718.56,1.74418651],[718.65,2.11908619],[718.89,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443179258,[[716.84,1.53571927],[716.81,1.0216096],[716.76,0.44522487],[716.74,0.7701008],[716.62,1.0216096]],[[718.4,1.24550372],[718.51,2.11908619],[718.56,1.74418651],[718.66,2.11908619],[718.91,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443179456,[[716.76,0.44522487],[716.74,0.7701008]],[[718.56,1.74418651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443179457,[[716.85,1.53571927],[716.79,1.0216096],[716.76,0.44522487],[716.74,0.7043802],[716.72,0.0657206]],[[718.38,1.24550372],[718.48,2.11908619],[718.56,1.74418651],[718.64,2.11908619],[718.88,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443179658,[[716.86,1.53571927],[716.8,1.0216096],[716.76,0.44522487],[716.74,0.7043802],[716.73,0.0657206]],[[718.38,1.24550372],[718.48,2.11908619],[718.56,1.74418651],[718.63,2.11908619],[718.89,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443179953,[[716.87,1.53571927],[716.83,1.0216096],[716.76,0.44522487],[716.74,0.7701008],[716.67,0.82395489]],[[718.4,1.24550372],[718.5,2.11908619],[718.56,1.74418651],[718.65,2.11908619],[718.89,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443180160,[[716.88,0.25564512],[716.78,1.0216096],[716.76,0.44522487],[716.74,0.7043802],[716.57,1.0216096]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.75,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443180460,[[716.76,0.44522487],[716.74,0.7043802]],[[718.47,1.24550372],[718.56,1.74418651],[718.58,2.11908619],[718.75,2.11908619],[719.02,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443180461,[[716.89,0.53389711],[716.79,1.00170556],[716.76,1.46683447],[716.74,0.7043802],[716.72,0.06559696]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74418651],[718.69,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443180755,[[716.9,0.53389711],[716.8,0.55655485],[716.76,0.44522487],[716.74,0.7043802],[716.73,1.0216096]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74418651],[718.7,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443181058,[[716.91,0.53389711],[716.76,0.44522487],[716.75,0.55655485],[716.74,0.7043802],[716.73,1.0216096]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74418651],[718.71,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443181258,[[716.92,0.53389711],[716.76,1.00177972],[716.74,0.7043802],[716.73,1.0216096],[716.68,0.06559696]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74418651],[718.7,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443181458,[[716.93,0.53389711],[716.77,0.55655485],[716.76,0.44522487],[716.74,1.7259898],[716.68,0.06559696]],[[718.43,1.24550372],[718.54,2.11908619],[718.56,1.74418651],[718.71,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443181654,[[716.94,0.53389711],[716.78,1.10928383],[716.76,1.46683447],[716.75,0.55655485],[716.74,0.7043802]],[[718.45,1.24550372],[718.56,3.8632727],[718.73,2.11908619],[718.99,2.11908619],[719.29,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443181863,[[716.95,0.53389711],[716.79,0.55655485],[716.76,1.46683447],[716.74,0.7043802],[716.7,0.06559696]],[[718.45,1.24550372],[718.56,3.8632727],[718.73,2.11908619],[719.0,2.11908619],[719.29,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443182159,[[716.96,0.27825199],[716.8,0.55655485],[716.76,0.44522487],[716.74,1.0216096],[716.68,0.06559696]],[[718.43,1.24550372],[718.54,2.11908619],[718.56,1.049],[718.71,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443182358,[[716.81,0.44523484],[716.77,0.55655485],[716.76,1.1552528],[716.71,1.0216096],[716.66,0.06559696]],[[718.56,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443182359,[[716.81,0.44523484],[716.77,0.55655485],[716.76,1.1552528],[716.71,1.0216096],[716.66,0.06559696]],[[718.4,1.24550372],[718.51,2.11908619],[718.56,1.74858736],[718.68,2.11908619],[718.94,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443182555,[[716.82,0.72351364],[716.77,0.55655485],[716.76,0.44522487],[716.75,1.0216096],[716.7,0.06559696]],[[718.43,1.24550372],[718.54,2.11908619],[718.56,1.74858736],[718.71,2.11908619],[718.98,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443182758,[[716.83,0.97916214],[716.78,0.55655485],[716.77,0.69575916],[716.76,0.44522487],[716.74,1.0216096]],[[718.43,1.24550372],[718.54,2.11908619],[718.56,1.74858736],[718.71,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443182967,[[716.84,0.97916214],[716.77,0.69575916],[716.76,0.44522487],[716.73,1.0216096],[716.52,1.0216096]],[[718.43,1.24550372],[718.55,2.11908619],[718.56,1.74858736],[718.72,2.11908619],[718.99,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443183156,[[716.85,0.97916214],[716.76,0.44522487],[716.72,1.0216096],[716.67,0.06559696],[716.59,0.82286574]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74858736],[718.7,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443183355,[[716.76,0.44522487],[716.67,0.06559696],[716.59,0.82286574]],[[718.42,1.24550372],[718.53,2.11908619],[718.56,1.74858736],[718.7,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443183356,[[716.86,0.97916214],[716.76,1.15636646],[716.71,1.0216096],[716.67,0.06559696],[716.59,0.82286574]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74858736],[718.69,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443183558,[[716.87,0.5339273],[716.77,1.00178753],[716.76,1.15636646],[716.69,1.0216096],[716.66,0.06559696]],[[718.4,1.24550372],[718.51,2.11908619],[718.56,1.74858736],[718.69,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443183755,[[716.88,0.97916214],[716.78,0.55652037],[716.76,1.15636646],[716.73,1.0216096],[716.68,0.06559696]],[[718.44,1.24550372],[718.55,2.11908619],[718.56,1.74858736],[718.73,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443184057,[[716.89,0.5339513],[716.76,1.15636646],[716.7,1.0216096],[716.65,0.06559696],[716.58,0.82286574]],[[718.41,1.24550372],[718.52,2.11908619],[718.56,1.74858736],[718.69,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443184254,[[716.9,0.2782788],[716.77,0.55655263],[716.76,1.15636646],[716.7,1.0216096],[716.67,0.06559696]],[[718.41,1.24550372],[718.53,2.11908619],[718.56,1.74858736],[718.7,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443184456,[[716.91,0.2782788],[716.77,1.00180978],[716.76,1.15636646],[716.68,1.0216096],[716.65,0.06559696]],[[718.4,1.24550372],[718.51,2.11908619],[718.56,1.74858736],[718.68,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443184660,[[716.92,0.2782788],[716.77,1.00180978],[716.76,0.71114159],[716.68,1.0216096],[716.65,0.06559696]],[[718.39,1.24550372],[718.51,2.11908619],[718.56,1.74858736],[718.68,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443184860,[[716.77,1.00180978],[716.76,0.71114159],[716.68,1.0216096],[716.65,0.06559696]],[[718.39,1.24550372],[718.51,2.11908619],[718.56,1.74858736],[718.68,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443184861,[[716.93,0.2782788],[716.78,0.44525715],[716.77,0.55655263],[716.76,0.71114159],[716.68,1.0216096]],[[718.4,1.24550372],[718.51,2.11908619],[718.56,1.74858736],[718.68,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443185057,[[716.79,0.44525715],[716.76,0.71114159],[716.6,1.0216096],[716.58,0.06559696],[716.5,0.82286574]],[[718.37,1.24550372],[718.49,2.11908619],[718.56,1.74858736],[718.67,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443185260,[[716.76,0.71114159],[716.6,1.0216096],[716.58,0.06559696],[716.5,0.82286574]],[[718.37,1.24550372],[718.49,2.11908619],[718.56,1.74858736],[718.67,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443185261,[[716.8,0.72356904],[716.76,0.71114159],[716.6,1.0216096],[716.58,0.06559696],[716.5,0.82286574]],[[718.37,1.24550372],[718.49,2.11908619],[718.56,1.74858736],[718.67,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443185461,[[716.81,0.27831189],[716.59,1.0216096],[716.57,0.06559696],[716.5,0.82286574],[716.36,1.0216096]],[[718.49,2.11908619],[718.56,1.74858736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443185462,[[716.81,0.27831189],[716.59,1.0216096],[716.57,0.06559696],[716.5,0.82286574],[716.36,1.0216096]],[[718.38,1.24550372],[718.49,2.11908619],[718.56,1.74858736],[718.68,2.11908619],[718.96,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443185658,[[716.82,0.27831189],[716.6,2.11105841],[716.59,0.6910261],[716.58,1.0216096],[716.57,0.06559696]],[[718.37,1.24550372],[718.49,2.11908619],[718.56,1.74858736],[718.67,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443185862,[[716.83,0.27831189],[716.61,2.11105841],[716.59,0.6910261],[716.58,1.0216096],[716.56,0.06559696]],[[718.37,1.24550372],[718.48,2.11908619],[718.56,1.74858736],[718.67,2.11908619],[718.95,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443186062,[[716.62,1.00192613],[716.59,0.6910261],[716.44,0.06559696],[716.42,1.0216096],[716.35,0.82286574]],[[718.52,1.24550372],[718.56,0.69958736],[718.67,2.11908619],[718.89,2.11908619],[719.24,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443186360,[[716.63,0.72364704],[716.59,0.6910261],[716.4,0.06559696],[716.39,1.0216096],[716.31,0.82286574]],[[718.5,1.24550372],[718.56,0.69958736],[718.65,2.11908619],[718.87,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443186361,[[716.63,0.72364704],[716.59,0.6910261],[716.4,0.06559696],[716.39,1.0216096],[716.31,0.82286574]],[[718.5,1.24550372],[718.56,0.69958736],[718.65,2.11908619],[718.87,2.11908619],[719.22,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443186564,[[716.64,0.72364704],[716.6,0.55671208],[716.59,0.6910261],[716.42,0.06559696],[716.37,1.0216096]],[[718.55,1.24550372],[718.56,0.69958736],[718.69,2.11908619],[718.92,2.11908619],[719.27,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443186863,[[716.65,0.72364704],[716.6,0.55671208],[716.43,0.06559696],[716.37,1.0216096],[716.34,0.82286574]],[[718.54,1.24550372],[718.69,2.11908619],[718.92,2.11908619],[719.27,2.11908619],[719.69,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443187061,[[716.65,0.27834654],[716.6,0.68911087],[716.42,0.06559696],[716.38,1.00201258],[716.37,1.0216096]],[[718.54,1.24550372],[718.69,2.80485524],[718.92,2.11908619],[719.27,2.11908619],[719.41,0.69147799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443187264,[[716.66,0.27834654],[716.61,1.00201258],[716.6,0.68911087],[716.41,0.06559696],[716.38,1.0216096]],[[718.55,1.24550372],[718.69,0.68576905],[718.7,2.11908619],[718.92,2.11908619],[719.27,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443187466,[[716.6,0.68911087]],[[718.55,1.24550372],[718.69,0.68576905],[718.7,2.11908619],[718.92,2.11908619],[719.27,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443187467,[[716.67,0.27834654],[716.62,0.4453005],[716.6,0.68911087],[716.4,0.06559696],[716.34,1.0216096]],[[718.56,1.24550372],[718.69,0.68576905],[718.71,2.11908619],[718.93,2.11908619],[719.28,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443187766,[[716.34,1.0216096]],[[718.56,1.24550372],[718.69,0.68576905],[718.71,2.11908619],[718.93,2.11908619],[719.28,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443187767,[[716.68,0.27834654],[716.63,0.4453005],[716.61,0.55669947],[716.42,0.06559696],[716.35,1.0216096]],[[718.55,1.049],[718.58,1.24550372],[718.72,2.11908619],[718.95,2.11908619],[719.3,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443187961,[[716.69,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.41,0.06559696],[716.35,1.0216096]],[[718.55,1.049],[718.57,1.24550372],[718.58,0.70644655],[718.72,2.11908619],[718.94,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443188158,[[716.7,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.4,0.06559696],[716.34,1.0216096]],[[718.55,1.049],[718.56,1.24550372],[718.58,0.70644655],[718.71,2.11908619],[718.93,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443188358,[[716.71,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.4,0.06559696],[716.34,1.0216096]],[[718.55,1.049],[718.57,1.24550372],[718.58,0.70644655],[718.71,2.11908619],[718.94,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443188558,[[716.64,0.4453005],[716.63,0.69948443],[716.4,0.06559696],[716.34,1.0216096]],[[718.55,1.049],[718.57,1.24550372],[718.58,0.70644655],[718.71,2.11908619],[718.94,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443188559,[[716.72,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.42,0.06559696],[716.34,1.0216096]],[[718.55,1.049],[718.58,0.70644655],[718.62,1.24550372],[718.77,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443188764,[[716.73,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.39,0.06559696],[716.31,1.0216096]],[[718.55,1.049],[718.58,0.70644655],[718.6,1.24550372],[718.75,2.11908619],[718.98,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443188964,[[716.74,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.39,0.06559696],[716.31,1.0216096]],[[718.55,1.049],[718.58,0.70644655],[718.59,1.24550372],[718.74,2.11908619],[718.97,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189165,[[716.75,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.41,0.06559696],[716.33,1.0216096]],[[718.55,1.049],[718.58,0.70644655],[718.61,1.24550372],[718.76,2.11908619],[718.99,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189359,[[716.76,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.41,0.06559696],[716.33,1.0216096]],[[718.55,1.049],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189360,[[716.76,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.41,0.06559696],[716.33,1.0216096]],[[718.55,1.049],[718.58,0.70644655],[718.62,1.24550372],[718.77,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189563,[[716.64,0.4453005],[716.63,0.69948443],[716.33,1.0216096]],[[718.55,1.049],[718.58,0.70644655],[718.62,1.24550372],[718.77,2.11908619],[719.0,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189564,[[716.77,0.27834654],[716.64,0.4453005],[716.63,0.69948443],[716.42,0.06559696],[716.33,0.82286574]],[[718.55,1.049],[718.58,0.70644655],[718.65,1.24550372],[718.8,2.11908619],[719.03,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189759,[[716.35,0.06559696],[716.3,1.0216096],[716.27,0.82286574],[716.07,1.0216096],[715.96,1.0216096]],[[718.3,1.24550372],[718.55,1.049],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189760,[[716.35,0.06559696],[716.3,1.0216096],[716.27,0.82286574],[716.07,1.0216096],[715.96,1.0216096]],[[718.3,1.24550372],[718.42,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.61,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189966,[[716.35,0.06559696]],[[718.3,1.24550372],[718.42,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.61,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443189967,[[716.36,0.53418927],[716.35,0.69495905],[716.31,2.17940536],[716.24,1.0216096],[716.23,0.82286574]],[[718.25,1.24550372],[718.37,2.11908619],[718.55,3.16808619],[718.58,0.70644655],[718.84,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443190165,[[716.37,0.53418927],[716.36,0.44544504],[716.32,0.5568063],[716.27,0.06559696],[716.21,1.0216096]],[[718.22,1.24550372],[718.34,2.11908619],[718.52,2.11908619],[718.55,1.049],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443190365,[[716.38,0.25578612],[716.37,0.72384819],[716.36,0.71208587],[716.33,0.5568063],[716.26,0.06559696]],[[718.22,0.69154761],[718.23,1.24550372],[718.35,2.11908619],[718.54,2.11908619],[718.55,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443190566,[[716.38,0.25578612],[716.37,0.72384819],[716.36,0.71208587],[716.26,0.06559696]],[[718.22,0.69154761],[718.23,1.24550372],[718.35,2.11908619],[718.54,2.11908619],[718.55,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443190567,[[716.39,0.27840315],[716.38,0.25578612],[716.37,0.44544504],[716.36,0.71208587],[716.34,0.5568063]],[[718.28,1.24550372],[718.4,2.11908619],[718.55,1.049],[718.58,2.82553274],[718.87,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443190766,[[716.4,0.25578612],[716.39,0.72384819],[716.36,0.71208587],[716.35,0.5568063],[716.18,1.84510622]],[[718.29,1.24550372],[718.41,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.59,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443190961,[[716.4,0.25578612],[716.36,0.71208587]],[[718.29,1.24550372],[718.41,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.59,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443190962,[[716.4,0.25578612],[716.36,0.71208587],[716.17,0.82349662],[716.16,1.0216096],[715.93,1.0216096]],[[718.27,1.24550372],[718.39,2.11908619],[718.55,1.049],[718.58,2.82553274],[718.86,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443191165,[[716.4,0.25578612],[716.36,0.71208587],[716.17,0.82349662],[716.16,1.0216096]],[[718.39,2.11908619],[718.55,1.049],[718.58,2.82553274],[718.86,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443191166,[[716.41,0.25578612],[716.4,0.44547311],[716.36,0.71208587],[716.25,0.06570666],[716.17,0.55684139]],[[718.26,1.24550372],[718.38,2.11908619],[718.55,1.049],[718.57,2.11908619],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443191367,[[716.41,0.97967765],[716.37,0.55684139],[716.36,0.71208587],[716.27,0.06570666],[716.19,1.84510622]],[[718.3,1.24550372],[718.42,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.61,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443191563,[[716.37,0.55684139],[716.36,0.71208587]],[[718.55,1.049],[718.58,0.70644655],[718.61,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443191564,[[716.42,0.97967765],[716.37,0.55684139],[716.36,0.71208587],[716.26,0.06570666],[716.18,0.82349662]],[[718.37,1.24550372],[718.49,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.69,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443191766,[[716.43,1.53647997],[716.36,0.71208587],[716.27,0.06570666],[716.19,0.82349662],[716.15,1.0216096]],[[718.38,1.24550372],[718.5,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.7,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443192069,[[716.44,0.97967765],[716.43,0.71229474],[716.23,0.06570666],[716.15,0.82349662],[716.12,1.0216096]],[[718.35,1.24550372],[718.47,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.67,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443192264,[[716.23,0.06570666],[716.15,0.82349662]],[[718.55,1.049],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443192265,[[716.45,0.97967765],[716.23,0.06570666],[716.15,0.82349662],[716.1,1.0216096],[715.86,1.0216096]],[[718.34,1.24550372],[718.48,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.65,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443192470,[[716.46,0.97967765],[716.22,0.06570666],[716.13,0.82349662],[716.09,1.0216096],[715.85,1.0216096]],[[718.39,1.24550372],[718.52,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.71,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443192768,[[716.47,0.97967765],[716.22,0.06570666],[716.14,0.82349662],[716.09,1.0216096],[715.85,1.0216096]],[[718.39,1.24550372],[718.52,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.7,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443192969,[[716.22,0.06570666]],[[718.39,1.24550372],[718.52,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.7,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443192970,[[716.48,0.53421315],[716.22,0.76198851],[716.13,0.82349662],[716.08,1.0216096],[715.84,1.0216096]],[[718.38,1.24550372],[718.5,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.7,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443193169,[[716.49,0.53421315],[716.23,1.66658743],[716.21,0.06570666],[716.13,0.82349662],[716.08,1.0216096]],[[718.38,1.24550372],[718.5,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.69,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443193363,[[716.49,0.53421315],[716.13,0.82349662]],[[718.55,1.049],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443193364,[[716.5,0.27842069],[716.49,0.69536179],[716.24,1.66658743],[716.19,0.06570666],[716.13,0.68094618]],[[718.36,1.24550372],[718.48,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.68,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443193568,[[716.5,0.27842069],[716.25,0.55684181],[716.2,0.06570666],[716.12,0.82349662],[716.05,1.0216096]],[[718.55,1.049],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443193569,[[716.5,0.27842069],[716.25,0.55684181],[716.2,0.06570666],[716.12,0.82349662],[716.05,1.0216096]],[[718.39,1.24550372],[718.51,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.7,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443193769,[[716.51,0.27842069],[716.5,0.68240864],[716.26,0.44547443],[716.21,1.17503174],[716.13,0.55684181]],[[718.39,1.24550372],[718.51,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.7,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443193971,[[716.52,0.25579737],[716.51,0.27842069],[716.27,0.55684181],[716.21,0.06570666],[716.13,0.82349662]],[[718.34,1.24550372],[718.48,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.64,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443194169,[[716.13,0.82349662]],[[718.34,1.24550372],[718.48,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.64,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443194170,[[716.28,0.44549346],[716.22,0.55684181],[716.18,0.06570666],[716.1,0.82349662],[716.03,1.0216096]],[[718.33,1.24550372],[718.44,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.63,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443194471,[[716.29,0.97975949],[716.23,1.66669579],[716.17,0.0655519],[716.08,0.82257291],[716.0,1.0216096]],[[718.36,1.24550372],[718.48,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.66,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443194667,[[716.3,1.53663947],[716.23,0.68296576],[716.17,0.0655519],[716.0,1.0216096]],[[718.36,1.24550372],[718.48,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.66,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443194668,[[716.3,1.53663947],[716.23,0.68296576],[716.17,0.0655519],[716.09,0.82257291],[716.0,1.0216096]],[[718.36,1.24550372],[718.48,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.66,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443194872,[[716.31,1.53663947],[716.16,0.0655519],[716.08,0.82257291],[716.0,1.0216096],[715.79,1.30858714]],[[718.36,1.24550372],[718.47,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.66,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443195067,[[716.32,0.97975949],[716.16,0.77790601],[716.08,0.82257291],[715.99,1.0216096],[715.79,0.70859352]],[[718.35,1.24550372],[718.47,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.65,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443195271,[[716.33,0.97975949],[716.16,0.71235411],[716.14,0.0655519],[716.06,0.82257291],[715.99,1.0216096]],[[718.35,1.24550372],[718.47,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.65,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443195571,[[716.34,0.97975949],[716.15,0.0655519],[716.07,0.82257291],[716.0,1.0216096],[715.78,2.31703466]],[[718.36,1.24550372],[718.48,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.67,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443195773,[[716.35,0.97975949],[716.16,0.0655519],[716.15,0.70866316],[716.07,0.82257291],[715.99,1.0216096]],[[718.39,1.24550372],[718.51,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.69,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443195964,[[716.36,0.97975949],[716.15,0.77421506],[716.07,0.82257291],[715.99,1.0216096],[715.77,0.59999362]],[[718.39,1.24550372],[718.51,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.69,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443196168,[[716.37,0.97975949],[716.15,0.70866316],[716.14,0.0655519],[716.06,0.82257291],[715.97,1.0216096]],[[718.37,1.24550372],[718.49,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.68,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443196469,[[716.15,0.70866316],[716.14,0.0655519],[716.06,0.82257291],[715.97,1.0216096]],[[718.37,1.24550372],[718.49,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.68,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443196470,[[716.38,0.97975867],[716.16,0.0655519],[716.08,0.82257291],[715.98,1.0216096],[715.75,1.62187807]],[[718.4,1.24550372],[718.52,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.7,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443196674,[[716.39,0.97975867],[716.17,0.0655519],[716.16,0.69886332],[716.08,0.82257291],[715.98,1.0216096]],[[718.41,1.24550372],[718.53,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.71,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443196870,[[716.4,0.72394397],[716.21,0.0655519],[716.16,0.69886332],[716.12,0.82257291],[716.03,1.0216096]],[[718.43,1.24550372],[718.55,3.16808619],[718.58,0.70644655],[718.73,2.11908619],[719.01,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443197072,[[716.41,0.97972761],[716.24,0.0655519],[716.17,1.66438484],[716.16,0.69886332],[716.15,0.82257291]],[[718.46,1.24550372],[718.55,1.049],[718.58,2.82553274],[718.76,2.11908619],[719.04,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443197272,[[716.42,0.97972761],[716.24,0.75020813],[716.15,0.82257291],[715.84,0.5999891],[715.72,1.0216096]],[[718.46,1.24550372],[718.55,1.049],[718.57,2.11908619],[718.58,0.70644655],[718.76,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443197571,[[716.43,0.97972761],[716.24,0.75020813],[716.15,0.82257291],[715.73,1.6215987],[715.54,1.22593153]],[[718.47,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.59,2.11908619],[718.77,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443197771,[[716.44,0.25578364],[716.24,0.68465623],[716.15,0.82257291],[716.06,1.0216096],[715.74,0.5999891]],[[718.47,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.59,2.11908619],[718.77,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443197969,[[716.44,0.25578364],[716.24,0.68465623],[716.15,0.82257291]],[[718.47,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.59,2.11908619],[718.77,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443197970,[[716.45,0.25578364],[716.44,0.44544402],[716.25,1.38503457],[716.24,0.065428],[716.16,0.55680543]],[[718.47,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.59,2.11908619],[718.77,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443198166,[[716.45,1.67577743],[716.27,0.065428],[716.26,1.66343749],[716.18,0.82257291],[716.1,1.0216096]],[[718.39,1.24550372],[718.49,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.66,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443198370,[[716.46,0.97963017],[716.45,0.69614726],[716.26,0.065428],[716.18,0.82257291],[716.09,1.0216096]],[[718.49,2.11908619],[718.55,1.049],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443198371,[[716.46,0.97963017],[716.45,0.69614726],[716.26,0.065428],[716.18,0.82257291],[716.09,1.0216096]],[[718.38,1.24550372],[718.49,2.11908619],[718.55,1.049],[718.58,0.70644655],[718.65,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443198672,[[716.47,0.97963017],[716.24,0.065428],[716.16,0.82257291],[716.07,1.0216096],[715.84,1.0216096]],[[718.55,1.049],[718.58,0.70644655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443198673,[[716.47,0.97963017],[716.24,0.065428],[716.16,0.82257291],[716.07,1.0216096],[715.84,1.0216096]],[[718.48,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.6,2.11908619],[718.78,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443198868,[[716.48,0.97963017],[716.25,0.065428],[716.18,0.70297223],[716.16,0.82257291],[716.07,1.0216096]],[[718.48,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.6,2.11908619],[718.78,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443199067,[[716.25,0.065428],[716.18,0.70297223]],[[718.48,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.6,2.11908619],[718.78,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443199068,[[716.49,0.97963017],[716.25,0.065428],[716.18,0.70297223],[716.17,0.82257291],[716.08,1.0216096]],[[718.49,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.61,2.11908619],[718.79,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443199265,[[716.25,0.065428],[716.18,0.70297223],[716.17,0.82257291],[716.08,1.0216096]],[[718.49,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.61,2.11908619],[718.79,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443199266,[[716.5,0.53418615],[716.25,0.065428],[716.18,0.70297223],[716.16,0.82257291],[716.07,1.0216096]],[[718.49,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.6,2.11908619],[718.79,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443199468,[[716.51,0.53418615],[716.22,0.065428],[716.19,1.66310825],[716.18,0.70297223],[716.14,0.82257291]],[[718.46,1.24550372],[718.55,1.049],[718.57,2.11908619],[718.58,0.70644655],[718.75,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443199673,[[716.52,0.27840251],[716.23,0.065428],[716.2,1.66310825],[716.18,0.70297223],[716.14,0.82257291]],[[718.47,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.59,2.11908619],[718.77,2.11908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733443199874,[[716.53,0.53418973],[716.24,0.44545356],[716.23,0.065428],[716.21,1.66310825],[716.18,0.70297223]],[[718.48,1.24550372],[718.55,1.049],[718.58,0.70644655],[718.6,2.11908619],[718.78,2.11908619]]]