{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":472579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733270402829,[[735.12,1.25037189],[735.09,0.30987536],[734.31,1.01271747],[733.98,1.01244137],[733.82,1.01271747]],[[736.53,0.641],[736.92,1.00017501],[737.2,1.20023548],[737.32,0.69264744],[737.38,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270403028,[[735.13,1.25037189],[735.09,0.30987536],[734.31,1.01271747],[733.97,1.01244137],[733.82,1.01271747]],[[736.53,0.641],[736.91,1.00017501],[737.19,1.20023548],[737.32,0.69264744],[737.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270403223,[[735.14,1.25037189],[735.13,0.69081144],[735.1,0.30987536],[734.39,0.69604744],[734.31,1.01271747]],[[736.53,0.641],[736.91,1.00017501],[737.19,1.20023548],[737.32,0.69264744],[737.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270403524,[[735.15,1.25037189],[735.11,0.30987536],[734.39,0.69604744],[734.33,1.01271747],[734.0,1.01244137]],[[736.53,0.641],[736.87,1.00017501],[737.15,1.20023548],[737.32,2.73447817],[737.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270403730,[[735.16,1.25037189],[735.13,0.30987536],[734.35,1.01271747],[734.03,1.01244137],[733.88,1.01271747]],[[736.53,0.641],[736.88,1.00017501],[737.15,1.20023548],[737.32,2.73447817],[737.58,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270403925,[[735.17,1.25037189],[735.15,0.30987536],[734.38,1.01271747],[734.07,1.01244137],[733.93,1.01271747]],[[736.53,0.641],[737.32,2.73447817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270403926,[[735.17,1.25037189],[735.15,0.30987536],[734.38,1.01271747],[734.07,1.01244137],[733.93,1.01271747]],[[736.53,0.641],[736.82,1.00017501],[737.09,1.20023548],[737.25,2.04183073],[737.32,0.69264744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270404132,[[735.18,1.25037189],[735.15,0.30987536],[734.38,1.01271747],[734.08,1.01244137],[733.93,1.01271747]],[[736.53,0.641],[736.82,1.00017501],[737.08,1.20023548],[737.24,2.04183073],[737.32,0.69264744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270404433,[[735.19,1.25037189],[735.15,0.30987536],[734.4,1.01271747],[734.09,1.01244137],[733.95,1.01271747]],[[736.53,0.641],[736.82,1.00017501],[737.08,1.20023548],[737.24,2.04183073],[737.32,0.69264744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270404727,[[735.2,1.25037189],[735.18,0.30987536],[734.44,1.01271747],[734.15,1.01244137],[734.02,1.01271747]],[[736.53,0.641],[736.75,1.00017501],[736.99,1.20023548],[737.13,2.04183073],[737.32,0.69264744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270405026,[[735.18,0.30987536],[734.44,1.01271747]],[[736.53,0.641],[736.75,1.00017501],[736.99,1.20023548],[737.13,2.04183073],[737.32,0.69264744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270405027,[[735.26,0.30987536],[735.21,1.25037189],[735.18,0.66748279],[734.55,1.01271747],[734.44,0.69576769]],[[736.53,0.641],[736.6,1.00017501],[736.8,1.20023548],[736.92,2.04183073],[737.1,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270405332,[[735.28,0.30987536],[735.27,1.25037189],[734.59,1.01271747],[734.37,1.01244137],[734.28,1.01271747]],[[736.53,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270405333,[[735.28,0.30987536],[735.27,1.25037189],[734.59,1.01271747],[734.37,1.01244137],[734.28,1.01271747]],[[736.53,1.64117501],[736.71,1.20023548],[736.82,2.04183073],[736.99,2.04183073],[737.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270405532,[[735.29,1.25037189],[735.28,0.30987536],[734.58,1.01271747],[734.36,1.01244137],[734.26,1.01271747]],[[736.53,0.641],[736.55,1.00017501],[736.73,1.20023548],[736.84,2.04183073],[737.02,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270405833,[[735.3,1.9294814],[735.23,0.30987536],[734.56,0.69542772],[734.5,1.01271747],[734.24,1.01244137]],[[736.53,0.641],[736.7,1.00017501],[736.92,1.20023548],[737.05,2.04183073],[737.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270406132,[[735.31,1.25037189],[735.22,0.30987536],[734.49,1.01271747],[734.23,1.01244137],[734.1,1.01271747]],[[736.53,0.641],[736.72,1.00017501],[736.94,1.20023548],[737.08,2.04183073],[737.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270406332,[[735.32,1.25037189],[735.18,0.30987536],[734.42,1.01271747],[734.1,1.01244137],[733.95,1.01271747]],[[736.53,0.641],[736.9,1.00017501],[737.17,1.20023548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270406333,[[735.32,1.25037189],[735.18,0.30987536],[734.42,1.01271747],[734.1,1.01244137],[733.95,1.01271747]],[[736.53,0.641],[736.9,1.00017501],[737.17,1.20023548],[737.33,2.04183073],[737.34,0.66639491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270406532,[[735.33,1.25037189],[735.18,0.30987536],[734.42,1.01271747],[734.08,1.01244137],[733.93,1.01271747]],[[736.53,0.641],[736.95,1.00017501],[737.24,1.20023548],[737.41,2.04183073],[737.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270406727,[[735.34,1.25037189],[735.12,0.30987536],[734.34,1.01271747],[733.97,1.01244137],[733.8,1.01271747]],[[736.53,0.641],[737.05,1.00017501],[737.36,1.20023548],[737.49,0.67407806],[737.55,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270406926,[[735.35,1.25037189],[735.14,0.30987536],[734.34,1.01271747],[733.98,1.01244137],[733.81,1.01271747]],[[736.53,0.641],[737.05,1.00017501],[737.37,1.20023548],[737.49,0.67407806],[737.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270407128,[[735.14,0.30987536],[734.34,1.01271747],[733.98,1.01244137],[733.81,1.01271747]],[[736.53,0.641],[737.05,1.00017501],[737.37,1.20023548],[737.49,0.67407806],[737.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270407129,[[735.36,1.25037189],[735.14,0.30987536],[734.35,1.01271747],[733.97,1.01244137],[733.8,1.01271747]],[[736.53,0.641],[737.11,1.00017501],[737.43,1.20023548],[737.49,0.67407806],[737.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270407331,[[735.37,1.25037189],[735.18,0.30987536],[734.58,0.66424345],[734.4,1.01271747],[734.04,1.01244137]],[[736.53,0.641],[737.09,1.00017501],[737.4,1.20023548],[737.49,0.67407806],[737.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270407532,[[735.38,1.25037189],[735.29,0.68253037],[735.18,0.30987536],[734.4,1.01271747],[734.05,1.01244137]],[[736.53,0.641],[737.04,1.00017501],[737.34,1.20023548],[737.49,0.67407806],[737.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270407731,[[735.39,1.25037189],[735.17,0.30987536],[734.4,1.01271747],[734.05,1.01244137],[733.59,0.81553007]],[[736.53,0.641],[737.04,1.00017501],[737.34,1.20023548],[737.52,2.04183073],[741.92,4.27369413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270407934,[[735.4,1.25037189],[735.31,0.30987536],[734.61,0.68946445],[734.46,1.01271747],[734.13,1.01244137]],[[736.53,0.641],[741.92,4.27369413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270407935,[[735.4,1.25037189],[735.31,0.30987536],[734.61,0.68946445],[734.46,1.01271747],[734.13,1.01244137]],[[736.53,0.641],[737.01,1.00017501],[737.29,1.20023548],[737.47,2.04183073],[737.51,0.68055892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270408132,[[735.41,1.25037189],[735.32,0.30987536],[734.47,1.01271747],[734.13,1.01244137],[733.98,1.01271747]],[[736.53,0.641],[737.02,1.00017501],[737.31,1.20023548],[737.49,2.04183073],[737.51,0.68055892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270408331,[[734.48,1.01271747],[734.15,1.01244137],[733.99,1.01271747],[733.72,1.21526096],[733.55,2.0676315]],[[736.53,0.641],[737.0,1.00017501],[737.25,1.20023548],[737.43,2.04183073],[737.51,0.68055892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270408533,[[735.29,0.30998383],[734.49,1.25015352],[734.42,1.01271747],[734.06,1.01244137],[733.89,1.01271747]],[[736.53,0.641],[737.1,1.00017501],[737.41,1.20023548],[737.51,0.68055892],[737.6,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270408735,[[735.3,0.81531751],[735.29,0.30998383],[734.49,0.43483601],[734.44,1.01271747],[734.08,1.01244137]],[[736.53,0.641],[737.1,1.00017501],[737.4,1.20023548],[737.51,0.68055892],[737.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270409034,[[735.31,0.97838102],[735.3,1.27767898],[734.56,0.66417547],[734.45,1.01271747],[734.09,1.01244137]],[[736.53,0.641],[737.12,1.00017501],[737.42,1.20023548],[737.61,2.04183073],[737.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270409230,[[735.35,0.30998383],[735.32,0.81531751],[735.31,0.43483601],[735.3,0.69592265],[734.56,0.66417547]],[[736.53,0.641],[737.02,1.00017501],[737.28,1.20023548],[737.48,2.04183073],[737.56,0.68878464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270409431,[[735.46,0.30998383],[735.36,0.97838102],[735.32,0.2717725],[735.3,0.69592265],[734.71,1.01271747]],[[736.53,0.641],[737.14,1.00017501],[737.57,1.20023548],[737.58,2.04183073],[737.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270409629,[[735.58,0.30998383],[735.47,1.25015352],[735.3,0.69592265],[734.8,1.01271747],[734.54,1.01244137]],[[736.53,0.641],[737.05,1.00017501],[737.27,1.20023548],[737.42,2.04183073],[737.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270409830,[[735.72,0.30998383],[735.59,1.25015352],[734.87,1.01271747],[734.61,1.01244137],[734.47,1.01271747]],[[736.53,0.641],[737.05,1.00017501],[737.27,1.20023548],[737.41,2.04183073],[737.62,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270410037,[[735.77,0.30998383],[735.73,1.25015352],[735.72,0.6903482],[734.98,0.67321696],[734.94,1.01271747]],[[736.53,0.641],[737.13,1.00017501],[737.36,1.20023548],[737.5,2.04183073],[737.71,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270410235,[[735.79,0.30998383],[735.78,1.25015352],[735.72,0.6903482],[734.98,0.67321696],[734.95,1.01271747]],[[736.53,0.641],[737.36,1.20023548],[737.5,2.04183073],[737.71,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270410236,[[735.79,0.30998383],[735.78,1.25015352],[735.72,0.6903482],[734.98,0.67321696],[734.95,1.01271747]],[[736.53,0.641],[737.14,1.00017501],[737.36,1.20023548],[737.5,2.04183073],[737.71,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270410541,[[735.72,0.6903482],[734.98,0.67321696]],[[736.53,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270410542,[[735.94,0.30998383],[735.8,1.25015352],[735.72,0.6903482],[735.08,1.01271747],[734.98,0.67321696]],[[736.53,0.641],[737.2,1.00017501],[737.39,1.20023548],[737.51,2.04183073],[737.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270410836,[[734.98,0.67321696]],[[736.53,0.641],[737.39,1.20023548],[737.51,2.04183073],[737.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270410837,[[735.95,1.25015352],[735.93,0.30998383],[735.07,1.01271747],[734.98,0.67321696],[734.81,1.01244137]],[[736.53,0.641],[737.29,1.00017501],[737.51,1.20023548],[737.64,2.04183073],[737.84,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270411036,[[735.07,1.01271747],[734.82,1.01244137],[734.49,1.21526096],[734.36,2.0676315],[733.84,3.5299092]],[[736.53,0.641],[737.3,1.00017501],[737.51,1.20023548],[737.65,2.04183073],[737.85,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270411232,[[735.96,1.24928442],[735.94,0.30959214],[734.99,1.01271747],[734.73,1.01244137],[734.62,1.01271747]],[[736.53,0.641],[737.39,1.00017501],[737.61,1.20023548],[737.74,2.04183073],[737.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270411431,[[735.97,1.24928442],[735.94,0.30959214],[734.97,1.01271747],[734.71,1.01244137],[734.6,1.01271747]],[[736.53,0.641],[737.37,1.00017501],[737.59,1.20023548],[737.72,2.04183073],[737.93,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270411636,[[735.98,0.81475071],[735.97,0.43453371],[735.94,0.66675268],[735.92,0.30959214],[735.2,0.6759263]],[[736.53,0.641],[737.4,1.00017501],[737.61,1.20023548],[737.75,2.04183073],[737.96,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270411835,[[735.94,0.66675268],[735.2,0.6759263]],[[736.53,0.641],[737.4,1.00017501],[737.61,1.20023548],[737.75,2.04183073],[737.96,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270411836,[[735.99,0.97778255],[735.94,0.97634482],[735.2,0.6759263],[734.58,0.81553007],[732.48,2.19121447]],[[736.53,0.641],[737.4,1.00017501],[737.61,1.20023548],[737.75,2.04183073],[737.96,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270412033,[[736.0,0.43457002],[735.99,0.81481879],[734.96,1.01271747],[734.69,1.01244137],[734.57,1.01271747]],[[736.53,0.641],[737.4,1.00017501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270412034,[[736.0,0.43457002],[735.99,0.81481879],[734.96,1.01271747],[734.69,1.01244137],[734.57,1.01271747]],[[736.53,0.641],[737.4,1.00017501],[737.62,1.20023548],[737.76,2.04183073],[737.97,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270412236,[[736.0,0.43457002],[735.99,0.81481879],[734.96,1.01271747]],[[736.53,0.641],[737.4,1.00017501],[737.62,1.20023548],[737.76,2.04183073],[737.97,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270412237,[[736.01,0.43457002],[736.0,0.94692099],[735.99,0.54321253],[735.26,0.66913102],[734.96,1.01271747]],[[736.53,0.641],[737.4,1.00017501],[737.63,1.20023548],[737.76,2.04183073],[737.97,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270412432,[[736.02,0.43457002],[736.01,0.27160626],[736.0,0.54321253],[735.95,0.3093872],[735.26,0.66913102]],[[736.53,0.641],[737.47,1.00017501],[737.7,1.20023548],[737.83,2.04183073],[738.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270412737,[[736.02,0.43457002],[735.26,0.66913102]],[[738.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270412738,[[736.03,1.24938881],[736.02,0.98130429],[735.28,0.68156638],[735.26,0.66913102],[734.97,1.01271747]],[[737.81,1.00017501],[738.07,1.20023548],[738.24,2.04183073],[738.49,2.04183073],[738.6,0.67878032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270412932,[[736.04,1.24938881],[736.02,0.3093872],[735.28,0.68156638],[735.26,0.66913102],[734.96,1.01271747]],[[737.81,1.00017501],[738.07,1.20023548],[738.24,2.04183073],[738.49,2.04183073],[738.6,0.67878032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270413139,[[736.05,0.70617628],[736.04,0.54321253],[736.03,0.3093872],[736.02,0.67341205],[735.28,0.68156638]],[[737.81,1.00017501],[738.08,1.20023548],[738.24,2.04183073],[738.5,2.04183073],[739.34,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270413339,[[736.08,0.3093872],[736.06,0.81481879],[736.05,0.43457002],[736.02,0.67341205],[735.28,0.68156638]],[[737.93,1.00017501],[738.2,1.20023548],[738.37,2.04183073],[738.62,2.04183073],[739.02,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270413535,[[736.09,1.55877601],[736.02,0.67341205],[735.28,0.68156638],[734.66,0.57416227],[734.53,0.81553007]],[[737.96,1.00017501],[738.23,1.20023548],[738.4,2.04183073],[738.66,2.04183073],[739.06,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270413734,[[736.1,0.70617628],[736.09,0.85259973],[734.62,0.57416227],[734.54,0.81553007],[734.18,1.21526096]],[[737.96,1.00017501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270413735,[[736.1,0.70617628],[736.09,0.85259973],[734.62,0.57416227],[734.54,0.81553007],[734.18,1.21526096]],[[737.96,1.00017501],[738.24,1.20023548],[738.41,2.04183073],[738.67,2.04183073],[739.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270413934,[[736.11,1.24938881],[736.1,0.98741189],[735.36,0.68767],[734.96,1.01271747],[734.64,1.01244137]],[[737.98,1.00017501],[738.25,1.20023548],[738.42,2.04183073],[738.65,0.66403219],[738.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270414140,[[736.1,0.98741189],[735.36,0.68767]],[[737.98,1.00017501],[738.25,1.20023548],[738.42,2.04183073],[738.65,0.66403219],[738.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270414141,[[736.13,0.3093872],[736.12,1.24938881],[736.1,0.67802469],[735.36,0.68767],[734.99,1.01271747]],[[737.86,1.00017501],[738.1,1.20023548],[738.26,2.04183073],[738.49,2.04183073],[738.85,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270414341,[[736.18,0.3093872],[736.14,1.24938881],[734.96,1.01271747],[734.68,1.01244137],[734.54,1.01271747]],[[737.96,1.00017501],[737.97,0.741],[738.21,1.20023548],[738.36,2.04183073],[738.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270414647,[[736.18,0.3093872],[734.96,1.01271747]],[[737.97,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270414648,[[736.19,1.24938881],[736.18,0.3093872],[734.96,1.01271747],[734.66,1.01244137],[734.51,1.01271747]],[[737.97,0.741],[738.06,1.00017501],[738.32,1.20023548],[738.48,2.04183073],[738.72,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270414940,[[736.2,1.24938881],[736.17,0.3093872],[734.95,1.01271747],[734.65,1.01244137],[734.51,1.01271747]],[[737.97,0.741],[738.0,1.00017501],[738.25,1.20023548],[738.4,2.04183073],[738.64,2.70898746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270415134,[[736.21,0.271517],[734.94,1.01271747],[734.64,1.01244137],[734.51,1.38969234],[734.5,1.01271747]],[[737.97,0.741],[738.02,1.00017501],[738.28,1.20023548],[738.43,2.04183073],[738.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270415339,[[736.22,1.24897821],[736.2,0.30864186],[734.91,1.01271747],[734.61,1.01244137],[734.51,0.57416227]],[[737.97,0.741],[738.12,1.00017501],[738.38,1.20023548],[738.53,2.04183073],[738.78,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270415535,[[736.25,0.30864186],[736.23,1.24897821],[734.9,1.01271747],[734.55,1.01244137],[734.39,1.01271747]],[[737.97,0.741],[738.36,1.00017501],[738.66,1.20023548],[738.84,2.04183073],[738.94,0.69575304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270415736,[[736.47,0.30864186],[736.26,1.24897821],[735.21,1.01271747],[734.98,1.01244137],[734.91,0.81553007]],[[737.97,0.741],[738.03,1.00017501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270415737,[[736.47,0.30864186],[736.26,1.24897821],[735.21,1.01271747],[734.98,1.01244137],[734.91,0.81553007]],[[737.97,0.741],[738.03,1.00017501],[738.22,1.20023548],[738.34,2.04183073],[738.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270415935,[[736.49,0.30864186],[736.48,0.81455101],[736.26,0.4344272],[736.25,0.69582097],[735.51,0.67571524]],[[737.97,0.741],[738.06,1.00017501],[738.25,1.20023548],[738.36,2.04183073],[738.54,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270416132,[[736.25,0.69582097],[735.51,0.67571524]],[[737.97,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270416133,[[736.5,1.55762007],[736.25,0.69582097],[735.51,0.67571524],[735.02,0.81553007],[735.0,0.57397181]],[[737.97,0.741],[738.12,1.00017501],[738.32,1.20023548],[738.45,2.04183073],[738.64,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270416338,[[736.54,0.30864186],[736.51,1.24897821],[735.0,0.57397181],[734.92,2.2535312]],[[737.97,0.741],[738.12,1.00017501],[738.32,1.20023548],[738.45,2.04183073],[738.64,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270416640,[[736.55,1.24897821],[736.53,0.30864186],[735.23,0.66484729],[735.1,1.01271747],[734.93,1.38950188]],[[737.97,0.741],[738.36,1.00017501],[738.59,1.20023548],[738.73,2.04183073],[738.95,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270416838,[[735.11,1.01271747],[734.93,0.81553007],[734.9,0.57397181],[734.85,1.01244137],[734.72,2.4507186]],[[737.97,0.741],[738.36,1.00017501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270416839,[[735.11,1.01271747],[734.93,0.81553007],[734.9,0.57397181],[734.85,1.01244137],[734.72,2.4507186]],[[737.97,0.741],[738.36,1.00017501],[738.58,1.20023548],[738.72,2.04183073],[738.93,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270417034,[[736.56,0.43430767],[735.12,1.26210583],[735.1,0.66928262],[734.9,0.81553007],[734.88,1.43800113]],[[737.97,0.741],[738.38,1.00017501],[738.61,1.20023548],[738.75,2.04183073],[738.97,0.69263995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270417239,[[736.57,0.81432687],[736.56,0.43430767],[736.51,0.30797739],[735.12,1.01271747],[735.1,0.66928262]],[[737.97,0.741],[738.97,0.69263995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270417240,[[736.57,0.81432687],[736.56,0.43430767],[736.51,0.30797739],[735.12,1.01271747],[735.1,0.66928262]],[[737.97,0.741],[738.35,1.00017501],[738.57,1.20023548],[738.71,2.04183073],[738.92,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270417437,[[736.57,0.81432687],[735.12,1.01271747],[735.1,0.66928262]],[[737.97,0.741],[738.35,1.00017501],[738.57,1.20023548],[738.71,2.04183073],[738.92,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270417438,[[736.58,1.12230426],[736.57,0.67036901],[735.83,0.66941842],[735.12,0.43430767],[735.1,1.68200009]],[[737.97,0.741],[738.46,1.00017501],[738.68,1.20023548],[738.82,2.04183073],[739.03,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270417639,[[736.59,0.97719225],[736.58,0.57941968],[735.1,0.66928262],[735.09,1.01271747],[734.93,0.81553007]],[[737.97,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270417640,[[736.59,0.97719225],[736.58,0.57941968],[735.1,0.66928262],[735.09,1.01271747],[734.93,0.81553007]],[[737.97,0.741],[738.48,1.00017501],[738.7,1.20023548],[738.84,2.04183073],[739.05,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270417843,[[736.6,0.97719225],[736.58,0.57941968],[735.09,1.01271747],[734.94,0.81553007],[734.78,1.43800113]],[[737.97,0.741],[738.48,1.00017501],[738.7,1.20023548],[738.84,2.04183073],[739.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270418041,[[736.61,1.24863454],[736.6,0.68299826],[736.56,0.30797739],[735.86,0.66704195],[735.06,1.01271747]],[[737.97,0.741],[738.45,1.00017501],[738.67,1.20023548],[738.81,2.04183073],[739.02,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270418342,[[736.62,1.24863454],[736.6,0.30797739],[735.07,0.81553007],[735.03,1.01271747],[734.79,0.57397181]],[[737.97,0.741],[738.62,1.00017501],[738.85,1.20023548],[738.99,2.04183073],[739.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270418536,[[736.63,0.70574996],[736.62,0.85086197],[736.61,0.66276429],[735.87,0.67797372],[735.07,1.01271747]],[[737.97,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270418537,[[736.63,0.70574996],[736.62,0.85086197],[736.61,0.66276429],[735.87,0.67797372],[735.07,1.01271747]],[[737.97,0.741],[738.64,1.00017501],[738.88,1.20023548],[739.0,0.68720801],[739.03,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270418743,[[736.66,0.30797739],[736.64,1.24863454],[736.61,0.66276429],[735.87,0.67797372],[735.08,1.82824754]],[[737.97,0.741],[738.67,1.00017501],[738.9,1.20023548],[739.0,0.68720801],[739.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270418939,[[736.67,0.30797739],[736.64,1.24863454],[736.61,0.66276429],[735.87,0.67797372],[735.13,1.01271747]],[[737.97,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270418940,[[736.67,0.30797739],[736.64,1.24863454],[736.61,0.66276429],[735.87,0.67797372],[735.13,1.01271747]],[[737.97,0.741],[738.7,1.00017501],[738.94,1.20023548],[739.08,2.04183073],[739.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270419142,[[736.7,0.30797739],[736.68,0.54288458],[736.67,0.70574996],[736.61,0.66276429],[735.87,0.67797372]],[[737.97,0.741],[738.71,1.00017501],[738.94,1.20023548],[739.01,0.68041809],[739.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270419338,[[736.72,0.30797739],[736.71,1.24863454],[736.61,0.66276429],[735.87,0.67797372],[734.85,1.01244137]],[[737.97,0.741],[738.85,1.00017501],[739.11,1.20023548],[739.26,2.04183073],[739.48,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270419544,[[736.8,0.30797739],[736.73,1.24863454],[735.15,0.81553007],[734.87,0.57379572],[734.85,1.01244137]],[[737.97,0.741],[738.91,1.00017501],[739.14,1.20023548],[739.28,2.04183073],[739.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270419740,[[736.81,1.55661193],[735.16,0.81553007],[735.14,1.01271747],[734.87,0.57379572],[734.86,1.01244137]],[[737.97,0.741],[738.95,1.00017501],[739.19,1.20023548],[739.34,2.04183073],[739.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270420041,[[736.85,0.30797739],[736.82,1.24863454],[735.17,1.82824754],[734.89,1.01244137],[734.87,0.68503524]],[[737.97,0.741],[738.99,1.00017501],[739.23,1.20023548],[739.38,2.7242026],[739.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270420239,[[736.86,1.24863454],[736.85,0.30797739],[735.18,0.81553007],[735.14,1.01271747],[734.87,0.68503524]],[[737.97,0.741],[739.1,1.00017501],[739.34,1.20023548],[739.38,0.68237187],[739.49,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270420443,[[736.87,0.70574996],[736.86,0.54288458],[736.85,0.30797739],[735.03,1.01271747],[734.87,0.68503524]],[[737.97,0.741],[739.38,1.68254688],[739.69,1.20023548],[739.88,2.04183073],[740.17,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270420639,[[736.88,0.70574996],[736.87,0.54288458],[736.83,0.30797739],[735.01,1.01271747],[734.65,1.01244137]],[[737.97,0.741],[739.38,0.68237187],[739.4,1.00017501],[739.7,1.20023548],[739.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270420845,[[736.89,1.24863454],[736.88,0.6661107],[736.85,0.30797739],[736.14,0.67160902],[735.04,1.01271747]],[[737.97,0.741],[739.38,0.68237187],[739.44,1.00017501],[739.75,1.20023548],[739.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270421045,[[736.85,0.30797739]],[[737.97,0.741],[739.38,0.68237187],[739.44,1.00017501],[739.75,1.20023548],[739.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270421046,[[736.9,1.24863454],[736.85,0.30797739],[734.97,1.01271747],[734.59,1.01244137],[734.52,1.42677446]],[[737.97,0.741],[739.38,0.68237187],[739.43,1.00017501],[739.75,1.20023548],[739.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270421242,[[736.96,0.30797739],[736.91,0.70574996],[736.9,0.54288458],[736.85,0.66251304],[736.11,0.6883076]],[[737.97,0.741],[739.38,0.68237187],[739.55,1.00017501],[739.89,1.20023548],[740.1,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270421547,[[736.97,1.24863454],[736.85,0.30797739],[736.11,0.6883076],[734.93,1.01271747],[734.55,0.57371701]],[[737.97,0.741],[739.38,0.68237187],[739.68,1.00017501],[740.02,1.20023548],[740.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270421741,[[736.85,0.30797739],[736.11,0.6883076]],[[737.97,0.741],[739.38,0.68237187],[739.68,1.00017501],[740.02,1.20023548],[740.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270421742,[[736.98,1.24863454],[736.85,0.30797739],[736.16,0.6779219],[736.11,0.6883076],[734.94,1.01271747]],[[737.97,0.741],[739.38,0.68237187],[739.69,1.00017501],[740.03,1.20023548],[740.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270421938,[[736.99,1.24863454],[736.88,0.30797739],[736.16,0.6779219],[736.11,0.6883076],[734.94,1.01271747]],[[737.97,0.741],[739.38,0.68237187],[739.69,1.00017501],[740.03,1.20023548],[740.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270422147,[[736.16,0.6779219],[736.11,0.6883076]],[[737.97,0.741],[739.38,0.68237187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270422148,[[737.0,1.24863454],[736.9,0.30797739],[736.16,0.6779219],[736.11,0.6883076],[734.97,1.01271747]],[[737.97,0.741],[739.38,0.68237187],[739.68,1.00017501],[740.01,1.20023548],[740.21,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270422343,[[737.01,1.24863454],[736.95,0.30797739],[736.89,0.6945526],[736.16,0.6779219],[736.11,0.6883076]],[[737.97,0.741],[739.38,0.68237187],[739.77,1.00017501],[740.11,1.20023548],[740.31,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270422641,[[736.89,0.6945526],[736.16,0.6779219],[736.11,0.6883076]],[[737.97,0.741],[739.38,0.68237187],[739.77,1.00017501],[740.11,1.20023548],[740.31,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270422642,[[734.77,1.01271747],[734.6,0.5736584],[734.36,1.01244137],[734.17,1.01271747],[733.82,1.21526096]],[[737.97,0.741],[739.38,0.68237187],[739.74,1.00017501],[740.09,1.20023548],[740.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270422847,[[737.02,0.81408346],[736.84,0.30594859],[734.97,1.01271747],[734.78,0.24932156],[734.69,1.01244137]],[[737.97,0.741],[739.01,0.67873646],[739.27,1.00017501],[739.38,0.68237187],[739.51,1.20023548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270423045,[[737.03,0.54272231],[736.93,0.30594859],[734.95,1.01271747],[734.78,1.33621278],[734.66,1.01244137]],[[737.97,0.741],[739.01,0.67873646],[739.28,1.00017501],[739.38,0.68237187],[739.52,1.20023548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270423246,[[737.04,1.24826131],[736.93,0.30594859],[734.96,0.81553007],[734.92,1.01271747],[734.78,0.24932156]],[[737.97,0.741],[739.01,0.67873646],[739.32,1.00017501],[739.38,0.68237187],[739.56,1.20023548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270423449,[[737.05,1.24826131],[736.95,0.30594859],[736.66,0.68707476],[735.92,0.68524165],[735.41,1.01271747]],[[737.97,0.741],[739.01,0.67873646],[739.38,0.68237187],[740.01,2.04183073],[740.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270423638,[[737.05,1.24826131]],[[737.97,0.741],[739.01,0.67873646],[739.38,0.68237187],[740.01,2.04183073],[740.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270423639,[[737.06,0.81408346],[737.05,0.43417785],[736.98,0.30594859],[735.93,0.81553007],[735.43,1.01271747]],[[737.97,0.741],[739.38,0.68237187],[739.97,2.04183073],[740.17,2.04183073],[740.44,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270423840,[[737.07,1.24826131],[736.94,0.30594859],[735.44,0.81553007],[735.41,1.01271747],[735.16,1.01244137]],[[737.97,0.741],[739.38,0.68237187],[739.98,2.04183073],[740.18,2.04183073],[740.49,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270424041,[[737.08,1.24826131],[736.94,0.30594859],[736.7,0.6744467],[735.96,0.69474664],[735.44,0.81553007]],[[737.97,0.741],[739.01,0.6791313],[739.38,0.68237187],[740.0,2.04183073],[740.2,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270424342,[[737.09,0.705539],[736.91,0.30594859],[736.7,0.6744467],[735.96,0.69474664],[735.45,0.81553007]],[[737.97,0.741],[739.01,0.6791313],[739.38,0.68237187],[740.0,2.04183073],[740.2,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270424648,[[737.1,0.705539],[736.88,0.30594859],[736.7,0.6744467],[735.96,0.69474664],[735.46,0.81553007]],[[737.97,0.741],[739.01,0.6791313],[739.38,0.68237187],[740.04,2.04183073],[740.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270424841,[[737.11,0.705539],[736.89,0.30594859],[735.47,0.81553007],[735.39,1.01271747]],[[737.97,0.741],[739.01,0.6791313],[739.38,0.68237187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270424842,[[737.11,0.705539],[736.89,0.30594859],[735.47,0.81553007],[735.39,1.01271747],[735.15,1.01244137]],[[737.97,0.741],[739.01,0.6791313],[739.38,0.68237187],[740.03,2.04183073],[740.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270425042,[[737.12,0.43417785],[737.11,0.27136115],[736.87,0.30594859],[735.48,0.81553007],[735.39,1.01271747]],[[737.97,0.741],[739.01,0.6791313],[739.38,0.68237187],[740.02,2.04183073],[740.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270425243,[[737.13,0.705539],[736.87,0.30594859],[736.68,0.68897575],[735.94,0.66955842],[735.49,0.81553007]],[[737.97,0.741],[739.01,0.6791313],[739.38,0.68237187],[740.06,2.04183073],[740.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270425444,[[737.14,0.705539],[736.89,0.30594859],[736.68,0.68897575],[735.94,0.66955842],[735.5,0.81553007]],[[737.97,0.741],[739.01,0.6791313],[739.38,0.68237187],[740.05,2.04183073],[740.25,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270425639,[[737.15,0.705539]],[[737.97,0.741],[739.38,0.68237187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270425640,[[737.15,0.705539],[736.91,0.30594859],[735.51,0.81553007],[735.43,1.01271747],[735.18,1.01244137]],[[737.97,0.741],[739.38,0.68237187],[740.15,2.04183073],[740.35,2.04183073],[740.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270425842,[[737.16,0.705539],[736.93,0.30594859],[736.7,0.68843261],[735.96,0.69372825],[735.52,0.81553007]],[[737.97,0.741],[739.0,0.68042127],[739.38,0.68237187],[740.15,2.04183073],[740.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270426045,[[735.52,0.81553007]],[[737.97,0.741],[739.0,0.68042127],[739.38,0.68237187],[740.15,2.04183073],[740.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270426046,[[737.17,0.705539],[736.9,0.30594859],[735.53,0.81553007],[735.4,1.01271747],[735.13,1.01244137]],[[737.97,0.741],[739.0,0.68042127],[739.38,0.68237187],[740.22,2.04183073],[740.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270426341,[[737.18,0.705539],[736.98,0.30594859],[735.54,0.81553007],[735.47,1.01271747],[735.2,1.01244137]],[[737.97,0.741],[739.38,0.68237187],[740.28,2.04183073],[740.5,2.04183073],[740.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270426542,[[737.19,0.97691865],[737.18,0.27136115],[737.01,0.30594859],[735.55,0.81553007],[735.5,1.01271747]],[[737.97,0.741],[739.38,0.68237187],[740.34,2.04183073],[740.55,2.04183073],[740.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270426741,[[735.5,1.01271747]],[[737.97,0.741],[739.38,0.68237187],[740.34,2.04183073],[740.55,2.04183073],[740.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270426742,[[737.2,1.2482798],[737.02,0.30594859],[736.77,0.66453001],[736.03,0.69080166],[735.56,0.81553007]],[[737.97,0.741],[739.38,0.68237187],[740.35,2.04183073],[740.56,2.04183073],[740.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270426950,[[737.21,1.2482798],[737.06,0.30594859],[736.03,0.69080166],[735.57,0.81553007],[735.54,1.01271747]],[[737.97,0.741],[739.38,0.68237187],[740.38,2.04183073],[740.6,2.04183073],[740.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270427149,[[735.54,1.01271747]],[[737.97,0.741],[739.38,0.68237187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270427150,[[737.22,1.2482798],[737.05,0.30594859],[735.58,0.81553007],[735.54,1.01271747],[735.28,1.01244137]],[[737.97,0.741],[739.38,0.68237187],[740.37,2.04183073],[740.59,2.04183073],[740.92,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270427346,[[737.23,1.24824143],[737.05,0.30594859],[735.59,0.81553007],[735.55,1.01271747],[735.29,1.01244137]],[[737.97,0.741],[739.38,0.68237187],[740.4,2.04183073],[740.61,2.04183073],[740.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270427549,[[737.24,0.705539],[737.05,0.30594859],[736.81,0.68482774],[736.07,0.6673812],[735.59,0.81553007]],[[737.97,0.741],[739.38,0.68237187],[740.4,2.04183073],[740.61,2.04183073],[740.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270427750,[[736.81,0.68482774],[736.07,0.6673812],[735.59,0.81553007]],[[737.97,0.741],[739.38,0.68237187],[740.4,2.04183073],[740.61,2.04183073],[740.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270427751,[[737.25,1.24822629],[737.04,0.30594859],[736.81,0.68482774],[736.07,0.6673812],[735.6,1.82824754]],[[737.97,0.741],[740.57,2.04183073],[740.8,2.04183073],[741.16,2.04183073],[741.56,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270427945,[[737.26,1.24822629],[737.12,0.30594859],[735.6,1.01271747],[735.27,1.01244137],[735.2,0.81553007]],[[737.97,0.741],[739.38,0.66643081],[740.12,0.68998703],[740.84,2.04183073],[741.1,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270428243,[[737.26,0.54268729],[735.6,0.69005492],[735.59,1.01271747],[735.26,1.01244137],[735.2,0.81553007]],[[737.97,0.741],[739.38,0.66643081],[740.12,0.68998703],[740.83,2.04183073],[741.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270428447,[[735.6,0.69005492]],[[739.38,0.66643081],[740.12,0.68998703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270428448,[[737.27,0.70536258],[737.11,0.30489483],[735.6,0.69005492],[735.56,1.01271747],[735.28,0.81553007]],[[739.38,0.66643081],[740.12,0.68998703],[740.86,2.04183073],[741.12,2.04183073],[741.53,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270428750,[[737.28,1.24794919],[737.11,0.30489483],[735.6,1.01271747],[735.28,1.01244137],[735.24,0.81553007]],[[740.87,2.04183073],[741.13,2.04183073],[741.54,2.04183073],[742.86,2.91690105],[743.29,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270428944,[[737.29,0.97665589],[737.28,0.2712933],[737.11,0.30489483],[736.98,0.69351707],[736.24,0.69025857]],[[740.87,2.04183073],[741.12,0.68822201],[741.13,2.04183073],[741.54,2.04183073],[741.87,0.68442043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270429149,[[737.3,0.70536258],[737.29,0.54258661],[737.13,0.30489483],[736.98,0.69351707],[736.24,0.69025857]],[[740.83,2.04183073],[741.09,2.04183073],[741.12,0.68822201],[741.87,0.68442043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270429150,[[737.3,0.70536258],[737.29,0.54258661],[737.13,0.30489483],[736.98,0.69351707],[736.24,0.69025857]],[[740.83,2.04183073],[741.09,2.04183073],[741.12,0.68822201],[741.49,2.04183073],[741.87,0.68442043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270429344,[[737.3,0.70536258],[736.98,0.69351707],[736.24,0.69025857]],[[741.87,0.68442043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270429345,[[737.31,0.70536258],[737.3,0.54258661],[737.2,0.30489483],[736.98,0.69351707],[736.24,0.69025857]],[[740.52,2.04183073],[740.72,2.04183073],[741.03,2.04183073],[741.37,2.04214983],[741.69,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270429549,[[737.2,0.30489483],[736.98,0.69351707],[736.24,0.69025857]],[[740.52,2.04183073],[740.72,2.04183073],[741.03,2.04183073],[741.37,2.04214983],[741.69,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270429550,[[737.32,1.24794919],[737.2,0.30489483],[736.98,0.69351707],[736.24,0.69025857],[735.79,1.01271747]],[[740.46,2.04183073],[740.65,2.04183073],[740.95,2.04183073],[741.28,2.04214983],[741.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270429748,[[737.33,1.24794919],[737.21,0.30489483],[736.98,0.69351707],[736.24,0.69025857],[735.8,0.81553007]],[[740.45,2.04183073],[740.64,2.04183073],[740.94,2.04183073],[741.28,2.04214983],[741.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270429953,[[737.34,1.24794919],[737.2,0.30489483],[735.81,0.81553007],[735.44,1.01271747],[735.24,1.21526096]],[[740.45,2.04183073],[740.64,2.04183073],[740.93,2.04183073],[741.26,2.04214983],[741.57,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270430148,[[737.35,1.24794919],[737.21,0.30489483],[735.82,0.81553007],[735.8,1.01271747],[735.78,0.66803245]],[[740.44,2.76683073],[740.45,0.66212787],[740.62,2.04183073],[740.91,2.04183073],[741.2,0.69171866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270430348,[[737.36,0.70536258],[737.19,0.30489483],[737.04,0.68194555],[736.3,0.69131145],[735.83,0.81553007]],[[740.44,2.76683073],[741.2,0.69171866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270430349,[[737.36,0.70536258],[737.19,0.30489483],[737.04,0.68194555],[736.3,0.69131145],[735.83,0.81553007]],[[740.44,0.725],[740.53,2.04183073],[740.72,2.04183073],[741.02,2.04183073],[741.2,0.69171866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270430543,[[737.37,0.97659945],[737.36,0.70536258],[737.04,0.68194555],[736.3,0.69131145]],[[740.44,0.725],[740.53,2.04183073],[740.72,2.04183073],[741.02,2.04183073],[741.2,0.69171866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270430544,[[737.37,0.97659945],[737.36,0.2712933],[737.22,0.30489483],[737.04,0.68194555],[736.3,0.69131145]],[[740.44,0.725],[740.53,2.04183073],[740.72,2.04183073],[741.02,2.04183073],[741.2,0.69171866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270430748,[[737.38,0.9766005],[737.37,0.2712933],[737.22,0.30489483],[737.04,0.68194555],[736.3,0.69131145]],[[740.44,0.725],[740.49,2.04183073],[740.68,2.04183073],[740.97,2.04183073],[741.2,0.69171866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270430950,[[737.39,0.9766005],[737.38,0.2712933],[737.22,0.30489483],[737.04,0.68194555],[736.3,0.69131145]],[[740.44,0.725],[740.52,2.04183073],[740.71,2.04183073],[741.0,2.04183073],[741.2,0.69171866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270431249,[[737.4,0.81382452],[737.39,0.43406928],[737.28,0.30489483],[737.04,0.68194555],[736.3,0.69131145]],[[740.44,0.725],[741.2,0.69171866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270431250,[[737.4,0.81382452],[737.39,0.43406928],[737.28,0.30489483],[737.04,0.68194555],[736.3,0.69131145]],[[740.44,0.725],[740.61,2.04183073],[740.81,2.04183073],[741.12,2.04183073],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270431444,[[737.04,0.68194555],[736.3,0.69131145]],[[740.44,0.725],[740.61,2.04183073],[740.81,2.04183073],[741.12,2.04183073],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270431445,[[737.41,1.24781966],[737.25,0.30489483],[737.04,0.68194555],[736.3,0.69131145],[735.85,1.01271747]],[[740.44,1.41108555],[740.81,2.04183073],[741.03,2.04183073],[741.19,0.67454786],[741.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270431652,[[737.42,1.24781966],[737.27,0.30489483],[737.04,0.68194555],[736.3,0.69131145],[735.9,1.01271747]],[[740.44,1.41108555],[740.71,2.04183073],[740.92,2.04183073],[741.19,0.67454786],[741.25,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270431845,[[737.43,1.24781966],[737.28,0.30489483],[736.3,0.69131145],[735.92,1.01271747],[735.91,0.81553007]],[[740.44,1.41108555],[740.68,2.04183073],[740.89,2.04183073],[741.19,0.67454786],[741.2,2.73354939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270432045,[[737.28,0.30489483],[736.3,0.69131145],[735.92,1.01271747],[735.91,0.81553007]],[[740.44,1.41108555],[740.68,2.04183073],[740.89,2.04183073],[741.19,0.67454786],[741.2,2.73354939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270432046,[[737.44,1.24781966],[737.29,0.30489483],[736.3,0.69131145],[735.94,1.01271747],[735.93,0.81553007]],[[740.44,1.41108555],[740.66,2.04183073],[740.86,2.04183073],[741.17,2.04183073],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270432348,[[737.45,1.24779303],[737.29,0.30489483],[737.18,0.69015768],[736.44,0.67509081],[736.3,0.69131145]],[[740.44,1.41108555],[740.71,2.04183073],[740.9,2.04183073],[741.19,0.67454786],[741.21,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270432649,[[737.46,0.81372375],[737.45,0.43406928],[737.33,0.30489483],[737.18,0.69015768],[736.44,0.67509081]],[[740.44,1.41108555],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270432650,[[737.46,0.81372375],[737.45,0.43406928],[737.33,0.30489483],[737.18,0.69015768],[736.44,0.67509081]],[[740.44,1.41108555],[740.65,2.04183073],[740.84,2.04183073],[741.14,2.04183073],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270432847,[[737.47,1.24779303],[737.33,0.30489483],[737.18,0.69015768],[736.44,0.67509081],[736.01,1.01271747]],[[740.44,1.41108555],[740.73,2.04183073],[740.94,2.04183073],[741.19,0.67454786],[741.25,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270433046,[[737.48,1.24779303],[737.33,0.30489483],[737.18,0.69015768],[736.44,0.67509081],[736.03,1.01271747]],[[740.44,1.41108555],[740.74,2.04183073],[740.94,2.04183073],[741.19,0.67454786],[741.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270433247,[[737.49,0.70536258],[737.48,0.54243045],[737.33,0.30489483],[737.18,0.69015768],[736.44,0.67509081]],[[740.44,1.41108555],[740.8,2.04183073],[741.0,2.04183073],[741.19,0.67454786],[741.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270433446,[[737.33,0.30489483],[737.18,0.69015768],[736.44,0.67509081]],[[740.44,1.41108555],[740.8,2.04183073],[741.0,2.04183073],[741.19,0.67454786],[741.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270433447,[[737.5,1.24779303],[737.35,0.30489483],[737.18,0.69015768],[736.44,0.67509081],[736.05,1.01271747]],[[740.44,1.41108555],[740.74,2.04183073],[740.93,2.04183073],[741.19,0.67454786],[741.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270433654,[[737.51,1.24779303],[737.36,0.30489483],[736.1,1.01271747],[736.06,0.81553007],[736.03,0.57343415]],[[740.44,1.41108555],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270433655,[[737.51,1.24779303],[737.36,0.30489483],[736.1,1.01271747],[736.06,0.81553007],[736.03,0.57343415]],[[740.44,1.41108555],[740.7,2.04183073],[740.89,2.04183073],[741.19,2.71637859],[741.51,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270433953,[[737.52,1.24779303],[737.38,0.30489483],[736.12,1.01271747],[736.11,0.81553007],[735.88,1.01244137]],[[740.44,1.41108555],[740.71,2.04183073],[740.9,2.04183073],[741.19,0.67454786],[741.2,2.73354939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270434150,[[737.53,1.24779303],[737.38,0.30489483],[736.13,0.81553007],[736.12,1.01271747],[736.03,0.66644421]],[[740.44,1.41108555],[740.69,2.04183073],[740.88,2.04183073],[741.17,2.04183073],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270434345,[[737.54,0.70536258],[737.36,0.30489483],[736.13,0.81553007],[736.1,1.01271747],[736.03,0.66644421]],[[740.44,1.41108555],[740.72,2.04183073],[740.91,2.04183073],[741.19,2.71637859],[741.52,5.39671677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270434549,[[737.55,0.43406928],[737.54,0.2712933],[737.38,0.30489483],[737.31,0.6779089],[736.57,0.67655213]],[[740.44,1.41108555],[740.64,2.04183073],[740.82,2.04183073],[741.09,2.04183073],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270434746,[[737.56,0.27117591],[737.31,0.6779089],[736.57,0.67655213],[736.14,1.82824754],[735.91,1.01244137]],[[740.44,1.41108555],[740.67,2.04183073],[740.85,2.04183073],[741.14,2.04183073],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270434950,[[737.57,0.70505737],[737.33,0.30307477],[736.11,1.01271747],[735.92,0.81553007],[735.87,1.01244137]],[[740.44,1.41108555],[740.72,2.04183073],[740.92,2.04183073],[741.19,0.67454786],[741.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270435153,[[737.58,0.70505737],[737.33,0.30307477],[736.12,1.01271747],[735.88,0.81553007],[735.87,1.01244137]],[[740.44,1.41108555],[740.78,2.04183073],[740.99,2.04183073],[741.19,0.67454786],[741.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270435453,[[737.59,0.27117591],[737.32,0.30307477],[737.31,0.66915775],[736.57,0.67078587],[736.09,1.01271747]],[[740.44,1.41108555],[740.8,2.04183073],[741.0,2.04183073],[741.19,0.67454786],[741.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270435652,[[737.6,0.70501724],[737.33,0.30307477],[736.04,1.01271747],[735.85,0.57343415],[735.74,0.81553007]],[[740.44,1.41108555],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270435653,[[737.6,0.70501724],[737.33,0.30307477],[736.04,1.01271747],[735.85,0.57343415],[735.74,0.81553007]],[[740.44,1.41108555],[741.12,2.04183073],[741.19,0.67454786],[741.37,2.04183073],[741.75,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270435854,[[737.61,0.27117591],[737.32,0.67553456],[737.27,0.30307477],[736.58,0.69086603],[736.0,1.01271747]],[[740.44,1.41108555],[741.17,2.04183073],[741.19,0.67454786],[741.43,2.04183073],[741.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270436051,[[736.58,0.69086603],[736.0,1.01271747]],[[740.44,1.41108555],[741.17,2.04183073],[741.19,0.67454786],[741.43,2.04183073],[741.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270436052,[[737.62,0.70499879],[737.3,0.30307477],[736.03,1.01271747],[735.7,1.58589265],[735.55,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.24,2.04183073],[741.5,2.04183073],[741.92,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270436251,[[737.62,0.70499879],[736.03,1.01271747],[735.7,1.58589265],[735.55,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.24,2.04183073],[741.5,2.04183073],[741.92,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270436252,[[737.63,0.27117591],[737.62,0.43382288],[737.29,0.30307477],[736.03,1.01271747],[735.72,1.01244137]],[[740.44,1.41108555],[741.16,2.04183073],[741.19,0.67454786],[741.41,2.04183073],[741.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270436451,[[735.72,1.01244137]],[[740.44,1.41108555],[741.16,2.04183073],[741.19,0.67454786],[741.41,2.04183073],[741.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270436452,[[737.64,0.27117591],[737.3,0.30307477],[736.1,1.01271747],[735.81,1.01244137],[735.67,1.01271747]],[[740.44,1.41108555],[741.15,2.04183073],[741.19,0.67454786],[741.29,2.04183073],[741.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270436652,[[737.65,0.7049123],[737.3,0.67655002],[737.25,0.30307477],[736.56,0.67295532],[735.95,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.94,2.04183073],[742.3,2.04183073],[742.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270436851,[[737.66,1.24698232],[737.42,0.30307477],[736.56,0.67295532],[736.18,1.01271747],[735.75,1.01244137]],[[740.44,1.41108555],[741.19,0.67454786],[742.07,2.04183073],[742.42,2.04183073],[742.96,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270437054,[[737.67,1.24698232],[737.55,0.30307477],[737.42,0.66386683],[736.68,0.67994125],[736.56,0.67295532]],[[740.44,1.41108555],[741.19,0.67454786],[742.05,2.04183073],[742.38,2.04183073],[742.91,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270437250,[[737.68,1.24698232],[737.52,0.30307477],[737.42,0.66386683],[736.68,0.67994125],[736.56,0.67295532]],[[740.44,1.41108555],[741.19,0.67454786],[742.04,2.04183073],[742.38,2.04183073],[742.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270437450,[[737.69,1.24698232],[737.48,0.30307477],[735.79,0.57331041],[735.71,0.81553007],[735.02,2.0676315]],[[740.44,1.41108555],[741.19,0.67454786],[742.04,2.04183073],[742.38,2.04183073],[742.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270437651,[[737.48,0.30307477],[735.79,0.57331041]],[[740.44,1.41108555],[741.19,0.67454786],[742.04,2.04183073],[742.38,2.04183073],[742.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270437652,[[737.7,1.24698232],[737.48,0.67600743],[737.47,0.30307477],[736.74,0.67756739],[736.19,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[742.03,2.04183073],[742.37,2.04183073],[742.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270437848,[[737.71,0.27117591],[736.25,1.01271747],[735.86,1.01244137],[735.78,0.57331041],[735.68,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.88,2.04183073],[742.2,2.04183073],[742.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270438050,[[737.71,0.8130372],[737.5,0.30199936],[736.23,1.01271747],[735.85,1.01244137],[735.78,0.57331041]],[[740.44,1.41108555],[741.19,0.67454786],[741.84,2.04183073],[742.15,2.04183073],[742.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270438351,[[737.72,1.24665704],[737.48,0.30199936],[736.23,1.01271747],[735.85,1.01244137],[735.6,0.57331041]],[[740.44,1.41108555],[741.19,0.67454786],[741.87,2.04183073],[742.18,2.04183073],[742.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270438553,[[737.73,1.24665704],[737.47,0.30199936],[736.24,1.01271747],[735.86,1.01244137],[735.6,0.57331041]],[[740.44,1.41108555],[741.19,0.67454786],[741.87,2.04183073],[742.18,2.04183073],[742.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270438849,[[737.74,1.24665225],[737.48,0.30199936],[736.24,1.01271747],[735.86,1.01244137],[735.7,1.26580443]],[[740.44,1.41108555],[741.19,0.67454786],[741.87,2.04183073],[742.18,2.04183073],[742.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270439054,[[735.7,1.26580443]],[[740.44,1.41108555],[741.19,0.67454786],[741.87,2.04183073],[742.18,2.04183073],[742.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270439055,[[737.75,1.24665225],[737.54,0.30199936],[736.31,1.01271747],[735.96,1.01244137],[735.8,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.75,2.04183073],[742.03,2.04183073],[742.47,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270439250,[[737.76,0.70463224],[737.45,0.30199936],[736.27,1.01271747],[735.9,1.01244137],[735.73,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.8,2.04183073],[742.09,2.04183073],[742.55,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270439456,[[737.77,1.24660793],[737.57,0.30199936],[736.43,1.01271747],[736.07,1.01244137],[735.9,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270439457,[[737.77,1.24660793],[737.57,0.30199936],[736.43,1.01271747],[736.07,1.01244137],[735.9,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.89,2.04183073],[742.17,2.04183073],[742.62,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270439656,[[736.42,1.01271747],[736.08,1.01244137],[735.92,1.01271747],[735.71,0.57306716],[735.7,0.57345128]],[[740.44,1.41108555],[741.19,0.67454786],[741.83,2.04183073],[742.11,2.04183073],[742.55,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270439856,[[737.78,1.24641959],[737.61,0.30129061],[736.43,1.26167007],[736.42,0.69453279],[736.09,1.01244137]],[[740.44,1.41108555],[741.19,0.67454786],[741.83,2.04183073],[742.11,2.04183073],[742.54,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270440157,[[737.79,1.24641959],[737.63,0.30129061],[736.46,1.01271747],[736.12,1.01244137],[735.96,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.85,2.04183073],[742.13,2.04183073],[742.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270440356,[[735.96,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.85,2.04183073],[742.13,2.04183073],[742.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270440357,[[737.8,1.24641959],[737.58,0.30129061],[736.48,1.01271747],[736.14,1.01244137],[735.99,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.82,2.04183073],[742.09,2.04183073],[742.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270440558,[[737.81,1.24641959],[737.59,0.30129061],[737.58,0.66308327],[736.84,0.69460056],[736.46,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.81,2.04183073],[742.08,2.04183073],[742.5,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270440858,[[737.82,1.24641959],[737.61,0.30129061],[737.58,0.66308327],[736.84,0.69460056],[736.49,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.79,2.04183073],[742.05,2.04183073],[742.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270441057,[[737.83,1.24641959]],[[740.44,1.41108555],[741.19,0.67454786],[742.05,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270441058,[[737.83,1.24641959],[737.63,0.30129061],[736.5,1.01271747],[736.18,1.01244137],[736.03,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.78,2.04183073],[742.05,2.04183073],[742.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270441255,[[737.63,0.68233254],[736.89,0.66877671],[736.52,1.01271747],[736.19,1.01244137],[736.04,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.79,2.04183073],[742.05,2.04183073],[742.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270441453,[[737.84,0.43351337],[737.68,0.30054151],[737.64,0.81283758],[736.63,1.01271747],[736.37,1.01244137]],[[740.44,1.41108555],[741.19,0.67454786],[741.54,2.04183073],[741.75,2.04183073],[742.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270441658,[[737.85,0.81283758],[737.84,0.43351337],[737.69,0.30054151],[736.63,1.7018957],[736.37,1.01244137]],[[740.44,1.41108555],[741.19,0.67454786],[741.54,2.04183073],[741.75,2.04183073],[742.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270441958,[[737.86,1.24635095],[737.85,0.67379237],[737.68,0.30054151],[736.63,1.7018957],[736.37,1.01244137]],[[740.44,1.41108555],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270441959,[[737.86,1.24635095],[737.85,0.67379237],[737.68,0.30054151],[737.11,0.68551816],[736.64,1.01271747]],[[740.44,1.41108555],[741.19,0.67454786],[741.55,2.04183073],[741.76,2.04183073],[742.1,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270442160,[[737.87,1.24635095],[737.68,0.30054151],[737.11,0.68551816],[736.64,1.01271747],[736.38,1.58541095]],[[740.44,1.41108555],[741.19,0.67454786],[741.55,2.04183073],[741.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270442161,[[737.87,1.24635095],[737.68,0.30054151],[737.11,0.68551816],[736.64,1.01271747],[736.38,1.58541095]],[[740.44,0.725],[741.19,0.67454786],[741.55,2.04183073],[741.76,2.04183073],[742.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270442451,[[737.11,0.68551816]],[[740.44,0.725],[741.19,0.67454786],[741.76,2.04183073],[742.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270442452,[[737.88,0.70445923],[737.62,0.30054151],[737.11,0.68551816],[736.6,1.01271747],[736.39,0.57296958]],[[740.44,0.725],[741.19,0.67454786],[742.0,2.04183073],[742.28,2.04183073],[742.71,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270442659,[[737.89,0.70445923],[737.61,0.30054151],[736.56,1.01271747],[736.19,1.01244137],[736.1,0.57296958]],[[740.44,0.725],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270442660,[[737.89,0.70445923],[737.61,0.30054151],[736.56,1.01271747],[736.19,1.01244137],[736.1,0.57296958]],[[740.44,0.725],[741.19,0.67454786],[742.08,2.04183073],[742.37,2.04183073],[742.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270442959,[[736.1,0.57296958]],[[740.44,0.725],[741.19,0.67454786],[742.08,2.04183073],[742.37,2.04183073],[742.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270442960,[[737.9,1.24625373],[737.65,0.30054151],[736.88,0.66191239],[736.61,1.01271747],[736.26,1.01244137]],[[740.44,0.725],[740.55,0.66624969],[741.19,0.67454786],[742.07,2.04183073],[742.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270443159,[[737.91,0.70445923],[737.63,0.30054151],[736.58,1.01271747],[736.22,1.01244137],[736.06,1.01271747]],[[740.44,0.725],[740.55,0.66624969],[741.19,0.67454786],[742.02,2.04183073],[742.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270443359,[[737.92,0.70445923],[737.63,0.68102362],[737.61,0.30054151],[736.89,0.68481875],[736.61,1.01271747]],[[740.44,0.725],[740.55,0.66624969],[741.19,0.67454786],[742.02,2.04183073],[742.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270443562,[[737.63,0.68102362],[737.61,0.30054151],[736.89,0.68481875],[736.61,1.01271747]],[[740.44,0.725],[740.55,0.66624969],[741.19,0.67454786],[742.02,2.04183073],[742.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270443563,[[737.93,0.70445923],[737.62,0.30054151],[736.63,1.01271747],[736.28,1.01244137],[736.12,1.01271747]],[[740.44,0.725],[740.55,0.66624969],[741.19,0.67454786],[742.0,2.04183073],[742.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270443766,[[737.94,0.70445923],[737.64,0.30054151],[736.65,1.01271747],[736.31,1.01244137],[736.15,1.01271747]],[[740.44,0.725],[740.55,0.66624969],[741.19,0.67454786],[741.96,2.04183073],[742.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270444060,[[737.95,0.70445923],[737.65,0.30054151],[737.64,0.66550422],[736.9,0.68298895],[736.67,1.01271747]],[[740.55,0.66624969],[741.19,0.67454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270444061,[[737.95,0.70445923],[737.65,0.30054151],[737.64,0.66550422],[736.9,0.68298895],[736.67,1.01271747]],[[740.55,0.66624969],[741.19,0.67454786],[741.87,2.04183073],[742.12,2.04183073],[742.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270444266,[[737.96,0.70445923],[737.65,0.30054151],[737.64,0.66550422],[736.9,0.68298895],[736.71,1.01271747]],[[741.85,2.04183073],[742.11,2.04183073],[742.51,2.04183073],[742.96,2.04214983],[743.38,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270444462,[[737.64,0.66550422],[736.9,0.68298895],[736.85,1.01271747],[736.6,1.01244137],[736.48,1.01271747]],[[741.53,2.04183073],[741.73,2.04183073],[742.04,2.04183073],[742.39,2.04214983],[742.72,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270444655,[[737.97,0.70429055],[737.76,0.29932158],[736.85,1.01271747],[736.6,1.01244137],[736.48,1.01271747]],[[741.53,2.04183073],[741.73,2.04183073],[742.04,2.04183073],[742.39,2.04214983],[742.72,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270444859,[[737.98,0.27088098],[737.97,0.666453],[737.76,0.29932158],[737.65,0.43340957],[737.23,0.69240902]],[[741.53,0.68407328],[741.58,2.04183073],[741.78,2.04183073],[742.1,2.04183073],[742.28,0.66767287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270445062,[[737.99,0.27088098],[737.76,0.29932158],[737.65,0.43340957],[737.23,0.69240902],[736.52,1.01271747]],[[741.58,2.04183073],[741.78,2.04183073],[742.1,2.04183073],[742.77,3.31781539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270445255,[[737.76,0.67451767],[737.23,0.69240902],[736.84,1.01271747],[736.47,1.01271747],[736.26,1.21526096]],[[741.58,0.68224348],[741.64,2.04183073],[741.78,2.04183073],[742.15,2.04183073],[742.33,0.66936713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270445453,[[737.23,0.69240902],[736.84,1.01271747],[736.47,1.01271747],[736.26,1.21526096]],[[741.58,0.68224348],[741.64,2.04183073],[741.78,2.04183073],[742.15,2.04183073],[742.33,0.66936713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270445454,[[736.88,1.01271747],[736.64,1.01244137],[736.52,1.01271747],[736.31,1.21526096],[735.98,2.06727506]],[[741.58,2.04183073],[741.78,2.04183073],[742.09,2.04183073],[742.33,0.66936713],[748.14,7.82125966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270445654,[[738.0,0.27087541],[737.77,0.43340011],[737.74,0.29904383],[736.89,0.24886643],[736.84,0.67519537]],[[741.57,0.994],[741.58,0.68176909],[741.88,2.04183073],[742.13,2.04183073],[742.33,0.66936713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270445964,[[736.89,0.24886643],[736.84,0.67519537]],[[741.57,0.994],[741.58,0.68176909],[742.33,0.66936713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270445965,[[738.01,0.43340011],[737.78,0.29904383],[736.95,1.01271747],[736.89,0.27087541],[736.84,0.67519537]],[[741.57,0.994],[741.58,0.68176909],[741.73,2.04183073],[741.94,2.04183073],[742.27,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270446163,[[738.02,0.97507136],[738.01,0.27087541],[737.84,0.29904383],[736.97,1.01271747],[736.84,0.67519537]],[[741.57,0.994],[741.58,0.68176909],[741.74,2.04183073],[741.97,2.04183073],[742.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270446362,[[738.03,0.70427552],[737.8,0.29904383],[736.94,1.01271747],[736.84,0.67519537],[736.67,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[741.82,2.04183073],[742.03,2.04183073],[742.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270446662,[[738.04,0.70427552],[737.8,0.29904383],[736.93,1.01271747],[736.65,1.01244137],[736.51,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.91,2.04183073],[742.14,2.04183073],[742.5,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270446860,[[738.05,0.70427552],[737.79,0.29904383],[736.95,1.01271747],[736.68,1.01244137],[736.55,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.85,2.04183073],[742.07,2.04183073],[742.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270447161,[[736.55,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.85,2.04183073],[742.07,2.04183073],[742.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270447162,[[738.06,0.27087541],[737.69,0.29904383],[736.79,1.01271747],[736.45,1.01244137],[736.29,1.82824754]],[[741.57,0.994],[741.58,0.68176909],[742.15,2.04183073],[742.43,2.04183073],[742.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270447357,[[738.07,0.27087541],[738.06,0.6813101],[737.69,0.68483354],[737.68,0.29904383],[736.95,0.67975166]],[[741.57,0.994],[741.58,0.68176909],[742.16,2.04183073],[742.44,2.04183073],[742.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270447563,[[738.08,0.27087541],[737.66,0.29904383],[736.78,1.01271747],[736.28,0.57278877],[735.98,2.03079103]],[[741.57,0.994],[741.58,0.68176909],[742.17,2.04183073],[742.44,2.04183073],[742.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270447866,[[738.09,0.27082615],[738.08,0.67548289],[737.72,0.29850597],[737.34,0.69147386],[736.82,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[742.29,2.04183073],[742.46,2.04183073],[743.03,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270448056,[[738.1,0.27082615],[737.59,0.29850597],[737.34,0.69147386],[736.69,1.01271747],[736.32,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[742.25,2.04183073],[742.55,2.04183073],[743.01,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270448262,[[738.11,0.27082615],[738.1,0.67304359],[737.63,0.29850597],[737.6,0.54167289],[737.36,0.66531914]],[[741.57,0.994],[741.58,0.68176909],[742.31,2.04183073],[742.61,2.04183073],[743.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270448560,[[737.57,0.29850597],[737.36,0.66531914],[736.66,1.01271747],[736.29,1.01244137],[736.12,1.01271747]],[[741.57,0.994],[741.58,0.68176909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270448561,[[737.57,0.29850597],[737.36,0.66531914],[736.66,1.01271747],[736.29,1.01244137],[736.12,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[742.25,2.04183073],[742.54,2.04183073],[742.74,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270448757,[[737.58,1.24602265],[737.52,0.29850597],[737.36,0.66531914],[736.57,1.01271747],[736.18,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[742.23,2.04183073],[742.54,2.04183073],[742.74,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270448959,[[737.36,0.66531914],[736.57,1.01271747],[736.18,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[742.23,2.04183073],[742.54,2.04183073],[742.74,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270448960,[[737.59,1.24602265],[737.38,0.29850597],[737.36,0.66531914],[736.49,1.01271747],[736.11,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[742.12,2.04183073],[742.43,2.04183073],[742.91,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270449164,[[737.6,0.81262347],[737.59,0.43339918],[737.37,0.29850597],[736.47,1.01271747],[736.09,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[742.11,2.04183073],[742.42,2.04183073],[742.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270449361,[[737.61,0.70427367],[737.6,1.23609324],[737.37,0.29850597],[736.86,0.68065392],[736.51,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[742.03,2.04183073],[742.33,2.71119786],[742.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270449561,[[737.62,0.70427367],[737.6,0.69434426],[737.31,0.29850597],[736.86,0.68065392],[736.45,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[742.06,2.04183073],[742.33,0.66936713],[742.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270449860,[[737.63,0.70427367],[737.3,0.29850597],[736.45,1.01271747],[736.13,1.01244137],[735.98,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.64,2.04183073],[741.9,2.04183073],[742.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270450062,[[737.18,0.29850597],[736.38,1.01271747],[736.1,1.01244137],[735.96,1.01271747],[735.72,2.60369689]],[[741.37,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.6,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270450063,[[737.18,0.29850597],[736.38,1.01271747],[736.1,1.01244137],[735.96,1.01271747],[735.72,2.60369689]],[[741.37,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.6,2.04183073],[741.95,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270450258,[[737.19,1.24677118],[737.18,0.29850597],[736.43,1.01271747],[736.14,1.01244137],[736.01,1.01271747]],[[741.31,2.04183073],[741.54,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270450462,[[737.2,1.24677118],[737.18,0.69142998],[737.15,0.29850597],[736.44,0.67014896],[736.38,1.01271747]],[[741.47,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.72,2.04183073],[742.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270450665,[[737.2,1.24677118],[736.44,0.67014896]],[[741.57,0.994],[741.58,0.68176909],[741.72,2.04183073],[742.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270450666,[[737.21,0.97573397],[737.2,0.27103721],[737.14,0.29850597],[736.44,0.67014896],[736.37,1.01271747]],[[741.5,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.76,2.04183073],[742.17,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270450862,[[737.22,0.97573397],[737.21,0.27103721],[737.2,0.68987118],[737.12,0.29850597],[736.46,0.69231104]],[[741.46,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.72,2.04183073],[742.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270451059,[[737.23,0.54207443],[737.22,0.70469675],[737.2,0.68987118],[737.12,0.29850597],[736.46,0.69231104]],[[741.47,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.73,2.04183073],[742.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270451261,[[737.24,1.24677118],[737.2,0.68987118],[737.16,0.29850597],[736.46,0.69231104],[736.39,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.64,2.04183073],[741.92,2.04183073],[742.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270451564,[[737.25,1.24677118],[737.19,0.29850597],[736.46,0.69231104],[736.42,1.01271747],[736.08,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[741.66,2.04183073],[741.94,2.04183073],[742.38,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270451766,[[737.26,1.24677118],[737.21,0.29850597],[736.44,1.01271747],[736.09,1.01244137],[736.05,0.57290586]],[[741.57,0.994],[741.58,0.68176909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270451767,[[737.26,1.24677118],[737.21,0.29850597],[736.44,1.01271747],[736.09,1.01244137],[736.05,0.57290586]],[[741.57,0.994],[741.58,0.68176909],[741.67,2.04183073],[741.96,2.04183073],[742.39,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270451957,[[737.27,0.81311164],[737.26,1.11987093],[737.21,0.29850597],[736.52,0.6887868],[736.44,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.67,2.04183073],[741.96,2.04183073],[742.39,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270452161,[[737.26,1.11987093],[736.52,0.6887868]],[[741.57,0.994],[741.58,0.68176909],[741.67,2.04183073],[741.96,2.04183073],[742.39,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270452162,[[737.28,1.24677118],[737.26,0.68621139],[737.25,0.29850597],[736.52,0.6887868],[736.47,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.7,2.04183073],[741.98,2.04183073],[742.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270452462,[[737.29,1.54527715],[736.56,1.01271747],[736.52,0.6887868],[736.22,1.01244137],[736.06,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.63,2.04183073],[741.9,2.04183073],[742.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270452665,[[737.34,0.29850597],[737.3,1.24677118],[736.64,1.01271747],[736.31,1.01244137],[736.15,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.68,2.04183073],[741.95,2.04183073],[742.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270452862,[[737.36,0.29850597],[737.35,0.81311164],[737.34,0.68793815],[737.3,0.43365954],[736.64,1.69306309]],[[741.57,0.994],[741.58,0.68176909],[741.68,2.04183073],[741.95,2.04183073],[742.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270453065,[[737.37,1.24677118],[737.35,0.29850597],[736.66,1.01271747],[736.64,0.68034562],[736.37,1.01244137]],[[741.47,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.71,2.04183073],[742.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270453259,[[737.38,1.24677118],[737.36,0.29850597],[737.35,0.66197439],[736.64,0.68034562]],[[741.57,0.994],[741.58,0.68176909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270453260,[[737.38,1.24677118],[737.36,0.29850597],[737.35,0.66197439],[736.71,1.01271747],[736.64,0.68034562]],[[741.48,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.72,2.04183073],[742.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270453465,[[737.45,0.29850597],[737.39,1.24677118],[737.35,0.66197439],[736.75,1.01271747],[736.64,0.68034562]],[[741.57,0.994],[741.58,0.68176909],[741.71,2.04183073],[741.97,2.04183073],[742.38,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270453661,[[737.46,1.54527715],[737.35,0.66197439],[736.78,1.01271747],[736.64,0.68034562],[736.46,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[741.67,2.04183073],[741.92,2.04183073],[742.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270453860,[[737.47,1.54527715],[736.77,1.01271747],[736.45,1.01244137],[736.32,0.81553007],[736.3,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.66,2.04183073],[741.92,2.04183073],[742.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270454061,[[737.47,0.68942955],[736.76,1.01271747],[736.73,0.67363435],[736.44,1.01244137],[736.32,1.38848996]],[[741.57,0.994],[741.58,0.68176909],[741.65,2.04183073],[741.91,2.04183073],[742.31,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270454366,[[737.49,0.29850328],[737.48,1.24623057],[736.81,1.01271747],[736.73,0.67363435],[736.49,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[741.67,2.04183073],[741.92,2.04183073],[742.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270454566,[[737.48,1.24623057],[736.81,1.01271747],[736.73,0.67363435],[736.49,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[741.67,2.04183073],[741.92,2.04183073],[742.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270454567,[[737.51,0.29850328],[736.81,1.01271747],[736.5,1.01244137],[736.35,1.01271747],[736.08,1.78822085]],[[741.57,0.994],[741.58,0.68176909],[741.68,2.04183073],[741.93,2.04183073],[742.33,2.71119786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270454765,[[737.51,0.98312142],[737.5,1.24617981],[736.82,1.01271747],[736.81,0.67898981],[736.5,1.01244137]],[[741.57,0.994],[741.58,0.68176909],[741.69,2.04183073],[741.95,2.04183073],[742.33,0.66936713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270454964,[[737.52,0.97527116],[737.5,0.56948144],[736.79,1.01271747],[736.47,1.01244137],[736.36,0.57295989]],[[741.57,0.994],[741.58,0.68176909],[741.67,2.04183073],[741.93,2.04183073],[742.33,2.71119786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270455168,[[737.52,0.97527116],[736.79,1.01271747],[736.47,1.01244137],[736.36,0.57295989]],[[741.57,0.994],[741.58,0.68176909],[741.67,2.04183073],[741.93,2.04183073],[742.33,2.71119786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270455169,[[737.53,1.24617981],[737.52,0.67099052],[737.48,0.29857279],[736.79,1.01271747],[736.78,0.69356477]],[[741.57,0.994],[741.58,0.68176909],[741.66,2.04183073],[741.92,2.04183073],[742.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270455364,[[737.54,1.24617981],[737.48,0.29857279],[736.78,1.70628224],[736.46,1.01244137],[736.37,0.57295989]],[[741.57,0.994],[741.58,0.68176909],[741.64,2.04183073],[741.9,2.04183073],[742.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270455566,[[737.55,1.24617981],[737.49,0.29857279],[737.48,0.67942455],[736.78,0.69356477],[736.7,1.01271747]],[[741.57,0.994],[741.58,0.68176909],[741.84,2.04183073],[742.13,2.04183073],[742.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270455762,[[737.56,1.24617981],[737.48,0.67942455],[737.39,0.29857279],[736.78,0.69356477],[736.73,1.01271747]],[[741.22,2.04183073],[741.43,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270456065,[[736.89,0.29857279],[736.13,1.01271747],[735.67,1.01244137],[735.45,1.01271747],[735.06,1.21526096]],[[741.57,0.994],[741.58,0.68176909],[741.87,2.04183073],[741.96,2.04214983],[742.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270456267,[[735.06,1.21526096]],[[741.57,0.994],[741.58,0.68176909],[741.87,2.04183073],[741.96,2.04214983],[742.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270456268,[[737.03,0.29857279],[736.9,1.24716984],[736.57,0.68897959],[736.34,1.01271747],[736.03,1.01244137]],[[741.06,2.04183073],[741.31,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.69,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270456466,[[737.04,1.24716984],[737.03,0.29857279],[736.35,1.01271747],[736.04,1.01244137],[735.9,1.01271747]],[[741.06,2.71718931],[741.31,2.04183073],[741.57,0.994],[741.58,0.68176909],[741.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270456666,[[737.05,1.24716984],[737.04,0.69284227],[737.0,0.29857279],[736.32,1.01271747],[736.3,0.68416819]],[[741.06,2.71718931],[741.57,0.994],[741.58,0.68176909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270456667,[[737.05,1.24716984],[737.04,0.69284227],[737.0,0.29857279],[736.32,1.01271747],[736.3,0.68416819]],[[740.9,2.04183073],[741.06,0.67535858],[741.14,2.04183073],[741.5,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270456867,[[737.06,1.24716984],[736.97,0.29857279],[736.28,1.01271747],[735.98,1.01244137],[735.84,1.01271747]],[[740.95,2.04183073],[741.19,2.04183073],[741.57,3.03583073],[742.0,2.04214983],[742.4,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270457064,[[737.07,1.24716984],[737.05,0.6929778],[736.97,0.29857279],[736.31,1.70522091],[736.0,1.01244137]],[[740.95,2.04183073],[741.06,0.69291004],[741.23,2.04183073],[741.57,0.994],[741.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270457268,[[736.31,1.70522091]],[[740.95,2.04183073],[741.06,0.69291004],[741.23,2.04183073],[741.57,0.994],[741.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270457269,[[736.37,1.01271747],[736.31,0.69250344],[736.09,1.01244137],[735.96,1.01271747],[735.91,0.57329932]],[[740.82,2.04183073],[741.04,2.04183073],[741.06,0.69291004],[741.39,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270457469,[[737.08,0.54226793],[736.4,1.01271747],[736.38,0.95404959],[736.31,0.69250344],[736.11,1.01244137]],[[740.88,2.04183073],[741.06,0.69291004],[741.11,2.04183073],[741.47,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270457668,[[736.11,1.01244137]],[[740.88,2.04183073],[741.06,0.69291004],[741.11,2.04183073],[741.47,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270457669,[[736.45,1.01271747],[736.17,1.01244137],[736.03,1.01271747],[735.92,0.57329932],[735.79,1.21526096]],[[740.93,2.04183073],[741.16,2.04183073],[741.52,2.04183073],[741.57,0.994],[741.92,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270457870,[[737.09,0.54218967],[736.46,0.52016404],[736.45,1.01271747],[736.17,1.01244137],[736.04,1.01271747]],[[740.93,2.04183073],[741.06,0.67427432],[741.16,2.04183073],[741.51,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270458068,[[737.1,0.27109483],[736.46,0.54218967],[736.45,1.01271747],[736.17,1.01244137],[736.04,1.01271747]],[[740.93,2.04183073],[741.06,0.67427432],[741.16,2.04183073],[741.51,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270458269,[[737.2,0.299498],[737.11,0.97594141],[737.1,0.95336556],[736.53,1.01271747],[736.46,0.66160202]],[[740.9,2.04183073],[741.06,0.67427432],[741.12,2.04183073],[741.47,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270458469,[[737.21,1.27543941],[737.1,0.27109483],[736.55,1.01271747],[736.46,0.66160202],[736.28,1.01244137]],[[740.88,2.04183073],[741.1,2.04183073],[741.45,2.04183073],[741.57,0.994],[741.84,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270458665,[[737.23,0.299498],[737.22,0.97594141],[737.11,0.27109483],[737.1,0.68599788],[736.59,1.01271747]],[[741.1,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270458666,[[737.23,0.299498],[737.22,0.97594141],[737.11,0.27109483],[737.1,0.68599788],[736.59,1.01271747]],[[740.81,2.04183073],[741.02,2.04183073],[741.1,0.6721058],[741.35,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270458867,[[737.24,0.97594141],[737.23,0.299498],[737.11,0.27109483],[737.1,0.68599788],[736.6,1.01271747]],[[740.82,2.04183073],[741.03,2.04183073],[741.1,0.6721058],[741.36,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270459066,[[737.25,1.24703624],[737.23,0.299498],[737.1,0.68599788],[736.6,1.01271747],[736.35,1.01244137]],[[740.78,2.04183073],[740.98,2.04183073],[741.1,0.6721058],[741.3,2.04183073],[741.57,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270459276,[[737.27,0.299498],[737.26,0.97594141],[737.25,0.27109483],[737.1,0.68599788],[736.66,1.01271747]],[[740.72,2.04183073],[740.93,2.04183073],[741.25,2.04183073],[741.57,0.994],[744.74,5.8338021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270459477,[[737.3,0.299498],[737.28,1.24703624],[737.1,0.68599788],[736.7,1.01271747],[736.45,1.01244137]],[[740.66,2.04183073],[740.85,2.04183073],[740.93,0.66810879],[741.16,2.04183073],[741.5,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270459677,[[737.31,0.54218967],[736.72,1.01271747],[736.5,1.01244137],[736.39,1.01271747],[736.35,0.57329932]],[[740.6,2.04183073],[740.78,2.04183073],[741.06,2.04183073],[741.38,2.04214983],[741.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270459880,[[736.72,1.01271747],[736.49,1.01244137],[736.38,1.01271747],[736.35,0.57329932],[736.19,1.21526096]],[[740.61,2.04183073],[740.79,2.04183073],[741.08,2.04183073],[741.38,2.04214983],[741.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270460174,[[736.72,1.01271747],[736.49,1.01244137],[736.35,0.57329932],[736.19,1.21526096]],[[740.61,2.04183073],[740.79,2.04183073],[741.08,2.04183073],[741.38,2.04214983],[741.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270460175,[[736.73,0.24905832],[736.72,0.67726282],[736.67,1.01271747],[736.49,1.01244137],[736.3,1.01271747]],[[740.61,0.67190602],[740.71,2.04183073],[740.92,2.04183073],[741.23,2.04183073],[741.36,0.68987505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270460379,[[736.54,1.01271747],[736.2,1.01244137],[736.04,1.01271747],[735.75,1.21526096],[735.57,2.0676315]],[[741.04,2.04183073],[741.32,2.04183073],[741.36,0.68987505],[741.75,2.04183073],[742.87,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270460572,[[736.55,0.24912069],[736.54,0.66776975],[736.53,1.01271747]],[[741.36,0.68987505],[742.87,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270460573,[[736.55,0.24912069],[736.54,0.66776975],[736.53,1.01271747],[736.25,1.01244137],[736.13,1.01271747]],[[740.6,2.04183073],[740.82,2.04183073],[741.36,0.68987505],[741.69,2.04183073],[742.2,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270460777,[[737.15,0.3001425],[736.56,0.54224277],[736.55,0.95403628],[736.45,1.01271747],[736.17,1.01244137]],[[740.5,2.04183073],[740.72,2.04183073],[741.06,2.04183073],[742.2,2.04214983],[742.9,5.8338021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270461076,[[737.16,0.81336415],[737.15,0.67461833],[737.0,0.3001425],[736.56,0.43379421],[736.45,1.01271747]],[[740.46,2.04183073],[740.5,0.69218051],[740.67,2.04183073],[741.01,2.04183073],[741.25,0.6611246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270461281,[[737.17,1.24715836],[737.01,0.3001425],[736.52,1.01271747],[736.25,1.01244137],[736.13,1.01271747]],[[740.39,2.04183073],[740.6,2.04183073],[740.94,2.04183073],[741.31,2.04214983],[741.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270461473,[[737.17,1.24715836],[736.25,1.01244137],[736.13,1.01271747]],[[740.39,2.04183073],[740.6,2.04183073],[740.94,2.04183073],[741.31,2.04214983],[741.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270461474,[[737.18,1.24715836],[737.17,0.67482175],[737.02,0.3001425],[736.51,1.01271747],[736.43,0.6929942]],[[740.37,2.04183073],[740.39,0.68723055],[740.58,2.04183073],[740.92,2.04183073],[741.14,0.68553536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270461675,[[737.19,1.24715836],[737.02,0.3001425],[736.51,1.01271747],[736.08,0.81355245],[735.89,1.21526096]],[[740.37,2.04183073],[740.58,2.04183073],[740.92,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270461878,[[737.2,1.24715836],[737.06,0.3001425],[737.02,0.66126022],[736.53,1.01271747],[736.28,0.68560317]],[[740.35,2.04183073],[740.37,0.69428254],[740.56,2.04183073],[740.89,2.04183073],[741.12,0.68716274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270462080,[[737.21,1.24715836],[737.04,0.3001425],[737.02,0.66126022],[736.53,1.01271747],[736.28,0.68560317]],[[740.35,2.04183073],[740.37,0.69428254],[740.56,2.04183073],[741.12,0.68716274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270462081,[[737.21,1.24715836],[737.04,0.3001425],[737.02,0.66126022],[736.53,1.01271747],[736.28,0.68560317]],[[740.35,2.04183073],[740.37,0.69428254],[740.56,2.04183073],[740.88,2.04183073],[741.12,0.68716274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270462276,[[737.22,1.24715836],[737.07,0.3001425],[737.02,0.66126022],[736.6,1.01271747],[736.35,1.01244137]],[[740.24,2.04183073],[740.37,0.69428254],[740.44,2.04183073],[740.75,2.04183073],[741.12,0.68716274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270462481,[[736.6,1.01271747]],[[740.24,2.04183073],[740.75,2.04183073],[741.12,0.68716274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270462482,[[737.23,1.24715836],[737.09,0.3001425],[736.6,1.01271747],[736.34,1.01244137],[736.23,1.01271747]],[[740.24,2.04183073],[740.45,2.04183073],[740.76,2.04183073],[747.24,7.82207209],[751.45,14.67038328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270462683,[[737.24,1.24715836],[737.09,0.96565964],[736.6,1.70652129],[736.34,1.01244137],[736.22,1.01271747]],[[740.24,0.66667031],[740.3,2.04183073],[740.51,2.04183073],[740.84,2.04183073],[740.99,0.68505326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270462974,[[737.25,0.70491559],[737.09,0.3001425],[736.6,0.69380382],[736.57,1.01271747],[736.31,1.01244137]],[[740.28,2.04183073],[740.46,2.04183073],[740.81,2.04183073],[741.21,2.04214983],[741.55,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270463180,[[737.26,0.70491559],[737.09,0.68410359],[737.05,0.3001425],[736.6,0.69380382],[736.46,1.01271747]],[[740.3,0.67772721],[740.43,2.04183073],[740.67,2.04183073],[741.04,2.04183073],[741.05,0.69373598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270463377,[[737.27,0.70491559],[737.02,0.3001425],[736.6,0.69380382],[736.5,1.01271747],[736.2,1.01244137]],[[740.42,2.04183073],[740.67,2.04183073],[741.05,2.73556671],[741.48,2.04214983],[741.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270463576,[[737.28,0.70491559],[737.27,0.67786288],[737.02,0.3001425],[736.6,0.69380382],[736.49,1.01271747]],[[740.42,0.69414299],[740.43,2.04183073],[740.68,2.04183073],[741.05,0.69373598],[741.06,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270463773,[[737.29,0.70491559],[736.97,0.3001425],[736.43,1.01271747],[736.09,1.01244137],[735.93,1.01271747]],[[740.59,2.04183073],[740.86,2.04183073],[741.05,0.69373598],[741.29,2.04183073],[742.71,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270463976,[[737.3,0.70491559],[736.99,0.3001425],[736.53,0.67650621],[736.42,1.01271747],[736.07,1.01244137]],[[742.71,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270463977,[[737.3,0.70491559],[736.99,0.3001425],[736.53,0.67650621],[736.42,1.01271747],[736.07,1.01244137]],[[740.65,2.04183073],[740.93,2.04183073],[741.38,2.04183073],[741.88,2.04214983],[742.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270464172,[[736.99,0.3001425],[736.53,0.67650621],[736.42,1.01271747],[736.07,1.01244137]],[[740.65,2.04183073],[740.93,2.04183073],[741.38,2.04183073],[741.88,2.04214983],[742.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270464173,[[737.31,0.70491559],[736.99,0.98078657],[736.53,0.67650621],[736.43,1.01271747],[736.08,1.01244137]],[[740.65,2.04183073],[740.94,2.04183073],[741.34,0.66761998],[741.38,2.04183073],[741.88,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270464380,[[737.32,0.70491559],[737.01,0.3001425],[736.99,0.68064407],[736.53,0.67650621],[736.45,1.01271747]],[[740.6,2.04183073],[740.65,0.67060467],[740.89,2.04183073],[741.32,2.04183073],[741.34,0.66761998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270464576,[[736.45,1.01271747]],[[740.6,2.04183073],[740.65,0.67060467],[740.89,2.04183073],[741.32,2.04183073],[741.34,0.66761998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270464577,[[737.33,0.70491559],[737.02,0.3001425],[736.45,1.01271747],[736.11,1.01244137],[735.65,1.21526096]],[[740.6,2.04183073],[740.88,2.04183073],[741.32,2.04183073],[743.2,4.08366147],[743.66,5.8338021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270464781,[[737.34,0.70491559],[737.02,0.98336425],[736.46,1.01271747],[736.28,0.66802698],[736.11,1.01244137]],[[740.59,2.04183073],[740.6,0.6811189],[740.89,2.04183073],[741.3,2.04183073],[741.35,0.67433553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270465080,[[737.35,0.70491559],[737.03,0.3001425],[736.48,1.01271747],[736.15,1.01244137],[735.99,1.01271747]],[[740.51,2.04183073],[740.78,2.04183073],[741.19,2.04183073],[741.66,2.04214983],[742.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270465273,[[737.35,0.70491559]],[[741.19,2.04183073],[741.66,2.04214983],[742.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270465274,[[737.36,0.27112138],[737.35,0.43379421],[737.0,0.3001425],[736.46,1.01271747],[736.13,1.01244137]],[[740.44,2.04183073],[740.71,2.04183073],[741.13,2.04183073],[741.66,2.04214983],[742.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270465473,[[737.37,0.27112138],[737.01,0.3001425],[736.47,1.01271747],[736.14,1.01244137],[735.99,1.01271747]],[[740.4,2.04183073],[740.66,2.04183073],[741.07,2.04183073],[741.52,2.04214983],[741.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270465682,[[737.37,0.27112138]],[[740.4,2.04183073],[740.66,2.04183073],[741.07,2.04183073],[741.52,2.04214983],[741.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270465683,[[737.38,0.27112138],[737.37,0.43394207],[736.98,0.3001425],[736.43,1.01271747],[736.12,1.01244137]],[[740.27,2.04183073],[740.4,0.68761815],[740.52,2.04183073],[740.9,2.04183073],[741.15,0.66150263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270465880,[[737.39,0.27112138],[737.17,0.68490484],[736.97,0.3001425],[736.43,0.68422652],[736.41,1.01271747]],[[740.27,2.04183073],[740.52,2.04183073],[740.91,2.04183073],[741.15,0.66150263],[745.0,4.27973323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270466074,[[737.39,0.27112138],[736.43,0.68422652]],[[740.27,2.04183073],[740.52,2.04183073],[740.91,2.04183073],[741.15,0.66150263],[745.0,4.27973323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270466075,[[737.4,0.271239],[737.39,0.27112138],[736.96,0.3001425],[736.43,0.68422652],[736.4,1.01271747]],[[740.26,2.04183073],[740.52,2.04183073],[740.9,2.04183073],[741.15,0.66150263],[741.34,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270466275,[[737.17,0.69073844],[736.43,0.68422652],[736.34,1.01271747],[736.02,1.01244137],[735.88,1.01271747]],[[740.17,2.04183073],[740.52,2.04183073],[741.15,0.66150263],[741.34,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270466276,[[737.17,0.69073844],[736.43,0.68422652],[736.34,1.01271747],[736.02,1.01244137],[735.88,1.01271747]],[[740.17,2.04183073],[740.42,2.04183073],[740.52,0.67629012],[740.81,2.04183073],[741.15,0.66150263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270466483,[[737.18,0.70534805],[736.93,0.30234218],[736.29,1.01271747],[735.99,1.01244137],[735.86,1.01271747]],[[740.07,2.04183073],[740.3,2.04183073],[740.52,0.67629012],[740.67,2.04183073],[740.96,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270466681,[[737.19,0.70534805],[736.93,0.67405164],[736.88,0.30234218],[736.29,1.01271747],[736.19,0.67642578]],[[740.07,2.70475784],[740.3,2.04183073],[740.52,0.67629012],[740.67,2.04183073],[740.96,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270466982,[[737.2,0.27128771],[736.87,0.30234218],[736.26,1.01271747],[736.19,0.67642578],[735.97,1.01244137]],[[740.04,2.04183073],[740.07,0.66292711],[740.28,2.04183073],[740.52,0.67629012],[740.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270467179,[[737.21,0.27128771],[736.85,0.30234218],[736.25,1.01271747],[735.96,1.01244137],[735.82,1.01271747]],[[740.03,2.04183073],[740.27,2.04183073],[740.64,2.04183073],[741.74,5.19287939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270467374,[[737.22,0.43408544],[737.21,0.27128771],[736.93,0.30234218],[736.29,1.01271747],[736.0,1.01244137]],[[740.01,2.04183073],[740.28,2.04183073],[740.65,2.04183073],[741.46,2.04183073],[741.74,5.19287939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270467579,[[736.0,1.01244137]],[[740.01,2.04183073],[740.28,2.04183073],[740.65,2.04183073],[741.46,2.04183073],[741.74,5.19287939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270467580,[[737.23,0.70537315],[737.12,0.67472997],[736.92,0.30234218],[736.38,0.68660066],[736.23,1.01271747]],[[740.22,2.04183073],[740.48,2.04183073],[740.88,2.04183073],[741.07,0.67744327],[741.33,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270467880,[[737.24,0.97659769],[737.23,0.27128771],[737.03,0.30234218],[736.35,1.01271747],[736.06,1.01244137]],[[740.19,2.04183073],[740.42,2.04183073],[740.79,2.04183073],[741.21,2.04214983],[741.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270468080,[[737.24,0.97659769],[736.06,1.01244137]],[[741.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270468081,[[737.25,0.8137935],[737.24,1.1236029],[737.1,0.30234218],[736.54,1.01271747],[736.5,0.69413007]],[[739.84,2.04183073],[740.0,2.04183073],[740.27,2.04183073],[740.56,2.04214983],[740.84,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270468279,[[737.26,1.24787894],[737.24,0.68951746],[737.17,0.30234218],[736.5,0.69413007],[736.43,1.01271747]],[[740.27,0.66489425],[740.41,2.04183073],[740.67,2.04183073],[741.02,0.68192021],[741.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270468580,[[737.17,0.30234218]],[[740.27,0.66489425],[740.41,2.04183073],[740.67,2.04183073],[741.02,0.68192021],[741.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270468581,[[737.27,1.24787894],[737.17,0.30234218],[736.41,1.01271747],[736.08,1.01244137],[735.97,0.81364076]],[[740.52,2.04183073],[740.79,2.04183073],[741.21,2.04183073],[741.68,2.04214983],[742.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270468884,[[737.32,0.30234218],[737.28,1.24787894],[736.58,1.01271747],[736.41,0.67201211],[736.27,1.01244137]],[[740.51,2.04183073],[740.76,2.04183073],[741.14,2.04183073],[741.57,3.72871921],[741.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270469074,[[737.33,1.55022112],[737.32,0.67805039],[736.6,1.01271747],[736.58,0.68707387],[736.41,0.67201211]],[[740.47,2.04183073],[740.72,2.04183073],[740.76,0.68334235],[741.09,2.04183073],[741.51,2.70798798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270469384,[[737.39,0.30234218],[737.34,1.24787894],[736.61,1.01271747],[736.58,0.68707387],[736.41,0.67201211]],[[740.48,2.04183073],[740.72,2.04183073],[740.76,0.68334235],[741.1,2.04183073],[741.51,0.66583815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270469584,[[736.41,0.67201211]],[[740.48,2.04183073],[740.72,2.04183073],[740.76,0.68334235],[741.1,2.04183073],[741.51,0.66583815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270469585,[[737.4,1.2473638],[737.37,0.30336438],[736.59,1.01271747],[736.29,1.01244137],[736.15,1.01271747]],[[740.46,2.04183073],[740.7,2.04183073],[740.76,0.68334235],[741.08,2.04183073],[741.51,0.66583815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270469780,[[737.43,0.30336438],[737.41,1.2473638],[737.37,0.68497065],[736.67,1.01271747],[736.63,0.68130698]],[[740.3,2.04183073],[740.51,2.04183073],[740.76,0.68334235],[740.84,2.04183073],[741.22,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270469976,[[737.44,1.2473638],[737.41,0.30336438],[736.64,1.01271747],[736.63,0.68130698],[736.38,1.01244137]],[[740.28,2.04183073],[740.49,2.04183073],[740.76,0.68334235],[740.82,2.04183073],[741.22,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270470279,[[737.41,0.30336438],[736.63,0.68130698]],[[740.28,2.04183073],[740.76,0.68334235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270470280,[[737.45,1.55072818],[737.41,0.68761664],[736.68,1.01271747],[736.67,0.67791469],[736.63,0.68130698]],[[740.28,0.68999124],[740.41,2.04183073],[740.63,2.04183073],[740.76,0.68334235],[740.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270470583,[[737.5,0.30336438],[737.46,1.2473638],[736.7,1.01271747],[736.42,1.01244137],[736.29,1.82635823]],[[740.45,2.04183073],[740.68,2.04183073],[741.03,2.04183073],[741.43,2.04214983],[741.56,5.219496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270470783,[[737.51,1.2473638],[737.5,0.30336438],[736.7,1.01271747],[736.42,1.01244137],[736.29,1.82635823]],[[740.45,2.04183073],[740.68,2.04183073],[741.03,2.04183073],[741.43,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270470784,[[737.51,1.2473638],[737.5,0.30336438],[736.7,1.70800067],[736.42,1.01244137],[736.29,1.01271747]],[[740.45,2.71085763],[740.68,2.04183073],[741.03,2.04183073],[741.2,0.67350472],[741.43,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270470984,[[737.53,0.30336438],[737.52,1.2473638],[737.51,0.68184975],[736.77,0.67370826],[736.73,1.01271747]],[[740.45,0.6690269],[740.49,2.04183073],[740.72,2.04183073],[741.07,2.04183073],[741.2,0.67350472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270471178,[[737.54,1.55072818],[736.78,1.01271747],[736.52,1.01244137],[736.39,1.01271747],[736.33,0.81364076]],[[740.45,2.04183073],[740.67,2.04183073],[741.0,2.04183073],[741.2,0.67350472],[741.38,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270471485,[[737.7,0.30336438],[737.55,1.2473638],[736.89,1.01271747],[736.63,1.01244137],[736.51,1.01271747]],[[740.45,0.6802893],[740.5,2.04183073],[740.71,2.04183073],[741.03,2.04183073],[741.2,0.67350472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270471688,[[737.77,0.30336438],[737.71,1.2473638],[736.98,1.01271747],[736.75,1.01244137],[736.63,1.01271747]],[[740.44,2.04183073],[740.63,2.04183073],[740.93,2.04183073],[741.27,2.04214983],[741.58,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270471983,[[737.78,1.55072818],[736.98,1.6871229],[736.74,1.01244137],[736.63,1.01271747],[736.44,1.38680597]],[[740.45,2.04183073],[740.63,0.69210476],[740.64,2.04183073],[740.94,2.04183073],[741.29,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270472184,[[737.79,1.2473638],[737.77,0.30336438],[737.74,0.67732141],[737.0,0.68735781],[736.98,0.67440543]],[[740.42,2.04183073],[740.62,2.04183073],[740.92,2.04183073],[741.29,2.04214983],[742.25,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270472380,[[737.8,1.2473638],[737.78,0.30336438],[736.94,1.01271747],[736.7,1.01244137],[736.61,0.81364076]],[[740.42,2.04183073],[740.61,2.04183073],[740.91,2.04183073],[741.26,2.04214983],[741.29,0.69034161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270472580,[[737.81,1.2473638],[737.77,0.30336438],[736.91,1.01271747]],[[741.29,0.69034161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270472581,[[737.81,1.2473638],[737.77,0.30336438],[736.91,1.01271747],[736.64,1.01244137],[736.52,1.01271747]],[[740.54,2.04183073],[740.75,2.04183073],[741.09,2.04183073],[741.29,0.69034161],[741.46,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270472882,[[737.82,1.2473638],[737.75,0.30336438],[737.02,0.6938001],[736.88,1.01271747],[736.62,1.01244137]],[[740.49,2.04183073],[740.7,2.04183073],[741.03,2.04183073],[741.17,0.679288],[741.29,0.69034161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270473180,[[737.83,1.2473638],[737.77,0.30336438],[736.93,1.01271747],[736.66,1.01244137],[736.54,1.01271747]],[[740.54,2.04183073],[740.76,2.04183073],[741.09,2.04183073],[741.46,2.04214983],[741.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270473379,[[737.84,0.97619776],[737.83,0.27116604],[737.77,0.30336438],[737.74,0.69461386],[737.0,0.66850565]],[[740.54,0.67840643],[740.64,2.04183073],[740.88,2.04183073],[741.23,2.04183073],[741.29,0.66477591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270473581,[[737.85,1.2473638],[737.76,0.30336438],[737.74,0.69461386],[737.0,0.66850565],[736.24,0.81364076]],[[740.53,0.663],[740.64,2.04183073],[740.88,2.04183073],[741.23,2.04183073],[747.59,3.25920318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270473778,[[737.74,0.69461386],[737.0,0.66850565]],[[740.53,0.663],[740.64,2.04183073],[747.59,3.25920318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270473779,[[737.86,1.2473638],[737.79,0.30336438],[737.74,0.69461386],[737.0,0.66850565],[736.97,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.69,2.04183073],[740.91,2.04183073],[741.27,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270473979,[[737.87,1.2473638],[737.82,0.30336438],[736.98,1.01271747],[736.7,1.01244137],[736.57,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.7,2.04183073],[740.92,2.04183073],[741.27,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270474177,[[737.92,0.30336438],[737.88,1.2473638],[737.03,1.01271747],[736.76,1.01244137],[736.64,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.69,2.04183073],[740.9,2.04183073],[741.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270474378,[[737.93,1.55072818],[737.03,0.68742563],[737.01,1.01271747],[736.74,1.01244137],[736.61,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.72,2.04183073],[740.95,2.04183073],[741.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270474582,[[737.94,1.2473638],[737.91,0.30336438],[737.03,1.01271747],[736.7,1.01244137]],[[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270474583,[[737.94,1.2473638],[737.91,0.30336438],[737.03,1.01271747],[736.7,1.01244137],[736.55,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.03,2.04183073],[741.3,2.04183073],[741.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270474783,[[738.02,0.30336438],[737.95,1.2473638],[737.91,0.66314839],[737.17,0.67922019],[737.11,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.1,2.04183073],[741.37,2.04183073],[741.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270475082,[[737.11,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.1,2.04183073],[741.37,2.04183073],[741.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270475083,[[738.04,0.30336438],[738.03,1.2473638],[737.12,1.01271747],[736.79,1.01244137],[736.64,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.12,2.04183073],[741.38,2.04183073],[741.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270475282,[[738.05,1.55072818],[737.1,1.01271747],[736.77,1.01244137],[736.61,1.01271747],[736.38,0.81364076]],[[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270475283,[[738.05,1.55072818],[737.1,1.01271747],[736.77,1.01244137],[736.61,1.01271747],[736.38,0.81364076]],[[740.53,0.663],[740.64,0.67881331],[741.18,2.04183073],[741.45,2.04183073],[741.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270475478,[[738.08,0.30336438],[738.06,1.2473638],[738.05,0.67915961],[737.31,0.68241307],[737.12,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.2,2.04183073],[741.47,2.04183073],[741.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270475678,[[738.09,0.97619776],[738.08,0.30336438],[738.06,0.27116604],[737.14,1.01271747],[736.81,1.01244137]],[[740.53,0.663],[740.64,0.67881331],[741.21,2.04183073],[741.48,2.04183073],[741.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270475878,[[738.1,0.81349813],[738.09,1.10712838],[738.08,0.30336438],[737.35,0.66445126],[737.14,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.22,2.04183073],[741.49,2.04183073],[741.91,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270476081,[[738.13,0.30336438],[738.11,0.81349813],[738.09,1.10712838],[737.35,0.66445126],[737.2,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.03,2.04183073],[741.27,2.04183073],[741.64,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270476284,[[738.14,0.81349813],[738.11,0.73723005],[738.09,0.67326271],[737.35,0.66445126],[737.18,1.01271747]],[[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270476285,[[738.14,0.81349813],[738.11,0.73723005],[738.09,0.67326271],[737.35,0.66445126],[737.18,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.02,2.04183073],[741.26,2.04183073],[741.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270476479,[[738.11,0.73723005],[738.09,0.67326271],[737.35,0.66445126],[737.18,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.02,2.04183073],[741.26,2.04183073],[741.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270476480,[[738.15,1.2473638],[738.12,0.30336438],[738.09,0.67326271],[737.35,0.66445126],[737.18,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.06,2.04183073],[741.3,2.04183073],[741.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270476684,[[738.16,1.2473638],[738.12,0.30336438],[738.09,0.67326271],[737.35,0.66445126],[737.23,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.0,2.04183073],[741.23,2.04183073],[741.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270476879,[[738.17,1.2473638],[738.09,0.67326271],[737.35,0.66445126]],[[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270476880,[[738.17,1.2473638],[738.15,0.30336438],[738.09,0.67326271],[737.35,0.66445126],[737.22,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.99,2.04183073],[741.22,2.04183073],[741.58,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270477086,[[738.09,0.67326271],[737.35,0.66445126],[737.22,1.01271747]],[[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270477087,[[738.18,1.2473638],[738.14,0.30336438],[738.09,0.67326271],[737.35,0.66445126],[737.22,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.04,2.04183073],[741.28,2.04183073],[741.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270477284,[[738.19,1.2473638],[738.16,0.30336438],[738.09,0.67326271],[737.35,0.66445126],[737.23,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.94,2.04183073],[741.17,2.04183073],[741.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270477488,[[738.2,1.2473638],[738.17,0.30336438],[738.09,0.67326271],[737.35,0.66445126],[737.29,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.14,2.04183073],[741.38,2.04183073],[741.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270477689,[[738.21,1.2473638],[738.18,0.30336438],[738.09,0.67326271],[737.35,0.66445126],[737.26,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.1,2.04183073],[741.34,2.04183073],[741.72,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270477887,[[738.22,1.2473638],[738.19,0.30336438],[737.35,1.01271747],[737.06,1.01244137],[736.93,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.07,2.04183073],[741.29,2.04183073],[741.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270478093,[[738.31,0.30336438],[738.23,1.2473638],[737.39,1.01271747],[737.35,0.68720406],[737.11,1.01244137]],[[740.53,0.663],[740.64,0.67881331],[741.09,2.04183073],[741.31,2.04183073],[741.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270478289,[[737.11,1.01244137]],[[740.53,0.663],[740.64,0.67881331],[741.09,2.04183073],[741.31,2.04183073],[741.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270478290,[[738.32,1.2473638],[738.11,0.30336438],[737.37,1.01271747],[736.7,0.57268544],[736.58,1.01244137]],[[740.53,0.663],[740.64,0.67881331],[741.74,2.04183073],[742.02,2.04214983],[742.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270478492,[[738.33,1.2473638],[738.04,0.30336438],[737.02,1.01271747],[736.58,1.01244137],[736.38,1.58567872]],[[740.53,0.663],[740.64,0.67881331],[741.75,2.04183073],[742.02,2.04214983],[742.11,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270478790,[[738.34,0.70503171],[737.98,0.30336438],[736.98,1.01271747],[736.6,1.01244137],[736.42,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.36,2.04183073],[741.67,2.04183073],[742.15,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270478989,[[738.35,0.70503171],[737.97,0.30336438],[736.97,1.01271747],[736.59,1.01244137],[736.41,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.35,2.04183073],[741.66,2.04183073],[742.14,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270479192,[[736.41,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.35,2.04183073],[741.66,2.04183073],[742.14,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270479193,[[738.36,0.70503171],[738.22,0.67467002],[737.98,0.30336438],[737.48,0.67710908],[737.1,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.33,2.04183073],[741.62,2.04183073],[742.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270479384,[[738.37,0.70503171],[738.22,0.67467002],[738.02,0.30336438],[737.48,0.67710908],[737.16,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.25,2.04183073],[741.52,2.04183073],[741.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270479588,[[738.37,1.24683665],[738.15,0.30336438],[737.16,1.01271747],[736.82,1.01244137],[736.66,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[741.25,2.04183073],[741.52,2.04183073],[741.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270479792,[[738.38,0.70503171],[738.12,0.30336438],[737.41,0.69235318],[737.16,1.01271747],[736.84,1.01244137]],[[740.53,0.663],[740.64,0.67881331],[741.13,2.04183073],[741.39,2.73013793],[741.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270480090,[[738.39,0.70503171],[738.14,0.30336438],[737.23,1.01271747],[736.98,1.01244137],[736.86,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.74,2.04183073],[740.94,2.04183073],[741.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270480282,[[738.39,0.27116604],[738.12,0.30336438],[737.22,1.01271747],[736.97,1.01244137],[736.86,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.72,2.04183073],[740.92,2.04183073],[741.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270480489,[[736.97,1.01244137],[736.86,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.72,2.04183073],[740.92,2.04183073],[741.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270480490,[[737.97,0.30336438],[737.25,0.67046943],[737.03,1.01271747],[736.74,1.01244137],[736.6,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.82,2.04183073],[741.06,2.04183073],[741.42,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270480683,[[737.98,1.24672737],[737.85,0.30336438],[736.92,1.01271747],[736.63,1.01244137],[736.49,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.67,2.04183073],[740.91,2.04183073],[741.27,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270480987,[[736.49,1.01271747]],[[740.53,0.663],[740.64,0.67881331],[740.67,2.04183073],[740.91,2.04183073],[741.27,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270480988,[[737.99,0.27102769],[737.57,0.30336438],[736.78,1.01271747],[736.48,1.01244137],[736.33,1.01271747]],[[740.53,0.663],[740.64,2.72064404],[740.88,2.04183073],[741.27,2.04183073],[742.05,8.63735238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270481190,[[737.56,0.67439902],[737.54,0.30336438],[736.82,0.68259696],[736.6,1.01271747],[736.3,1.01244137]],[[740.43,2.04183073],[740.53,0.663],[740.64,0.67881331],[740.67,2.04183073],[741.05,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270481384,[[737.57,1.24726279],[737.54,0.30336438],[736.63,1.01271747],[736.33,1.01244137],[736.19,1.01271747]],[[740.4,2.04183073],[740.53,0.663],[740.64,0.67881331],[740.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270481385,[[737.57,1.24726279],[737.54,0.30336438],[736.63,1.01271747],[736.33,1.01244137],[736.19,1.01271747]],[[740.4,2.04183073],[740.53,0.663],[740.64,0.67881331],[740.65,2.04183073],[741.02,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270481590,[[737.6,0.30336438],[737.58,0.97611871],[737.57,0.95576523],[736.83,0.66318858],[736.67,1.01271747]],[[740.46,2.04183073],[740.53,0.663],[740.64,0.67881331],[740.71,2.04183073],[741.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270481784,[[737.61,0.97611871],[737.57,0.95576523],[737.55,0.30336438],[736.83,0.66318858],[736.64,1.01271747]],[[740.43,2.04183073],[740.53,0.663],[740.64,0.67881331],[740.68,2.04183073],[741.06,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270481990,[[737.61,0.97611871],[736.83,0.66318858]],[[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270481991,[[737.62,0.81343225],[737.61,0.43383054],[737.49,0.30336438],[736.83,0.66318858],[736.58,1.01271747]],[[740.36,2.04183073],[740.53,0.663],[740.6,2.04183073],[740.64,0.67881331],[740.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270482186,[[737.63,1.24726279],[737.55,0.6728875],[737.49,0.30336438],[736.83,0.66318858],[736.6,1.01271747]],[[740.24,2.04183073],[740.46,2.04183073],[740.53,0.663],[740.64,0.67881331],[740.82,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270482392,[[737.64,1.24729807],[736.83,0.66318858],[736.68,1.01271747],[736.42,1.01244137],[736.29,1.01271747]],[[740.24,2.04183073],[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270482393,[[737.64,1.24729807],[736.83,0.66318858],[736.68,1.01271747],[736.42,1.01244137],[736.29,1.01271747]],[[740.15,2.04183073],[740.24,0.68740195],[740.36,2.04183073],[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270482586,[[737.65,1.24729807],[737.56,0.30533679],[736.7,1.01271747],[736.43,1.01244137],[736.31,1.01271747]],[[740.16,2.04183073],[740.37,2.04183073],[740.53,0.663],[740.64,0.67881331],[740.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270482792,[[737.66,0.97614632],[737.65,0.27115175],[737.55,0.30533679],[736.69,1.01271747],[736.42,1.01244137]],[[740.15,2.04183073],[740.16,0.68618111],[740.36,2.04183073],[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270482989,[[737.67,1.24729807],[737.55,0.97707127],[736.81,0.69520178],[736.69,1.01271747],[736.42,1.01244137]],[[740.15,2.04183073],[740.16,0.68618111],[740.36,2.04183073],[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270483190,[[737.55,0.97707127],[736.81,0.69520178],[736.42,1.01244137]],[[740.15,2.04183073],[740.16,0.68618111],[740.36,2.04183073],[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270483191,[[737.68,1.24729807],[737.55,0.67173448],[737.53,0.30533679],[736.81,0.69520178],[736.67,1.01271747]],[[740.13,2.04183073],[740.16,0.68618111],[740.34,2.04183073],[740.53,0.663],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270483387,[[737.69,0.70499456],[737.68,0.54230351],[737.51,0.30533679],[736.67,1.01271747],[736.27,1.01271747]],[[740.07,2.04183073],[740.29,2.04183073],[740.53,0.663],[740.62,2.04183073],[740.64,0.67881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270483594,[[737.7,0.70499456],[737.55,0.68170469],[737.51,0.30533679],[736.81,0.68373943],[736.68,1.01271747]],[[739.94,2.04183073],[740.13,0.6883515],[740.14,2.04183073],[740.45,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270483892,[[737.71,0.70499456],[737.51,0.30533679],[736.81,0.68373943],[736.69,1.01271747],[736.44,1.01244137]],[[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270483893,[[737.71,0.70499456],[737.51,0.30533679],[736.81,0.68373943],[736.69,1.01271747],[736.44,1.01244137]],[[739.95,2.04183073],[740.15,2.04183073],[740.46,2.04183073],[740.53,0.663],[740.81,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270484089,[[736.81,0.68373943]],[[739.95,2.04183073],[740.15,2.04183073],[740.46,2.04183073],[740.53,0.663],[740.81,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270484090,[[737.72,0.70499456],[737.55,0.68584199],[737.53,0.30533679],[736.81,0.68373943],[736.71,1.01271747]],[[739.9,2.04183073],[740.1,2.04183073],[740.13,0.67010669],[740.39,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270484286,[[737.73,0.70499456],[737.55,0.68584199],[737.49,0.30533679],[736.81,0.68373943],[736.68,1.01271747]],[[739.86,2.04183073],[740.05,2.04183073],[740.13,0.67010669],[740.35,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270484485,[[736.68,1.01271747]],[[739.86,2.04183073],[740.05,2.04183073],[740.13,0.67010669],[740.35,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270484486,[[737.74,0.70499456],[737.53,0.30533679],[736.74,1.01271747],[736.51,1.01244137],[736.4,1.01271747]],[[739.9,2.04183073],[740.09,2.04183073],[740.38,2.04183073],[740.53,0.663],[740.71,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270484687,[[737.75,0.43384281],[737.74,0.27115175],[737.56,0.30533679],[736.73,1.01271747],[736.49,1.01244137]],[[739.87,2.04183073],[739.9,0.67597648],[740.06,2.04183073],[740.35,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270484888,[[737.76,0.70499456],[737.56,0.30533679],[736.76,1.01271747],[736.52,1.01244137],[736.41,1.01271747]],[[739.92,2.04183073],[740.11,2.04183073],[740.41,2.04183073],[740.53,0.663],[740.75,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270485197,[[737.77,0.70499456],[737.6,0.30533679],[736.79,1.01271747],[736.55,1.01244137],[736.43,1.01271747]],[[739.92,0.66946562],[739.97,2.04183073],[740.17,2.04183073],[740.47,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270485393,[[737.78,1.24718702],[737.62,0.30533679],[736.8,1.01271747],[736.56,1.01244137],[736.44,1.01271747]],[[739.98,2.04183073],[740.17,2.04183073],[740.48,2.04183073],[740.53,0.663],[740.82,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270485591,[[736.44,1.01271747]],[[739.98,2.04183073],[740.17,2.04183073],[740.48,2.04183073],[740.53,0.663],[740.82,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270485592,[[737.79,0.70481178],[736.72,1.01271747],[736.41,1.01244137],[736.26,1.01271747],[736.25,0.81270084]],[[740.35,2.04183073],[740.53,0.663],[740.6,2.04183073],[740.99,2.04183073],[741.14,8.65879727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270485794,[[737.8,1.24697469],[737.62,0.30584406],[736.72,1.68842267],[736.38,1.01244137],[736.21,1.01271747]],[[740.53,0.663],[740.56,2.04183073],[740.84,2.04183073],[741.27,2.04183073],[741.76,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270485990,[[737.81,1.24697469],[737.61,0.30584406],[736.73,1.01271747],[736.72,0.6757052],[736.38,1.01244137]],[[740.53,0.663],[740.56,2.04183073],[740.84,2.04183073],[741.27,2.04183073],[741.75,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270486192,[[737.61,0.30584406]],[[740.53,0.663],[740.56,2.04183073],[740.84,2.04183073],[741.27,2.04183073],[741.75,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270486193,[[737.82,0.70481178],[737.61,0.30584406],[736.68,1.01271747],[736.34,1.01244137],[736.18,1.01271747]],[[740.5,2.04183073],[740.53,0.663],[740.78,2.04183073],[741.21,2.04183073],[741.75,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270486392,[[737.83,0.70481178],[737.6,0.30584406],[736.68,1.01271747],[736.34,1.01244137],[736.18,1.01271747]],[[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270486393,[[737.83,0.70481178],[737.6,0.30584406],[736.68,1.01271747],[736.34,1.01244137],[736.18,1.01271747]],[[740.49,2.04183073],[740.53,0.663],[740.77,2.04183073],[741.2,2.04183073],[741.68,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270486594,[[737.84,1.24691314],[737.62,0.30584406],[736.79,1.01271747],[736.46,1.01244137],[736.31,1.01271747]],[[740.53,0.663],[740.55,2.04183073],[740.82,2.04183073],[741.24,2.04183073],[741.7,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270486790,[[737.85,0.97583169],[737.84,0.27108145],[737.7,0.30584406],[736.81,1.01271747],[736.48,1.01244137]],[[740.53,0.663],[740.57,2.04183073],[740.83,2.04183073],[741.25,2.04183073],[741.72,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270486996,[[737.86,0.54210136],[737.85,1.38126301],[737.72,0.30584406],[737.11,0.69137195],[736.83,1.01271747]],[[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270486997,[[737.86,0.54210136],[737.85,1.38126301],[737.72,0.30584406],[737.11,0.69137195],[736.83,1.01271747]],[[740.53,0.663],[740.59,2.04183073],[740.86,2.04183073],[741.27,2.04183073],[741.74,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270487195,[[737.87,0.97583169],[737.85,0.94753268],[737.72,0.30584406],[737.11,0.69137195],[736.83,1.01271747]],[[740.53,0.663],[740.59,2.04183073],[740.86,2.04183073],[741.27,2.04183073],[741.74,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270487397,[[737.88,1.24691314],[737.85,0.67645123],[737.71,0.30584406],[737.11,0.69137195],[736.82,1.01271747]],[[740.52,2.04183073],[740.53,0.663],[740.78,2.04183073],[741.19,2.04183073],[741.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270487596,[[737.89,1.24691314],[737.72,0.30584406],[736.82,1.01271747],[736.5,1.01244137],[736.09,0.81270084]],[[740.52,2.04183073],[740.53,0.663],[740.78,2.04183073],[741.19,2.04183073],[741.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270487899,[[737.9,0.70481178],[737.64,0.30584406],[736.82,0.67864752],[736.74,1.01271747],[736.41,1.01244137]],[[740.51,2.04183073],[740.53,0.663],[740.79,2.04183073],[741.21,2.04183073],[741.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270488093,[[737.91,0.70481178],[737.88,0.66610508],[737.65,0.30584406],[737.14,0.67213901],[736.82,0.67864752]],[[740.52,2.04183073],[740.53,0.663],[740.79,2.04183073],[741.21,2.04183073],[741.68,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270488295,[[736.82,0.67864752]],[[740.52,2.04183073],[740.53,0.663],[740.79,2.04183073],[741.21,2.04183073],[741.68,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270488296,[[737.92,0.70481178],[737.67,0.30584406],[736.75,1.01271747],[736.42,1.01244137],[735.97,0.81270084]],[[740.5,2.04183073],[740.53,0.663],[740.77,2.04183073],[741.19,2.04183073],[741.66,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270488493,[[737.67,0.30584406]],[[740.5,2.04183073],[740.53,0.663],[740.77,2.04183073],[741.19,2.04183073],[741.66,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270488494,[[737.93,0.70481178],[737.67,0.30584406],[736.76,1.01271747],[736.43,1.01244137],[736.28,1.01271747]],[[740.5,2.04183073],[740.53,0.663],[740.77,2.04183073],[741.18,2.04183073],[741.66,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270488693,[[737.94,0.70481178],[737.67,0.67857972],[737.66,0.30584406],[736.93,0.66576609],[736.75,1.01271747]],[[740.48,2.04183073],[740.53,0.663],[740.75,2.04183073],[741.17,2.04183073],[741.66,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270488890,[[737.95,0.70481178],[737.64,0.30584406],[736.73,1.01271747],[736.4,1.01244137],[736.24,1.01271747]],[[740.46,2.04183073],[740.53,0.663],[740.73,2.04183073],[741.15,2.04183073],[741.66,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270489095,[[737.96,0.70481178],[737.62,0.30584406],[736.73,1.01271747],[736.4,1.01244137],[736.24,1.01271747]],[[740.46,2.04183073],[740.53,0.663],[740.73,2.04183073],[741.15,2.04183073],[741.62,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270489395,[[736.73,1.01271747]],[[740.53,0.663],[741.62,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270489396,[[737.97,0.70472538],[737.63,0.30584406],[736.75,1.01271747],[736.73,0.68217296],[736.43,1.01244137]],[[740.41,2.04183073],[740.53,0.663],[740.67,2.04183073],[741.08,2.04183073],[741.56,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270489597,[[736.43,1.01244137]],[[740.41,2.04183073],[740.53,0.663],[740.67,2.04183073],[741.08,2.04183073],[741.56,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270489598,[[737.98,0.70472538],[737.65,0.30584406],[736.76,1.01271747],[736.45,1.01244137],[736.28,1.01271747]],[[740.41,2.04183073],[740.53,0.663],[740.68,2.04183073],[741.09,2.04183073],[741.56,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270489798,[[737.99,0.27108145],[737.63,0.30584406],[736.75,1.01271747],[736.42,1.01244137],[736.27,1.01271747]],[[740.4,2.04183073],[740.53,0.663],[740.66,2.04183073],[741.08,2.04183073],[741.56,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270490096,[[737.63,0.67044408],[737.6,0.30584406],[736.89,0.67485089],[736.62,1.01271747],[736.33,1.01244137]],[[740.02,2.04183073],[740.25,2.04183073],[740.53,0.663],[740.61,2.04183073],[741.04,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270490295,[[737.64,1.24705721],[737.45,0.30584406],[736.61,1.01271747],[736.32,1.01244137],[736.19,1.01271747]],[[739.97,2.04183073],[740.02,0.66102031],[740.2,2.04183073],[740.53,0.663],[740.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270490498,[[737.65,1.24705721],[737.45,0.98347462],[736.71,0.67085087],[736.64,1.01271747],[736.36,1.01244137]],[[739.89,2.04183073],[740.11,2.04183073],[740.45,2.04183073],[740.53,0.663],[740.97,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270490692,[[737.45,0.98347462],[736.71,0.67085087],[736.64,1.01271747],[736.36,1.01244137]],[[739.89,2.04183073],[740.11,2.04183073],[740.45,2.04183073],[740.53,0.663],[740.97,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270490693,[[737.66,0.70485842],[737.46,0.30584406],[737.45,0.67763056],[736.71,0.67085087],[736.64,1.01271747]],[[739.89,2.04183073],[740.11,2.04183073],[740.45,2.04183073],[740.53,0.663],[740.97,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270490890,[[737.67,1.24705936],[737.56,0.30584406],[737.45,0.67763056],[736.74,1.01271747],[736.71,0.67085087]],[[739.96,0.69200352],[740.0,2.04183073],[740.22,2.04183073],[740.53,0.663],[740.57,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270491094,[[737.68,1.24705936],[737.63,0.30584406],[736.83,1.01271747],[736.59,1.01244137],[736.48,1.01271747]],[[739.85,2.04183073],[740.04,2.04183073],[740.34,2.04183073],[740.53,0.663],[740.68,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270491294,[[737.63,0.30584406],[736.83,1.01271747],[736.59,1.01244137],[736.48,1.01271747]],[[740.04,2.04183073],[740.53,0.663],[740.68,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270491295,[[737.69,1.24705936],[737.64,0.30584406],[737.63,0.66722162],[736.89,0.68634322],[736.83,1.01271747]],[[739.89,2.04183073],[740.04,0.67122224],[740.08,2.04183073],[740.39,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270491491,[[737.7,1.24705936],[737.65,0.30584406],[736.8,1.01271747],[736.54,1.01244137],[736.43,1.01271747]],[[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270491492,[[737.7,1.24705936],[737.65,0.30584406],[736.8,1.01271747],[736.54,1.01244137],[736.43,1.01271747]],[[739.92,2.04183073],[740.12,2.04183073],[740.44,2.04183073],[740.53,0.663],[741.03,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270491695,[[737.71,1.24705936],[737.65,0.30584406],[736.83,1.01271747],[736.57,1.01244137],[736.45,1.01271747]],[[739.95,2.04183073],[739.97,0.67454479],[740.15,2.04183073],[740.47,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270491898,[[737.72,1.24705936],[737.71,0.66728943],[737.65,0.30584406],[736.97,0.67935909],[736.83,1.01271747]],[[739.95,2.04183073],[739.97,0.67454479],[740.15,2.04183073],[740.47,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270492095,[[737.71,0.66728943],[737.65,0.30584406],[736.97,0.67935909],[736.83,1.01271747]],[[739.95,2.04183073],[739.97,0.67454479],[740.15,2.04183073],[740.47,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270492096,[[737.73,1.24705936],[737.64,0.30584406],[736.97,0.67935909],[736.77,1.01271747],[736.52,1.01244137]],[[739.89,2.04183073],[739.97,0.67454479],[740.1,2.04183073],[740.42,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270492295,[[737.74,1.24705936],[737.64,0.67976593],[737.58,0.30584406],[736.97,0.67935909],[736.75,1.01271747]],[[739.93,2.04183073],[740.14,2.04183073],[740.46,2.04183073],[740.53,0.663],[741.15,5.28354861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270492491,[[737.75,1.24705936],[737.61,0.30584406],[736.97,0.67935909],[736.79,1.01271747],[736.53,1.01244137]],[[739.95,2.04183073],[739.97,0.66654355],[740.16,2.04183073],[740.48,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270492696,[[737.76,1.24705936],[737.65,0.30584406],[737.0,0.68085084],[736.97,0.67935909],[736.83,1.01271747]],[[739.92,2.04183073],[740.12,2.04183073],[740.44,2.04183073],[740.53,0.663],[740.79,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270492998,[[737.77,1.24705936],[737.67,0.30584406],[737.65,0.68675006],[737.0,0.68085084],[736.97,0.67935909]],[[739.94,2.04183073],[740.12,0.676579],[740.15,2.04183073],[740.47,2.04183073],[740.53,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270493299,[[737.78,1.24705936],[737.66,0.30584406],[736.81,1.01271747],[736.56,1.01244137],[736.44,1.01271747]],[[739.92,2.04183073],[740.13,2.04183073],[740.45,2.04183073],[740.53,0.663],[741.17,8.68206345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270493494,[[737.79,1.24705936],[737.66,0.30584406],[736.82,1.01271747],[736.57,1.01244137],[736.45,1.01271747]],[[739.96,2.04183073],[740.16,2.04183073],[740.48,2.04183073],[740.84,2.04214983],[741.17,8.68206345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270493693,[[737.66,0.30584406]],[[740.48,2.04183073],[740.84,2.04214983],[741.17,8.68206345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270493694,[[737.8,1.24705936],[737.66,0.98167718],[736.92,0.67006952],[736.84,1.01271747],[736.58,1.01244137]],[[739.97,2.04183073],[740.02,0.67101882],[740.18,2.04183073],[740.5,2.04183073],[740.86,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270493899,[[737.81,1.24705936],[737.68,0.30584406],[737.66,0.67583312],[736.92,0.67006952],[736.85,1.01271747]],[[739.99,2.04183073],[740.06,0.68803839],[740.2,2.04183073],[740.52,2.04183073],[740.88,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270494098,[[737.82,1.24705936],[737.66,0.98167718],[736.92,0.67006952],[736.84,1.01271747],[736.58,1.01244137]],[[739.98,2.04183073],[740.06,0.68803839],[740.19,2.04183073],[740.51,2.04183073],[740.88,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270494299,[[737.83,1.24705936],[737.67,0.30584406],[736.84,1.01271747],[736.61,1.01244137],[736.5,1.01271747]],[[739.88,2.04183073],[740.07,2.04183073],[740.37,2.04183073],[740.88,2.04214983],[741.16,3.39294479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270494499,[[737.84,0.70485842],[737.67,1.00058774],[736.93,0.67969214],[736.84,1.01271747],[736.61,1.01244137]],[[739.87,2.04183073],[740.06,2.04183073],[740.07,0.67542076],[740.36,2.04183073],[740.69,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270494797,[[737.85,0.70485842],[737.67,1.00058774],[736.93,0.67969214],[736.84,1.01271747],[736.6,1.01244137]],[[739.89,2.04183073],[740.07,0.67542076],[740.09,2.04183073],[740.39,2.04183073],[740.7,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270495099,[[737.86,0.70485842],[737.67,0.9839768],[736.93,0.67935314],[736.83,1.01271747],[736.59,1.01244137]],[[739.88,2.04183073],[740.08,2.04183073],[740.38,2.04183073],[740.73,2.04214983],[740.77,0.69155709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270495299,[[737.87,1.24674281],[737.79,0.30584406],[737.67,0.67813274],[736.93,0.67935314],[736.88,1.01271747]],[[739.88,0.674],[740.19,0.66213201],[740.49,2.04183073],[740.75,2.04183073],[740.77,0.69155709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270495504,[[737.88,1.24674281],[737.71,0.30584406],[736.83,1.01271747],[736.51,1.01244137],[736.36,1.01271747]],[[739.88,0.674],[740.19,0.66213201],[740.4,2.04183073],[740.66,2.04183073],[740.77,0.69155709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270495700,[[737.89,1.24674281],[737.72,0.30584406],[736.84,1.01271747],[736.53,1.01244137],[736.38,1.01271747]],[[739.88,0.674],[740.19,0.66213201],[740.39,2.04183073],[740.65,2.04183073],[740.77,0.69155709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270495905,[[737.9,0.70485842],[737.89,0.66938658],[737.61,0.30584406],[737.15,0.66152181],[736.72,1.01271747]],[[739.88,0.674],[740.19,0.66213201],[740.41,2.04183073],[740.69,2.04183073],[740.77,0.69155709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270496099,[[737.91,0.70485842],[737.61,0.30584406],[737.15,0.66152181],[736.72,1.01271747],[736.13,0.57299787]],[[739.88,0.674],[740.19,0.66213201],[740.42,2.04183073],[740.7,2.04183073],[740.77,0.69155709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270496300,[[737.92,0.27109939],[737.55,0.30584406],[737.15,0.66152181],[736.67,1.01271747],[736.36,1.01244137]],[[739.88,0.674],[740.19,2.70396274],[740.44,2.04183073],[740.77,0.69155709],[740.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270496497,[[737.93,0.27109939],[737.56,0.30584406],[736.68,1.01271747],[736.37,1.01244137],[736.22,1.01271747]],[[739.88,0.674],[740.18,2.04183073],[740.19,0.66213201],[740.43,2.04183073],[740.77,0.69155709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270496702,[[737.94,0.27109939],[737.56,0.69447248],[737.51,0.30584406],[736.82,0.66694579],[736.65,1.01271747]],[[739.88,0.674],[740.14,2.04183073],[740.19,0.66213201],[740.4,2.04183073],[740.77,0.69155709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270496903,[[737.53,0.30584406],[736.68,1.01271747],[736.38,1.01244137],[736.24,1.01271747],[735.99,1.21526096]],[[739.88,0.674],[740.05,2.04183073],[740.19,0.66213201],[740.29,2.04183073],[740.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270497207,[[737.57,0.30584406],[737.54,1.24685599],[737.53,0.68342112],[736.79,0.67359016],[736.75,1.01271747]],[[739.77,2.04183073],[739.88,0.674],[739.96,2.04183073],[740.19,0.66213201],[740.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270497401,[[737.58,1.24685599],[737.45,0.30584406],[736.59,1.01271747],[736.41,0.57299787],[736.27,1.01244137]],[[739.88,0.674],[740.19,0.66213201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270497402,[[737.58,1.24685599],[737.45,0.30584406],[736.59,1.01271747],[736.41,0.57299787],[736.27,1.01244137]],[[739.88,0.674],[740.12,2.04183073],[740.19,0.66213201],[740.35,2.04183073],[740.59,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270497599,[[737.59,1.24685599],[737.45,0.97379814],[736.71,0.66842877],[736.59,1.01271747],[736.27,1.01244137]],[[739.88,0.674],[740.1,2.04183073],[740.19,0.66213201],[740.36,2.04183073],[740.59,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270497797,[[737.6,1.24685599],[737.45,0.97379814],[736.71,0.66842877],[736.59,1.01271747],[736.28,1.01244137]],[[739.88,0.674],[740.1,2.04183073],[740.19,0.66213201],[740.36,2.04183073],[740.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270498004,[[737.6,1.24685599],[737.45,0.97379814],[736.71,0.66842877],[736.59,1.01271747]],[[739.88,0.674],[740.19,0.66213201],[740.36,2.04183073],[740.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270498005,[[737.61,0.70474469],[737.6,0.5421113],[737.46,0.30584406],[737.45,0.66795408],[736.71,0.66842877]],[[739.88,0.674],[740.16,2.04183073],[740.19,0.66213201],[740.42,2.04183073],[740.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270498200,[[737.62,1.24685599],[737.45,0.66795408],[737.44,0.30584406],[736.71,0.66842877],[736.58,1.01271747]],[[739.88,0.674],[740.14,2.04183073],[740.19,0.66213201],[740.4,2.04183073],[740.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270498509,[[737.63,1.24685599],[737.45,0.30584406],[736.71,0.66842877],[736.61,1.01271747],[736.28,1.01244137]],[[739.88,0.674],[740.15,2.04183073],[740.19,0.66213201],[740.41,2.04183073],[740.82,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270498804,[[737.64,1.24685599],[737.45,0.98878472],[736.71,0.66842877],[736.6,1.01271747],[736.27,1.01244137]],[[739.88,0.674],[740.14,2.04183073],[740.19,0.66213201],[740.4,2.04183073],[740.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270499106,[[737.65,1.24685599],[737.45,0.30584406],[736.59,1.01271747],[736.26,1.01244137],[736.11,1.01271747]],[[739.88,0.674],[740.12,2.04183073],[740.19,0.66213201],[740.39,2.04183073],[740.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270499302,[[737.66,1.24685599],[737.45,0.30584406],[736.9,0.69453662],[736.61,1.01271747],[736.28,1.01244137]],[[739.88,0.674],[740.13,2.04183073],[740.19,0.66213201],[740.39,2.04183073],[740.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270499505,[[737.67,1.24685599],[737.45,0.99271786],[736.9,0.69453662],[736.61,1.01271747],[736.28,1.01244137]],[[739.88,0.674],[740.15,2.04183073],[740.19,0.66213201],[740.42,2.04183073],[740.84,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270499703,[[737.68,0.70474469],[737.39,0.30584406],[736.54,1.01271747],[736.17,1.01244137],[736.0,1.01271747]],[[739.88,0.674],[740.19,0.66213201],[740.32,2.04183073],[740.62,2.04183073],[741.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270499907,[[737.69,0.70474469],[737.39,0.30584406],[736.54,1.01271747],[736.17,1.01244137],[736.0,1.01271747]],[[739.88,0.674],[740.19,0.66213201],[740.32,2.04183073],[740.62,2.04183073],[741.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270500205,[[737.7,0.70474469],[737.69,0.67799035],[737.4,0.30584406],[736.95,0.68266941],[736.54,1.01271747]],[[739.88,0.674],[740.34,2.04183073],[740.64,2.04183073],[741.1,2.04183073],[741.63,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270500407,[[737.99,0.30584406],[737.71,1.24676761],[737.12,1.01271747],[736.8,1.01244137],[736.65,1.01271747]],[[739.88,0.674],[740.54,2.04183073],[740.8,2.04183073],[741.2,2.04183073],[741.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270500606,[[738.05,0.30584406],[738.0,1.24676761],[737.24,1.01271747],[736.95,0.66497033],[736.93,1.01244137]],[[739.88,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270500607,[[738.05,0.30584406],[738.0,1.24676761],[737.24,1.01271747],[736.95,0.66497033],[736.93,1.01244137]],[[739.88,0.674],[740.65,2.04183073],[740.9,2.04183073],[741.29,2.04183073],[741.72,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270500802,[[738.05,0.30584406],[736.95,0.66497033]],[[739.88,0.674],[740.65,2.04183073],[740.9,2.04183073],[741.29,2.04183073],[741.72,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270500803,[[738.1,0.30584406],[738.06,1.24676761],[738.05,0.68398264],[737.31,0.6690781],[737.28,1.01271747]],[[739.88,0.674],[740.71,2.04183073],[740.96,2.04183073],[741.35,2.04183073],[741.79,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270501007,[[738.06,1.24676761]],[[739.88,0.674],[741.35,2.04183073],[741.79,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270501008,[[738.11,1.01058875],[738.06,0.54202292],[737.32,1.01271747],[737.0,1.01244137],[736.86,1.01271747]],[[739.88,0.674],[740.74,2.04183073],[741.0,2.04183073],[741.38,2.04183073],[741.83,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270501206,[[738.2,0.30584406],[738.12,0.70474469],[738.11,0.54202292],[737.37,1.01271747],[737.36,0.66508098]],[[739.88,0.674],[740.69,2.04183073],[740.93,2.04183073],[741.31,2.04183073],[741.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270501408,[[737.36,0.66508098]],[[739.88,0.674],[740.69,2.04183073],[740.93,2.04183073],[741.31,2.04183073],[741.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270501409,[[738.23,0.30584406],[738.21,1.24676761],[737.41,1.01271747],[737.36,0.66508098],[737.14,1.01244137]],[[739.88,0.674],[740.7,2.04183073],[740.78,0.66345503],[740.93,2.04183073],[741.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270501607,[[738.24,1.24676761],[738.23,0.98474561],[737.49,0.66697792],[737.43,1.01271747],[737.36,0.66508098]],[[739.88,0.674],[740.71,2.04183073],[740.78,0.66345503],[740.94,2.04183073],[741.31,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270501807,[[738.25,1.24676761],[738.23,0.30584406],[737.43,1.01271747],[734.84,2.95375929],[734.07,5.90751859]],[[739.88,0.674],[740.71,2.04183073],[740.78,0.66345503],[740.95,2.04183073],[741.31,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270502008,[[738.26,1.24676761],[738.23,0.98718453],[737.49,0.68709904],[737.42,1.01271747],[736.77,0.57204624]],[[739.88,0.674],[740.69,2.04183073],[740.78,0.66345503],[740.92,2.04183073],[741.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270502204,[[738.27,1.24676761],[738.23,0.30584406],[737.42,1.01271747],[737.13,1.01244137],[736.77,0.81270084]],[[739.88,0.674],[740.68,2.04183073],[740.78,0.66345503],[740.91,2.04183073],[741.27,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270502410,[[738.28,0.70474469],[738.27,0.84786698],[738.23,0.68391489],[737.49,0.69414482],[737.42,1.01271747]],[[739.88,0.674],[740.68,2.04183073],[740.91,2.04183073],[741.27,2.04183073],[742.43,2.91690105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270502708,[[738.4,0.30584406],[738.29,0.70474469],[738.27,0.54202292],[738.23,0.68391489],[737.57,1.01271747]],[[739.88,0.674],[740.68,2.04183073],[740.95,0.69360284],[741.27,2.04183073],[741.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270503008,[[738.29,0.70474469],[738.27,0.54202292],[738.23,0.68391489],[737.57,1.01271747]],[[739.88,0.674],[740.68,2.04183073],[740.95,0.69360284],[741.27,2.04183073],[741.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270503009,[[738.39,0.30584406],[738.29,1.24676761],[738.23,0.68391489],[737.62,1.01271747],[737.32,1.01244137]],[[739.88,0.674],[740.95,0.69360284],[741.03,2.04183073],[741.27,2.04183073],[741.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270503208,[[738.39,0.30584406],[738.29,1.24676761],[738.23,0.68391489],[737.61,1.01271747],[737.29,1.01244137]],[[739.88,0.674],[740.95,0.69360284],[741.03,2.04183073],[741.35,2.04183073],[741.74,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270503406,[[738.47,0.30560129],[738.4,1.24529357],[738.23,0.68391489],[737.63,1.01271747],[737.35,1.01244137]],[[739.88,0.674],[740.95,0.69360284],[741.24,2.04183073],[741.5,2.04183073],[741.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270503708,[[738.49,0.30560129],[738.48,0.27071599],[738.4,0.97457758],[737.63,1.01271747],[737.32,1.01244137]],[[739.88,0.674],[740.95,0.69360284],[741.24,2.04183073],[741.49,2.04183073],[741.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270503911,[[738.5,0.97457758],[738.49,0.30560129],[737.73,0.66785864],[737.63,1.01271747],[737.38,1.01244137]],[[739.88,0.674],[741.24,2.04183073],[741.49,2.04183073],[741.82,2.04183073],[742.24,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270504208,[[738.63,0.30544689],[738.51,1.24524766],[738.5,0.67396541],[737.76,0.6617078],[737.74,1.01271747]],[[739.88,0.674],[741.15,0.67430401],[741.25,2.04183073],[741.49,2.04183073],[741.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270504408,[[738.64,1.28002447],[738.51,0.27067008],[737.78,1.01271747],[737.5,1.01244137],[736.9,2.0676315]],[[739.88,0.674],[741.32,2.04183073],[741.54,2.04183073],[741.88,2.04183073],[742.27,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270504605,[[738.65,0.97457758],[738.51,0.27067008],[737.89,0.68574896],[737.67,1.01271747],[737.51,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.58,2.04183073],[741.85,2.04183073],[742.23,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270504810,[[738.66,1.24524],[738.62,0.30508069],[738.51,0.69048948],[737.89,0.68574896],[737.67,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.57,2.04183073],[741.84,2.04183073],[742.23,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270505009,[[738.67,1.24524],[738.62,0.30508069],[737.66,1.01271747],[737.33,1.01244137],[737.06,0.81270084]],[[739.88,0.674],[741.14,0.66082741],[741.56,2.04183073],[741.84,2.04183073],[742.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270505204,[[738.67,0.54143199],[738.62,0.68249833],[737.88,0.67599705],[737.66,1.01271747],[737.32,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.55,2.04183073],[741.84,2.04183073],[742.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270505409,[[738.68,1.24507966],[738.62,0.68249833],[737.88,0.67599705],[737.67,1.01271747],[737.33,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.71,2.04183073],[741.98,2.04183073],[742.4,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270505704,[[738.69,1.24507966],[738.63,0.30510072],[737.61,1.01271747],[737.32,1.01244137],[736.91,0.81270084]],[[739.88,0.674],[741.14,0.66082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270505705,[[738.69,1.24507966],[738.63,0.30510072],[737.61,1.01271747],[737.32,1.01244137],[736.91,0.81270084]],[[739.88,0.674],[741.14,0.66082741],[741.75,2.04183073],[742.02,2.04183073],[742.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270505909,[[738.7,0.97441017],[738.69,0.27066949],[738.61,0.30510072],[737.59,1.01271747],[737.32,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.79,2.04183073],[742.07,2.04183073],[742.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270506106,[[738.71,0.97441017],[738.69,0.27066949],[738.64,0.30510072],[737.59,1.01271747],[737.24,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.79,2.04183073],[742.08,2.04183073],[742.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270506306,[[738.72,0.97441017],[738.69,0.27066949],[738.65,0.30510072],[737.6,1.01271747],[737.25,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[742.08,2.04183073],[742.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270506307,[[738.72,0.97441017],[738.69,0.27066949],[738.65,0.30510072],[737.6,1.01271747],[737.25,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.8,2.04183073],[742.08,2.04183073],[742.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270506513,[[738.73,1.24507966],[738.69,0.67992491],[738.65,0.30510072],[737.95,0.69164074],[737.58,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.8,2.04183073],[742.2,2.04183073],[742.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270506714,[[738.74,0.70374068],[738.73,0.54133898],[738.65,0.30510072],[737.95,0.69164074],[737.66,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.91,2.04183073],[741.93,2.04183073],[742.53,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270506916,[[738.75,0.27066949],[738.74,1.1014157],[738.73,0.54133898],[738.65,0.30510072],[738.0,0.68351415]],[[739.88,0.674],[741.14,0.66082741],[741.91,2.04183073],[741.92,2.04183073],[742.53,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270507113,[[738.76,0.30510072],[738.75,0.27066949],[738.74,1.64275468],[738.0,0.68351415],[737.48,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.7,2.04183073],[741.91,2.04183073],[742.53,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270507408,[[738.76,0.30510072],[738.74,1.64275468],[738.0,0.68351415]],[[739.88,0.674],[741.14,0.66082741],[741.7,2.04183073],[741.91,2.04183073],[742.53,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270507409,[[738.79,0.30510072],[738.77,0.97441017],[738.76,0.27066949],[738.74,0.66834451],[738.0,0.68351415]],[[739.88,0.674],[741.14,0.66082741],[741.67,2.04183073],[741.68,2.04183073],[742.4,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270507606,[[738.8,0.97441017],[738.77,0.30510072],[738.76,0.27066949],[738.74,0.66834451],[738.0,0.68351415]],[[739.88,0.674],[741.14,0.66082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270507607,[[738.8,0.97441017],[738.77,0.30510072],[738.76,0.27066949],[738.74,0.66834451],[738.0,0.68351415]],[[739.88,0.674],[741.14,0.66082741],[741.61,2.04183073],[741.83,2.04183073],[742.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270507812,[[738.81,0.97441017],[738.77,0.30510072],[738.76,0.27066949],[738.74,0.66834451],[738.0,0.68351415]],[[739.88,0.674],[741.14,0.66082741],[741.62,2.04183073],[741.83,2.04183073],[742.18,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270508011,[[738.82,0.97441017],[738.77,0.30510072],[738.76,0.27066949],[738.74,0.66834451],[738.0,0.68351415]],[[739.88,0.674],[741.14,0.66082741],[741.61,2.04183073],[741.83,2.04183073],[742.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270508212,[[738.83,0.70374068],[738.82,0.54133898],[738.81,0.30510072],[738.74,0.66834451],[738.0,0.68351415]],[[739.88,0.674],[741.14,0.66082741],[741.62,2.04183073],[741.83,2.04183073],[742.17,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270508513,[[738.84,0.27066949],[738.83,0.43307119],[738.82,0.54133898],[738.74,0.66834451],[738.6,0.30510072]],[[739.88,0.674],[741.14,0.66082741],[742.06,2.04183073],[742.15,2.04183073],[742.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270508713,[[738.85,0.27066949],[738.83,0.43307119],[738.82,0.54133898],[738.74,0.66834451],[738.59,0.30510072]],[[739.88,0.674],[741.14,0.66082741],[742.07,2.04183073],[742.15,2.04183073],[742.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270508914,[[738.86,0.27070414],[738.74,0.66834451],[736.88,0.81270084],[736.86,1.01271747],[735.58,2.06722274]],[[739.88,0.674],[741.14,0.66082741],[742.07,2.04183073],[742.15,2.04183073],[742.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270509117,[[738.86,0.27070414],[736.88,0.81270084]],[[739.88,0.674],[741.14,0.66082741],[742.07,2.04183073],[742.15,2.04183073],[742.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270509118,[[738.86,0.70383076],[737.39,1.01271747],[737.02,1.01244137],[736.88,0.81270084],[736.87,0.57162621]],[[739.88,0.674],[741.14,0.66082741],[742.05,2.04183073],[742.35,2.04183073],[742.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270509414,[[738.87,0.27070414],[738.86,0.43312662],[737.39,1.01271747],[736.94,1.01244137],[736.87,0.57162621]],[[739.88,0.674],[741.14,0.66082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270509415,[[738.87,0.27070414],[738.86,0.43312662],[737.39,1.01271747],[736.94,1.01244137],[736.87,0.57162621]],[[739.88,0.674],[741.14,0.66082741],[742.32,2.04183073],[742.36,2.04183073],[743.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270509616,[[738.88,0.27070414],[738.86,0.43312662],[738.58,0.30455431],[737.39,1.01271747],[736.94,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[742.31,2.04183073],[742.36,2.04183073],[743.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270509813,[[737.39,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[742.31,2.04183073],[742.36,2.04183073],[743.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270509814,[[738.89,0.81210408],[738.87,0.43312662],[738.76,0.6705295],[738.67,0.30455431],[738.02,0.67675817]],[[739.88,0.674],[741.14,0.66082741],[742.1,2.04183073],[742.36,2.04183073],[742.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270510009,[[738.76,0.6705295],[738.02,0.67675817]],[[739.88,0.674],[741.14,0.66082741],[742.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270510010,[[738.9,1.2452307],[738.78,0.30455431],[738.76,0.6705295],[738.02,0.67675817],[737.4,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.92,2.04183073],[742.36,2.04183073],[742.55,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270510217,[[738.91,0.81210408],[738.9,0.43312662],[738.81,0.30455431],[738.76,0.6705295],[738.02,0.67675817]],[[739.88,0.674],[741.14,0.66082741],[741.8,2.04183073],[742.04,2.04183073],[742.39,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270510413,[[738.9,0.43312662],[738.76,0.6705295],[738.02,0.67675817]],[[739.88,0.674],[741.14,0.66082741],[742.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270510414,[[738.92,0.81210408],[738.9,0.43312662],[738.76,0.97508381],[738.02,0.67675817],[737.57,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.85,2.04183073],[742.04,2.04183073],[742.47,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270510612,[[738.93,0.27070414],[738.91,0.43312662],[738.76,0.30455431],[738.02,0.67675817],[737.51,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.92,2.04183073],[742.04,2.04183073],[742.47,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270510916,[[738.94,0.70383076],[738.69,0.30455431],[738.02,0.67675817],[737.49,1.01271747],[737.26,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.82,2.04183073],[742.01,2.04183073],[742.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270511112,[[738.95,0.70383076],[738.69,0.30455431],[737.49,1.01271747],[737.28,1.01244137],[737.27,0.81270084]],[[739.88,0.674],[741.14,0.66082741],[741.82,2.04183073],[741.98,2.04183073],[742.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270511315,[[738.96,0.27070414],[738.95,0.43312662],[738.69,0.30455431],[737.99,0.6657],[737.49,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.82,2.04183073],[741.92,2.04183073],[742.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270511516,[[737.99,0.6657],[737.49,1.01271747],[737.3,0.81270084],[737.16,1.01271747],[736.58,2.06727506]],[[739.88,0.674],[741.14,0.66082741],[741.82,2.04183073],[741.97,2.04183073],[742.31,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270511712,[[738.97,0.70385123],[738.74,0.3041608],[738.0,0.54142862],[737.54,1.01271747],[737.3,0.81270084]],[[739.88,0.674],[741.14,0.66082741],[741.78,2.04183073],[741.98,2.04183073],[742.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270511913,[[738.98,0.70385123],[738.75,0.69352778],[738.73,0.3041608],[738.01,0.68655391],[737.54,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.75,2.04183073],[741.98,2.04183073],[742.31,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270512113,[[738.99,0.70385123],[738.73,0.3041608],[738.01,0.68655391],[737.54,1.01271747],[737.32,0.81270084]],[[739.88,0.674],[741.14,0.66082741],[741.75,2.04183073],[741.98,2.04183073],[742.31,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270512312,[[739.0,0.70385123],[738.77,0.3041608],[738.73,0.66603854],[738.01,0.68655391],[737.57,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.71,2.04183073],[741.98,2.04183073],[742.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270512516,[[739.01,0.70385123],[738.77,0.3041608],[737.57,1.01271747],[737.34,0.81270084],[737.31,1.01244137]],[[739.88,0.674],[741.14,0.66082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270512517,[[739.01,0.70385123],[738.77,0.3041608],[737.57,1.01271747],[737.34,0.81270084],[737.31,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.75,2.04183073],[741.96,2.04183073],[742.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270512712,[[739.02,0.70385123],[738.77,0.3041608],[737.57,1.01271747],[737.35,0.81270084],[737.32,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[741.76,2.04183073],[741.97,2.04183073],[742.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270513017,[[739.03,0.70385123],[738.77,0.3041608],[738.75,0.68899138],[738.01,0.68966845],[737.56,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.79,2.04183073],[742.01,2.04183073],[742.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270513219,[[738.75,0.68899138],[738.01,0.68966845]],[[739.88,0.674],[741.14,0.66082741],[741.79,2.04183073],[742.01,2.04183073],[742.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270513220,[[739.04,0.70385123],[738.78,0.3041608],[738.75,0.68899138],[738.01,0.68966845],[737.57,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[741.81,2.04183073],[742.03,2.04183073],[742.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270513420,[[739.05,0.27071201],[739.04,0.43313922],[738.79,0.3041608],[737.54,1.01271747],[737.38,0.81270084]],[[739.88,0.674],[741.14,0.66082741],[741.82,2.04183073],[742.04,2.04183073],[742.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270513718,[[737.38,0.81270084]],[[739.88,0.674],[741.14,0.66082741],[741.82,2.04183073],[742.04,2.04183073],[742.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270513719,[[739.06,0.27071201],[738.78,0.67646549],[738.72,0.3041608],[738.04,0.66813747],[737.6,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[742.02,2.04183073],[742.27,2.04183073],[742.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270514017,[[738.04,0.66813747]],[[739.88,0.674],[741.14,0.66082741],[742.02,2.04183073],[742.27,2.04183073],[742.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270514018,[[739.07,0.27071201],[738.73,0.3041608],[738.04,0.66813747],[737.46,1.01271747],[737.18,0.57201833]],[[739.88,0.674],[741.14,0.66082741],[742.12,2.04183073],[742.38,2.04183073],[742.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270514217,[[739.08,0.27071201],[738.72,0.3041608],[737.47,1.01271747],[737.18,0.57201833]],[[739.88,0.674],[741.14,0.66082741],[742.12,2.04183073],[742.38,2.04183073],[742.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270514418,[[739.08,0.27071201],[737.18,0.57201833]],[[739.88,0.674],[741.14,0.66082741],[742.12,2.04183073],[742.38,2.04183073],[742.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270514419,[[739.08,0.27071201],[738.79,0.67708056],[738.7,0.3041608],[738.05,0.67227281],[737.41,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[742.18,2.04183073],[742.45,2.04183073],[742.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270514612,[[739.08,0.27071201],[738.79,0.67708056],[738.7,0.3041608],[738.05,0.67227281],[737.42,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[742.18,2.04183073],[742.44,2.04183073],[742.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270514811,[[738.05,0.67227281],[737.42,1.01271747],[737.1,1.01244137],[736.95,1.01271747],[736.94,0.57202207]],[[739.88,0.674],[741.14,0.66082741],[742.15,2.04183073],[742.42,2.04183073],[742.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270515015,[[739.09,0.2707175],[737.43,1.01271747],[737.1,1.01244137],[736.95,1.01271747],[736.68,0.57202207]],[[739.88,0.674],[741.14,0.66082741],[742.15,2.04183073],[742.41,2.04183073],[742.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270515217,[[739.09,0.2707175],[738.06,0.54143178],[737.44,1.01271747],[737.42,0.6663139],[737.11,1.01244137]],[[739.88,0.674],[741.14,0.66082741],[742.16,2.04183073],[742.41,2.04183073],[742.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270515410,[[739.1,0.27071589],[738.71,0.30389368],[738.06,0.43314542],[737.42,0.6663139],[737.41,1.01271747]],[[739.88,0.674],[741.14,0.66082741],[742.16,2.04183073],[742.4,2.04183073],[742.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270515616,[[739.11,0.27071589],[738.71,0.30389368],[738.05,0.66658476],[737.72,1.01271747],[737.42,0.6663139]],[[739.88,0.674],[742.16,2.04183073],[742.4,2.04183073],[743.37,2.04183073],[743.86,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270515812,[[739.12,1.24496334],[739.04,0.30389368],[738.71,0.69055581],[738.05,0.66658476],[737.74,1.01271747]],[[739.88,0.674],[742.16,2.04183073],[742.4,2.04183073],[743.38,2.04183073],[743.87,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270516112,[[739.13,1.24496334],[739.06,0.30389368],[737.76,1.01271747],[737.41,1.01244137],[737.21,1.01271747]],[[739.88,0.674],[742.42,2.04183073],[742.64,2.04183073],[743.35,2.04183073],[743.9,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270516316,[[739.14,1.24496334],[739.06,0.30389368],[737.79,1.01271747],[737.46,1.01244137],[737.3,1.01271747]],[[739.88,0.674],[742.64,2.04183073],[742.85,2.04183073],[743.26,2.04183073],[743.9,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270516524,[[739.15,1.24496334],[739.12,0.67254367],[739.04,0.30389368],[738.38,0.67057994],[737.76,1.01271747]],[[739.88,0.674],[742.64,2.04183073],[742.89,2.04183073],[743.31,2.04183073],[743.77,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270516714,[[739.16,0.81187844],[739.15,0.4330849],[739.12,0.67254367],[739.04,0.30389368],[738.38,0.67057994]],[[739.88,0.674],[742.64,2.04183073],[743.77,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270516715,[[739.16,0.81187844],[739.15,0.4330849],[739.12,0.67254367],[739.04,0.30389368],[738.38,0.67057994]],[[739.88,0.674],[742.64,2.04183073],[742.65,2.04183073],[743.18,2.04183073],[743.77,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270516914,[[739.17,0.81187844],[739.15,0.4330849],[739.12,0.67254367],[739.04,0.30389368],[738.38,0.67057994]],[[739.88,0.674],[742.64,2.04183073],[743.18,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270516915,[[739.17,0.81187844],[739.15,0.4330849],[739.12,0.67254367],[739.04,0.30389368],[738.38,0.67057994]],[[739.88,0.674],[742.58,2.04183073],[742.64,2.04183073],[743.18,2.04183073],[743.41,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270517111,[[739.18,0.81187844],[739.15,0.4330849],[739.12,0.67254367],[739.04,0.30389368],[738.38,0.67057994]],[[739.88,0.674],[742.58,2.04183073],[742.64,2.04183073],[743.02,2.04183073],[743.41,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270517315,[[739.19,0.81187844],[739.15,0.4330849],[739.12,0.67254367],[739.04,0.30389368],[738.38,0.67057994]],[[739.88,0.674],[742.55,2.04183073],[742.8,2.04183073],[743.19,2.04183073],[743.62,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270517511,[[739.2,0.81187844],[739.16,0.4330849],[739.12,0.67254367],[739.04,0.30389368],[738.38,0.67057994]],[[739.88,0.674],[742.57,2.04183073],[742.81,2.04183073],[743.19,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270517714,[[739.21,1.24496334],[739.12,0.67254367],[739.06,0.30389368],[738.38,0.67057994],[737.78,1.01271747]],[[739.88,0.674],[742.57,2.04183073],[742.8,2.04183073],[743.19,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270517914,[[738.38,0.67057994],[737.76,1.01271747],[737.43,1.01244137],[737.28,1.01271747],[737.01,1.21526096]],[[739.88,0.674],[742.61,2.04183073],[742.87,2.04183073],[743.28,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270518113,[[737.28,1.01271747]],[[739.88,0.674],[742.61,2.04183073],[742.87,2.04183073],[743.28,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270518114,[[739.22,1.24460999],[739.05,0.30295256],[737.69,1.01271747],[737.46,0.57202207],[737.35,1.01244137]],[[739.88,0.674],[742.61,2.04183073],[742.91,2.04183073],[743.35,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270518311,[[739.23,0.27056739],[739.22,0.43290782],[738.99,0.30295256],[737.72,1.01271747],[737.46,0.57202207]],[[739.88,0.674],[742.61,2.04183073],[742.88,2.04183073],[743.35,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270518514,[[737.46,0.57202207]],[[739.88,0.674],[742.61,2.04183073],[743.35,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270518515,[[739.24,0.81166346],[739.09,0.30295256],[737.79,1.01271747],[737.46,0.57202207],[737.45,1.01244137]],[[739.88,0.674],[742.61,2.04183073],[743.07,2.04183073],[743.35,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270518715,[[739.09,0.30295256]],[[739.88,0.674],[742.61,2.04183073],[743.07,2.04183073],[743.35,2.04183073],[743.65,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270518716,[[739.25,1.24453684],[739.09,0.9654759],[738.35,0.66462165],[737.81,1.01271747],[737.48,1.01244137]],[[739.88,0.674],[742.72,2.04183073],[742.98,2.04183073],[743.39,2.04183073],[743.86,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270518912,[[739.26,1.24453684],[739.09,0.9654759],[738.35,0.66462165],[737.84,1.01271747],[737.51,1.01244137]],[[739.88,0.674],[742.69,2.04183073],[742.98,2.04183073],[743.34,2.04183073],[743.79,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270519120,[[739.27,1.24453684],[739.14,0.30295256],[739.09,0.66252334],[738.35,0.66462165],[737.9,1.01271747]],[[739.88,0.674],[742.6,2.04183073],[742.98,2.04183073],[743.21,2.04183073],[743.62,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270519319,[[739.09,0.66252334],[738.35,0.66462165]],[[739.88,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270519320,[[739.28,1.24453684],[739.13,0.30295256],[739.09,0.66252334],[738.35,0.66462165],[737.74,1.01271747]],[[739.88,0.674],[743.07,2.04183073],[743.39,2.04183073],[743.72,2.04214983],[743.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270519519,[[739.29,0.70344077],[739.13,0.30295256],[739.09,0.66252334],[738.35,0.66462165],[737.68,1.01271747]],[[739.88,0.674],[743.01,2.04183073],[743.32,2.04183073],[743.72,2.04214983],[743.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270519715,[[739.3,0.70344077],[739.09,0.66252334],[739.04,0.30295256],[738.35,0.66462165],[737.68,1.01271747]],[[739.88,0.674],[742.89,2.04183073],[743.18,2.04183073],[743.72,2.04214983],[743.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270519914,[[739.31,0.70344077],[739.09,0.66252334],[739.05,0.30295256],[738.35,0.66462165],[737.71,1.01271747]],[[739.88,0.674],[742.85,2.04183073],[743.13,2.04183073],[743.83,2.04183073],[744.44,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270520118,[[739.32,0.70344077],[739.09,0.30295256],[738.35,0.66462165],[737.8,1.01271747],[737.5,1.01244137]],[[739.88,0.674],[742.75,2.04183073],[743.01,2.04183073],[743.42,2.04183073],[743.88,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270520419,[[739.33,0.70344077],[739.22,0.67313058],[739.11,0.30295256],[738.54,0.68680027],[738.35,0.66462165]],[[739.88,0.674],[742.67,2.04183073],[742.91,2.04183073],[743.34,2.04183073],[743.88,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270520615,[[739.34,0.70344077],[739.11,0.30295256],[738.54,0.68680027],[738.35,0.66462165],[737.81,1.01271747]],[[739.88,0.674],[742.67,2.04183073],[742.9,2.04183073],[743.34,2.04183073],[743.78,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270520814,[[739.35,0.70344077],[739.11,0.30295256],[739.07,0.66406257],[738.54,0.68680027],[738.35,0.66462165]],[[739.88,0.674],[742.66,2.04183073],[742.9,2.04183073],[743.32,2.04183073],[743.78,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270521018,[[739.36,0.27056739],[739.11,0.30295256],[739.07,0.66406257],[738.54,0.68680027],[738.35,0.66462165]],[[739.88,0.674],[742.82,2.04183073],[743.13,2.04183073],[743.6,2.04183073],[744.13,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270521218,[[739.37,0.27056739],[739.1,0.30295256],[739.07,0.66406257],[738.54,0.68680027],[738.35,0.66462165]],[[739.88,0.674],[742.84,2.04183073],[743.14,2.04183073],[743.6,2.04183073],[744.15,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270521417,[[739.38,0.27056739],[739.1,0.30295256],[737.32,1.01244137],[736.78,0.81270084],[736.32,2.06727506]],[[739.88,0.674],[742.93,2.04183073],[743.24,2.04183073],[743.6,2.04183073],[744.25,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270521620,[[739.39,0.70342239],[739.1,0.30295256],[738.52,0.68619123],[737.47,1.01244137],[737.26,0.57151835]],[[739.88,0.674],[742.74,2.04183073],[743.0,2.04183073],[743.6,2.04183073],[743.89,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270521918,[[739.4,0.27056739],[739.1,0.66372422],[738.52,0.68619123]],[[739.88,0.674],[743.6,2.04183073],[743.89,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270521919,[[739.4,0.27056739],[739.1,0.66372422],[739.08,0.30295256],[738.52,0.68619123],[737.55,1.01244137]],[[739.88,0.674],[742.63,2.04183073],[742.88,2.04183073],[743.6,2.04183073],[743.89,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270522118,[[739.41,0.27056739],[739.09,0.30295256],[737.62,1.01271747],[737.55,1.01244137],[737.28,0.81270084]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.7,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270522315,[[739.09,0.30295256],[737.62,1.01271747],[737.55,1.01244137],[737.28,0.81270084]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.7,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270522316,[[739.42,0.27056739],[739.09,0.68727397],[739.08,0.30295256],[738.35,0.68896577],[737.62,1.01271747]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.7,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270522521,[[739.43,0.27056739],[739.08,0.30295256],[737.62,1.01271747],[737.11,0.81270084],[737.08,0.57151835]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.7,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270522720,[[739.43,0.27056739],[739.08,0.30295256],[738.57,0.66122036],[737.62,1.01271747],[737.12,0.81270084]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270522917,[[739.43,0.27056739],[739.08,0.30295256],[738.57,0.66122036],[737.62,1.01271747],[737.13,0.81270084]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270523117,[[738.57,0.66122036],[737.62,1.01271747],[737.13,0.81270084],[736.84,1.97756364],[690.46,8.78801617]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270523423,[[739.44,0.27051904],[739.1,0.30208545],[738.58,0.43282545],[737.63,0.81270084],[737.62,1.01271747]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270523620,[[739.44,0.27051904],[739.19,0.30208545],[737.64,0.81270084],[737.62,1.01271747],[736.89,0.67080249]],[[739.88,0.674],[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270523819,[[739.45,0.27051043],[739.17,0.30208545],[737.65,0.81270084],[737.62,1.01271747],[736.89,0.67080249]],[[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270524020,[[739.46,1.24412788],[739.29,0.30208545],[737.65,0.81270084],[737.62,1.01271747],[737.09,1.01271747]],[[742.65,2.04183073],[742.9,2.04183073],[743.59,2.04183073],[743.73,2.04214983],[750.73,7.92038586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270524319,[[739.47,0.97361745],[739.46,0.27051043],[739.27,0.30208545],[737.62,1.01271747],[737.1,0.81270084]],[[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270524520,[[739.48,0.7032293],[739.47,0.54089858],[739.29,0.30208545],[737.62,1.01271747],[737.11,0.81270084]],[[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270524717,[[739.49,0.7032293],[739.48,0.54089858],[739.3,0.30208545],[737.62,1.01271747],[737.12,0.81270084]],[[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270524922,[[739.5,1.24412788],[739.47,0.66477995],[739.28,0.30208545],[738.73,0.66538897],[737.62,1.01271747]],[[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270525223,[[739.51,0.7032293],[739.47,0.66477995],[739.28,0.30208545],[738.73,0.66538897],[737.62,1.01271747]],[[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270525419,[[739.52,1.24408224],[739.47,0.66477995],[739.35,0.30208545],[738.73,0.66538897],[737.63,0.81270084]],[[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073],[743.73,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270525628,[[739.53,0.7032293],[739.33,0.30208545],[737.63,0.81270084],[737.56,0.57197835],[737.1,1.40441214]],[[742.64,0.679],[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270525927,[[739.54,0.7032293],[739.33,0.69008814],[739.23,0.30208545],[738.59,0.67168218],[737.1,0.57197835]],[[742.64,0.679],[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270526127,[[739.55,0.7032293],[739.23,0.30208545],[737.1,0.57197835],[736.85,2.21721808],[730.51,1.87043482]],[[742.64,0.679],[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270526327,[[739.56,0.27044065],[739.24,0.30183535],[739.23,0.68284756],[738.49,0.6770957],[737.1,1.38467919]],[[742.64,0.679],[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270526526,[[739.57,0.7031457],[739.23,0.68284756],[739.22,0.30183535],[738.49,0.6770957],[736.87,1.40451724]],[[742.64,0.679],[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270526725,[[739.58,0.27044065],[739.22,0.30183535],[738.49,0.6770957],[737.1,0.57197835],[736.88,0.81270084]],[[742.64,0.679],[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270526930,[[739.59,0.27044065],[739.58,0.66795531],[739.21,0.30183535],[738.84,0.6682259],[738.49,0.6770957]],[[742.64,0.679],[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270527130,[[739.6,0.27044065],[739.22,0.30183535],[738.84,0.6682259],[738.49,0.6770957],[737.1,0.57197835]],[[742.64,0.679],[742.65,2.73036249],[742.9,2.04183073],[743.4,0.67053181],[743.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270527331,[[739.61,0.27044065],[739.23,0.30183535],[739.22,0.68865557],[738.84,0.6682259],[737.96,1.01271747]],[[742.64,0.679],[742.65,2.73036249],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270527332,[[739.61,0.27044065],[739.23,0.30183535],[739.22,0.68865557],[738.84,0.6682259],[737.96,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.15,2.04183073],[743.4,0.67053181],[743.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270527531,[[739.61,0.93102234],[739.24,0.30183535],[739.22,0.68865557],[738.84,0.6682259],[738.01,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.12,2.04183073],[743.4,2.71236254],[743.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270527733,[[739.62,0.70314309],[739.32,0.30183535],[738.02,1.01271747],[737.68,1.01244137],[737.51,2.39739666]],[[742.64,0.679],[742.65,0.68853176],[743.13,2.04183073],[743.4,0.67053181],[743.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270527928,[[739.63,0.43268845],[739.62,0.27044065],[739.32,0.68574671],[739.3,0.30183535],[738.58,0.6829055]],[[742.64,0.679],[742.65,0.68853176],[743.06,2.04183073],[743.32,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270528128,[[739.64,0.43268845],[739.62,0.27044065],[739.32,0.68574671],[739.31,0.30183535],[738.58,0.6829055]],[[742.64,0.679],[742.65,0.68853176],[743.07,2.04183073],[743.33,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270528335,[[739.65,0.27044065],[739.32,0.68574671],[738.58,0.6829055]],[[742.64,0.679],[742.65,0.68853176],[743.33,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270528336,[[739.65,0.27044065],[739.32,0.68574671],[739.28,0.30183535],[738.58,0.6829055],[737.62,0.57197835]],[[742.64,0.679],[742.65,0.68853176],[743.04,2.04183073],[743.33,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270528627,[[739.32,0.68574671],[739.28,0.30183535],[738.58,0.6829055],[737.62,0.57197835]],[[742.64,0.679],[742.65,0.68853176],[743.04,2.04183073],[743.33,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270528628,[[739.66,0.70310108],[739.37,0.30183535],[738.16,1.01271747],[737.86,1.01244137],[737.57,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.0,2.04183073],[743.3,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270528832,[[739.67,0.70310108],[739.66,0.66091993],[739.4,0.30183535],[738.92,0.68398786],[738.2,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.13,2.04183073],[743.3,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270529033,[[739.68,0.43266043],[739.67,0.27044065],[739.4,0.30183535],[738.22,1.01271747],[737.73,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.14,2.04183073],[743.4,2.71236254],[744.27,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270529233,[[739.69,0.43266043],[739.68,0.67099947],[739.67,0.27044065],[739.4,0.30183535],[738.94,0.66085228]],[[742.64,0.679],[742.65,0.68853176],[743.17,2.04183073],[743.39,2.04183073],[743.4,2.71236254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270529234,[[739.69,0.43266043],[739.68,0.67099947],[739.67,0.27044065],[739.4,0.30183535],[738.94,0.66085228]],[[742.64,0.679],[742.65,0.68853176],[743.17,2.04183073],[743.39,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270529428,[[738.94,0.66085228],[737.81,1.01244137],[737.34,1.21526096],[737.15,2.0676315],[736.86,2.06727506]],[[742.64,0.679],[742.65,0.68853176],[743.18,2.04183073],[743.39,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270529635,[[739.29,0.30137557],[738.95,0.70299986],[738.07,1.01271747],[737.68,1.01244137],[737.5,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.37,2.04183073],[743.4,0.67053181],[743.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270529832,[[739.3,0.70299986],[739.25,0.30137557],[738.07,1.01271747],[737.71,1.01244137],[737.62,0.68654095]],[[742.64,0.679],[742.65,0.68853176],[743.2,2.04183073],[743.4,0.67053181],[743.49,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270530028,[[739.31,0.70299986],[739.24,0.30137557],[738.07,1.01271747],[737.71,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[743.2,2.04183073],[743.4,0.67053181],[743.49,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270530231,[[739.32,1.00437543],[739.24,0.68031689],[738.95,0.54076407],[738.5,0.6914796],[737.71,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270530232,[[739.32,1.00437543],[739.24,0.68031689],[738.95,0.54076407],[738.5,0.6914796],[738.21,1.01271747]],[[742.64,0.679],[742.65,2.73036249],[742.86,2.04183073],[743.17,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270530428,[[739.33,0.27038456],[739.32,0.4326153],[739.23,0.30137557],[738.95,0.54076407],[738.5,0.6914796]],[[742.64,0.679],[742.65,0.68853176],[742.86,2.04183073],[743.11,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270530728,[[739.34,0.27038456],[739.33,0.68322596],[739.32,0.4326153],[739.17,0.30137557],[738.95,0.54076407]],[[742.64,0.679],[742.65,0.68853176],[743.03,2.04183073],[743.31,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270530933,[[739.35,0.27038456],[739.32,0.4326153],[739.18,0.30137557],[738.95,0.54076407],[738.03,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.03,2.04183073],[743.24,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270531133,[[739.36,1.24376393],[739.32,0.66536561],[739.21,0.30137557],[738.07,1.01271747],[737.6,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.03,2.04183073],[743.16,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270531328,[[739.37,1.24376393],[739.21,0.30137557],[738.07,1.01271747],[737.71,1.01244137],[737.61,0.81270084]],[[742.64,0.679],[742.65,0.68853176],[742.97,2.04183073],[743.4,0.67053181],[743.44,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270531529,[[739.38,0.81114863],[739.37,0.4326153],[739.23,0.30137557],[739.21,0.68938237],[738.14,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.12,2.04183073],[743.4,0.67053181],[743.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270531733,[[739.39,0.81114863],[739.37,0.4326153],[739.29,0.30137557],[739.21,0.68938237],[738.2,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.16,2.04183073],[743.4,0.67053181],[743.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270531927,[[739.4,0.97337937],[739.39,0.27038456],[739.36,0.30137557],[739.21,0.68938237],[738.27,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.15,2.04183073],[743.4,0.67053181],[743.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270532131,[[739.41,0.97337937],[739.39,0.57176013],[739.21,0.68938237],[738.29,1.01271747],[737.96,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[743.11,2.04183073],[743.4,0.67053181],[743.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270532331,[[739.21,0.68938237]],[[742.64,0.679],[742.65,0.68853176],[743.4,0.67053181],[743.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270532332,[[739.21,0.68938237],[738.28,1.01271747],[737.95,1.01244137],[737.79,1.01271747],[737.67,0.81270084]],[[742.64,0.679],[742.65,0.68853176],[743.14,2.04183073],[743.4,0.67053181],[743.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270532534,[[739.42,0.43260822],[739.36,0.30110068],[738.28,1.01271747],[738.17,1.01244137],[738.05,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[742.94,2.04183073],[743.4,0.67053181],[743.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270532729,[[739.42,0.43260822],[738.28,1.01271747],[738.17,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[742.94,2.04183073],[743.4,0.67053181],[743.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270532730,[[739.46,0.30110068],[739.43,0.97336849],[739.42,0.94657019],[738.68,0.6889088],[738.28,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[742.93,2.04183073],[743.4,0.67053181],[743.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270532933,[[739.47,0.97336849],[739.46,0.30110068],[739.42,0.94657019],[738.68,0.6889088],[738.47,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[742.88,2.04183073],[743.38,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270533136,[[739.48,0.97336849],[739.46,0.30110068],[739.42,0.94657019],[738.68,0.6889088],[738.57,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270533137,[[739.48,0.97336849],[739.46,0.30110068],[739.42,0.94657019],[738.68,0.6889088],[738.57,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[742.83,2.04183073],[743.04,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270533431,[[739.46,0.30110068],[739.42,0.94657019],[738.68,0.6889088]],[[742.64,0.679],[742.65,0.68853176],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270533432,[[739.49,0.97336849],[739.46,0.30110068],[739.42,0.94657019],[738.68,1.70162627],[738.41,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[742.75,2.04183073],[742.97,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270533631,[[739.5,0.97336849],[739.49,0.30110068],[739.43,0.27038013],[739.42,0.67619006],[738.68,1.70162627]],[[742.64,0.679],[742.65,0.68853176],[742.87,2.04183073],[743.13,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270533833,[[739.51,0.54076027],[739.5,0.43260822],[739.49,0.30110068],[739.43,0.27038013],[739.42,0.67619006]],[[742.64,0.679],[742.65,0.68853176],[742.89,2.04183073],[743.14,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270534035,[[739.52,0.54076027],[739.5,0.43260822],[739.49,0.30110068],[739.43,0.27038013],[739.42,0.67619006]],[[742.64,0.679],[742.65,0.68853176],[742.84,2.04183073],[743.14,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270534228,[[739.53,0.27038013],[739.52,0.54076027],[739.51,0.43260822],[739.49,0.30110068],[739.42,0.67619006]],[[742.64,0.679],[742.65,0.68853176],[742.89,2.04183073],[743.14,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270534429,[[739.54,0.70298835],[739.53,0.54076027],[739.48,0.30110068],[739.42,0.67619006],[738.62,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[742.9,2.04183073],[743.14,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270534633,[[739.53,0.54076027],[739.48,0.30110068],[739.42,0.67619006]],[[742.64,0.679],[742.65,0.68853176],[742.9,2.04183073],[743.14,2.04183073],[743.4,0.67053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270534634,[[739.55,0.70298835],[739.53,0.54076027],[739.48,0.30110068],[739.42,0.67619006],[738.77,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[742.73,2.04183073],[742.96,2.04183073],[743.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270534832,[[739.56,0.70298835],[739.53,0.54076027],[739.48,0.30110068],[739.42,0.67619006],[738.78,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[742.74,2.04183073],[742.98,2.04183073],[743.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270535037,[[739.57,0.27038013],[739.56,0.43260822],[739.54,0.54076027],[739.49,0.30110068],[739.42,0.67619006]],[[742.64,0.679],[742.65,0.68853176],[742.74,2.04183073],[742.97,2.04183073],[743.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270535233,[[739.56,0.43260822],[739.54,0.54076027],[739.42,0.67619006]],[[742.64,0.679],[742.65,0.68853176],[742.74,2.04183073],[742.97,2.04183073],[743.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270535234,[[739.58,0.27038013],[739.56,0.43260822],[739.54,0.54076027],[739.42,0.67619006],[739.32,0.30110068]],[[742.64,0.679],[742.65,0.68853176],[743.13,2.04183073],[743.35,2.04183073],[743.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270535432,[[739.54,0.54076027],[739.42,0.67619006]],[[742.64,0.679],[742.65,0.68853176],[743.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270535433,[[739.54,0.54076027],[739.42,0.67619006],[738.65,1.01271747],[738.3,1.01244137],[738.13,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.09,2.04183073],[743.19,2.04183073],[743.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270535632,[[739.55,1.24369169],[739.42,0.67619006],[739.34,0.30057159],[738.68,1.70162627],[738.41,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[742.96,2.04183073],[743.09,2.04183073],[743.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270535938,[[739.56,1.24369169],[739.42,0.67619006],[739.4,0.30057159],[738.74,1.01271747],[738.68,0.6889088]],[[742.64,0.679],[742.65,0.68853176],[742.87,2.04183073],[743.14,2.04183073],[743.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270536138,[[739.57,1.24369169],[739.35,0.30057159],[738.68,0.6889088],[738.67,1.01271747],[738.29,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[742.87,2.04183073],[743.32,2.04183073],[743.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270536335,[[739.62,0.30057159],[739.58,1.24369169],[738.67,1.01271747],[738.64,1.01244137],[738.26,0.57182163]],[[742.64,0.679],[742.65,0.68853176],[742.87,2.04183073],[742.94,2.04183073],[743.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270536535,[[739.63,1.24369169],[739.51,0.30057159],[738.99,1.01271747],[738.7,1.01244137],[738.67,0.66825144]],[[742.64,0.679],[742.65,0.68853176],[742.73,2.04183073],[742.92,2.04183073],[743.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270536735,[[739.64,0.9733266],[739.63,0.27036509],[739.49,0.30057159],[738.85,1.01271747],[738.5,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[743.06,2.04183073],[743.34,2.04183073],[743.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270536940,[[739.65,0.9733266],[739.64,0.69178666],[739.63,0.27036509],[739.49,0.30057159],[738.9,0.68028957]],[[742.64,0.679],[742.65,0.68853176],[743.04,2.04183073],[743.31,2.04183073],[743.74,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270537241,[[739.65,0.9733266],[739.64,0.69178666],[738.9,0.68028957]],[[742.64,0.679],[742.65,0.68853176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270537242,[[739.66,0.81110755],[739.65,0.73315573],[739.64,0.69178666],[739.03,1.01271747],[738.9,0.68028957]],[[742.64,0.679],[742.65,0.68853176],[743.13,2.04183073],[743.44,2.04183073],[743.69,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270537440,[[739.68,0.30057159],[739.67,0.81110755],[739.65,0.43258414],[739.64,0.69178666],[739.03,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.13,2.04183073],[743.44,2.04183073],[743.69,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270537641,[[739.69,0.81110755],[739.68,0.30057159],[739.66,0.43258414],[739.64,0.69178666],[739.05,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.13,2.04183073],[743.44,2.04183073],[743.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270537838,[[739.7,1.24369169],[739.68,0.30057159],[739.64,0.69178666],[739.04,1.01271747],[738.6,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[743.03,2.04183073],[743.28,2.04183073],[743.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270538137,[[739.71,0.9733266],[739.7,0.27036509],[739.68,0.30057159],[739.64,0.69178666],[739.06,1.01271747]],[[742.64,0.679],[742.65,0.68853176],[742.92,2.04183073],[743.13,2.04183073],[743.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270538440,[[739.64,0.69178666]],[[742.64,0.679],[742.65,0.68853176],[742.92,2.04183073],[743.13,2.04183073],[743.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270538441,[[739.72,1.24369169],[739.69,0.30057159],[739.64,0.69178666],[739.08,1.01271747],[738.81,1.01244137]],[[742.64,0.679],[742.65,0.68853176],[742.95,2.04183073],[743.17,2.04183073],[743.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270538640,[[739.07,1.01271747],[738.81,1.01244137],[738.67,1.01271747],[738.44,1.21526096],[737.72,2.06722274]],[[742.64,0.679],[742.95,2.04183073],[743.16,2.04183073],[743.5,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270538841,[[740.14,0.29985323],[739.44,1.01271747],[739.08,2.27337866],[739.07,0.67393235],[738.81,1.01244137]],[[742.64,0.679],[742.86,0.68887857],[742.95,2.04183073],[744.12,2.04183073],[744.55,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270539039,[[740.25,0.29985323],[740.15,1.2431422],[739.51,1.01271747],[739.07,0.67393235],[738.97,1.21526096]],[[742.64,0.679],[742.92,2.04183073],[744.1,2.04183073],[744.12,2.04183073],[744.38,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270539238,[[740.26,0.70264559],[740.25,0.29985323],[740.15,0.54049661],[739.39,1.67224464],[739.07,1.68637372]],[[742.64,0.679],[742.79,0.66507283],[743.8,2.04183073],[744.06,2.04183073],[744.38,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270539439,[[740.27,0.70264559],[740.25,0.29985323],[740.15,0.54049661],[739.42,1.01271747],[739.39,0.65952717]],[[742.64,0.679],[743.88,2.04183073],[744.06,2.04183073],[744.55,2.04183073],[745.0,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270539638,[[740.28,1.2431422],[740.26,0.6597685],[740.18,0.29985323],[739.51,0.66767275],[739.39,0.65952717]],[[742.64,0.679],[744.06,2.04183073],[744.13,2.04183073],[744.87,2.04183073],[745.37,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270539836,[[740.29,0.9728939],[740.28,0.2702483],[740.26,0.6597685],[740.18,0.29985323],[739.51,0.66767275]],[[742.64,0.679],[744.06,2.04183073],[744.15,2.04183073],[744.89,2.04183073],[745.28,5.17066153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270540041,[[740.26,0.6597685],[739.51,0.66767275]],[[742.64,0.679],[744.06,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270540042,[[740.3,1.2431422],[740.26,0.6597685],[740.19,0.29985323],[739.51,0.66767275],[738.94,0.8100038]],[[742.64,0.679],[744.06,2.04183073],[744.08,2.04183073],[744.8,2.04183073],[746.68,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270540342,[[740.31,1.2431422],[740.19,0.29985323],[739.42,1.01271747],[739.02,1.01244137],[738.94,0.8100038]],[[742.64,0.679],[744.21,2.04183073],[744.49,2.04183073],[744.92,2.04183073],[745.4,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270540543,[[740.32,1.2431422],[740.15,0.29985323],[739.55,0.67010483],[739.33,1.01271747],[739.02,1.01244137]],[[742.64,0.679],[743.02,0.67044262],[744.16,2.04183073],[744.44,2.04183073],[744.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270540841,[[739.55,0.67010483],[739.33,1.01271747],[739.02,1.01244137]],[[742.64,0.679],[743.02,0.67044262],[744.16,2.04183073],[744.44,2.04183073],[744.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270540842,[[740.33,1.2431422],[740.13,0.29985323],[739.31,1.01271747],[739.0,1.01244137],[738.82,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[744.12,2.04183073],[744.39,2.04183073],[744.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270541037,[[740.34,1.2431422],[740.14,0.29985323],[739.31,1.01271747],[739.0,1.01244137],[738.86,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[744.04,2.04183073],[744.3,2.04183073],[744.71,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270541243,[[740.35,0.70264559],[740.34,0.54049661],[740.15,0.29985323],[740.14,0.67307737],[739.39,0.6738205]],[[742.64,0.679],[743.02,0.67044262],[744.15,2.04183073],[744.42,2.04183073],[744.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270541443,[[740.34,0.54049661],[740.15,0.29985323],[740.14,0.67307737],[739.39,0.6738205]],[[742.64,0.679],[743.02,0.67044262],[744.15,2.04183073],[744.42,2.04183073],[744.83,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270541444,[[740.36,0.70264559],[740.34,0.54049661],[740.15,0.29985323],[740.14,0.67307737],[739.39,0.6738205]],[[742.64,0.679],[743.02,0.67044262],[744.16,2.04183073],[744.43,2.04183073],[744.84,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270541640,[[740.14,0.67307737],[739.39,0.6738205]],[[742.64,0.679],[743.02,0.67044262],[744.16,2.04183073],[744.43,2.04183073],[744.84,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270541641,[[740.14,0.67307737],[739.39,0.6738205],[738.88,1.01244137],[738.73,1.01271747],[738.46,1.21526096]],[[742.64,0.679],[743.02,0.67044262],[744.11,2.04183073],[744.37,2.04183073],[744.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270541942,[[740.15,1.24214376],[740.08,0.29847412],[739.22,1.01271747],[738.9,1.01244137],[738.73,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[744.09,2.04183073],[744.37,2.04183073],[744.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270542136,[[740.16,0.70208125],[740.15,1.24214376],[738.73,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[744.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270542137,[[740.16,0.70208125],[740.15,0.54006251],[740.09,0.29847412],[739.17,1.01271747],[738.86,1.01244137]],[[742.64,0.679],[743.02,0.67044262],[744.09,2.04183073],[744.39,2.04183073],[744.78,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270542341,[[740.17,1.24214376],[740.16,0.67679304],[740.09,0.29847412],[739.41,0.68908854],[739.16,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[744.11,2.04183073],[744.39,2.04183073],[744.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270542642,[[740.18,0.70208125],[740.17,0.54006251],[740.16,0.67679304],[740.09,0.29847412],[739.41,0.68908854]],[[742.64,0.679],[743.02,0.67044262],[744.11,2.04183073],[744.37,2.04183073],[744.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270542837,[[740.18,0.70208125],[740.16,0.67679304],[740.09,0.29847412],[739.41,0.68908854]],[[742.64,0.679],[743.02,0.67044262],[744.11,2.04183073],[744.37,2.04183073],[744.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270542838,[[740.19,0.70208125],[740.18,0.54006251],[740.16,0.67679304],[740.1,0.29847412],[739.41,0.68908854]],[[742.64,0.679],[743.02,0.67044262],[744.14,2.04183073],[744.36,2.04183073],[744.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270543043,[[740.16,0.67679304],[739.41,0.68908854],[739.19,1.01271747],[738.9,1.01244137],[738.76,1.58388642]],[[742.64,0.679],[743.02,0.67044262],[744.08,2.04183073],[744.31,2.04183073],[744.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270543237,[[740.17,1.24209966],[740.0,0.29826861],[738.86,1.01271747],[738.73,0.67794152],[738.52,0.8100038]],[[742.64,0.679],[743.02,0.67044262],[744.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270543238,[[740.17,1.24209966],[740.0,0.29826861],[738.86,1.01271747],[738.73,0.67794152],[738.52,0.8100038]],[[742.64,0.679],[743.02,0.67044262],[744.08,2.04183073],[744.86,2.04183073],[745.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270543438,[[740.18,0.70205633],[740.0,0.97485319],[739.26,0.67286968],[738.85,1.01271747],[738.73,0.67794152]],[[742.64,0.679],[743.02,0.67044262],[744.54,2.04183073],[744.86,2.04183073],[745.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270543641,[[740.0,0.97485319],[739.26,0.67286968],[738.85,1.01271747],[738.73,0.67794152]],[[742.64,0.679],[743.02,0.67044262],[744.86,2.04183073],[745.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270543642,[[740.19,0.70205633],[740.0,0.97485319],[739.26,0.67286968],[738.85,1.01271747],[738.73,0.67794152]],[[742.64,0.679],[743.02,0.67044262],[744.36,2.04183073],[744.87,2.04183073],[745.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270543842,[[740.2,0.43203467],[740.19,0.27002166],[740.0,0.97485319],[739.26,0.67286968],[738.85,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[744.36,2.04183073],[744.87,2.04183073],[745.38,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270544140,[[740.21,0.43203467],[740.19,0.27002166],[740.0,0.67658458],[739.87,0.29826861],[739.26,0.67286968]],[[742.64,0.679],[743.02,0.67044262],[744.28,2.04183073],[744.87,2.04183073],[745.38,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270544340,[[740.22,0.43203467],[740.19,0.27002166],[740.0,0.67658458],[739.87,0.29826861],[739.26,0.67286968]],[[742.64,0.679],[743.02,0.67044262],[744.87,2.04183073],[745.38,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270544341,[[740.22,0.43203467],[740.19,0.27002166],[740.0,0.67658458],[739.87,0.29826861],[739.26,0.67286968]],[[742.64,0.679],[743.02,0.67044262],[744.07,2.04183073],[744.87,2.04183073],[745.12,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270544542,[[740.23,0.27002166],[740.0,0.67658458],[739.87,0.29826861],[739.26,0.67286968],[738.62,1.01244137]],[[742.64,0.679],[743.02,0.67044262],[744.05,2.04183073],[744.87,2.04183073],[745.12,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270544742,[[740.01,0.54020592],[739.79,0.29826861],[739.26,0.67286968],[738.51,1.01244137],[738.23,0.81015922]],[[742.64,0.679],[743.02,0.67044262],[743.82,2.04183073],[744.82,2.04214983],[744.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270545041,[[740.02,0.70239645],[740.01,0.54020592],[739.72,0.29824169],[738.77,1.01271747],[738.37,1.01244137]],[[742.64,0.679],[743.02,0.67044262],[743.8,2.04183073],[744.05,2.04183073],[744.82,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270545246,[[740.03,0.27015248],[740.01,0.54020592],[739.65,0.29824169],[739.26,0.66793899],[738.77,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[743.77,2.04183073],[744.01,2.04183073],[744.82,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270545540,[[740.04,0.27015248],[739.63,0.29824169],[739.27,0.66354866],[739.26,0.66793899],[738.77,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[743.74,2.04183073],[743.98,2.04183073],[744.82,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270545745,[[740.04,0.27015248],[740.03,0.66321094],[739.64,0.54037356],[739.63,0.29824169],[739.28,0.68165035]],[[742.64,0.679],[743.02,0.67044262],[743.73,2.04183073],[743.97,2.04183073],[744.82,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270545940,[[740.04,0.27015248],[740.03,0.66321094],[739.52,0.29824169],[739.28,0.68165035],[738.56,1.01271747]],[[742.64,0.679],[743.02,0.67044262],[743.97,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270545941,[[740.04,0.27015248],[740.03,0.66321094],[739.52,0.29824169],[739.28,0.68165035],[738.56,1.01271747]],[[742.64,1.37105207],[743.02,0.67044262],[743.61,2.04183073],[743.97,2.04183073],[744.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270546243,[[740.04,0.27015248],[740.03,0.66321094],[739.57,0.29824169],[739.28,0.68165035],[738.58,1.01271747]],[[742.64,0.679],[743.38,0.68750681],[743.78,2.04183073],[743.95,2.04183073],[744.44,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270546442,[[740.04,0.27015248],[740.03,0.66321094],[739.62,0.29824169],[739.28,0.68165035],[738.76,1.01271747]],[[742.64,0.679],[743.38,0.68750681],[743.78,2.04183073],[743.95,2.04183073],[744.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270546745,[[740.03,0.66321094],[739.62,0.29824169],[739.28,0.68165035],[738.76,1.01271747]],[[742.64,0.679],[743.38,0.68750681],[743.78,2.04183073],[743.95,2.04183073],[744.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270546746,[[740.05,0.70240724],[740.03,0.66321094],[739.66,0.29824169],[739.28,0.68165035],[738.8,1.01271747]],[[742.64,0.679],[743.38,0.68750681],[743.78,2.04183073],[743.95,2.04183073],[744.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270546941,[[740.06,0.70238695],[740.03,0.66321094],[739.69,0.29824169],[739.28,0.68165035],[738.81,1.01271747]],[[742.64,0.679],[742.8,0.6720276],[743.38,0.68750681],[743.78,2.04183073],[743.95,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270547148,[[739.28,0.68165035]],[[742.64,0.679],[742.8,0.6720276],[743.38,0.68750681],[743.95,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270547149,[[740.07,0.70238695],[739.79,0.29824169],[739.28,0.68165035],[738.83,1.01271747],[738.52,1.01244137]],[[742.64,0.679],[742.8,0.6720276],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270547343,[[740.08,0.70238695],[739.79,0.96364499],[739.28,0.68165035],[738.83,1.01271747],[738.52,1.01244137]],[[742.64,0.679],[742.8,0.6720276],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270547645,[[740.09,0.27015248],[740.08,0.43223447],[739.79,0.96364499],[739.28,0.68165035],[738.83,1.01271747]],[[742.8,0.6720276],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[744.94,8.45902426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270547846,[[740.1,0.27015248],[740.08,0.43223447],[739.79,0.96364499],[739.28,0.68165035],[738.83,1.01271747]],[[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[744.94,8.45902426],[748.38,6.62655696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270548070,[[740.11,0.27015248],[739.82,0.29824169],[739.79,0.6654033],[739.28,0.68165035],[738.83,1.01271747]],[[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[744.94,8.45902426],[748.38,6.62655696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270548347,[[740.12,0.27015248],[739.84,0.29824169],[738.83,1.01271747],[738.21,0.81015922],[736.41,1.11890717]],[[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[744.93,3.30615182],[744.94,5.15287244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270548547,[[740.13,0.7023375],[739.84,0.29824169],[738.83,1.67994583],[738.09,0.6732443],[737.7,0.81015922]],[[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[744.93,3.30615182],[744.94,5.15287244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270548741,[[738.83,1.67994583],[737.7,0.81015922]],[[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[744.93,3.30615182],[744.94,5.15287244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270548944,[[738.83,1.67994583],[737.7,0.81015922],[714.25,11.7188173],[691.13,19.5313622]],[[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[744.93,3.30615182],[750.95,7.81203799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270549243,[[740.36,0.29808905],[738.84,1.24237099],[738.83,1.67994583],[738.06,0.81015922],[737.7,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[749.02,1.40869776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270549446,[[738.84,1.24237099],[738.83,1.67994583],[738.06,0.81015922],[737.7,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[749.02,1.40869776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270549447,[[740.44,0.29808905],[740.37,1.24237099],[738.83,1.01271747],[738.53,0.81015922],[737.71,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[745.25,8.46204105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270549648,[[740.46,0.29808905],[740.45,1.24237099],[738.83,1.68767378],[738.54,0.81015922],[738.09,0.68724666]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[745.25,8.46204105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270549847,[[740.47,1.24237099],[740.45,0.29808905],[738.83,1.68767378],[738.55,0.81015922],[738.1,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[745.25,8.46204105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270550046,[[740.48,1.24237099],[740.45,0.29808905],[738.83,1.68767378],[738.56,0.81015922],[738.1,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[745.25,8.46204105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270550245,[[740.49,1.24237099],[740.44,0.29808905],[738.83,1.68767378],[738.57,0.81015922],[738.1,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[745.25,8.46204105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270550442,[[740.5,1.24237099],[740.44,0.29808905],[738.83,1.68767378],[738.58,0.81015922],[738.1,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[745.25,5.15474882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270550644,[[740.51,1.24237099],[740.42,0.29808905],[738.83,1.01271747],[738.59,0.81015922],[738.1,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[750.79,7.93339291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270550843,[[740.52,1.24237099],[740.43,0.29808905],[738.83,1.68011048],[738.6,0.81015922],[738.11,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[750.79,7.93339291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270551045,[[740.53,1.24237099],[740.42,0.29808905],[738.83,1.68011048],[738.53,0.81015922],[738.12,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[750.79,7.93339291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270551245,[[740.54,1.24155292],[740.44,0.29698854],[738.83,1.68011048],[738.54,0.81015922],[738.12,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[750.79,3.24667904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270551442,[[740.55,0.7017473],[740.54,0.53980562],[740.44,0.29698854],[738.83,1.68011048],[738.54,0.81015922]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[750.79,3.24667904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270551745,[[740.56,1.24155292],[740.43,0.29698854],[738.83,1.01271747],[738.39,0.81015922],[738.14,1.3851045]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[750.79,3.24667904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270552047,[[740.57,1.24155292],[740.44,0.29698854],[739.8,0.69021795],[738.83,1.01271747],[738.53,0.81015922]],[[743.29,1.049],[743.3,2.04183073],[743.38,0.68750681],[743.8,2.04183073],[750.79,3.24667904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270552244,[[740.58,1.24155292],[740.48,0.29698854],[738.83,1.01271747],[738.53,0.81015922],[738.16,1.3851045]],[[743.27,0.67270305],[743.29,1.049],[743.3,2.04183073],[743.8,2.04183073],[750.79,3.24667904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270552443,[[740.59,1.24155292],[740.5,0.29698854],[739.62,1.01271747],[739.35,1.01244137],[739.22,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.49,2.04183073],[744.71,2.04183073],[745.06,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270552644,[[740.6,1.24155292],[740.52,0.29698854],[739.46,1.01271747],[739.09,1.01244137],[738.92,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.93,2.04183073],[745.06,2.04183073],[745.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270552847,[[740.61,1.24155292],[740.38,0.29698854],[739.44,1.01271747],[739.09,1.01244137],[738.92,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.85,2.04183073],[745.14,2.04183073],[745.58,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270553047,[[740.62,1.24155292],[740.38,0.29698854],[739.44,1.01271747],[739.09,1.01244137],[738.92,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.85,2.04183073],[745.14,2.04183073],[745.58,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270553248,[[740.63,0.7017473],[740.38,0.29698854],[739.42,1.01271747],[739.07,1.01244137],[738.91,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.87,2.04183073],[745.19,2.04183073],[745.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270553549,[[740.64,1.24146852],[740.4,0.29698854],[739.58,1.01271747],[739.18,1.01271747],[739.13,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.52,2.04183073],[744.75,2.04183073],[745.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270553848,[[740.65,1.24146852],[740.49,0.29698854],[739.58,1.01271747],[739.31,1.01244137],[739.18,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.51,2.04183073],[744.73,2.04183073],[745.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270554042,[[740.66,0.7017473],[740.65,0.53972122],[740.45,0.29698854],[739.52,1.01271747],[739.23,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.56,2.04183073],[744.79,2.04183073],[745.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270554242,[[739.52,1.01271747],[739.23,1.01244137],[738.86,0.56856361],[738.71,0.81015922],[737.34,1.11890717]],[[743.27,0.67270305],[743.29,1.049],[744.53,2.04183073],[744.79,2.04183073],[745.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270554545,[[739.54,0.67609595],[739.53,0.24796442],[739.45,1.01271747],[739.18,1.01244137],[739.0,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270554546,[[739.54,0.67609595],[739.53,0.24796442],[739.45,1.01271747],[739.18,1.01244137],[739.0,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.43,2.04183073],[744.81,2.04183073],[745.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270554748,[[739.55,0.24796442],[739.54,0.67609595],[739.4,1.01271747],[739.11,1.01244137],[739.0,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.54,2.04183073],[744.81,2.04183073],[745.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270555048,[[740.34,0.29624097],[739.57,0.67606852],[739.56,0.26990085],[739.55,0.24796442],[739.53,0.97164308]],[[743.27,0.67270305],[743.29,1.049],[744.54,2.04183073],[744.81,2.04183073],[745.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270555243,[[740.35,1.5377849],[739.57,0.67606852],[739.38,1.01271747],[739.09,1.01244137],[739.05,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.57,2.04183073],[744.75,2.04183073],[745.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270555444,[[740.36,1.24154393],[740.35,0.29624097],[739.57,0.67606852],[739.36,1.01271747],[739.05,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.62,2.04183073],[744.87,2.04183073],[745.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270555749,[[740.37,1.24154393],[740.31,0.29624097],[739.57,0.67606852],[739.38,1.01271747],[739.03,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.6,2.04183073],[744.9,2.04183073],[745.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270556044,[[740.38,1.24154393],[740.31,0.29624097],[739.57,0.67606852],[739.37,1.01271747],[739.1,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.36,2.04183073],[744.9,2.04183073],[745.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270556248,[[740.39,1.24154393],[740.34,0.29624097],[739.57,0.67606852],[739.35,1.01271747],[739.08,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.37,2.04183073],[744.85,2.04183073],[744.93,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270556547,[[740.4,0.70174222],[740.19,0.29624097],[739.57,0.67606852],[739.3,1.01271747],[739.04,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.07,2.04183073],[744.57,2.04183073],[744.85,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270556747,[[740.41,0.70174222],[740.16,0.29624097],[739.57,0.67606852],[739.23,1.01271747],[738.96,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.14,2.04183073],[744.25,2.04183073],[744.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270556945,[[740.42,0.26990085],[740.11,0.29624097],[739.57,0.67606852],[739.19,1.01271747],[738.94,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[743.97,2.04183073],[744.25,2.04183073],[744.48,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270557146,[[740.43,0.26990085],[740.12,0.54003604],[740.09,0.29624097],[739.57,0.67606852],[739.01,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.98,2.04183073],[744.5,2.04183073],[744.84,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270557443,[[740.13,0.43213024],[739.87,0.29624097],[738.9,1.01271747],[738.43,1.01271747],[738.27,0.81015922]],[[743.27,0.67270305],[743.29,1.049],[744.1,2.04183073],[744.36,2.04183073],[744.78,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270557644,[[740.14,0.70223016],[739.87,0.29624097],[738.91,1.01271747],[738.59,1.01244137],[738.44,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.11,2.04183073],[744.37,2.04183073],[744.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270557850,[[740.15,0.70223016],[739.85,0.29624097],[738.87,1.01271747],[738.55,1.01244137],[738.4,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.03,2.04183073],[744.28,2.04183073],[744.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270558049,[[740.16,0.27008852],[739.83,0.29624097],[738.74,1.01271747],[738.37,1.01244137],[738.2,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.26,2.04183073],[744.56,2.04183073],[745.02,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270558244,[[740.17,0.27008852],[739.84,0.5402628],[739.73,0.29624097],[738.76,1.01271747],[738.38,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.12,2.04183073],[744.41,2.04183073],[744.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270558446,[[740.18,0.27008852],[739.85,0.5402628],[739.73,0.29624097],[738.72,1.01271747],[738.36,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.09,2.04183073],[744.41,2.04183073],[744.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270558646,[[739.86,0.5402628],[739.73,0.29624097],[738.72,1.01271747],[738.36,1.01244137],[737.93,0.56897012]],[[743.27,0.67270305],[743.29,1.049],[744.09,2.04183073],[744.41,2.04183073],[744.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270558844,[[739.87,1.24273386],[739.71,0.29624097],[738.8,1.01271747],[738.4,1.01271747],[738.36,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[743.56,2.04183073],[744.41,2.04183073],[744.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270559150,[[739.88,1.24273386],[739.71,0.29624097],[738.79,1.01271747],[738.55,1.01244137],[738.39,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.51,2.04183073],[743.73,2.04183073],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270559343,[[739.71,0.29624097],[738.79,1.01271747],[738.39,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.51,2.04183073],[743.73,2.04183073],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270559344,[[739.89,1.24273386],[739.71,0.29624097],[738.79,1.01271747],[738.5,1.01244137],[738.39,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.51,2.04183073],[743.73,2.04183073],[744.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270559544,[[739.9,1.24273386],[739.71,0.29624097],[738.79,1.01271747],[738.5,1.01244137],[738.39,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.51,2.04183073],[743.73,2.04183073],[744.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270559746,[[739.91,1.24285775],[739.71,0.29624097],[738.79,1.01271747],[738.51,1.01244137],[738.38,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.52,2.04183073],[743.74,2.04183073],[744.09,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270559950,[[739.92,0.70247106],[739.72,0.29624097],[738.78,1.01271747],[738.5,1.01244137],[738.37,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.49,2.04183073],[743.72,2.04183073],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270560247,[[739.72,0.29624097],[738.78,1.01271747],[738.5,1.01244137],[738.37,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.49,2.04183073],[743.72,2.04183073],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270560248,[[738.78,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270560249,[[738.78,1.01271747],[738.49,1.01244137],[738.35,1.01271747],[738.16,1.78557737],[738.04,0.81015922]],[[743.27,0.67270305],[743.29,1.049],[743.51,2.04183073],[743.75,2.04183073],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270560449,[[739.93,0.70251946],[739.73,0.2983885],[738.8,0.67677314],[738.79,0.2482458],[738.78,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.72,2.04183073],[743.75,2.04183073],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270560646,[[739.94,0.43231967],[739.7,0.2983885],[738.8,0.67677314],[738.79,0.51844559],[738.7,1.01271747]],[[743.27,0.67270305],[743.29,1.049],[743.7,2.04183073],[743.95,2.04183073],[744.37,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270560851,[[739.95,0.43231967],[739.94,0.27019979],[739.7,0.2983885],[738.8,0.67677314],[738.79,0.2482458]],[[743.27,0.67270305],[743.29,1.049],[743.7,2.04183073],[744.07,2.04183073],[744.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270561153,[[739.96,0.70251946],[739.63,0.2983885],[738.8,0.67677314],[738.3,1.01244137],[738.22,0.57034064]],[[743.27,0.67270305],[743.29,1.049],[743.7,2.04183073],[744.01,2.04183073],[744.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270561350,[[739.97,0.70251946],[739.64,0.2983885],[738.8,0.67677314],[738.62,1.58134526],[738.3,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[743.69,2.04183073],[744.01,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270561652,[[739.98,0.70251946],[739.63,0.2983885],[738.8,0.67677314],[738.65,1.01271747],[738.29,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.01,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270561653,[[739.98,0.70251946],[739.63,0.2983885],[738.8,0.67677314],[738.65,1.01271747],[738.29,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[743.72,2.04183073],[744.01,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270561852,[[739.99,0.70251946],[739.64,0.2983885],[738.8,0.67677314],[738.66,1.01271747],[738.31,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[743.74,2.04183073],[744.01,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270562057,[[740.0,0.70251946],[739.64,0.2983885],[738.8,0.67677314],[738.68,1.01271747],[738.33,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[743.72,2.04183073],[744.02,2.04183073],[744.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270562352,[[738.8,0.67677314]],[[743.27,0.67270305],[743.29,1.049],[743.72,2.04183073],[744.02,2.04183073],[744.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270562353,[[740.01,0.27019979],[739.62,0.2983885],[738.8,0.67677314],[738.67,1.01271747],[738.32,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[743.61,2.04183073],[744.02,2.04183073],[744.34,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270562554,[[740.02,0.27019979],[739.61,0.2983885],[738.8,0.67677314],[738.67,1.01271747],[738.34,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[743.47,2.04183073],[743.74,2.04183073],[744.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270562751,[[739.54,0.2983885],[738.8,0.67677314],[738.34,1.01244137]],[[743.27,0.67270305],[743.29,1.049],[744.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270562752,[[739.54,0.2983885],[738.8,0.67677314],[738.65,1.01271747],[738.34,1.01244137],[738.22,1.01271747]],[[743.24,2.04183073],[743.27,0.67270305],[743.29,1.049],[743.73,2.04183073],[744.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270562948,[[739.55,1.24331261],[739.54,0.2983885],[738.8,0.67677314],[738.63,1.01271747],[738.34,1.01244137]],[[743.29,1.049],[743.73,2.04183073],[744.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270562949,[[739.55,1.24331261],[739.54,0.2983885],[738.8,0.67677314],[738.63,1.01271747],[738.34,1.01244137]],[[743.06,0.67289317],[743.23,2.04183073],[743.29,1.049],[743.73,2.04183073],[744.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270563150,[[739.56,1.24331261],[739.54,0.2983885],[738.8,0.67677314],[738.61,1.01271747],[738.31,1.01244137]],[[743.06,0.67289317],[743.26,2.04183073],[743.29,1.049],[743.48,2.04183073],[744.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270563352,[[739.57,0.81085605],[739.56,0.43245656],[739.54,0.2983885],[738.8,0.67677314],[738.52,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.35,2.04183073],[743.62,2.04183073],[744.06,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270563553,[[739.58,1.24331261],[739.55,0.2983885],[738.8,0.67677314],[738.71,1.01271747],[738.21,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.49,2.04183073],[743.76,2.04183073],[744.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270563750,[[739.69,0.2983885],[739.59,1.24331261],[738.8,0.67677314],[738.74,1.01271747],[738.27,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.47,2.04183073],[743.71,2.04183073],[744.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270563957,[[739.75,0.2983885],[739.7,1.24331261],[738.88,1.01271747],[738.8,0.67677314],[738.58,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.33,2.04183073],[743.45,2.04183073],[744.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270564152,[[739.78,0.2983885],[739.76,1.24331261],[738.88,1.01271747],[738.8,0.67677314],[738.58,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.49,2.04183073],[743.7,2.04183073],[744.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270564351,[[739.85,0.2983885],[739.79,0.70274191],[739.76,0.5405707],[738.85,1.01271747],[738.8,0.67677314]],[[743.06,0.67289317],[743.29,1.049],[743.54,2.04183073],[743.79,2.04183073],[744.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270564556,[[739.86,0.70274191],[739.85,0.2983885],[739.76,0.5405707],[738.93,1.01271747],[738.8,0.67677314]],[[743.06,0.67289317],[743.29,1.049],[743.54,2.04183073],[743.8,2.04183073],[744.21,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270564754,[[739.87,0.56867385],[739.86,0.43245656],[739.76,0.5405707],[738.93,1.01271747],[738.8,0.67677314]],[[743.06,0.67289317],[743.29,1.049],[743.54,2.04183073],[743.8,2.04183073],[744.21,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270564960,[[739.88,1.10924455],[739.87,0.43245656],[738.98,1.01271747],[738.8,0.67677314],[738.69,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.39,2.04183073],[743.61,2.04183073],[743.97,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270565155,[[739.89,1.24331261],[739.86,0.2983885],[739.09,1.01271747],[738.83,1.01244137],[738.8,0.67677314]],[[743.06,0.67289317],[743.29,1.049],[743.37,2.04183073],[743.41,2.04183073],[743.74,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270565360,[[739.9,1.24331261],[739.86,0.2983885],[739.12,1.01271747],[738.86,1.01244137],[738.8,0.67677314]],[[743.06,0.67289317],[743.29,1.049],[743.74,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270565361,[[739.9,1.24331261],[739.86,0.2983885],[739.12,1.01271747],[738.86,1.01244137],[738.8,0.67677314]],[[743.06,0.67289317],[743.26,2.04183073],[743.29,1.049],[743.47,2.04183073],[743.74,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270565654,[[739.95,0.2983885],[739.91,1.24331261],[739.0,1.01271747],[738.8,0.67677314],[738.65,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.71,2.04183073],[744.0,2.04183073],[744.44,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270565959,[[739.96,0.97254504],[739.88,0.29984042],[739.0,1.01271747],[738.8,0.67677314],[738.65,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.78,2.04183073],[744.07,2.04183073],[744.53,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270566155,[[739.96,1.24269644],[739.88,0.29984042],[738.98,1.01271747],[738.8,0.67677314],[738.65,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.78,2.04183073],[744.01,2.04183073],[744.53,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270566360,[[739.96,1.24269644],[739.87,0.29984042],[739.07,1.01271747],[738.8,0.67677314],[738.65,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.78,2.04183073],[744.03,2.04183073],[744.49,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270566557,[[739.97,1.24269644],[739.87,0.29984042],[739.07,1.01271747],[738.8,0.67677314],[738.65,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.78,2.04183073],[743.82,2.04183073],[744.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270566758,[[739.98,0.2701514],[739.97,0.97254504],[739.87,0.29984042],[739.09,1.01271747],[738.95,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.63,2.04183073],[743.88,2.04183073],[744.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270567058,[[739.99,0.8104542],[739.98,0.43224224],[739.87,0.29984042],[739.18,1.01271747],[738.83,1.01244137]],[[743.06,0.67289317],[743.29,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270567059,[[739.99,0.8104542],[739.98,0.43224224],[739.87,0.29984042],[739.18,1.01271747],[738.83,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.69,2.04183073],[743.89,2.04183073],[744.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270567253,[[740.0,0.5403028],[739.99,0.2701514],[739.98,0.43224224],[739.9,0.29984042],[739.19,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.89,2.04183073],[744.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270567254,[[740.0,0.5403028],[739.99,0.2701514],[739.98,0.43224224],[739.9,0.29984042],[739.19,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.55,2.04183073],[743.89,2.04183073],[744.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270567455,[[740.01,0.5403028],[740.0,0.29984042],[739.99,0.70239364],[739.2,1.01271747],[738.42,0.57142498]],[[743.06,0.67289317],[743.29,1.049],[743.55,2.04183073],[743.89,2.04183073],[744.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270567655,[[740.02,1.24269644],[739.98,0.29984042],[739.24,1.01271747],[738.42,0.57142498],[736.62,1.12590113]],[[743.06,0.67289317],[743.29,1.049],[743.55,2.04183073],[743.89,2.04183073],[744.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270567859,[[740.03,0.8104542],[740.02,0.73208266],[739.45,1.01271747],[738.88,1.01244137],[738.82,2.0676315]],[[743.06,0.67289317],[743.29,1.049],[743.57,2.04183073],[743.82,2.04214983],[743.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270568058,[[740.04,0.8104542],[740.02,0.73208266],[739.4,1.01271747],[739.05,1.01244137],[738.91,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.57,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270568059,[[740.04,0.8104542],[740.02,0.73208266],[739.4,1.01271747],[739.05,1.01244137],[738.91,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.57,2.04183073],[743.72,2.04183073],[744.1,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270568256,[[740.05,0.8104542],[740.02,0.73208266],[739.4,1.01271747],[739.11,1.01244137],[738.97,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.57,2.04183073],[743.65,2.04183073],[744.02,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270568457,[[740.06,0.8104542],[740.02,0.73208266],[739.4,1.01271747],[738.97,1.01271747],[738.85,1.01244137]],[[743.06,0.67289317],[743.29,1.049],[743.57,2.04183073],[744.04,2.04183073],[744.5,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270568658,[[740.07,0.70239364],[740.06,0.5403028],[740.02,0.29984042],[739.4,1.01271747],[738.97,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.57,2.04183073],[744.07,2.04183073],[744.5,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270568855,[[740.08,0.43224224],[740.07,0.2701514],[740.06,0.5403028],[740.04,0.29984042],[739.4,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.57,2.04183073],[743.94,2.04183073],[744.5,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270569059,[[740.09,0.43224224],[740.07,0.2701514],[740.06,0.5403028],[740.04,0.29984042],[739.35,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270569258,[[740.1,0.43224224],[740.07,0.2701514],[740.06,0.5403028],[740.04,0.29984042],[739.35,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270569459,[[740.06,0.5403028],[739.35,1.01271747]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270569460,[[740.11,1.00259734],[740.06,0.5403028],[739.35,1.01271747],[731.35,1.85951807],[724.88,2.86902722]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270569762,[[740.12,0.70229831],[740.07,0.5403028],[739.98,0.30029903],[739.35,1.01271747],[731.35,1.85951807]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270569960,[[740.13,0.70229831],[739.83,0.30029903],[739.35,1.01271747],[735.88,1.12620772],[733.96,1.44415881]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270570158,[[740.14,0.70229831],[739.83,0.30029903],[739.35,1.01271747],[735.88,1.12620772],[733.96,1.44415881]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270570359,[[740.15,0.70229831],[739.84,0.30029903],[739.35,1.01271747],[735.88,1.12620772],[733.96,1.44415881]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270570661,[[740.16,0.70229831],[739.84,0.30029903],[739.35,1.01271747],[735.88,1.12620772],[733.96,1.44415881]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270570860,[[740.17,1.24266073],[739.95,0.30029903],[739.35,1.01271747],[738.58,0.81054364],[735.88,1.12620772]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270571058,[[740.18,1.24266073],[740.0,0.30029903],[739.35,1.01271747],[738.58,0.81054364],[735.88,1.12620772]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270571255,[[740.19,1.24266073],[740.05,0.30029903],[739.35,1.01271747],[738.58,0.81054364],[735.88,1.12620772]],[[743.06,0.67289317],[743.29,1.049],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270571459,[[740.2,1.24266073],[740.05,0.30029903],[739.35,1.01271747],[738.41,0.81054364],[735.88,1.12620772]],[[743.06,0.67289317],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270571654,[[739.35,1.01271747],[738.41,0.81054364],[735.89,2.17974],[735.88,1.12620772],[730.23,4.73413018]],[[743.06,0.67289317],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073],[745.56,8.54088008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270571859,[[740.21,1.24246295],[740.13,0.30071431],[739.35,1.01271747],[738.58,0.81054364],[735.89,2.17974]],[[743.06,0.67289317],[743.42,2.04183073],[743.86,2.04183073],[744.51,2.04183073],[745.55,8.54088008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270572155,[[740.36,0.30071431],[740.22,1.24246295],[740.21,0.66349315],[739.46,0.68450388],[739.36,0.67626054]],[[743.06,1.35678902],[743.42,2.04183073],[743.81,0.66288512],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270572354,[[740.37,0.54020128],[739.36,0.67626054],[738.97,0.81054364],[733.96,4.24708485]],[[743.06,0.67289317],[743.42,2.04183073],[743.81,0.66288512],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270572559,[[740.43,0.30087893],[739.36,0.67626054],[733.96,4.24708485]],[[743.06,0.67289317],[743.42,2.04183073],[743.81,0.66288512],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270572560,[[740.43,0.30087893],[740.38,1.24210839],[739.36,1.3625885],[738.58,0.81054364],[735.9,1.12620772]],[[743.06,1.35374888],[743.42,2.04183073],[743.81,0.66288512],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270572760,[[740.43,0.69038148],[739.68,0.68794936],[739.36,1.3625885],[738.58,0.81054364],[735.9,1.12620772]],[[743.06,1.35374888],[743.42,2.04183073],[743.81,0.66288512],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270572963,[[740.47,0.30087017],[739.36,1.3625885],[735.9,1.12620772]],[[743.06,1.35374888],[743.42,2.04183073],[743.81,0.66288512],[743.86,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270572964,[[740.47,0.30087017],[740.44,1.24212293],[739.36,1.3625885],[738.75,0.81054364],[735.9,1.12620772]],[[743.05,1.019],[743.06,1.35374888],[743.42,2.04183073],[743.81,0.66288512],[743.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270573156,[[740.5,0.30087017],[740.48,1.24212293],[740.47,0.66788446],[739.72,0.65977742],[739.36,1.3625885]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.42,2.04183073],[743.81,0.66288512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270573360,[[740.51,1.5429931],[739.36,1.3625885],[738.97,0.81054364]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.42,2.04183073],[743.81,0.66288512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270573560,[[740.52,1.24212293],[740.51,0.68767913],[740.5,0.30087017],[739.76,0.67849116],[739.36,1.3625885]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.42,2.04183073],[743.81,0.66288512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270573756,[[740.53,1.24212293],[740.52,0.30087017],[739.36,1.3625885],[738.97,0.81054364]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.42,2.04183073],[743.81,0.66288512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270573957,[[740.54,1.24212293],[740.53,0.67680219],[740.49,0.30087017],[739.78,0.69220556],[739.36,1.3625885]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.42,2.04183073],[743.81,0.66288512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270574161,[[740.55,1.24212293],[740.54,0.30087017],[740.53,0.67680219],[739.87,1.01271747],[739.78,0.69220556]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.39,2.04183073],[743.62,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270574361,[[740.56,1.5429931],[740.53,0.67680219],[739.87,1.01271747],[739.78,0.69220556],[739.44,1.01271747]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.49,2.04183073],[743.73,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270574561,[[740.57,1.5429931],[740.53,0.67680219],[739.88,1.01271747],[739.78,0.69220556],[739.44,1.01271747]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.51,2.04183073],[743.75,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270574761,[[740.58,1.24212293],[740.53,0.30087017],[739.87,1.01271747],[739.44,1.01271747],[739.39,0.81054364]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270574762,[[740.58,1.24212293],[740.53,0.30087017],[739.87,1.01271747],[739.44,1.01271747],[739.39,0.81054364]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.5,2.04183073],[743.74,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270574963,[[740.67,0.30087017],[740.59,1.24212293],[740.53,0.66504699],[740.04,1.01271747],[739.78,0.67382961]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.55,2.04183073],[743.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270575264,[[740.69,0.30087017],[740.68,1.24212293],[740.06,1.01271747],[739.78,1.68627098],[739.65,1.01271747]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.63,2.04183073],[743.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270575560,[[740.69,0.30087017],[739.83,1.01271747],[739.78,0.67382961],[739.48,1.01244137]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270575561,[[740.69,0.30087017],[739.83,1.01271747],[739.78,0.67382961],[739.48,1.01244137],[739.36,0.67626054]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[744.41,2.04183073],[744.75,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270575767,[[740.7,1.2415003],[739.96,1.01271747],[739.78,0.67382961],[739.54,1.01244137],[739.36,0.67626054]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[744.45,2.04183073],[744.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270576063,[[740.74,0.30078487],[740.71,1.2415003],[739.96,1.01271747],[739.54,1.01244137],[739.36,0.67626054]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[744.45,2.04183073],[744.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270576264,[[740.93,0.30078487],[740.75,1.2415003],[739.96,1.68927619],[739.54,1.01244137],[739.47,2.0676315]],[[742.93,0.67301091],[743.05,1.019],[743.06,0.68085571],[743.72,2.04183073],[743.93,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270576465,[[740.94,0.80967411],[740.93,0.9702532],[740.75,0.43182619],[740.22,1.01271747],[740.18,0.68229857]],[[742.93,0.67301091],[743.05,1.019],[743.72,2.04183073],[743.93,2.04183073],[746.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270576663,[[740.95,0.80967411],[740.93,0.66946833],[740.9,0.30078487],[740.75,0.43182619],[740.22,1.01271747]],[[742.93,0.67301091],[743.0,0.67358751],[743.05,1.019],[743.75,0.68445945],[744.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270576861,[[740.96,1.2415003],[740.76,0.30078487],[740.22,1.01271747],[739.48,2.63686544],[739.47,1.01244137]],[[742.93,0.67301091],[743.0,0.67358751],[743.05,1.019],[743.75,0.68445945],[744.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270577059,[[740.97,0.70171756],[740.96,0.53978274],[740.76,0.68932144],[740.74,0.30078487],[739.87,1.01271747]],[[742.93,0.67301091],[743.0,0.67358751],[743.05,1.019],[743.75,0.68445945],[744.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270577259,[[740.98,0.70171756],[740.96,0.53978274],[740.76,0.68932144],[740.74,0.30078487],[739.88,1.01271747]],[[742.93,0.67301091],[743.0,0.67358751],[743.05,1.019],[743.75,0.68445945],[744.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270577460,[[740.76,0.68932144],[739.88,1.01271747]],[[742.93,0.67301091],[743.05,1.019],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270577461,[[740.99,1.2415003],[740.79,0.30078487],[740.76,0.68932144],[739.88,1.01271747],[739.48,1.01244137]],[[742.93,0.67301091],[743.05,1.019],[743.75,0.68445945],[744.64,2.04183073],[745.02,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270577763,[[741.0,1.2415003],[740.92,0.30078487],[740.76,0.68932144],[740.11,1.01271747],[739.73,1.01244137]],[[742.93,0.67301091],[743.05,1.019],[743.75,0.68445945],[744.38,2.04183073],[744.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270577958,[[739.73,1.01244137]],[[742.93,0.67301091],[743.05,1.019],[743.75,0.68445945],[744.38,2.04183073],[744.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270577959,[[741.01,1.54228517],[740.21,1.01271747],[739.87,1.01244137],[739.71,1.01271747],[739.41,1.21526096]],[[742.93,0.67301091],[743.05,1.019],[743.09,0.68007016],[743.75,0.68445945],[744.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270578163,[[741.01,1.54228517],[739.41,1.21526096]],[[742.93,0.67301091],[743.05,1.019],[743.09,0.68007016],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270578164,[[741.14,0.30078487],[741.02,1.2415003],[741.01,0.66778014],[740.31,1.01271747],[740.26,0.67156168]],[[742.93,0.67301091],[743.05,1.019],[743.09,0.68007016],[743.75,0.68445945],[744.01,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270578459,[[741.15,1.3491897],[741.14,0.30161587],[741.12,0.30078487],[740.44,1.01271747],[740.06,1.01244137]],[[742.93,0.67301091],[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.91,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270578664,[[741.27,0.30161587],[741.16,0.80940696],[741.15,0.43168371],[740.48,1.01271747],[740.07,0.80956419]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.91,2.04183073],[744.14,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270578864,[[741.27,0.30161587],[741.16,0.80940696]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.91,2.04183073],[744.14,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270578865,[[741.28,1.11102283],[741.27,0.67184255],[741.16,0.43168371],[740.52,0.66516058],[740.5,1.01271747]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.91,2.04183073],[744.14,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270579058,[[741.27,0.67184255],[741.16,0.43168371],[740.52,0.66516058],[740.5,1.01271747]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270579059,[[741.29,1.11102283],[741.27,0.67184255],[741.16,0.43168371],[740.52,0.66516058],[740.5,1.01271747]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.94,2.04183073],[744.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270579259,[[740.52,0.66516058]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.94,2.04183073],[744.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270579260,[[741.3,0.80940696],[741.28,0.73329958],[740.52,0.66516058],[740.43,1.01271747],[740.1,1.82228166]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.94,2.04183073],[744.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270579460,[[741.31,1.24109067],[741.3,0.30161587],[740.44,1.01271747],[740.1,0.80956419],[740.09,1.01271747]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.94,2.04183073],[744.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270579664,[[741.31,1.24109067],[741.3,0.30161587],[740.1,0.80956419],[740.09,1.01271747]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[743.94,2.04183073],[744.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270579665,[[741.32,1.24109067],[741.31,0.68014441],[741.3,0.30161587],[740.56,0.66664546],[740.38,1.01271747]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[744.12,2.04183073],[744.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270579967,[[741.33,1.24109067],[741.13,0.30161587],[740.56,0.66664546],[740.22,1.01271747],[739.88,1.01244137]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[744.13,2.04183073],[744.78,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270580163,[[741.34,0.70148603],[741.33,0.53960464],[741.13,0.30161587],[740.22,1.01271747],[739.88,1.01244137]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[744.51,2.04183073],[744.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270580373,[[741.35,0.26980232],[741.34,1.10507864],[741.33,0.53960464],[741.12,0.30161587],[740.59,0.67994192]],[[743.05,1.019],[743.17,0.65955851],[743.75,0.68445945],[744.51,2.04183073],[744.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270580662,[[741.36,0.70148603],[741.34,0.67339493],[741.12,0.30161587],[740.59,0.67994192],[740.19,1.01271747]],[[743.05,1.019],[743.75,0.68445945],[744.5,2.04183073],[744.76,2.04183073],[746.15,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270580965,[[741.37,0.70148603],[741.12,0.30161587],[740.59,0.67994192],[740.2,1.01271747],[739.86,1.01244137]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.5,2.04183073],[744.78,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270581162,[[741.38,0.70148603],[741.37,0.67346243],[741.08,0.30161587],[740.62,0.68864874],[740.59,0.67994192]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.5,2.04183073],[744.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270581366,[[741.37,0.67346243],[741.08,0.30161587],[740.62,0.68864874],[740.59,0.67994192]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.5,2.04183073],[744.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270581367,[[741.39,0.70148603],[741.08,0.30161587],[739.42,0.56816466],[739.41,0.80935002],[737.77,2.0676315]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.5,2.04183073],[744.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270581571,[[741.4,0.70148603],[741.39,0.67439286],[741.08,0.30161587],[740.64,0.66150293],[740.13,1.01271747]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.51,2.04183073],[744.99,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270581771,[[741.08,0.30161587],[740.64,0.66150293],[740.13,1.01271747]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.51,2.04183073],[744.99,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270581772,[[741.41,0.70148603],[741.08,0.30161587],[740.64,0.66150293],[740.12,1.01271747],[739.76,1.01244137]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.51,2.04183073],[744.85,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270581961,[[741.42,0.70148603],[741.04,0.30161587],[740.64,0.66150293],[740.12,1.01271747],[739.69,1.01244137]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.51,2.04183073],[745.03,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270582167,[[741.04,0.30161587],[740.12,1.01271747]],[[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.51,2.04183073],[745.03,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270582168,[[741.43,0.26980232],[741.04,0.30161587],[740.12,1.01271747],[739.81,1.01244137],[739.67,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270582366,[[741.04,0.97128467],[740.29,0.67776719],[740.12,1.01271747],[739.85,1.01271747],[739.81,1.01244137]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270582561,[[741.04,0.97128467],[739.85,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270582562,[[741.05,1.24126545],[741.04,0.30161587],[740.11,1.01271747],[739.99,1.01244137],[739.85,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[743.93,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270582765,[[741.06,1.24126545],[741.05,0.67432537],[741.04,0.30161587],[740.3,0.68073659],[740.19,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[743.92,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270582966,[[741.07,1.24126545],[741.06,0.30161587],[740.3,0.68073659],[740.19,1.01271747],[739.83,0.80935002]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.0,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270583164,[[741.08,1.24126545],[741.0,0.30161587],[740.3,0.68073659],[740.19,1.01271747],[739.85,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.71,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270583466,[[741.09,1.24126545],[741.06,0.30161587],[741.0,0.65839855],[740.3,0.68073659],[740.14,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270583467,[[741.09,1.24126545],[741.06,0.30161587],[741.0,0.65839855],[740.3,0.68073659],[740.14,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.7,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270583661,[[741.1,0.80952094],[741.09,0.43174451],[741.05,0.30161587],[740.15,1.01271747],[740.01,0.80935002]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.68,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270583870,[[741.11,0.80952094],[741.09,0.43174451],[741.04,0.30161587],[740.12,1.01271747],[739.96,0.80935002]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.72,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270584068,[[739.96,0.80935002]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.72,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270584069,[[741.12,1.24126545],[741.03,0.30161587],[740.1,1.01271747],[739.97,0.80935002],[739.78,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.72,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270584274,[[741.13,1.24126545],[741.06,0.6656871],[741.04,0.30161587],[740.31,0.67985927],[740.1,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.72,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270584567,[[741.14,0.70158482],[741.13,0.53968063],[741.03,0.30161587],[739.97,1.01271747],[739.76,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.18,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270584770,[[741.15,0.26984031],[741.14,0.43174451],[741.13,1.21488333],[741.03,0.30161587],[740.38,0.66136796]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.18,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270584974,[[741.16,0.80952094],[741.14,0.43174451],[741.13,0.6752027],[740.95,0.30161587],[740.38,0.66136796]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.18,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270585265,[[741.17,0.80952094],[741.14,0.43174451],[741.13,0.6752027],[740.97,0.30161587],[740.38,0.66136796]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.19,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270585467,[[741.24,0.30161587],[741.18,0.80952094],[741.15,0.43174451],[741.13,0.6752027],[740.38,0.66136796]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270585666,[[741.25,1.24126545],[741.22,0.30161587],[740.23,1.01271747],[739.97,1.01244137],[739.89,0.80935002]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270585871,[[741.26,1.24126545],[741.23,0.66306875],[741.22,0.30161587],[740.48,0.69121694],[740.24,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270586165,[[741.23,0.66306875],[741.22,0.30161587],[740.48,0.69121694],[740.24,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270586166,[[740.48,0.69121694],[739.91,1.82206749],[739.51,1.01244137],[739.32,1.01271747],[739.08,2.0676315]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270586373,[[741.27,0.70150774],[741.08,0.30237808],[739.88,1.01271747],[739.49,1.01244137],[739.31,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270586374,[[741.27,0.70150774],[741.08,0.30237808],[739.88,1.01271747],[739.49,1.01244137],[739.31,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270586572,[[741.28,0.26981067],[741.27,0.43169707],[740.97,0.30237808],[739.87,1.01271747],[739.52,1.01244137]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270586769,[[741.29,0.26981067],[741.27,0.43169707],[740.95,0.30237808],[739.88,1.01271747],[739.86,0.56909316]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270586973,[[741.3,0.26981067],[741.27,0.43169707],[741.12,0.67933665],[741.03,0.30237808],[740.37,0.66313625]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270587274,[[741.27,0.43169707],[741.12,0.67933665],[741.03,0.30237808],[740.37,0.66313625]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.67,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270587275,[[741.31,0.26981067],[741.27,0.43169707],[741.12,0.67933665],[741.02,0.30237808],[740.37,0.66313625]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270587471,[[740.37,0.66313625]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270587472,[[741.32,0.70150774],[741.03,0.30237808],[740.37,0.66313625],[739.15,1.21526096],[737.24,1.55670576]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270587673,[[741.03,0.30237808],[740.37,0.66313625],[739.15,1.21526096],[737.24,1.55670576]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270587674,[[741.33,0.70150774],[741.03,0.97179199],[740.37,0.66313625],[739.94,1.01271747],[739.6,1.01244137]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270587868,[[741.33,0.70150774]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270587869,[[741.34,0.26981067],[741.33,0.43169707],[741.06,0.30237808],[739.97,1.01271747],[739.62,1.01244137]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.47,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270588071,[[741.35,0.26981067],[741.33,0.43169707],[741.2,0.67375971],[741.09,0.30237808],[740.45,0.679362]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270588270,[[741.36,0.26981067],[741.33,0.43169707],[741.2,0.67375971],[741.12,0.30237808],[740.45,0.679362]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270588466,[[741.37,0.70150774],[741.2,0.67375971],[741.13,0.30237808],[740.45,0.679362],[739.38,1.37890055]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270588672,[[741.38,1.24111918],[741.19,0.30237808],[740.45,0.679362],[739.81,1.01244137],[739.39,0.80951119]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.42,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270588873,[[741.39,1.24111918],[741.21,0.30237808],[740.11,1.01271747],[739.8,1.01244137],[739.66,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.42,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270589175,[[741.4,0.70150774],[741.21,0.67281475],[741.16,0.30237808],[740.46,0.66181266],[740.14,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270589376,[[741.41,0.70150774],[741.16,0.30237808],[740.13,1.01271747],[739.86,1.01244137],[739.75,0.80951119]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.4,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270589571,[[741.42,0.26981067],[741.41,0.43169707],[741.16,0.97782523],[740.41,0.6606652],[740.14,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.2,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270589874,[[741.43,0.26981067],[741.41,0.43169707],[741.2,0.30237808],[741.16,0.67544715],[740.41,0.6606652]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270590074,[[741.16,0.67544715],[740.41,0.6606652]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270590075,[[741.44,0.70150774],[741.16,0.97782523],[740.41,0.6606652],[739.72,1.01244137],[739.57,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.44,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270590368,[[741.16,0.97782523],[740.41,0.6606652],[739.72,1.01244137],[739.57,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.44,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270590369,[[741.45,0.70150774],[741.16,0.30237808],[740.05,1.01271747],[739.73,1.01244137],[739.58,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.45,4.08366146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270590575,[[741.46,0.26981067],[741.45,0.43169707],[741.16,0.97195295],[740.41,0.67632462],[739.96,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270590769,[[741.47,0.26981067],[741.45,0.43169707],[741.16,0.66957487],[741.12,0.30237808],[740.41,0.67632462]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270591073,[[741.48,0.70150774],[741.12,0.30237808],[739.14,0.80951119],[739.11,1.21526096],[738.92,2.0676315]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270591275,[[741.12,0.30237808],[739.14,0.80951119],[739.11,1.21526096],[738.92,2.0676315]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270591276,[[741.49,0.70150774],[741.13,0.30237808],[741.12,0.67208016],[740.37,0.68550962],[739.92,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270591475,[[741.5,0.70150774],[741.12,0.30237808],[739.91,1.01271747],[739.59,1.01244137],[739.38,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270591677,[[741.51,0.70150774],[741.12,0.99294905],[740.37,0.66627648],[739.93,1.01271747],[739.57,1.01244137]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270591876,[[741.52,0.26981067],[741.16,0.30237808],[739.93,1.01271747],[739.62,1.01244137],[739.46,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270592071,[[741.52,0.26981067],[739.93,1.01271747],[739.46,1.01271747]],[[743.04,0.67291128],[743.05,1.019],[743.19,0.66333822],[743.75,0.68445945],[744.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270592072,[[741.52,0.26981067],[741.14,0.30237808],[739.93,1.69546022],[739.61,1.01244137],[739.45,1.01271747]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.55,2.04183073],[744.82,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270592375,[[741.52,0.26981067],[741.14,0.30237808],[739.93,0.68274275],[739.72,1.01271747],[739.42,1.01244137]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270592376,[[741.52,0.26981067],[741.14,0.30237808],[739.93,0.68274275],[739.72,1.01271747],[739.42,1.01244137]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.61,2.04183073],[744.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270592576,[[741.53,0.26981067],[741.17,0.66998814],[741.14,0.30237808],[740.42,0.68375502],[739.93,0.68274275]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.61,2.04183073],[744.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270592777,[[741.54,0.26981067],[741.04,0.30237808],[740.42,0.68375502],[739.93,0.68274275],[739.44,1.01244137]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.61,2.04183073],[744.9,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270592977,[[741.55,0.26981067],[741.05,0.30237808],[740.42,0.68375502],[739.93,0.68274275],[739.45,1.01244137]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.61,2.04183073],[744.91,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270593177,[[741.03,0.30237808],[740.42,0.68375502],[739.93,0.68274275],[739.78,1.01271747],[739.45,1.01244137]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.6,2.04183073],[744.91,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270593372,[[741.04,1.24129597],[740.93,0.30237808],[739.66,1.01271747],[739.28,1.01244137],[739.1,1.01271747]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.6,2.04183073],[744.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270593578,[[740.93,0.30237808]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.6,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270593579,[[741.05,0.70160207],[740.93,0.30237808],[739.51,1.01271747],[739.16,1.01244137],[739.09,0.56907448]],[[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.53,2.04183073],[744.6,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270593814,[[741.06,0.26984695],[740.93,0.30237808],[739.89,0.66013537],[739.46,1.01271747],[739.04,1.01244137]],[[743.03,0.809],[743.04,0.67291128],[743.19,0.66333822],[743.75,0.68445945],[744.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270593978,[[741.07,0.26984695],[740.59,0.30237808],[740.57,0.66323967],[739.89,0.66013537],[739.46,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.03,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270594179,[[740.55,0.30237808],[739.46,1.01271747],[738.97,1.01244137],[738.89,0.57116947],[738.81,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.99,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270594374,[[740.7,0.30237808],[740.56,1.24203464],[739.38,1.01271747],[739.05,1.01244137],[738.9,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270594574,[[740.72,0.30237808],[740.56,1.24203464],[739.38,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270594575,[[740.72,0.30237808],[740.71,0.70201958],[740.56,0.54001506],[739.49,1.01271747],[739.38,0.67144403]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.27,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270594777,[[740.73,0.70201958],[740.72,0.30237808],[740.56,1.22826882],[739.81,0.66935126],[739.51,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270594977,[[740.72,0.30237808],[740.56,1.22826882],[739.81,0.66935126],[739.51,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.24,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270594978,[[740.74,0.70201958],[740.72,0.30237808],[740.56,1.22826882],[739.81,0.66935126],[739.48,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270595172,[[740.74,0.70201958],[740.56,1.22826882],[739.81,0.66935126]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270595173,[[740.75,0.70201958],[740.74,0.30237808],[740.71,0.54001506],[740.56,0.68825376],[739.81,0.66935126]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.07,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270595377,[[740.76,0.81002259],[740.75,0.70201958],[740.56,0.68825376],[739.81,0.66935126]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270595378,[[740.76,0.81002259],[740.75,0.43201205],[740.72,0.30237808],[740.56,0.68825376],[739.81,0.66935126]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.1,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270595578,[[740.77,0.81002259],[740.75,0.43201205],[740.73,0.30237808],[740.56,0.68825376],[739.81,0.66935126]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.01,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270595778,[[740.78,0.81002259],[740.75,0.43201205],[740.72,0.30237808],[740.56,0.68825376],[739.81,0.66935126]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270595978,[[740.56,0.68825376],[739.81,0.66935126]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270595979,[[740.79,1.24203464],[740.73,0.30237808],[740.56,0.68825376],[739.81,0.66935126],[739.29,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.69,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270596178,[[740.8,1.24203464],[740.71,0.30237808],[739.29,1.01244137],[739.27,0.80951119],[739.21,0.57106609]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270596179,[[740.8,1.24203464],[740.71,0.30237808],[739.29,1.01244137],[739.27,0.80951119],[739.21,0.57106609]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.56,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270596379,[[740.81,1.24203464],[740.74,0.30237808],[740.71,0.67974763],[739.96,0.67394186],[739.61,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270596380,[[740.81,1.24203464],[740.74,0.30237808],[740.71,0.67974763],[739.96,0.67394186],[739.61,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.54,2.04183073],[743.75,2.72629018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270596580,[[740.82,1.24203464],[740.73,0.30237808],[739.51,1.01271747],[739.19,1.01244137],[739.05,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.78,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270596879,[[740.83,0.97202711],[740.82,0.27000753],[740.65,0.30237808],[739.49,1.01271747],[739.36,1.35492803]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270597076,[[740.84,0.97202711],[740.82,0.27000753],[740.64,0.30237808],[739.48,1.01271747],[739.36,1.35492803]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270597276,[[740.85,0.70201958],[740.78,0.68879383],[740.59,0.30237808],[740.03,0.68332561],[739.44,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270597579,[[740.86,1.24187973],[740.59,0.30237808],[740.03,0.68332561],[739.38,1.01271747],[738.98,0.80951119]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.77,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270597779,[[740.87,0.9718722],[740.86,0.27000753],[740.59,0.99096939],[740.03,0.68332561],[739.36,2.3676455]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270597980,[[740.61,0.30237808],[740.59,0.68859131],[740.03,0.68332561],[739.36,1.35492803]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270597981,[[740.61,0.30237808],[740.59,0.68859131],[740.03,0.68332561],[739.36,1.35492803],[739.35,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270598276,[[740.88,0.26995574],[740.62,0.97184085],[740.59,0.68859131],[740.56,0.30237808],[740.52,0.30416071]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.32,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270598474,[[740.89,0.43192919],[740.62,0.26995574],[740.56,0.30237808],[740.49,0.30416071],[739.92,0.66783465]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.22,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270598680,[[740.89,0.26995574],[740.44,0.30416071],[739.92,0.66783465],[739.33,1.01271747],[738.7,1.82222866]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[744.18,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270598981,[[740.89,0.26995574],[740.45,0.30416071],[739.92,0.66783465],[739.37,1.01271747],[738.92,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.96,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270599183,[[740.89,0.26995574],[740.57,0.6799194],[740.41,0.30416071],[739.92,0.66783465],[739.33,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.81,2.70471585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270599388,[[740.89,0.26995574],[740.57,0.6799194],[740.41,0.30416071],[739.92,0.66783465],[739.33,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.75,0.68445945],[743.81,0.66288512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270599587,[[740.57,0.6799194],[740.37,0.30416071],[739.92,0.66783465],[739.31,1.01271747],[738.96,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.51,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270599787,[[740.58,1.24227492],[740.34,0.30416071],[739.92,0.66783465],[739.31,1.01271747],[738.95,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.51,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270600090,[[740.59,0.27006107],[740.29,0.30440085],[739.92,0.66783465],[739.25,1.01271747],[738.88,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.51,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270600281,[[740.6,0.27006107],[740.59,0.43209771],[740.27,0.30440085],[739.3,1.01271747],[738.93,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.49,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270600487,[[740.61,0.27006107],[740.2,0.30440085],[739.56,0.66155597],[739.27,1.01271747],[738.87,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.21,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270600680,[[739.09,1.01271747],[738.72,1.01271747],[738.71,1.01244137],[738.46,0.80951119],[738.41,1.21526096]],[[743.02,0.67292939],[743.03,0.809],[743.19,2.70516895],[743.66,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270600884,[[740.1,0.30447326],[739.37,1.24262951],[739.09,1.01271747],[738.72,1.01271747],[738.71,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,2.70516895],[743.66,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270601080,[[740.1,0.30447326],[739.37,1.24262951]],[[743.02,0.67292939],[743.03,0.809],[743.19,2.70516895],[743.66,2.04183073],[743.75,0.68445945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270601081,[[740.13,0.30447326],[740.11,0.70235581],[740.1,0.67729891],[739.37,0.5402737],[739.13,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.33,2.04183073],[743.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270601287,[[740.14,1.24262951],[740.13,0.30447326],[739.13,1.01271747],[738.57,1.01271747],[738.43,0.80951119]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.32,2.04183073],[743.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270601587,[[738.43,0.80951119]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.32,2.04183073],[743.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270601588,[[740.15,1.24262951],[740.1,0.30447326],[738.99,1.01271747],[738.62,1.01244137],[738.45,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.31,2.04183073],[743.49,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270601783,[[740.16,0.97249266],[740.15,0.27013685],[740.1,0.30447326],[739.01,1.01271747],[738.64,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.27,2.04183073],[743.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270601984,[[740.16,0.97249266],[739.01,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.27,2.04183073],[743.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270601985,[[740.17,1.24262951],[740.16,0.66243549],[740.08,0.30447326],[739.41,0.66115183],[739.01,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.19,0.66333822],[743.27,2.04183073],[743.54,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270602282,[[740.08,0.30447326]],[[743.02,0.67292939],[743.03,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270602283,[[740.18,1.24262951],[740.08,0.30447326],[739.24,1.01271747],[738.96,1.01244137],[738.83,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.06,2.04183073],[743.23,2.04183073],[743.99,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270602482,[[740.19,1.54710277],[739.2,1.01271747],[738.96,1.01244137],[738.79,1.01271747],[738.6,1.3809758]],[[742.88,2.04183073],[743.02,0.67292939],[743.03,0.809],[743.11,2.04183073],[743.81,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270602681,[[740.2,0.81041055],[740.19,0.43221896],[740.18,0.30447326],[739.23,1.01271747],[738.97,0.24820893]],[[742.75,0.67317401],[742.89,2.04183073],[743.03,0.809],[743.09,2.04183073],[743.87,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270602888,[[740.21,0.81041055],[740.19,0.43221896],[740.18,0.30447326],[739.14,1.01271747],[738.97,0.24820893]],[[742.75,0.67317401],[743.03,0.809],[743.12,2.04183073],[743.3,2.04183073],[744.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270603187,[[740.61,0.30447326],[740.22,0.81041055],[740.2,0.43221896],[739.74,1.01271747],[739.48,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.26,2.04183073],[743.47,2.04183073],[743.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270603387,[[740.22,0.81041055],[740.2,0.43221896]],[[742.75,0.67317401],[743.03,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270603388,[[740.74,0.30447326],[740.62,0.27013685],[740.22,0.5402737],[740.2,0.43221896],[739.79,1.01271747]],[[742.75,0.67317401],[743.03,0.809],[743.31,2.04183073],[743.49,2.04183073],[743.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270603582,[[740.76,0.30447326],[740.62,0.81041055],[740.22,0.43221896],[739.86,1.01271747],[739.6,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.34,2.04183073],[743.49,2.04183073],[743.88,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270603783,[[740.77,0.97249266],[740.76,0.30447326],[740.62,0.27013685],[739.86,1.01271747],[739.65,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.33,2.04183073],[743.49,2.04183073],[743.97,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270603980,[[740.77,0.97249266],[740.76,0.30447326],[740.62,0.27013685],[739.86,1.01271747],[739.76,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.33,2.04183073],[743.92,2.04183073],[744.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270604180,[[740.78,0.97249266],[740.76,0.30447326],[740.62,0.27013685],[740.1,1.01271747],[739.79,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.87,2.04183073],[743.95,2.04183073],[744.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270604387,[[741.11,0.30447326],[740.79,1.24262951],[740.15,1.01271747],[739.83,1.01244137],[739.42,1.21526096]],[[742.75,0.67317401],[743.03,0.809],[743.92,2.04183073],[744.13,2.04183073],[744.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270604588,[[741.12,0.81041055],[741.11,0.30447326],[740.79,0.43221896],[740.15,1.01271747],[739.86,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.88,2.04183073],[744.12,2.04183073],[744.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270604788,[[741.13,0.81041055],[741.11,0.30447326],[740.79,0.43221896],[740.15,1.01271747],[739.85,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.88,2.04183073],[744.12,2.04183073],[744.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270604986,[[741.14,0.81041055],[741.11,0.30447326],[740.79,0.43221896],[740.17,1.01271747],[739.87,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.87,2.04183073],[744.13,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270605291,[[739.87,1.01244137]],[[742.75,0.67317401],[743.03,0.809],[743.87,2.04183073],[744.13,2.04183073],[744.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270605292,[[741.35,0.30447326],[741.15,1.24262951],[740.39,1.01271747],[740.21,1.01244137],[740.09,1.01271747]],[[743.03,0.809],[743.87,2.04183073],[744.01,2.04183073],[744.27,2.04183073],[744.7,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270605584,[[741.36,0.81041055],[741.34,0.30447326],[741.15,0.43221896],[740.48,1.01271747],[740.2,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.88,2.04183073],[744.03,2.04183073],[744.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270605790,[[740.5,1.01271747],[740.25,1.01244137],[740.13,1.01271747],[739.92,1.21526096],[739.79,2.0676315]],[[743.02,0.67292939],[743.03,0.809],[743.81,2.04183073],[744.04,2.04183073],[744.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270605982,[[741.38,0.30347593],[741.37,1.24078709],[740.5,1.01271747],[740.27,1.01244137],[740.16,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.8,2.04183073],[744.04,2.04183073],[744.26,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270606180,[[741.39,1.2745267],[740.51,0.26973632],[740.5,1.01271747],[740.23,1.01244137],[740.2,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.84,2.04183073],[744.02,2.04183073],[744.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270606381,[[741.4,1.24078709],[741.39,0.30347593],[740.28,1.01271747],[739.95,1.01244137],[739.79,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[744.03,2.04183073],[744.39,2.04183073],[744.66,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270606587,[[741.39,0.30347593]],[[743.02,0.67292939],[743.03,0.809],[744.39,2.04183073],[744.66,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270606588,[[741.41,0.70131444],[741.39,0.30347593],[740.33,1.01271747],[740.03,1.01244137],[739.89,1.58273147]],[[743.02,0.67292939],[743.03,0.809],[743.86,2.04183073],[744.39,2.04183073],[744.48,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270606785,[[741.42,0.43157812],[740.33,1.01271747],[740.04,1.01244137],[739.9,1.01271747],[739.65,1.21526096]],[[743.02,0.67292939],[743.03,0.809],[743.85,2.04183073],[744.39,2.04183073],[744.46,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270606985,[[741.42,1.13300612],[741.21,0.30373939],[740.39,1.01271747],[740.12,1.01244137],[740.0,1.01271747]],[[743.02,0.67292939],[743.03,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270606986,[[741.42,1.13300612],[741.21,0.30373939],[740.39,1.01271747],[740.12,1.01244137],[740.0,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.74,2.04183073],[743.95,2.04183073],[744.29,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270607188,[[741.43,0.701428],[741.42,0.43157812],[741.21,0.30373939],[740.4,1.01271747],[740.13,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.95,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270607189,[[741.43,0.701428],[741.42,0.43157812],[741.21,0.30373939],[740.4,1.01271747],[740.13,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.7,2.04183073],[743.95,2.04183073],[744.25,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270607389,[[741.44,0.701428],[741.41,0.53955342],[741.21,0.30373939],[740.4,1.01271747],[740.13,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.7,2.04183073],[743.92,2.04183073],[744.25,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270607587,[[741.44,0.701428],[741.41,0.53955342],[740.4,1.01271747],[740.13,1.01244137]],[[743.02,0.67292939],[743.03,0.809],[743.7,2.04183073],[743.92,2.04183073],[744.25,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270607588,[[741.45,0.26978],[741.44,0.431648],[741.41,0.53955342],[741.23,0.30373939],[740.38,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.93,2.04183073],[744.17,2.04183073],[744.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270607783,[[741.46,0.80928455],[741.44,0.431648],[741.41,0.53955342],[741.26,0.30373939],[740.33,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.93,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270607784,[[741.46,0.80928455],[741.44,0.431648],[741.41,0.53955342],[741.26,0.30373939],[740.33,1.01271747]],[[743.02,0.67292939],[743.03,0.809],[743.93,2.04183073],[744.45,2.04183073],[744.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270607987,[[741.47,0.80928455],[741.44,0.431648],[741.41,0.53955342],[741.26,0.30373939],[740.39,1.01271747]],[[743.03,0.809],[744.24,2.04183073],[744.52,2.04183073],[744.96,2.04183073],[745.46,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270608190,[[741.48,0.80928455],[741.45,0.431648],[741.41,0.53955342],[741.27,0.30373939],[740.38,1.01271747]],[[743.03,0.809],[744.27,2.04183073],[744.56,2.04183073],[745.01,2.04183073],[745.46,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270608386,[[741.45,0.431648],[741.41,0.53955342]],[[743.03,0.809],[744.27,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270608387,[[741.53,0.30373939],[741.49,0.80928455],[741.45,0.431648],[741.41,0.53955342],[740.7,1.01271747]],[[743.03,0.809],[744.27,2.04183073],[744.38,2.04183073],[744.74,2.04183073],[745.15,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270608591,[[741.54,0.53950455],[741.5,0.30373939],[741.49,0.26978],[741.45,0.431648],[741.41,0.53955342]],[[743.03,0.809],[744.27,2.04183073],[744.84,2.04183073],[745.29,2.04183073],[745.79,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270608791,[[741.55,0.53950455],[741.5,0.30373939],[741.49,0.26978],[741.45,0.431648],[741.41,0.53955342]],[[743.03,0.809],[744.54,2.04183073],[744.83,2.04183073],[745.28,2.04183073],[745.8,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270609091,[[741.56,1.24093255],[741.5,0.30373939],[741.41,0.53955342],[740.64,1.01271747],[740.3,1.01244137]],[[743.03,0.809],[744.46,2.04183073],[744.73,2.04183073],[745.16,2.04183073],[745.8,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270609291,[[741.57,0.97115255],[741.56,0.26978],[741.5,0.30373939],[741.41,0.53955342],[740.63,1.01271747]],[[743.03,0.809],[744.46,2.04183073],[744.74,2.04183073],[745.16,2.04183073],[745.8,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270609591,[[741.56,0.26978],[741.41,0.53955342]],[[743.03,0.809],[744.46,2.04183073],[744.74,2.04183073],[745.16,2.04183073],[745.8,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270609592,[[741.58,0.97115255],[741.56,0.26978],[741.49,0.30373939],[741.41,0.53955342],[740.58,1.01271747]],[[743.03,0.809],[744.61,2.04183073],[744.9,2.04183073],[745.16,2.04183073],[745.86,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270609792,[[741.58,0.431648],[741.41,0.53955342],[740.56,1.01271747],[740.19,1.01244137],[740.02,1.01271747]],[[743.03,0.809],[744.64,2.04183073],[744.93,2.04183073],[745.16,2.04183073],[745.86,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270609992,[[741.59,0.80896852],[741.58,0.431648],[741.52,0.30331502],[741.41,0.53955342],[740.59,1.01271747]],[[743.03,0.809],[745.16,2.04183073],[745.86,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270609993,[[741.59,0.80896852],[741.58,0.431648],[741.52,0.30331502],[741.41,0.53955342],[740.59,1.01271747]],[[743.03,0.809],[744.67,2.04183073],[744.96,2.04183073],[745.16,2.04183073],[745.86,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270610187,[[741.6,0.80896852],[741.58,0.431648],[741.55,0.30331502],[741.41,0.53955342],[740.59,1.01271747]],[[743.03,0.809],[744.67,2.04183073],[744.96,2.04183073],[745.15,2.04183073],[745.94,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270610386,[[741.41,0.53955342]],[[743.03,0.809],[744.67,2.04183073],[744.96,2.04183073],[745.15,2.04183073],[745.94,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270610387,[[741.64,0.30331502],[741.61,0.80896852],[741.59,0.43144988],[741.41,0.53955342],[740.6,1.01271747]],[[743.03,0.809],[744.44,2.04183073],[744.99,2.04183073],[745.08,2.04183073],[745.92,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270610586,[[741.65,1.2404184],[741.63,0.30331502],[741.41,0.53955342],[740.72,1.01271747],[740.41,1.01244137]],[[743.03,0.809],[744.51,2.04183073],[744.99,2.04183073],[745.15,2.04183073],[745.99,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270610786,[[741.66,0.97076223],[741.65,0.26965617],[741.63,0.30331502],[741.41,0.53955342],[740.72,1.01271747]],[[743.03,0.809],[744.51,2.04183073],[744.99,2.04183073],[745.15,2.04183073],[745.99,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270610993,[[741.67,0.97076223],[741.65,0.26965617],[741.63,0.30331502],[741.41,0.53955342],[740.72,1.01271747]],[[743.03,0.809],[744.51,2.04183073],[744.75,2.04183073],[745.14,2.04183073],[745.58,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270611194,[[741.68,0.97076223],[741.66,0.26965617],[741.65,0.30331502],[741.41,0.53955342],[740.75,1.01271747]],[[743.03,0.809],[744.51,2.04183073],[745.08,2.04183073],[745.52,2.04183073],[745.6,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270611393,[[741.41,0.53955342]],[[743.03,0.809],[744.51,2.04183073],[745.08,2.04183073],[745.6,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270611394,[[741.41,0.53955342],[741.03,1.01271747],[740.68,1.01244137],[740.52,1.01271747],[740.22,1.21526096]],[[743.03,0.809],[744.51,2.04183073],[745.08,2.04183073],[745.6,2.04214983],[745.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270611590,[[742.03,0.30220597],[741.69,1.23968525],[741.41,0.53955342],[741.17,1.01271747],[740.84,1.01244137]],[[743.03,0.809],[745.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270611591,[[742.03,0.30220597],[741.69,1.23968525],[741.41,0.53955342],[741.17,1.01271747],[740.84,1.01244137]],[[743.03,0.809],[744.5,2.04183073],[745.42,2.04183073],[745.8,2.04183073],[746.23,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270611788,[[742.03,0.30220597],[741.69,1.23968525],[741.41,0.53955342],[740.84,1.01244137]],[[743.03,0.809],[744.5,2.04183073],[745.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270611789,[[742.04,0.53899359],[742.03,0.30220597],[741.69,0.26949679],[741.42,0.43119487],[741.41,0.53955342]],[[743.03,0.809],[744.5,2.04183073],[745.31,2.04183073],[745.8,2.04183073],[746.03,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270612089,[[742.28,0.30220597],[742.05,0.80849038],[742.04,0.43119487],[741.41,0.53955342],[740.88,1.01271747]],[[743.03,0.809],[744.5,2.04183073],[745.35,2.04183073],[745.8,2.04183073],[746.04,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270612296,[[742.34,0.30220597],[742.29,1.23968525],[742.04,0.67355659],[741.41,0.53955342],[741.31,1.01271747]],[[743.03,0.809],[744.5,2.04183073],[745.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270612297,[[742.34,0.30220597],[742.29,1.23968525],[742.04,0.67355659],[741.41,0.53955342],[741.31,1.01271747]],[[743.03,0.809],[744.38,0.67760319],[744.5,2.04183073],[745.13,0.67038675],[745.47,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270612497,[[742.35,1.23968525],[742.34,0.30220597],[741.41,0.53955342],[741.31,1.01271747],[740.86,1.01244137]],[[743.03,0.809],[745.13,0.67038675],[745.23,2.04183073],[745.46,2.04183073],[746.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270612796,[[742.36,1.2392828],[742.35,0.43119487],[742.3,0.66566572],[742.27,0.30153426],[741.55,0.66836345]],[[744.39,0.67571478],[745.13,0.67038675],[745.23,2.04183073],[745.95,2.04183073],[746.39,10.65120201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270613096,[[742.37,1.2392828],[742.35,0.43119487],[742.3,0.66566572],[742.23,0.30153426],[741.55,0.66836345]],[[744.37,0.67170896],[745.63,2.04183073],[745.91,2.04183073],[746.35,2.04183073],[746.39,5.24467402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270613391,[[742.53,0.30153426],[742.38,1.2392828],[742.3,0.66566572],[741.55,0.66836345],[741.37,1.01271747]],[[744.37,0.67170896],[745.69,2.04183073],[745.92,2.04183073],[745.98,0.65898883],[746.35,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270613592,[[742.71,0.30153426],[742.54,0.70046419],[742.38,0.53881861],[741.42,1.01271747],[741.07,1.37731845]],[[744.37,0.67170896],[745.25,0.66161912],[745.69,2.04183073],[745.98,0.65898883],[746.14,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270613797,[[742.75,0.30153426],[742.72,0.70046419],[742.38,1.20549598],[741.63,0.68050326],[741.52,1.01271747]],[[745.25,0.66161912],[745.69,2.04183073],[745.98,0.65898883],[746.23,2.04183073],[747.04,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270613992,[[742.76,1.00199845],[742.38,1.20549598],[741.63,0.68050326],[741.52,1.01271747],[741.1,1.01244137]],[[745.14,0.67101484],[745.67,2.04183073],[745.98,0.65898883],[746.23,2.04183073],[746.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270614192,[[742.79,0.30153426],[742.77,1.2392828],[742.38,0.66667737],[741.63,0.68050326],[741.52,1.01271747]],[[745.14,0.67101484],[745.67,2.04183073],[746.23,2.04183073],[746.41,2.04183073],[767.28,1.48838808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270614496,[[742.92,0.30153426],[742.8,0.80822791],[742.77,0.43105489],[741.52,1.01271747],[740.72,0.80951119]],[[745.13,0.915],[745.14,0.67101484],[745.67,2.04183073],[745.89,0.66551829],[746.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270614691,[[742.93,0.80822791],[742.9,0.30153426],[742.77,0.43105489],[742.04,0.67285832],[741.52,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270614894,[[742.94,1.2392828],[742.93,0.68477745],[742.9,0.30153426],[742.18,0.6602658],[742.04,0.67285832]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270615094,[[742.95,1.2392828],[742.92,0.30153426],[742.18,0.6602658],[742.04,0.67285832],[741.09,0.80951119]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270615289,[[742.96,1.2392828],[742.9,0.30153426],[742.18,0.6602658],[742.04,0.67285832],[740.74,0.80951119]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270615490,[[742.97,1.2392828],[742.78,0.30153426],[742.18,0.6602658],[741.11,0.56780726],[741.09,0.80951119]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270615693,[[742.98,1.2392828],[742.97,0.66046781],[742.79,0.30153426],[742.22,0.67184822],[742.18,0.6602658]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270615895,[[742.99,0.70046419],[742.7,0.30153426],[742.22,0.67184822],[742.18,0.6602658],[741.1,1.58024863]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270616099,[[743.0,0.70046419],[742.68,0.30153426],[741.12,0.56780726],[741.1,1.01244137],[741.09,0.80951119]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270616298,[[742.51,0.30153426],[741.52,1.69863969],[741.1,1.01244137],[740.72,0.80767589],[738.84,1.118692]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270616497,[[742.57,0.30153426],[742.52,1.23833713],[742.12,0.68073707],[741.52,1.69863969],[741.1,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270616692,[[742.58,1.23833713],[742.54,0.30153426],[741.52,1.69863969],[741.1,1.01244137],[741.09,0.56677413]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270616898,[[742.59,1.23833713],[742.55,0.30153426],[742.54,0.6585823],[741.79,0.6723196],[741.52,1.69863969]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270617098,[[742.54,0.6585823],[741.79,0.6723196],[741.52,1.69863969],[741.09,0.56677413]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270617298,[[742.6,0.43073282],[741.52,1.69863969],[740.72,0.56677413],[732.73,0.49548388],[732.68,4.68173228]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270617494,[[742.61,0.69994083],[742.6,0.66303052],[742.34,0.29793137],[741.85,0.66808103],[741.52,1.69863969]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270617694,[[741.85,0.66808103],[741.52,1.69863969]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270617695,[[742.62,0.69994083],[742.29,0.29793137],[741.85,0.66808103],[741.52,1.69863969],[740.72,0.80767589]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270617894,[[742.63,0.26920801],[742.26,0.29793137],[741.52,1.69863969],[740.72,0.80767589],[738.84,1.118692]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270618101,[[742.64,0.26920801],[742.29,0.29793137],[741.52,1.69863969],[740.72,0.56693157],[740.26,0.80767589]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270618400,[[742.65,0.26920801],[742.25,0.29793137],[741.52,1.69863969],[740.72,1.37460746]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270618599,[[742.25,0.67737396],[741.52,1.69863969],[740.72,1.37460746],[733.46,1.83764799],[732.37,4.67390734]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270618794,[[742.26,1.53554127],[741.52,1.69863969],[740.72,1.37460746],[733.46,1.83764799],[732.37,4.67390734]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270618999,[[742.27,1.23878585],[742.26,0.68626285],[742.23,0.29675542],[741.52,1.69863969],[740.73,0.80767589]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270619195,[[742.28,1.23878585],[742.08,0.29675542],[741.52,0.68592222],[740.74,0.80767589],[740.42,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.91,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270619399,[[740.42,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.91,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270619400,[[742.29,0.70017795],[741.91,0.29675542],[740.22,1.01271747],[739.83,1.01244137],[739.64,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270619593,[[741.91,0.29675542],[739.83,1.01244137],[739.64,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270619594,[[742.3,0.70017795],[741.91,0.29675542],[740.18,1.01271747],[739.79,1.01244137],[739.61,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.93,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270619796,[[741.91,0.68262649],[741.73,0.29675542],[741.16,0.68538743],[740.03,1.01271747],[739.66,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270620002,[[739.66,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270620003,[[741.92,1.23953874],[741.67,0.29675542],[739.96,1.01271747],[739.58,1.01244137],[739.43,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.54,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270620194,[[741.93,0.70060885],[741.63,0.29675542],[739.91,1.01271747],[739.55,1.01244137],[739.38,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270620394,[[741.94,0.70060885],[741.61,0.29675542],[739.9,1.01271747],[739.54,1.01244137],[739.41,1.23815151]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.89,0.66551829],[746.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270620699,[[741.95,0.26946494],[741.65,0.29675542],[740.02,1.01271747],[739.91,1.37571785],[739.8,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.72,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270620900,[[741.62,0.29675542],[740.03,0.80811712],[739.99,1.01271747],[739.92,0.56760073],[739.76,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.72,2.04183073],[745.89,0.66551829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270621102,[[741.63,1.23993604],[741.59,0.29675542],[740.04,0.80811712],[739.94,1.01271747],[739.92,0.56760073]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.86,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270621301,[[741.64,1.23993604],[741.55,0.29675542],[740.05,0.80811712],[739.91,1.01271747],[739.72,0.56760073]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.67,2.04183073],[745.85,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270621499,[[741.65,1.23993604],[741.57,0.29675542],[740.06,0.80811712],[739.88,1.01271747],[739.72,0.56760073]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.63,2.04183073],[745.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270621695,[[741.65,1.23993604],[739.72,0.56760073]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.63,2.04183073],[745.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270621696,[[741.66,0.80865394],[741.65,0.4312821],[741.53,0.29675542],[740.07,0.80811712],[739.86,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.62,2.04183073],[745.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270621897,[[741.67,0.70083341],[741.66,0.67196658],[741.34,0.29675542],[740.91,0.67075303],[739.55,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.68,2.04183073],[747.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622099,[[741.68,0.70083341],[741.3,0.29675542],[739.53,1.01271747],[739.12,1.37571785],[739.09,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[747.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622100,[[741.68,0.70083341],[741.3,0.29675542],[739.53,1.01271747],[739.12,1.37571785],[739.09,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.66,2.04183073],[747.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622298,[[741.69,0.70083341],[741.35,0.29675542],[739.56,1.01271747],[739.12,1.37571785]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.66,2.04183073],[747.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622299,[[741.69,0.70083341],[741.35,0.29675542],[739.56,1.01271747],[739.33,0.56760073],[739.12,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.66,2.04183073],[747.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622503,[[741.35,0.29675542],[739.56,1.01271747],[739.33,0.56760073],[739.12,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.66,2.04183073],[747.04,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622504,[[741.7,0.70083341],[741.32,0.29675542],[739.5,1.01271747],[739.12,1.01244137],[738.91,1.5803182]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.69,2.04183073],[747.03,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622702,[[741.71,0.70083341],[741.32,0.29675542],[739.52,1.01271747],[739.12,1.01244137],[738.91,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622703,[[741.71,0.70083341],[741.32,0.29675542],[739.52,1.01271747],[739.12,1.01244137],[738.91,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.64,2.04183073],[747.0,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270622904,[[741.72,0.70083341],[741.7,0.66953949],[741.4,0.29675542],[741.32,0.65875243],[740.57,0.66738208]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.51,2.04183073],[746.84,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270623103,[[741.73,0.70083341],[741.7,0.66953949],[741.36,0.29675542],[741.32,0.65875243],[740.57,0.66738208]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.49,2.04183073],[746.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270623305,[[741.74,0.97032444],[741.73,0.26955131],[741.7,0.66953949],[741.38,0.29675542],[741.32,0.65875243]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.66,2.04183073],[746.95,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270623501,[[741.75,1.23987575],[741.7,0.66953949],[741.51,0.29675542],[741.32,0.65875243],[740.22,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[747.14,2.04183073],[747.47,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270623800,[[740.22,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[747.14,2.04183073],[747.47,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270623801,[[741.76,1.23987575],[741.74,0.29675542],[739.91,1.01271747],[739.63,0.56779237],[739.54,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.9,2.04183073],[747.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270624101,[[741.79,0.29675542],[741.77,1.23987575],[739.91,1.01271747],[739.69,1.01244137],[739.63,0.56779237]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.55,2.04183073],[746.82,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270624306,[[741.82,0.29737367],[741.8,1.23940762],[741.79,0.65739519],[741.04,0.68529204],[740.04,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.54,2.04183073],[746.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270624499,[[741.83,0.96997118],[741.8,0.26943644],[741.78,0.29737367],[740.0,1.01271747],[739.64,0.56779237]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.5,2.04183073],[746.75,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270624699,[[741.84,0.96997118],[741.8,0.92972913],[741.75,0.29737367],[741.05,0.6817207],[739.94,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.5,2.04183073],[746.73,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270625006,[[741.84,0.96997118],[741.8,0.92972913],[741.75,0.29737367]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.5,2.04183073],[746.73,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270625007,[[741.85,0.70056308],[741.84,0.53887288],[741.8,0.26943644],[741.75,0.29737367],[740.01,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.47,2.04183073],[746.73,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270625200,[[741.86,0.4310983],[741.85,0.93535032],[741.84,0.53887288],[741.8,0.26943644],[741.75,0.29737367]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.43,2.04183073],[746.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270625500,[[741.85,0.93535032]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.43,2.04183073],[746.51,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270625501,[[741.87,1.2394312],[741.85,0.96325921],[740.07,1.01271747],[739.79,1.01244137],[739.78,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.2,2.04183073],[746.43,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270625703,[[741.88,1.2394312],[741.85,0.96325921],[740.06,1.01271747],[739.78,1.82055849],[739.71,0.56765993]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.29,2.04183073],[746.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270625900,[[741.89,0.96997118],[741.88,0.26946002],[741.85,0.66588554],[741.77,0.29737367],[739.99,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.19,2.04183073],[746.52,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270626102,[[741.9,0.96997118],[741.88,0.26946002],[741.76,0.29737367],[739.96,1.01271747],[739.71,0.56765993]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.18,2.04183073],[746.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270626300,[[741.91,0.4310983],[741.88,0.26946002],[741.76,0.29737367],[739.85,1.01271747],[739.79,1.9434437]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.15,2.04183073],[746.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270626499,[[741.92,0.26946002],[741.91,0.4310983],[741.58,0.29737367],[739.79,1.13532658]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.15,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270626500,[[741.92,0.26946002],[741.91,0.4310983],[741.58,0.29737367],[739.79,1.13532658],[739.78,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.15,2.04183073],[746.36,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270626702,[[741.93,0.26946002],[741.91,0.4310983],[741.9,0.6648074],[741.58,0.29737367],[741.15,0.6627185]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.14,2.04183073],[746.39,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270626902,[[741.94,0.26946002],[741.91,0.4310983],[741.9,0.6648074],[741.58,0.29737367],[741.15,0.6627185]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.2,2.04183073],[746.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270627105,[[741.9,0.6648074],[741.15,0.6627185]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.2,2.04183073],[746.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270627106,[[741.95,0.70055832],[741.9,0.6648074],[741.66,0.29737367],[741.15,0.6627185],[739.88,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.24,2.04183073],[746.45,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270627300,[[741.96,1.23948785],[741.9,0.6648074],[741.67,0.29737367],[741.15,0.6627185],[740.01,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.43,2.04183073],[746.49,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270627506,[[741.97,1.23948785],[741.67,0.29737367],[740.0,1.01271747],[739.51,1.01271747],[739.22,1.21526096]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.43,2.04183073],[746.82,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270627702,[[741.98,1.23948785],[741.67,0.98425587],[740.92,0.67548699],[740.08,1.01271747],[739.62,1.37549152]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.43,2.04183073],[746.81,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270627902,[[741.99,1.23948785],[741.91,0.29737367],[740.09,1.01271747],[739.72,0.80811712],[739.68,0.5673744]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.43,2.04183073],[746.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270628109,[[741.91,0.29737367],[740.09,1.01271747],[739.72,0.80811712],[739.68,0.5673744]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.43,2.04183073],[746.8,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270628110,[[742.0,1.23948785],[741.89,0.29737367],[740.08,1.01271747],[739.8,0.80811712],[739.75,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.52,2.04183073],[746.78,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270628402,[[742.01,0.4310983],[742.0,0.26946002],[741.69,0.29737367],[739.82,1.01271747],[739.72,0.5673744]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.78,2.04183073],[746.89,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270628608,[[742.0,0.26946002],[741.69,0.29737367]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.78,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270628609,[[742.02,0.4310983],[742.0,0.26946002],[741.69,0.29737367],[739.83,1.01271747],[739.62,1.58009187]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.78,2.04183073],[746.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270628803,[[742.03,0.26946002],[742.02,0.4310983],[742.01,0.68061146],[741.69,0.29737367],[741.26,0.68007204]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.87,2.04183073],[747.2,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270629003,[[742.03,0.26946002],[742.02,0.4310983],[741.68,0.29737367],[741.26,0.68007204],[739.77,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.79,2.04183073],[747.12,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270629207,[[742.03,0.26946002],[742.02,0.4310983],[741.26,0.68007204]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270629208,[[742.03,0.26946002],[742.02,0.4310983],[741.76,0.29737367],[741.26,0.68007204],[739.96,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.5,2.04183073],[746.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270629402,[[742.03,0.70055832],[741.78,0.29737367],[741.26,0.68007204],[739.98,1.01271747],[739.8,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.52,2.04183073],[746.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270629601,[[742.04,0.70055832],[741.91,0.68384797],[741.84,0.29737367],[741.26,0.68007204],[740.1,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.3,2.04183073],[746.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270629811,[[742.05,0.4310983],[742.04,0.26946002],[741.84,0.29737367],[741.26,0.68007204],[740.11,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.06,2.04183073],[746.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270630110,[[742.06,0.4310983],[742.05,0.26946002],[741.84,0.29737367],[741.26,0.68007204],[740.12,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270630111,[[742.06,0.4310983],[742.05,0.26946002],[741.84,0.29737367],[741.26,0.68007204],[740.12,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.04,2.04183073],[746.3,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270630307,[[742.07,0.26946002],[742.06,0.4310983],[741.76,0.29737367],[741.26,0.68007204],[740.13,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.15,2.04183073],[746.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270630609,[[742.08,0.26946002],[742.06,0.4310983],[741.83,0.68643649],[741.76,0.29737367],[741.26,0.68007204]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[746.05,2.04183073],[746.28,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270630903,[[741.83,0.68643649],[741.7,0.29737367],[741.26,0.68007204],[740.05,1.01271747],[739.73,0.56774457]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270630904,[[741.83,0.68643649],[741.7,0.29737367],[741.26,0.68007204],[740.05,1.01271747],[739.73,0.56774457]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.92,2.04183073],[746.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270631104,[[741.84,0.26957672],[741.83,0.68643649],[741.54,0.29737367],[740.05,1.01271747],[739.73,0.56774457]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.98,2.04183073],[746.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270631306,[[741.84,0.26957672],[741.83,0.68643649],[740.05,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.98,2.04183073],[746.23,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270631307,[[741.84,0.26957672],[741.83,0.68643649],[741.64,0.29737367],[740.06,0.80811712],[740.05,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.58,2.04183073],[745.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270631505,[[741.83,0.68643649]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.58,2.04183073],[745.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270631506,[[741.83,0.68643649],[741.58,0.29737367],[740.07,0.80811712],[739.86,1.01271747],[739.59,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.58,2.04183073],[745.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270631805,[[739.59,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.58,2.04183073],[745.98,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270631806,[[741.84,0.26959408],[741.55,0.29737367],[740.08,0.80811712],[740.06,0.56774457],[739.83,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.68,2.04183073],[745.79,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632004,[[741.85,0.26959408],[741.53,0.29737367],[740.06,0.56774457]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632005,[[741.85,0.26959408],[741.53,0.29737367],[740.06,0.56774457],[739.84,0.80811712],[739.82,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.68,2.04183073],[745.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632203,[[741.86,0.26959408],[741.6,0.67949326],[741.54,0.29737367],[740.85,0.67888657],[740.06,0.56774457]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.68,2.04183073],[745.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632403,[[741.86,0.26959408],[740.85,0.67888657]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.68,2.04183073],[745.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632404,[[741.86,0.26959408],[741.51,0.29737367],[740.85,0.67888657],[739.86,0.80811712],[739.78,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.66,2.04183073],[745.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632602,[[741.86,0.26959408],[740.85,0.67888657]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632603,[[741.86,0.26959408],[741.5,0.29737367],[740.85,0.67888657],[739.87,0.80811712],[739.72,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.7,2.04183073],[745.87,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632809,[[741.28,0.29737367],[740.85,0.67888657],[739.59,1.01271747],[739.42,1.01244137],[739.4,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270632810,[[741.28,0.29737367],[740.85,0.67888657],[739.59,1.01271747],[739.42,1.01244137],[739.4,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.52,2.04183073],[745.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270633111,[[741.29,1.24062184],[741.23,0.29737367],[740.53,0.69095296],[739.59,1.01271747],[739.43,0.80811712]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.52,2.04183073],[745.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270633304,[[741.3,0.70122104],[741.29,0.5394008],[741.22,0.67482706],[741.17,0.29737367],[740.53,0.69095296]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.5,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270633305,[[741.3,0.70122104],[741.29,0.5394008],[741.22,0.67482706],[741.17,0.29737367],[740.53,0.69095296]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.5,2.04183073],[745.6,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270633509,[[741.31,0.70122104],[741.3,0.5394008],[741.16,0.29737367],[740.53,0.69095296],[739.41,0.56894378]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.44,2.04183073],[745.69,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270633704,[[740.53,0.69095296],[739.41,0.56894378]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.44,2.04183073],[745.69,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270633705,[[741.32,0.70122104],[741.15,0.6600513],[741.06,0.29737367],[740.53,0.69095296],[739.41,0.56894378]],[[745.11,0.67104185],[745.13,0.915],[745.33,2.04183073],[745.38,0.68221854],[745.58,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270633909,[[741.33,0.2697004],[741.32,0.43152064],[741.15,0.6600513],[741.1,0.29737367],[739.53,0.56894378]],[[745.11,0.67104185],[745.13,0.915],[745.38,2.72404927],[745.58,2.04183073],[746.02,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270634204,[[741.15,0.6600513],[739.53,0.56894378],[739.41,0.80811712],[739.4,1.01271747],[739.08,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.36,2.04183073],[745.38,0.68221854],[745.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270634408,[[741.15,0.6600513],[739.41,1.3770609],[739.4,1.01271747],[739.09,0.56948303],[739.08,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.37,2.04183073],[745.38,0.68221854],[745.62,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270634609,[[741.34,0.70138079],[741.09,0.29915157],[739.48,1.01271747],[739.41,0.56894378],[739.16,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.3,2.04183073],[745.38,0.68221854],[745.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270634805,[[741.35,0.26976184],[741.16,0.43161895],[741.11,0.6883209],[741.08,0.29915157],[740.36,0.65957902]],[[745.11,0.67104185],[745.13,0.915],[745.29,2.04183073],[745.38,0.68221854],[745.55,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270635010,[[741.36,1.24088527],[741.08,0.29915157],[740.36,0.65957902],[739.49,1.01271747],[739.25,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270635011,[[741.36,1.24088527],[741.08,0.29915157],[740.36,0.65957902],[739.49,1.01271747],[739.25,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.28,2.04183073],[745.38,0.68221854],[745.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270635209,[[741.37,0.70138079],[741.1,0.29915157],[740.43,0.67570416],[740.36,0.65957902],[739.49,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.28,2.04183073],[745.38,0.68221854],[745.41,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270635411,[[741.38,0.70138079],[741.1,0.29915157],[739.68,1.01271747],[739.5,0.80811712],[739.42,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.17,2.04183073],[745.38,0.68221854],[745.39,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270635612,[[741.39,0.80924302],[741.38,0.43161895],[741.1,0.98086049],[740.35,0.68636429],[739.83,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270635613,[[741.39,0.80924302],[741.38,0.43161895],[741.1,0.98086049],[740.35,0.68636429],[739.83,1.01271747]],[[745.11,2.71287258],[745.13,0.915],[745.32,2.04183073],[745.38,0.68221854],[745.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270635905,[[741.1,0.98086049],[740.35,0.68636429]],[[745.11,2.71287258],[745.13,0.915],[745.32,2.04183073],[745.38,0.68221854],[745.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270635906,[[741.1,0.68170892],[740.35,0.68636429],[739.82,1.01271747],[739.7,0.80811712],[739.55,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.15,2.04183073],[745.37,2.04183073],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270636110,[[741.1,0.68170892],[739.82,1.01271747],[739.7,0.80811712],[739.55,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.15,2.04183073],[745.37,2.04183073],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270636111,[[741.11,0.8091361],[741.1,0.29900705],[739.55,1.01244137],[739.54,1.01271747],[739.08,0.56927725]],[[745.11,0.67104185],[745.13,0.915],[745.28,2.04183073],[745.38,0.68221854],[745.55,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270636409,[[741.12,1.24067535],[741.1,0.6653139],[740.94,0.29900705],[740.35,0.68636429],[739.55,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.28,2.04183073],[745.38,0.68221854],[745.54,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270636711,[[741.13,0.97096332],[741.12,0.26971203],[740.97,0.29900705],[739.55,1.01271747],[739.2,0.56927725]],[[745.11,0.67104185],[745.13,0.915],[745.3,2.04183073],[745.38,0.68221854],[745.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270637008,[[741.14,1.24067535],[741.13,0.67678207],[741.06,0.29900705],[740.38,0.69156074],[739.66,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.32,2.04183073],[745.38,0.68221854],[745.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270637310,[[741.15,1.24067535],[741.06,0.29900705],[739.66,1.01271747],[739.28,1.01244137],[739.09,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.29,2.04183073],[745.38,0.68221854],[745.58,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270637509,[[741.16,1.24067535],[741.1,0.29900705],[741.06,0.68973871],[740.31,0.68521738],[739.83,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.32,2.04183073],[745.38,0.68221854],[745.64,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270637807,[[741.17,1.24067535],[741.09,0.29900705],[741.06,0.68973871],[740.31,0.68521738],[739.82,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270637808,[[741.17,1.24067535],[741.09,0.29900705],[741.06,0.68973871],[740.31,0.68521738],[739.82,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.31,2.04183073],[745.38,0.68221854],[745.63,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270638011,[[741.18,1.24067535],[741.11,0.29900705],[739.89,1.01271747],[739.64,1.01244137],[739.46,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.43,2.04183073],[745.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270638209,[[741.19,1.24067535],[741.14,0.29900705],[740.01,1.01271747],[739.7,1.01244137],[739.53,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.46,2.04183073],[745.76,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270638412,[[741.33,0.29900705],[741.2,1.24067535],[740.12,1.01271747],[739.7,1.01244137],[739.61,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.35,2.04183073],[745.38,0.68221854],[745.64,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270638711,[[741.38,0.29900705],[741.34,1.24067535],[740.22,1.01271747],[740.12,0.65876424],[739.87,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.27,2.04183073],[745.38,0.68221854],[745.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270638904,[[741.34,1.24067535],[740.22,1.01271747],[740.12,0.65876424],[739.87,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.27,2.04183073],[745.38,0.68221854],[745.56,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270638905,[[741.39,1.5396824],[740.23,1.01271747],[740.12,0.65876424],[739.87,1.01244137],[739.7,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.27,2.04183073],[745.38,0.68221854],[745.64,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270639106,[[740.12,0.65876424]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270639107,[[741.45,0.29900705],[741.4,1.24067535],[740.28,1.01271747],[740.12,0.65876424],[739.95,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.21,2.04183073],[745.38,0.68221854],[745.48,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270639411,[[741.61,0.29900705],[740.12,0.65876424]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270639412,[[741.61,0.29900705],[741.46,1.24067535],[740.46,1.01271747],[740.12,0.65876424],[740.1,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.41,2.04183073],[745.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270639609,[[740.46,1.01271747],[740.12,0.65876424],[740.1,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.41,2.04183073],[745.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270639610,[[741.62,1.24067535],[741.56,0.29900705],[740.46,1.01271747],[740.12,1.67120561],[739.97,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.33,2.04183073],[745.38,0.68221854],[745.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270639808,[[741.62,1.91967391],[741.56,0.29900705],[740.87,0.66011876],[740.49,1.01271747],[740.15,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.43,2.04183073],[745.7,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270640006,[[741.62,1.91967391],[741.56,0.29900705],[740.87,0.66011876],[740.49,1.01271747],[740.14,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.41,2.04183073],[745.69,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270640206,[[741.62,0.67899856],[741.56,0.29900705],[740.87,0.66011876],[740.56,1.01271747],[740.24,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270640207,[[741.62,0.67899856],[741.56,0.29900705],[740.87,0.66011876],[740.56,1.01271747],[740.24,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.39,2.04183073],[745.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270640411,[[740.87,0.66011876],[740.56,1.01271747],[740.24,1.01244137],[740.13,0.56850582],[740.08,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.39,2.04183073],[745.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270640713,[[740.87,0.66011876],[740.24,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.39,2.04183073],[745.65,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270640714,[[741.66,0.29819762],[740.88,1.48754844],[740.87,0.67488223],[740.67,1.01271747],[740.24,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.41,2.04183073],[745.66,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270640911,[[741.78,0.29819762],[741.67,1.23992712],[740.87,1.34113693],[740.72,1.01271747],[740.44,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.37,2.04183073],[745.38,0.68221854],[745.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270641111,[[740.87,1.34113693],[740.72,1.01271747]],[[745.11,0.67104185],[745.13,0.915],[745.37,2.04183073],[745.38,0.68221854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270641112,[[741.66,0.66173703],[740.91,0.68061683],[740.87,1.34113693],[740.72,1.01271747],[740.38,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.37,2.04183073],[745.38,0.68221854],[746.0,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270641312,[[741.84,0.29797558],[741.67,1.23957696],[740.96,1.01271747],[740.87,1.34113693],[740.61,1.01244137]],[[745.11,0.67104185],[745.13,0.915],[745.38,0.68221854],[745.91,2.04183073],[746.13,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270641608,[[741.85,1.23957696],[741.84,0.96436513],[741.09,0.67488546],[740.96,1.01271747],[740.87,1.34113693]],[[745.11,0.67104185],[745.38,0.68221854],[745.9,2.04183073],[746.13,2.04183073],[746.68,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270641814,[[742.01,0.29797558],[741.86,1.23957696],[740.96,1.01271747],[740.87,1.34113693],[739.61,1.21526096]],[[745.11,0.67104185],[745.38,0.68221854],[746.13,2.04183073],[746.68,2.04183073],[746.82,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270642113,[[741.86,1.23957696],[740.87,1.34113693]],[[745.11,0.67104185],[745.38,0.68221854],[746.13,2.04183073],[746.68,2.04183073],[746.82,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270642114,[[742.11,0.29797558],[742.02,0.80841976],[741.86,0.4311572],[740.97,1.01271747],[740.87,1.34113693]],[[745.11,0.67104185],[745.38,0.68221854],[746.98,2.04183073],[747.41,2.04183073],[747.85,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270642413,[[742.13,0.29797558],[742.12,0.97010371],[742.02,0.26947325],[742.01,0.65910735],[741.56,1.01271747]],[[745.11,0.67104185],[746.17,2.04183073],[746.42,2.04183073],[746.8,2.04183073],[747.22,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270642709,[[742.61,0.29797558],[742.14,1.23957696],[742.01,0.65910735],[741.62,1.01271747],[741.34,1.01244137]],[[745.11,0.67104185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270642711,[[742.61,0.29797558],[742.14,1.23957696],[742.01,0.65910735],[741.62,1.01271747],[741.34,1.01244137]],[[745.11,0.67104185],[745.51,0.66295073],[746.03,2.04183073],[746.15,2.04183073],[746.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270643009,[[742.62,0.70063045],[742.37,0.29797558],[742.01,0.65910735],[741.37,1.01271747],[741.01,1.01244137]],[[745.11,0.67104185],[745.51,0.66295073],[746.44,2.04183073],[746.62,2.04183073],[747.08,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270643210,[[742.63,0.70063045],[742.37,0.29797558],[741.32,1.01271747],[740.96,1.01244137],[740.81,1.01271747]],[[745.1,1.027],[745.11,0.67104185],[745.51,0.66295073],[746.44,2.04183073],[746.59,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270643414,[[742.64,0.26947325],[742.37,0.29797558],[741.77,0.66714726],[741.31,1.01271747],[741.0,1.01244137]],[[745.1,1.027],[745.11,0.67104185],[745.51,0.66295073],[746.16,2.04183073],[746.44,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270643618,[[742.65,0.26947325],[742.37,0.29797558],[741.77,0.66714726],[741.29,1.01271747],[740.98,1.01244137]],[[744.98,0.67115895],[745.1,1.027],[745.51,0.66295073],[746.17,2.04183073],[746.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270643806,[[742.37,0.29797558],[741.77,0.66714726],[741.29,1.01271747],[740.98,1.01244137]],[[744.98,0.67115895],[745.1,1.027],[745.51,0.66295073],[746.17,2.04183073],[746.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270643807,[[741.86,0.67051431],[741.77,0.66714726],[741.35,1.01271747],[741.03,1.01244137],[740.88,1.01271747]],[[744.98,0.67115895],[745.1,1.027],[745.51,0.66295073],[746.18,2.04183073],[746.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270644007,[[742.66,0.70014082],[741.87,0.53854055],[741.39,1.01271747],[741.07,1.01244137],[740.92,1.01271747]],[[744.98,0.67115895],[745.1,1.027],[745.51,0.66295073],[746.18,2.04183073],[746.33,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270644210,[[742.67,0.43085589],[741.87,0.26928493],[741.41,1.01271747],[741.06,1.01244137],[740.93,1.01271747]],[[744.98,0.67115895],[745.1,1.027],[746.18,2.04183073],[746.32,2.04183073],[747.54,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270644410,[[742.68,0.9693204],[741.87,0.26928493],[741.41,1.01271747],[741.06,1.01244137],[740.87,1.6875997]],[[744.98,0.67115895],[745.1,1.027],[746.32,2.04183073],[747.54,2.04214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270644411,[[742.68,0.9693204],[741.87,0.26928493],[741.41,1.01271747],[741.06,1.01244137],[740.87,1.6875997]],[[744.98,0.67115895],[745.1,1.027],[746.22,2.04183073],[746.32,2.04183073],[746.61,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270644708,[[742.69,0.9693204],[742.67,0.93602814],[742.57,0.29695901],[741.92,0.68176025],[741.57,1.01271747]],[[744.98,0.67115895],[745.1,1.027],[746.4,2.04183073],[746.68,2.04183073],[747.1,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270644912,[[742.7,1.23860533],[742.6,0.29695901],[741.62,1.01271747],[741.3,1.01244137],[741.16,1.01271747]],[[744.98,0.67115895],[745.1,1.027],[746.29,2.04183073],[746.55,2.04183073],[746.94,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270645105,[[742.71,1.23860533],[742.6,0.29695901],[741.3,1.01244137]],[[744.98,0.67115895],[745.1,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270645106,[[742.71,1.23860533],[742.6,0.29695901],[741.6,1.01271747],[741.3,1.01244137],[741.14,1.01271747]],[[744.98,0.67115895],[745.1,1.027],[746.28,2.04183073],[746.53,2.04183073],[746.93,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270645313,[[742.72,0.70014082],[742.6,0.97649701],[741.85,0.66101923],[741.59,1.01271747],[741.3,1.01244137]],[[744.98,0.67115895],[745.1,1.027],[746.28,2.04183073],[746.72,2.04183073],[747.16,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270645512,[[742.72,0.70014082],[742.61,0.29695901],[741.59,1.01271747],[741.3,1.01244137],[740.88,0.56693613]],[[744.98,0.67115895],[745.1,1.027],[745.51,0.68135621],[746.28,2.04183073],[746.72,2.04183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270645714,[[741.59,1.01271747],[740.88,0.56693613]],[[744.98,0.67115895],[745.1,1.027],[767.94,6.10244179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270645909,[[742.73,0.69998973],[742.47,0.29647231],[741.6,0.6742179],[741.59,0.67226517],[740.88,0.56693613]],[[744.98,0.67115895],[745.1,1.027],[749.14,4.08366147],[753.19,7.84051643],[753.2,4.70430986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270646109,[[742.74,0.69998973],[742.73,0.53840703],[742.57,0.29647231],[741.6,0.6742179],[740.91,0.56693613]],[[744.98,0.67115895],[745.1,1.027],[748.91,3.32572987],[749.14,4.08366147],[753.19,7.84051643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270646308,[[742.75,1.23839676],[742.56,0.29647231],[741.6,0.6742179],[741.57,0.98253559],[741.25,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[746.38,2.01784311],[746.63,2.01784311],[747.03,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270646512,[[742.76,1.23839676],[742.58,0.29647231],[741.6,1.35524658],[741.56,0.98253559],[741.24,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[746.37,2.01784311],[746.66,2.01784311],[747.05,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270646711,[[742.77,0.80763385],[742.76,0.43076291],[742.58,0.29647231],[741.6,0.92154314],[741.56,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[746.37,2.01784311],[746.67,2.01784311],[747.07,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270646910,[[742.78,0.26922682],[742.77,0.65914256],[742.76,0.43076291],[742.52,0.29647231],[742.02,0.67402512]],[[744.98,0.67115895],[745.1,1.027],[746.37,2.01784311],[746.63,2.01784311],[747.03,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270647114,[[742.76,0.43076291],[742.52,0.29647231],[742.02,0.67402512]],[[744.98,0.67115895],[745.1,1.027],[746.37,2.01784311],[746.63,2.01784311],[747.03,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270647115,[[742.79,0.69998973],[742.5,0.29647231],[742.02,0.67402512],[741.48,0.98253559],[741.16,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[746.4,2.01784311],[746.61,2.01784311],[747.01,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270647313,[[742.8,0.69998973],[742.5,0.29647231],[741.43,0.98253559],[741.16,0.98253559],[741.11,0.56627122]],[[744.98,0.67115895],[745.1,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270647314,[[742.8,0.69998973],[742.5,0.29647231],[741.43,0.98253559],[741.16,0.98253559],[741.11,0.56627122]],[[744.98,0.67115895],[745.1,1.027],[746.35,2.01784311],[746.87,2.01784311],[747.02,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270647510,[[742.5,0.29647231],[741.11,0.56627122]],[[744.98,0.67115895],[745.1,1.027],[746.87,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270647511,[[742.81,0.69998973],[742.5,0.95729842],[741.75,0.66715625],[741.47,0.98253559],[741.11,1.54880681]],[[744.98,0.67115895],[745.1,1.027],[746.62,2.01784311],[746.87,2.01784311],[747.36,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270647714,[[742.5,0.95729842],[741.47,0.98253559],[741.11,1.54880681]],[[744.98,0.67115895],[745.1,1.027],[746.62,2.01784311],[746.87,2.01784311],[747.36,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270647715,[[742.82,0.69998973],[742.5,0.29647231],[741.44,0.98253559],[741.12,0.56600597],[741.1,0.56613638]],[[744.98,0.67115895],[745.1,1.027],[746.63,2.01784311],[746.87,2.01784311],[747.38,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270648011,[[742.5,0.29647231],[741.1,0.56613638]],[[744.98,0.67115895],[745.1,1.027],[746.63,2.01784311],[746.87,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270648012,[[742.83,0.69998973],[742.5,0.65954661],[742.46,0.29647231],[741.75,0.68836895],[741.37,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.5,0.65927725],[746.63,2.01784311],[746.87,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270648213,[[742.84,0.26922682],[742.38,0.29647231],[741.33,0.98253559],[740.92,0.80785276],[740.89,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.5,0.65927725],[746.63,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270648214,[[742.84,0.26922682],[742.38,0.29647231],[741.33,0.98253559],[740.92,0.80785276],[740.89,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.5,0.65927725],[746.63,2.01784311],[746.88,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270648418,[[742.85,0.26922682],[742.37,0.29647231],[741.32,0.98253559],[740.95,0.98253559],[740.92,0.80785276]],[[744.98,0.67115895],[745.1,1.027],[745.5,0.65927725],[746.59,2.01784311],[746.89,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270648611,[[742.37,0.29647231],[741.37,0.98253559],[740.97,0.98253559],[740.92,0.80785276],[740.42,2.00601017]],[[744.98,0.67115895],[745.1,1.027],[746.49,2.01784311],[746.69,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270648812,[[742.55,0.29647231],[742.38,1.2382716],[742.1,0.673015],[741.37,0.98253559],[741.08,0.98253559]],[[744.98,0.67115895],[745.1,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270648813,[[742.55,0.29647231],[742.38,1.2382716],[742.1,0.673015],[741.37,0.98253559],[741.08,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[746.64,2.01784311],[746.78,2.01784311],[747.85,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270649017,[[742.56,1.2382716],[742.55,0.29647231],[741.65,0.98253559],[741.12,0.98253559],[741.05,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[746.88,2.01784311],[747.23,2.01784311],[747.85,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270649217,[[742.57,1.2382716],[742.55,0.96686097],[741.8,0.67011929],[741.79,0.98253559],[741.37,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,0.66116282],[746.86,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270649414,[[742.58,1.2382716],[742.55,0.96686097],[741.8,0.67011929],[741.79,0.98253559],[741.38,0.56629272]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,0.66116282],[746.86,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270649619,[[742.59,1.2382716],[742.55,0.67038866],[742.43,0.29647231],[741.8,0.67011929],[741.79,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,0.66116282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270649620,[[742.59,1.2382716],[742.55,0.67038866],[742.43,0.29647231],[741.8,0.67011929],[741.79,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,0.66116282],[746.72,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270649816,[[742.6,0.69989264],[742.59,0.53837896],[742.43,0.29647231],[741.79,0.98253559],[741.06,0.80785276]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,0.66116282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270649817,[[742.6,0.69989264],[742.59,0.53837896],[742.43,0.29647231],[741.79,0.98253559],[741.06,0.80785276]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,0.66116282],[746.86,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270650118,[[742.61,0.69989264],[742.6,0.67310153],[742.59,0.53837896],[742.43,0.29647231],[741.85,0.65903371]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.65,2.01784311],[746.67,0.66116282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270650318,[[742.6,0.67310153],[742.59,0.53837896],[742.43,0.29647231],[741.85,0.65903371]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.65,2.01784311],[746.67,0.66116282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270650319,[[742.62,0.69989264],[742.59,0.53837896],[742.43,0.29647231],[741.85,0.65903371],[741.26,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,2.67900593],[746.94,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270650618,[[741.85,0.65903371],[741.26,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,2.67900593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270650619,[[742.63,1.2382716],[742.61,0.29647231],[741.86,0.67330346],[741.85,0.65903371],[741.26,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.58,2.01784311],[746.67,0.66116282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270650811,[[742.64,1.2382716],[742.61,0.29647231],[741.86,0.67330346],[741.52,0.98253559],[741.24,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,0.66116282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270650812,[[742.64,1.2382716],[742.61,0.29647231],[741.86,0.67330346],[741.52,0.98253559],[741.24,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.67,0.66116282],[746.69,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270651118,[[742.65,1.2382716],[742.61,0.29647231],[741.88,0.6722265],[741.86,1.65583905],[741.52,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.33,2.01784311],[746.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270651318,[[741.88,0.6722265],[741.52,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.33,2.01784311],[746.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270651319,[[742.79,0.29647231],[742.66,1.2382716],[741.88,0.6722265],[741.83,0.98253559],[741.48,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.38,2.01784311],[746.57,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270651619,[[742.79,0.29647231],[742.66,1.2382716],[741.83,0.98253559],[741.48,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.38,2.01784311],[746.57,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270651620,[[742.8,0.69989264],[742.79,0.29647231],[742.66,0.53837896],[741.81,0.98253559],[741.59,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.3,2.01784311],[746.49,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270651811,[[742.81,0.69989264],[742.8,0.53837896],[742.79,0.65869716],[742.68,0.29647231],[742.04,0.65741826]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.62,2.01784311],[746.86,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270652012,[[742.82,0.69989264],[742.8,0.53837896],[742.73,0.29647231],[742.04,0.65741826],[741.66,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.92,0.66628081],[746.68,2.01784311],[746.92,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270652216,[[742.8,0.53837896],[742.06,0.65842792],[742.04,0.65741826],[741.76,0.98253559],[741.44,0.56542478]],[[744.98,0.67115895],[745.1,1.027],[746.92,2.01784311],[747.01,2.01784311],[747.69,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270652418,[[742.81,1.10146197],[742.8,0.67263036],[742.06,0.65842792],[742.04,0.65741826],[741.78,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[747.01,2.01784311],[747.24,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270652616,[[741.78,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[747.01,2.01784311],[747.24,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270652617,[[742.82,0.80711674],[742.79,0.29434523],[741.79,0.98253559],[741.48,0.98253559],[741.3,0.56542478]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.92,2.01784311],[747.17,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270652818,[[742.83,1.237579],[742.81,0.66135887],[742.78,0.29434523],[742.06,0.66331057],[741.73,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.86,2.01784311],[747.11,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270653015,[[742.84,1.237579],[742.78,0.29434523],[741.77,0.98253559],[741.3,0.80785276],[740.63,2.00601017]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.88,2.01784311],[747.15,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270653214,[[742.85,0.80711674],[742.84,0.43046226],[742.78,0.9569828],[742.03,0.68504853],[741.7,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.87,2.01784311],[747.15,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270653417,[[742.84,0.43046226],[742.78,0.9569828],[742.03,0.68504853]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.87,2.01784311],[747.15,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270653418,[[742.86,0.80711674],[742.84,0.43046226],[742.78,0.9569828],[742.03,0.68504853],[741.67,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.87,2.01784311],[747.15,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270653615,[[742.78,0.9569828],[742.03,0.68504853]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.87,2.01784311],[747.15,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270653616,[[742.87,1.237579],[742.78,0.66263757],[742.76,0.29434523],[742.03,0.68504853],[741.69,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.87,2.01784311],[747.04,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270653814,[[742.88,1.237579],[742.78,0.29434523],[741.74,0.98253559],[741.51,0.56542478],[741.49,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.53,2.01784311],[746.73,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270654018,[[742.78,0.29434523],[741.51,0.56542478]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.53,2.01784311],[746.73,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270654019,[[742.89,1.237579],[742.78,0.65705166],[742.75,0.29434523],[742.03,0.6735402],[741.67,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.6,2.01784311],[746.81,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270654219,[[742.9,1.237579],[742.78,0.65705166],[742.72,0.29434523],[742.03,0.6735402],[741.63,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.61,2.01784311],[746.82,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270654520,[[742.91,0.69950117],[742.78,0.65705166],[742.7,0.29434523],[742.03,0.6735402],[741.44,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.82,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270654521,[[742.91,0.69950117],[742.78,0.65705166],[742.7,0.29434523],[742.03,0.6735402],[741.44,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.82,2.01784311],[747.37,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270654715,[[742.92,1.23761357],[742.61,0.29434523],[742.03,0.6735402],[741.48,0.98253559],[741.07,0.98253559]],[[744.98,0.67115895],[745.1,1.027],[745.94,0.68057296],[746.82,2.01784311],[747.37,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270654921,[[742.93,0.26903891],[742.92,1.10090665],[742.61,0.29434523],[742.17,0.6716558],[742.03,0.6735402]],[[745.1,1.027],[747.57,2.01784311],[747.88,2.01784311],[747.89,2.01784311],[749.04,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270655118,[[742.94,0.80703318],[742.92,0.67044439],[742.76,0.29416445],[742.17,0.6716558],[742.03,0.6735402]],[[745.1,1.027],[745.96,0.68962494],[747.63,2.01784311],[747.89,2.01784311],[747.97,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270655416,[[742.95,1.23745088],[742.72,0.29416445],[742.17,0.6716558],[742.03,0.6735402],[741.54,0.98253559]],[[745.1,1.027],[745.96,0.68962494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270655417,[[742.95,1.23745088],[742.72,0.29416445],[742.17,0.6716558],[742.03,0.6735402],[741.54,0.98253559]],[[745.1,1.027],[745.96,0.68962494],[747.64,2.01784311],[747.98,2.01784311],[748.42,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270655617,[[742.95,1.23745088],[742.72,0.29416445],[742.17,0.6716558],[742.03,0.6735402]],[[745.1,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270655618,[[742.96,0.80703318],[742.95,0.4304177],[742.77,0.29416445],[742.72,0.67892422],[742.17,0.6716558]],[[745.1,1.027],[747.52,2.01784311],[747.84,2.01784311],[748.33,2.01784311],[748.88,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270655817,[[742.96,0.80703318],[742.72,0.67892422],[742.17,0.6716558]],[[745.1,1.027],[748.33,2.01784311],[748.88,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270655818,[[742.97,1.10119763],[742.96,0.4304177],[742.72,0.67892422],[742.17,0.6716558],[741.83,0.98253559]],[[745.1,1.027],[746.0,0.66001287],[747.24,2.01784311],[747.56,2.01784311],[747.95,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270656126,[[743.08,0.29416445],[742.98,1.23745088],[742.72,0.67892422],[742.17,0.6716558],[741.88,0.98253559]],[[745.1,1.027],[746.0,0.66001287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270656127,[[743.08,0.29416445],[742.98,1.23745088],[742.72,0.67892422],[742.17,0.6716558],[741.88,0.98253559]],[[745.1,1.027],[746.0,0.66001287],[747.36,2.01784311],[747.6,2.01784311],[747.99,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270656321,[[743.31,0.29416445],[743.09,1.23745088],[741.88,0.98253559],[741.72,0.98253559]],[[745.1,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270656322,[[743.31,0.29416445],[743.09,1.23745088],[741.88,0.98253559],[741.72,0.98253559],[741.59,0.98253559]],[[745.1,1.027],[747.47,2.01784311],[747.7,2.01784311],[748.06,2.01784311],[748.46,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270656618,[[743.37,0.29416445],[743.32,0.96843982],[743.09,0.26901106],[741.88,1.65801432],[741.85,0.98253559]],[[745.1,1.027],[747.57,2.01784311],[747.79,2.01784311],[748.15,2.01784311],[748.54,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270656823,[[743.38,0.4304177],[743.37,0.9631857],[743.32,0.53802212],[743.09,0.26901106],[742.62,0.67810208]],[[745.1,1.027],[747.57,2.01784311],[747.79,2.01784311],[748.14,2.01784311],[748.54,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270657024,[[743.39,0.69942876],[743.38,0.83218657],[742.62,0.67810208],[742.2,0.98253559],[741.97,0.98253559]],[[745.1,1.027],[747.37,2.01784311],[747.56,2.01784311],[747.86,2.01784311],[748.54,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270657224,[[743.4,1.23745088],[743.38,0.29416445],[742.62,0.67810208],[742.18,0.98253559],[741.93,0.98253559]],[[745.1,1.027],[747.38,2.01784311],[747.57,2.01784311],[747.88,2.01784311],[748.56,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270657419,[[743.41,1.23745088],[743.39,0.68873],[743.38,0.29416445],[742.64,0.68092722],[742.62,0.67810208]],[[745.1,1.027],[747.51,2.01784311],[747.72,2.01784311],[748.03,2.01784311],[748.39,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270657620,[[743.43,0.29416445],[743.42,1.23745088],[742.64,0.68092722],[742.62,0.67810208],[741.76,0.98253559]],[[745.1,1.027],[747.46,2.01784311],[747.66,2.01784311],[747.99,2.01784311],[748.39,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270657922,[[743.44,0.69909424],[743.22,0.26096774],[741.91,0.98253559],[741.77,0.56386852],[741.65,0.80713324]],[[745.1,1.027],[747.68,2.01784311],[747.93,2.01784311],[748.31,2.01784311],[748.33,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270658223,[[743.45,0.2688824],[743.44,0.67648771],[742.96,0.26096774],[742.69,0.67971645],[741.91,0.98253559]],[[745.1,1.027],[748.01,2.01784311],[748.33,2.01784311],[748.82,2.01784311],[749.37,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270658419,[[743.46,0.2688824],[743.44,0.67648771],[743.01,0.26096774],[742.69,0.67971645],[741.57,0.98253559]],[[745.1,1.027],[748.03,2.01784311],[748.35,2.01784311],[748.79,2.01784311],[749.5,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270658618,[[743.47,0.2688824],[742.99,0.26096774],[742.69,0.67971645],[741.56,0.98253559],[741.24,0.56386852]],[[745.1,1.027],[747.88,2.01784311],[748.17,2.01784311],[748.71,5.15652503],[748.79,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270658818,[[743.48,0.2688824],[743.0,0.53788156],[742.99,0.26096774],[742.71,0.68711564],[742.69,0.67971645]],[[745.1,1.027],[747.83,2.01784311],[748.11,2.01784311],[748.93,2.01784311],[749.05,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270659119,[[743.01,0.26096774],[743.0,0.53788156],[742.71,0.68711564],[742.69,0.67971645],[741.56,0.98253559]],[[745.1,1.027],[746.28,0.68873],[747.5,2.01784311],[748.11,2.01784311],[748.18,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270659323,[[742.71,0.68711564],[742.69,0.67971645],[741.56,0.98253559]],[[745.1,1.027],[746.28,0.68873],[747.5,2.01784311],[748.11,2.01784311],[748.18,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270659324,[[743.02,1.23733219],[742.84,0.26096774],[742.71,0.68711564],[742.69,0.67971645],[741.56,0.98253559]],[[746.28,0.68873],[747.52,2.01784311],[748.11,2.01784311],[748.2,2.01784311],[748.66,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270659619,[[743.03,1.23733219],[742.85,0.26096774],[742.71,0.68711564],[742.69,0.67971645],[741.4,0.98253559]],[[746.12,0.67013349],[747.5,2.01784311],[747.75,2.01784311],[748.15,2.01784311],[748.64,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270659822,[[742.85,0.26096774],[742.71,0.68711564],[742.69,0.67971645]],[[746.12,0.67013349],[748.64,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270659823,[[743.04,1.23733219],[742.85,0.26096774],[742.71,0.68711564],[742.69,0.67971645],[741.44,0.98253559]],[[746.12,1.33367805],[746.87,0.67067655],[747.36,2.01784311],[747.7,2.01784311],[747.96,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270660023,[[743.05,0.96831272],[743.04,0.26901947],[742.87,0.26096774],[742.71,0.68711564],[742.69,0.67971645]],[[746.12,1.33367805],[746.87,0.67067655],[747.7,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270660024,[[743.05,0.96831272],[743.04,0.26901947],[742.87,0.26096774],[742.71,0.68711564],[742.69,0.67971645]],[[746.12,1.33367805],[746.87,0.67067655],[747.3,2.01784311],[747.7,2.01784311],[747.94,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270660219,[[743.06,0.53806689],[743.05,0.43043116],[743.04,0.26901947],[742.89,0.26096774],[742.71,0.68711564]],[[746.12,1.33367805],[746.87,0.67067655],[747.26,2.01784311],[747.7,2.01784311],[747.94,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270660417,[[743.05,0.43043116],[743.04,0.26901947],[742.75,0.26096774],[742.71,0.68711564],[741.6,0.6742179]],[[746.12,1.33367805],[746.87,0.67067655],[747.48,2.01784311],[747.59,2.01784311],[747.88,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270660621,[[743.05,0.43043116],[742.71,0.68711564],[741.6,0.6742179]],[[746.12,1.33367805],[746.87,0.67067655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270660622,[[743.05,0.26901947],[742.71,0.68711564],[741.6,0.6742179],[741.23,0.98253559],[740.99,0.56386852]],[[746.12,1.33367805],[746.87,0.67067655],[747.35,2.01784311],[747.6,2.01784311],[747.99,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270660823,[[742.71,0.68711564],[741.6,0.6742179]],[[746.12,1.33367805],[746.87,0.67067655],[747.35,2.01784311],[747.6,2.01784311],[747.99,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270660824,[[743.06,0.69957403],[742.75,0.26174495],[742.71,0.68711564],[741.6,0.6742179],[741.11,0.98253559]],[[746.11,0.628],[746.12,1.33367805],[746.87,0.67067655],[747.51,2.01784311],[747.79,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270661019,[[743.07,0.26906693],[742.76,0.53820104],[742.71,0.68711564],[742.61,0.26174495],[741.6,0.6742179]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.66354456],[746.87,0.67067655],[747.47,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270661321,[[743.08,0.26906693],[742.71,0.68711564],[742.66,0.26174495],[741.6,0.6742179],[741.08,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.66354456],[746.87,0.67067655],[747.47,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270661524,[[743.09,0.26906693],[742.66,0.26174495],[741.6,0.6742179],[741.28,0.98253559],[741.01,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655],[747.4,2.01784311],[747.48,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270661824,[[743.1,0.69958304],[742.97,0.26174495],[741.6,0.6742179],[741.42,0.98253559],[741.03,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.48,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270662124,[[743.11,1.23763811],[743.09,0.68446956],[742.97,0.26174495],[742.34,0.67309874],[741.6,0.6742179]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.28,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270662417,[[743.12,1.23763811],[743.09,0.68446956],[743.04,0.26174495],[742.34,0.67309874],[741.6,0.6742179]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270662418,[[743.12,1.23763811],[743.09,0.68446956],[743.04,0.26174495],[742.34,0.67309874],[741.6,0.6742179]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.37,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270662621,[[743.12,1.23763811],[742.34,0.67309874],[741.6,0.6742179]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.37,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270662622,[[743.13,0.69958304],[743.12,0.53805507],[743.03,0.26174495],[742.34,0.67309874],[741.6,0.6742179]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270662922,[[743.14,1.23763811],[743.13,0.6719018],[743.03,0.26174495],[742.38,0.66598018],[742.34,0.67309874]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270663120,[[743.15,0.807122],[743.14,0.43051611],[742.99,0.26174495],[742.38,0.66598018],[742.34,0.67309874]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270663121,[[743.15,0.807122],[743.14,0.43051611],[742.99,0.26174495],[742.38,0.66598018],[742.34,0.67309874]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.57,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270663317,[[743.16,0.807122],[743.15,0.43051611],[743.01,0.26174495],[742.38,0.66598018],[741.16,0.56545921]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.56,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270663517,[[743.15,0.43051611],[742.38,0.66598018]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270663518,[[743.17,0.80704612],[743.15,0.65790524],[742.4,0.65783795],[742.38,0.66598018],[741.25,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.65,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270663723,[[743.18,1.23747072],[743.15,0.65790524],[742.96,0.26262157],[742.4,0.65783795],[742.38,0.66598018]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.66,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270663920,[[743.19,1.23747072],[742.97,0.26262157],[742.4,0.65783795],[742.38,0.66598018],[741.25,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.67,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270664218,[[743.19,1.23747072],[742.4,0.65783795]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.67,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270664219,[[743.2,0.69943997],[743.19,0.53803075],[742.96,0.26262157],[742.4,0.65783795],[741.24,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.63,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270664423,[[743.21,0.80704681],[743.2,1.09714498],[743.0,0.26262157],[742.45,0.66651851],[742.4,0.65783795]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.63,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270664618,[[743.22,0.53803144],[743.21,0.26901537],[743.2,1.09714498],[743.06,0.26262157],[742.45,0.66651851]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270664923,[[743.23,1.23747141],[743.2,0.66672038],[743.11,0.26262157],[742.45,0.66651851],[741.41,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270665119,[[743.23,1.23747141],[743.11,0.26262157],[742.45,0.66651851]],[[745.96,0.67027722],[746.11,0.628],[746.12,0.65991128],[746.87,0.67067655],[747.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270665120,[[743.24,0.80704681],[743.23,0.4304246],[743.11,0.26262157],[742.45,0.66651851],[741.34,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655],[748.05,2.01784311],[748.07,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270665324,[[743.27,0.26262157],[743.25,0.26901537],[743.24,0.53803144],[743.23,0.4304246],[742.45,0.66651851]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270665325,[[743.27,0.26262157],[743.25,0.26901537],[743.24,0.53803144],[743.23,0.4304246],[742.45,0.66651851]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655],[748.26,2.01784311],[748.58,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270665525,[[743.25,0.26901537],[743.24,0.53803144],[742.45,0.66651851]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655],[748.26,2.01784311],[748.58,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270665526,[[743.28,0.96206154],[743.25,0.53803144],[743.24,0.68366032],[742.49,0.67780902],[742.45,0.66651851]],[[745.96,0.67027722],[746.11,0.628],[746.25,0.68218068],[746.87,0.67067655],[748.27,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270665724,[[743.29,0.69943997],[743.28,0.26262157],[743.25,0.53803144],[743.24,0.68366032],[742.49,0.67780902]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655],[748.24,2.01784311],[748.56,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270666024,[[743.3,1.23747141],[743.25,0.26262157],[743.24,0.68366032],[742.49,0.67780902],[741.08,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.21,0.68635057],[746.87,0.67067655],[748.23,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270666223,[[743.34,0.26262157],[743.31,0.96845604],[743.3,0.26901537],[743.24,0.68366032],[742.49,0.67780902]],[[745.96,0.67027722],[746.11,0.628],[746.21,0.68635057],[746.87,0.67067655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270666224,[[743.34,0.26262157],[743.31,0.96845604],[743.3,0.26901537],[743.24,0.68366032],[742.49,0.67780902]],[[745.96,0.67027722],[746.11,0.628],[746.21,0.68635057],[746.87,0.67067655],[747.94,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270666426,[[743.35,0.4304246],[743.34,0.26262157],[743.31,0.53803144],[743.3,0.26901537],[743.24,0.68366032]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655],[747.95,2.01784311],[748.21,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270666628,[[743.36,0.96206154],[743.35,0.53803144],[743.24,0.68366032],[741.63,0.98253559],[741.31,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655],[747.95,2.01784311],[748.17,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270666820,[[743.41,0.26262157],[743.37,0.96845604],[743.36,0.26901537],[743.24,0.68366032],[741.67,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.87,0.67067655],[747.95,2.01784311],[748.11,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270667025,[[743.36,0.26901537],[743.24,0.68366032]],[[745.96,0.67027722],[746.11,0.628],[748.11,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270667026,[[743.56,0.26262157],[743.42,0.96845604],[743.36,0.26901537],[743.24,0.68366032],[741.71,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.27,0.68090281],[747.91,2.01784311],[748.11,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270667321,[[743.6,0.26262157],[743.24,0.68366032]],[[745.96,0.67027722],[746.11,0.628],[746.27,0.68090281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270667322,[[743.6,0.26262157],[743.57,1.23747141],[743.24,0.68366032],[741.79,0.98253559],[741.58,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.27,0.68090281],[748.32,2.01784311],[748.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270667619,[[743.61,1.23747141],[743.6,0.26262157],[741.79,0.98253559],[741.59,0.56360817],[741.43,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[748.19,2.01784311],[748.72,2.01784311],[749.02,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270667825,[[743.62,1.23747141],[743.61,0.68366032],[743.6,0.26262157],[742.86,0.68857003],[741.84,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.57,0.66415599],[747.32,0.66294538],[748.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270668025,[[743.6,0.26262157],[742.86,0.68857003],[741.84,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.57,0.66415599],[747.32,0.66294538],[748.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270668026,[[743.63,1.23747141],[743.57,0.26262157],[742.86,0.68857003],[741.84,0.98253559],[741.49,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.57,0.66415599],[747.32,0.66294538],[748.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270668220,[[743.64,1.23747141],[743.58,0.26262157],[742.86,0.68857003],[741.88,0.98253559],[741.44,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.57,0.66415599],[747.32,0.66294538],[748.5,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270668426,[[743.65,1.23747141],[743.63,0.26262157],[742.88,0.68312227],[742.86,0.68857003],[741.84,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[747.32,0.66294538],[748.54,2.01784311],[748.84,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270668627,[[742.88,0.68312227]],[[745.96,0.67027722],[746.11,0.628],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270668628,[[743.84,0.26262157],[743.66,1.23747141],[742.88,0.68312227],[742.18,0.98253559],[741.92,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.72,0.65635426],[747.32,0.66294538],[748.27,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270668820,[[743.87,0.26262157],[743.85,1.23747141],[742.23,0.98253559],[742.19,0.80713324],[741.97,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270668821,[[743.87,0.26262157],[743.85,1.23747141],[742.23,0.98253559],[742.19,0.80713324],[741.97,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[747.32,0.66294538],[748.29,2.01784311],[748.61,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270669025,[[742.34,0.98253559],[742.19,0.80713324],[742.1,0.98253559],[742.0,0.98253559],[741.98,0.56360817]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.24,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270669228,[[742.36,0.67352766],[742.35,1.2359702],[742.34,0.687933],[742.22,0.98253559],[742.2,0.80713324]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.37,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270669527,[[743.97,0.26169216],[743.89,0.26152696],[742.37,0.69862739],[742.36,0.67352766],[742.31,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270669528,[[743.97,0.26169216],[743.89,0.26152696],[742.37,0.69862739],[742.36,0.67352766],[742.31,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.44,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270669731,[[743.98,0.69862739],[743.97,0.26169216],[743.72,0.26152696],[742.36,0.67352766],[742.31,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.32,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270669926,[[743.98,0.69862739],[743.97,0.26169216],[742.36,0.67352766],[742.31,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.32,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270669927,[[743.99,0.69862739],[743.98,0.65862779],[743.97,0.26169216],[743.71,0.26152696],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.76,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270670127,[[744.0,0.69862739],[743.97,0.26169216],[743.69,0.26152696],[743.23,0.66380325],[741.93,0.56360817]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.74,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270670327,[[744.01,0.26870284],[743.97,0.92657083],[743.6,0.26152696],[743.23,0.66380325],[741.74,0.56360817]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.43,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270670627,[[744.02,0.26870284],[743.97,0.26169216],[743.92,0.68631987],[743.6,0.26152696],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.9,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270670821,[[743.97,0.26169216],[743.6,0.26152696],[743.23,0.66380325],[742.15,0.98253559],[741.86,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.91,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270671028,[[743.98,0.26878968],[743.97,0.26169216],[743.6,0.26152696],[743.23,0.66380325],[741.93,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.06,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270671326,[[743.99,0.26878968],[743.98,0.67697715],[743.97,0.26169216],[743.58,0.26152696],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[748.06,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270671526,[[744.0,0.26878968],[743.97,0.26169216],[743.65,0.26152696],[743.23,0.66380325],[742.28,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.87,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270671727,[[743.97,0.26169216],[743.95,0.65775401],[743.67,0.26152696],[743.23,0.66380325],[742.38,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.54,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672022,[[743.98,0.26879526],[743.97,0.26169216],[743.95,0.65775401],[743.65,0.26155131],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672023,[[743.98,0.26879526],[743.97,0.26169216],[743.95,0.65775401],[743.65,0.26155131],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.52,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672326,[[743.97,0.26169216],[743.95,0.65775401],[743.65,0.26155131],[743.23,0.66380325],[742.36,0.67352766]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672327,[[743.97,0.26169216],[743.95,0.65775401],[743.65,0.26155131],[743.23,0.66380325],[742.36,0.67352766]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.53,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672526,[[743.97,0.26169216],[743.95,0.65775401],[743.65,0.26155131],[743.23,0.66380325],[742.36,0.67352766]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672527,[[743.97,0.26169216],[743.95,0.65775401],[743.65,0.26155131],[743.23,0.66380325],[742.36,0.67352766]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.56,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672722,[[743.97,0.26169216],[743.23,0.66380325],[742.36,0.67352766]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.56,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672723,[[743.97,0.26169216],[743.66,0.26155131],[743.23,0.66380325],[742.36,0.67352766],[742.28,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.42,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270672920,[[743.97,0.26169216],[743.79,0.66010411],[743.66,0.26155131],[743.23,0.66380325],[742.36,0.67352766]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.42,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270673126,[[743.97,0.26169216],[743.79,0.66010411],[743.66,0.26155131],[743.23,0.66380325],[742.36,0.67352766]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.44,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270673321,[[743.97,0.26169216],[743.79,0.66010411],[743.66,0.26155131],[743.23,0.66380325],[742.36,0.67352766]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.43,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270673627,[[743.97,0.26169216],[743.79,0.66010411],[743.42,0.26155131],[743.23,0.66380325],[742.45,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.29,1.99329229],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270673826,[[743.97,0.26169216],[743.79,0.66010411],[743.42,0.26155131],[743.23,0.66380325],[742.4,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.32,0.66294538],[747.46,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270674028,[[743.97,0.26169216],[743.79,0.66010411],[743.41,0.26155131],[743.23,0.66380325],[742.39,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270674227,[[743.97,0.26169216],[743.79,0.66010411],[743.23,0.66380325],[742.37,0.98253559],[742.08,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270674423,[[743.97,0.26169216],[743.79,0.66010411],[743.37,0.26138363],[743.23,0.66380325],[742.37,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270674621,[[743.97,0.26169216],[743.79,0.66010411],[743.34,0.26138363],[743.23,0.66380325],[742.52,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270674921,[[743.97,0.26169216],[743.29,0.26138363],[743.23,0.66380325],[742.37,0.98253559],[742.0,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270675125,[[743.97,0.26169216],[743.29,0.26138363],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270675126,[[743.97,0.26169216],[743.3,0.53779942],[743.29,0.26138363],[743.23,0.66380325],[742.29,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270675321,[[743.97,0.26169216],[743.29,0.26138363],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270675322,[[743.97,0.26169216],[743.31,0.53779942],[743.29,0.26138363],[743.23,0.66380325],[742.36,1.65606325]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.32,0.66294538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270675528,[[743.97,0.26169216],[743.74,0.6610789],[743.32,0.53779942],[743.29,0.26138363],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.31,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270675721,[[743.97,0.26169216],[743.74,0.6610789],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.31,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270675722,[[743.97,0.26169216],[743.74,0.6610789],[743.31,0.26138363],[743.23,0.66380325],[742.54,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.85,0.67993456],[747.25,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270675928,[[743.97,0.26169216],[743.27,0.26138363],[743.23,0.66380325],[742.5,0.98253559],[742.25,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.66958411],[746.79,1.99329229],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270676123,[[743.97,0.26169216],[743.72,0.65737933],[743.29,0.26138363],[743.28,0.53780557],[743.23,0.66380325]],[[745.96,0.67027722],[746.11,0.628],[746.82,1.99329229],[746.85,0.67993456],[753.31,0.49612936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270676327,[[743.72,0.65737933],[743.52,0.26138363],[743.23,0.66380325],[742.92,0.98253559],[742.63,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.21,1.99329229],[747.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270676520,[[743.73,1.23636573],[743.52,0.26138363],[742.92,0.98253559],[742.63,0.98253559],[742.5,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.21,1.99329229],[747.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270676720,[[743.74,0.69880728],[743.52,0.65764839],[743.51,0.26138363],[742.87,0.98253559],[742.77,0.67500272]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.17,1.99329229],[747.4,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270676920,[[743.75,0.69880728],[743.5,0.26138363],[742.85,0.98253559],[742.55,0.98253559],[742.37,0.56392625]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.23,1.99329229],[747.48,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270677126,[[743.76,0.26877203],[743.39,0.26138363],[742.71,0.98253559],[742.45,0.66941974],[742.37,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.6610789],[746.85,0.67993456],[747.37,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270677323,[[743.77,0.26877203],[743.4,0.53763561],[743.37,0.26138363],[742.71,0.98253559],[742.4,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.6610789],[746.85,0.67993456],[747.31,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270677527,[[743.78,0.26877203],[743.41,0.53763561],[743.34,0.26138363],[742.74,0.98253559],[742.38,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.6610789],[746.85,0.67993456],[747.27,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270677725,[[743.79,0.26877203],[743.42,0.53763561],[743.29,0.26138363],[742.74,0.98253559],[742.39,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.6610789],[746.85,0.67993456],[747.24,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270678027,[[743.79,0.67291751],[743.43,0.53763561],[743.27,0.26138363],[743.04,0.679644],[742.65,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.6610789],[746.85,0.67993456],[747.28,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270678227,[[743.26,0.26138363],[742.7,0.98253559],[742.34,0.98253559],[742.18,0.98253559],[741.4,2.00601017]],[[745.96,0.67027722],[746.11,0.628],[746.44,0.6610789],[746.85,0.67993456],[747.25,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270678526,[[743.51,0.26138363],[743.27,1.2366559],[742.98,0.98253559],[742.68,0.67493546],[742.34,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[746.97,1.99329229],[747.18,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270678724,[[743.52,0.96781766],[743.51,0.66329591],[743.46,0.26138363],[743.27,0.26883824],[742.92,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.15,1.99329229],[747.39,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270679023,[[743.53,1.2366559],[743.45,0.26138363],[742.91,0.98253559],[742.6,0.98253559],[742.37,0.80713324]],[[745.96,0.67027722],[746.11,0.628],[746.46,0.67667614],[746.85,0.67993456],[747.16,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270679221,[[743.54,0.96781766],[743.53,0.26883824],[743.35,0.26138363],[742.91,0.98253559],[742.6,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.46,0.67667614],[746.85,0.67993456],[747.16,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270679425,[[743.55,0.53767648],[743.54,1.38345508],[743.39,0.26138363],[742.91,0.98253559],[742.79,0.65751351]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.16,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270679628,[[743.56,0.96781766],[743.54,0.9533139],[743.39,0.26138363],[742.91,0.98253559],[742.79,0.65751351]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.18,1.99329229],[747.44,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270679924,[[743.54,0.68447566],[742.96,0.98253559],[742.79,0.65751351],[742.66,0.98253559],[742.51,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.1,1.99329229],[747.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270680223,[[742.66,0.98253559],[742.51,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.1,1.99329229],[747.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270680224,[[743.57,0.5375829],[743.55,0.69885777],[743.44,0.26040428],[742.97,0.98253559],[742.66,1.67030588]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.85,0.67993456],[746.97,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270680422,[[743.58,1.23644067],[743.45,0.26040428],[742.97,0.98253559],[742.87,0.98253559],[742.76,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.78,1.99329229],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270680627,[[743.58,1.23644067],[742.97,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270680628,[[743.59,0.69885777],[743.58,0.5375829],[743.57,0.67654166],[743.52,0.26040428],[742.97,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.77,1.99329229],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270680930,[[743.6,0.69885777],[743.58,0.5375829],[743.57,0.67654166],[743.52,0.26040428],[743.12,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.76,1.99329229],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270681223,[[743.61,1.23644067],[743.51,0.26040428],[743.13,0.98253559],[742.89,0.98253559],[742.57,0.80637543]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.75,1.99329229],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270681424,[[743.62,0.69885777],[743.61,0.5375829],[743.52,0.26040428],[743.13,0.98253559],[742.89,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.75,1.99329229],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270681727,[[743.63,1.23644067],[743.62,0.657954],[743.51,0.26040428],[743.13,0.98253559],[742.89,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.75,1.99329229],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270681930,[[743.64,0.69885777],[743.38,0.26040428],[742.93,0.98253559],[742.58,0.56341541],[742.57,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.85,0.67993456],[747.27,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270682127,[[742.58,0.56341541]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.85,0.67993456],[747.27,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270682128,[[743.65,0.69885777],[743.39,0.26040428],[742.94,0.98253559],[742.59,0.98253559],[742.58,0.56341541]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.85,0.67993456],[747.28,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270682325,[[743.66,0.69885777],[743.4,0.26040428],[743.0,0.98253559],[742.65,0.98253559],[742.58,0.66225655]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.67970181],[746.85,0.67993456],[747.22,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270682522,[[743.67,0.26879145],[743.66,0.43006632],[743.41,0.26040428],[743.02,0.98253559],[742.9,0.67260956]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.24,1.99329229],[747.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270682728,[[743.68,0.26879145],[743.66,0.43006632],[743.43,0.26040428],[743.03,0.98253559],[742.9,0.67260956]],[[745.96,0.67027722],[746.11,0.628],[746.47,0.68565167],[746.85,0.67993456],[747.23,1.99329229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270682921,[[743.69,0.69885777],[743.45,0.26040428],[743.06,0.98253559],[742.92,0.66346664],[742.9,0.67260956]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.24,1.99329229],[747.53,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270683122,[[743.7,1.23638753],[743.64,0.26040428],[743.24,0.98253559],[742.95,0.98253559],[742.92,0.66346664]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.51,2.01784311],[748.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270683327,[[743.24,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270683328,[[743.71,1.23638753],[743.66,0.26040428],[743.24,0.98253559],[743.02,0.98253559],[742.88,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.44,2.01784311],[748.25,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270683628,[[743.72,0.96759608],[743.71,0.26879145],[743.66,0.94498031],[743.26,0.98253559],[743.02,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.44,2.01784311],[747.87,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270683829,[[743.73,0.53752976],[743.72,0.69885777],[743.66,0.94498031],[743.33,0.98253559],[743.03,0.98253559]],[[745.96,0.67027722],[746.11,0.628],[746.85,0.67993456],[747.45,2.01784311],[747.83,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270684023,[[743.74,0.96759608],[743.72,0.26879145],[743.68,0.26040428],[743.66,0.68457603],[743.34,0.98253559]],[[745.96,0.67027722],[746.85,0.67993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270684024,[[743.74,0.96759608],[743.72,0.26879145],[743.68,0.26040428],[743.66,0.68457603],[743.34,0.98253559]],[[745.96,0.67027722],[746.85,0.67993456],[747.46,2.01784311],[747.84,2.01784311],[748.26,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270684223,[[743.75,1.23638753],[743.66,0.68457603],[743.64,0.26040428],[743.32,0.98253559],[743.0,0.98253559]],[[745.96,0.67027722],[746.85,0.67993456],[747.41,2.01784311],[747.82,2.01784311],[748.26,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270684428,[[743.76,1.23638753],[743.66,0.68457603],[743.63,0.26040428],[743.32,0.98253559],[742.99,0.98253559]],[[745.96,0.67027722],[746.85,0.67993456],[747.41,2.01784311],[747.82,2.01784311],[748.24,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270684629,[[743.77,1.23638753],[743.61,0.26040428],[743.28,0.98253559],[742.96,0.98253559],[742.82,0.98253559]],[[745.96,0.67027722],[746.85,0.67993456],[747.41,2.01784311],[747.78,2.01784311],[748.17,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270684829,[[743.78,0.69885777],[743.49,0.26040428],[743.28,0.98253559],[742.96,0.98253559],[742.6,2.1615783]],[[745.96,0.67027722],[746.85,0.67993456],[747.64,2.01784311],[748.08,2.01784311],[748.17,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270685024,[[743.49,0.26040428],[742.6,2.1615783]],[[745.96,0.67027722],[746.85,0.67993456],[747.64,2.01784311],[748.08,2.01784311],[748.17,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270685025,[[743.79,0.69885777],[743.49,0.94728958],[743.27,0.98253559],[742.8,0.98253559],[742.74,0.68258344]],[[745.96,0.67027722],[746.85,0.67993456],[747.64,2.01784311],[748.08,2.01784311],[748.17,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270685228,[[743.8,0.69885777],[743.51,0.26040428],[743.49,0.6868853],[743.17,0.98253559],[742.82,0.98253559]],[[745.96,0.67027722],[746.85,0.67993456],[747.61,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270685229,[[743.8,0.69885777],[743.51,0.26040428],[743.49,0.6868853],[743.17,0.98253559],[742.82,0.98253559]],[[745.96,0.67027722],[746.85,0.67993456],[747.61,2.01784311],[748.05,2.01784311],[748.54,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270685426,[[743.8,0.69885777],[743.54,0.98253559],[743.51,0.26040428],[743.49,0.6868853],[743.17,0.98253559]],[[747.61,2.01784311],[748.58,2.01784311],[749.15,2.01784311],[749.59,2.01784311],[750.15,2.91690105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270685631,[[743.52,0.98253559],[743.49,0.6868853],[743.15,0.98253559],[742.97,0.98253559],[742.69,0.56285286]],[[747.42,0.66896791],[747.6,0.642],[747.61,2.67582532],[748.36,0.66342674],[748.61,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270685824,[[743.81,0.80570326],[743.53,0.42970841],[743.5,0.98253559],[743.49,0.6868853],[743.13,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,2.67582532],[748.36,0.66342674],[748.57,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270686029,[[743.87,0.25942732],[743.54,0.98253559],[743.53,1.23541167],[743.16,0.98253559],[742.99,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.13,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270686231,[[743.88,0.95770348],[743.82,0.53713551],[743.53,0.66221685],[743.52,0.98253559],[743.14,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.18,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270686426,[[743.88,0.96684392],[743.47,0.98253559],[743.11,0.98253559],[742.93,0.98253559],[742.43,2.00601017]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.07,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270686626,[[743.89,1.23557833],[743.88,0.96684392],[743.86,0.2593887],[743.51,0.98253559],[743.18,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.07,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270686830,[[743.9,0.80581195],[743.89,1.09937704],[743.88,1.22623262],[743.54,0.98253559],[743.18,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.02,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270687126,[[743.91,0.79659667],[743.9,0.26860398],[743.89,1.09937704],[743.54,0.98253559],[743.16,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.03,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270687331,[[743.91,0.79659667],[743.89,1.09937704],[743.54,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.03,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270687332,[[743.98,0.2593887],[743.92,0.96697435],[743.91,0.26860398],[743.89,0.66961066],[743.54,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.03,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270687628,[[744.0,0.2593887],[743.99,1.23557833],[743.89,0.66961066],[743.63,0.98253559],[743.27,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.33,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270687831,[[744.01,1.49496703],[743.89,0.66961066],[743.63,0.98253559],[743.27,0.98253559],[742.6,2.00601017]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.33,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270688029,[[743.27,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.33,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270688030,[[744.02,1.49496703],[743.62,0.98253559],[743.27,0.98253559],[743.08,0.98253559],[742.59,2.00601017]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.33,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270688226,[[744.03,0.80581195],[744.02,1.35937641],[743.62,1.66712984],[743.25,0.98253559],[743.09,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270688227,[[744.03,0.80581195],[744.02,1.35937641],[743.62,1.66712984],[743.25,0.98253559],[743.09,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.32,2.01784311],[748.36,0.66342674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270688426,[[744.04,0.80581195],[744.02,1.35937641],[743.62,1.66712984],[743.21,0.98253559],[743.09,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.36,2.68126985],[748.82,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270688633,[[744.05,1.23557833],[744.02,0.67022133],[743.98,0.2593887],[743.62,1.66712984],[743.21,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.36,0.66342674],[748.4,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270688932,[[744.06,0.69837036],[744.05,0.53720797],[743.98,0.2593887],[743.62,0.68459425],[743.56,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.36,0.66342674],[748.46,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270689133,[[744.07,0.26860398],[744.06,1.09219678],[744.05,0.53720797],[743.95,0.2593887],[743.62,0.68459425]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.36,0.66342674],[748.75,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270689431,[[744.08,0.69818484],[744.06,0.6624304],[743.9,0.258837],[743.62,0.68459425],[743.48,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.36,0.66342674],[748.53,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270689625,[[744.09,0.80559789],[743.97,0.258837],[743.51,0.98253559],[743.12,0.98253559],[742.94,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.61,0.65798221],[748.36,0.66342674],[748.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270689830,[[744.1,0.69818427],[744.09,0.53706526],[743.95,0.258837],[743.8,0.98253559],[743.29,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.36,0.66342674],[748.47,2.01784311],[748.9,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270690026,[[744.24,0.258837],[744.11,1.23505686],[744.09,0.67559438],[743.79,0.98253559],[743.34,0.66867657]],[[747.42,0.66896791],[747.6,0.642],[748.2,0.67096012],[748.36,0.66342674],[748.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270690233,[[744.25,1.23505686],[744.24,0.258837],[743.79,0.98253559],[743.37,0.98253559],[743.2,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.2,0.67096012],[748.61,2.01784311],[749.06,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270690426,[[744.26,0.95702127],[744.25,1.2156908],[743.79,0.98253559],[743.5,0.66101997],[743.37,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.76,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270690632,[[744.45,0.258837],[744.27,0.96652423],[744.26,0.26853263],[744.25,0.67881821],[743.74,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.75,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270690826,[[744.6,0.258837],[744.46,0.96652423],[744.26,0.26853263],[744.25,0.67881821],[744.03,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.75,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270691032,[[744.64,0.258837],[744.61,0.96652423],[744.27,0.26853263],[744.25,0.67881821],[744.15,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.76,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270691226,[[744.65,1.22536123],[744.64,0.67928836],[744.27,0.26853263],[744.25,0.67881821],[744.04,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.24,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270691428,[[744.66,1.49389386],[744.25,0.67881821],[744.1,0.98253559],[743.74,0.98253559],[743.57,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.33,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270691628,[[744.67,1.23505686],[744.66,0.258837],[744.11,0.98253559],[743.71,0.98253559],[743.58,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.38,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270691831,[[744.67,1.23505686],[744.11,0.98253559],[743.71,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.38,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270691832,[[744.69,0.258837],[744.68,1.23505686],[744.67,0.65998599],[744.11,0.98253559],[743.92,0.68702965]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.38,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270692029,[[744.7,1.23505686],[744.67,0.258837],[744.06,0.98253559],[743.92,0.68702965],[743.68,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270692230,[[744.71,1.23403253],[744.67,0.91767645],[743.92,1.66956524],[743.55,0.98253559],[743.5,0.66101997]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.49,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270692433,[[744.72,1.06249428],[744.71,0.42922871],[744.67,0.65998599],[743.98,0.98253559],[743.92,0.68702965]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.31,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270692632,[[744.73,0.80480382],[744.72,0.25769046],[744.71,0.42922871],[744.67,0.65998599],[743.99,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.31,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270692935,[[744.74,0.80480382],[744.72,0.42922871],[744.7,0.25769046],[744.67,0.65998599],[743.98,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.26,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270693235,[[744.75,0.80480382],[744.74,0.42922871],[744.68,0.25769046],[744.67,0.65998599],[743.83,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270693435,[[744.76,1.23403253],[744.67,0.65998599],[744.56,0.25769046],[743.7,0.98253559],[742.86,1.17904271]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.5,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270693635,[[744.77,1.23403253],[744.67,0.65998599],[744.58,0.25769046],[743.73,0.98253559],[743.44,0.80475922]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.4,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270693829,[[744.78,0.80480382],[744.77,0.42922871],[744.58,0.25769046],[743.71,0.98253559],[743.58,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.79,0.66146232],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270694035,[[744.79,0.26826794],[744.64,0.25769046],[743.69,0.98253559],[743.4,0.98253559],[743.25,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.79,0.66146232],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270694335,[[744.8,0.26841805],[744.27,0.25769046],[744.04,0.65689912],[743.93,0.53679543],[743.5,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270694530,[[744.04,0.65689912]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270694531,[[744.81,0.69777757],[744.74,0.25769046],[744.65,0.53679543],[744.64,0.65481884],[744.04,0.65689912]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.43,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270694729,[[744.82,0.69777757],[744.81,0.53679543],[744.74,0.25769046],[744.64,0.65481884],[744.04,0.65689912]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.4,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270694929,[[744.64,0.65481884],[744.04,0.65689912]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.4,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270694930,[[744.64,0.65481884],[744.04,0.65689912],[743.76,0.98253559],[743.49,0.55959708],[743.43,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.31,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270695235,[[744.83,0.53661117],[744.65,0.42928894],[743.76,0.98253559],[743.5,0.98253559],[743.35,1.5423005]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.05,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270695434,[[744.84,0.80491675],[744.67,0.25792624],[744.65,0.42928894],[743.76,0.68420065],[743.75,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.02,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270695635,[[743.76,0.68420065],[743.75,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270695636,[[744.85,1.23432694],[744.72,0.25821182],[744.08,0.67547788],[743.76,0.68420065],[743.75,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.94,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270695837,[[744.86,0.965995],[744.85,0.26833194],[744.75,0.25821182],[743.75,0.98253559],[743.55,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.98,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270696036,[[744.87,1.23432694],[744.86,0.65964269],[744.74,0.25821182],[744.11,0.67957087],[743.75,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270696037,[[744.87,1.23432694],[744.86,0.65964269],[744.74,0.25821182],[744.11,0.67957087],[743.75,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.97,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270696231,[[744.88,1.23432694],[744.79,0.25821182],[743.82,0.98253559],[743.56,0.98253559],[743.44,1.78729481]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.97,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270696434,[[744.88,1.23432694],[744.79,0.25821182]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[748.97,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270696435,[[744.89,0.80499583],[744.88,0.42933111],[744.79,0.6554826],[744.75,0.25821182],[744.04,0.67386752]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.11,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270696636,[[744.9,1.23432694],[744.79,0.6554826],[744.71,0.25821182],[744.04,0.67386752],[743.71,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.17,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270696934,[[744.91,0.80496911],[744.9,0.42933111],[744.71,0.25821182],[743.69,0.98253559],[743.42,0.55980496]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.15,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270697135,[[744.92,1.23430022],[744.9,0.68701877],[744.73,0.25821182],[744.15,0.65474452],[743.73,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.81,0.6784302],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270697332,[[744.93,1.23430022],[744.79,0.25821182],[743.72,0.98253559],[743.44,0.55980496],[743.42,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.81,0.6784302],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270697536,[[744.94,0.96596828],[744.93,0.26833194],[744.74,0.25821182],[743.69,0.98253559],[743.58,1.35628775]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.19,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270697739,[[744.95,0.96596828],[744.94,0.26833194],[744.78,0.25821182],[743.88,0.98253559],[743.58,1.35628775]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.64,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270698033,[[744.96,0.96596828],[744.94,0.93753791],[744.84,0.25821182],[744.19,0.6799401],[743.76,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270698338,[[744.97,0.96596828],[744.96,0.26833194],[744.94,0.66920597],[744.88,0.25821182],[744.19,0.6799401]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.42,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270698539,[[744.94,0.66920597],[744.19,0.6799401]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.42,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270698540,[[744.98,1.23430022],[744.94,0.66920597],[744.85,0.25821182],[744.19,0.6799401],[743.75,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.42,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270698834,[[744.99,0.80496911],[744.98,0.42933111],[744.9,0.25821182],[743.76,0.98253559],[743.46,0.55940046]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.37,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270699036,[[745.0,0.80496911],[744.98,1.10511174],[744.88,0.25821182],[744.23,0.68470337],[743.77,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.21,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270699236,[[745.01,0.69766305],[745.0,0.53663717],[744.94,0.25821182],[744.23,0.68470337],[743.84,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.04,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270699439,[[745.0,0.53663717],[744.23,0.68470337],[743.84,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.04,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270699440,[[745.02,0.69766305],[745.0,0.53663717],[744.96,0.25821182],[744.23,0.68470337],[743.84,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.02,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270699636,[[745.03,0.69766305],[745.01,0.65538578],[745.0,0.53663717],[744.91,0.25821182],[744.26,0.66243005]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.14,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270699833,[[745.04,1.23430022],[744.89,0.25821182],[744.26,0.66243005],[743.62,0.55940046],[743.39,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[748.19,0.65799763],[748.2,0.67096012],[749.19,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270700035,[[745.05,0.26833194],[745.04,1.10068391],[744.77,0.25821182],[744.29,0.67168824],[744.26,0.66243005]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270700341,[[745.06,0.26833194],[745.04,1.10068391],[744.77,0.25821182],[744.29,0.67168824],[744.26,0.66243005]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270700634,[[745.07,0.26833194],[745.04,0.6713528],[744.84,0.25821182],[744.29,0.67168824],[744.26,0.66243005]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270700836,[[745.07,0.26833194],[744.77,0.25821182],[744.29,0.67168824],[744.26,0.66243005],[743.62,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270701140,[[744.78,0.53679862],[744.62,0.25821182],[744.29,0.67168824],[744.26,0.66243005],[743.62,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270701339,[[744.79,0.69784214],[744.78,0.53679862],[744.41,0.25821182],[744.29,0.67168824],[744.26,0.66243005]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270701637,[[744.8,0.69784214],[744.79,0.66366217],[744.78,0.53679862],[744.5,0.25821182],[744.29,0.67168824]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270701837,[[744.81,0.26840082],[744.8,0.42944132],[744.79,0.53679862],[744.45,0.25821182],[744.29,0.67168824]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270702034,[[744.81,0.26840082],[744.8,0.42944132],[744.29,0.67168824]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270702035,[[744.82,0.26840082],[744.81,0.65486705],[744.8,0.42944132],[744.54,0.25821182],[744.29,0.67168824]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270702335,[[744.83,0.53681309],[744.82,0.26840082],[744.8,0.42944132],[744.65,0.25821182],[744.29,0.67168824]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270702535,[[744.84,0.96625441],[744.83,0.66171516],[744.82,0.26840082],[744.67,0.25821182],[744.29,0.67168824]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270702734,[[744.83,0.66171516],[744.82,0.26840082],[744.67,0.25821182],[744.29,0.67168824]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270702735,[[744.85,0.69784214],[744.83,0.66171516],[744.61,0.25821182],[744.29,0.67168824],[742.71,1.17904271]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270702940,[[744.86,0.69784214],[744.67,0.25821182],[743.6,0.98253559],[743.4,0.98253559],[743.31,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270703141,[[743.4,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270703142,[[744.87,0.26840082],[744.64,0.25821182],[743.58,1.35978459],[743.56,0.98253559],[743.4,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270703442,[[744.88,0.26840082],[744.56,0.25821182],[743.58,1.35978459],[743.45,0.98253559],[743.41,0.8050491]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270703639,[[744.89,0.69791359],[744.56,0.25821182],[743.58,1.35978459],[743.41,0.8050491],[743.37,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270703838,[[744.56,0.25821182],[743.58,1.35978459],[743.41,0.8050491],[743.37,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270703839,[[744.9,1.23458395],[744.56,0.9212026],[743.88,0.98253559],[743.81,0.664065],[743.79,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270704037,[[745.2,0.25821182],[744.91,1.23458395],[744.56,0.66299078],[743.83,0.98253559],[743.81,0.664065]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270704236,[[745.21,0.80507118],[745.14,0.25821182],[744.91,0.42951277],[743.98,0.98253559],[743.83,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270704540,[[745.22,1.23458395],[745.12,0.25821182],[743.9,0.98253559],[743.83,0.98253559],[743.59,0.55935435]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270704736,[[745.23,1.23458395],[745.11,0.25821182],[744.91,0.66282368],[744.16,0.6691299],[743.89,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270705040,[[745.24,0.96618313],[745.23,0.26840082],[745.08,0.25821182],[743.88,0.98253559],[743.56,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270705237,[[745.25,0.80507118],[745.24,1.09119597],[745.09,0.25821182],[744.49,0.66892864],[743.88,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270705535,[[745.26,0.53667036],[745.24,1.09119597],[744.49,0.66892864]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270705536,[[745.26,0.53667036],[745.24,0.6616832],[744.49,0.66892864],[743.85,0.98253559],[743.54,0.55935435]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270705737,[[745.27,0.5364892],[745.26,0.69743596],[745.1,0.25923371],[743.88,0.98253559],[743.46,0.55935435]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270706044,[[745.28,0.8047338],[745.27,0.67154505],[745.26,0.42919136],[745.09,0.25923371],[744.52,0.66148193]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270706240,[[745.27,0.67154505],[744.52,0.66148193]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270706241,[[745.29,0.2682446],[745.27,0.42919136],[745.07,0.25923371],[744.52,0.66148193],[743.84,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270706438,[[745.3,0.42919136],[745.29,0.2682446],[745.26,0.6563162],[745.1,0.25923371],[744.52,0.66148193]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270706642,[[745.31,0.42919136],[745.29,0.2682446],[745.26,0.6563162],[745.1,0.25923371],[744.52,0.66148193]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270707039,[[745.32,0.69743596],[745.26,0.6563162],[745.08,0.25923371],[744.52,0.66148193],[743.92,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270707234,[[745.33,0.69743596],[745.1,0.25923371],[744.52,0.66148193],[743.87,0.98253559],[743.49,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270707439,[[745.34,0.69743596],[745.1,0.92333205],[744.52,0.66148193],[743.88,0.98253559],[743.51,0.55938746]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270707636,[[745.35,0.69743596],[745.11,0.25923371],[743.88,0.98253559],[743.51,0.55938746],[743.5,0.8050491]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270707936,[[745.36,0.2682446],[745.12,0.25923371],[743.89,0.98253559],[743.88,0.67854617],[743.65,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270708134,[[745.37,0.2682446],[745.11,0.25923371],[743.87,0.98253559],[743.63,0.98253559],[743.51,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270708335,[[743.51,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270708336,[[745.12,0.68646355],[744.37,0.65573338],[743.89,0.98253559],[743.64,0.98253559],[743.51,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270708541,[[745.38,0.26824604],[745.12,0.2593289],[743.86,0.98253559],[743.62,0.98253559],[743.49,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270708734,[[745.39,0.26824604],[745.12,0.94310859],[744.37,0.67592941],[743.87,0.98253559],[743.62,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270708935,[[745.4,0.26824604],[745.12,0.68377969],[745.09,0.2593289],[744.37,0.67592941],[743.85,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270709242,[[745.07,0.2593289],[743.64,0.98253559],[743.32,0.8050491],[743.31,1.54192305],[743.16,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270709442,[[745.08,1.23417775],[745.07,0.68391388],[744.87,0.2593289],[744.32,0.67029331],[743.63,0.98253559]],[[747.42,0.66896791],[747.6,0.642],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270709739,[[745.09,0.26829951],[744.71,0.2593289],[743.5,0.55938746],[743.45,0.98253559],[742.95,0.98253559]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.48,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270709943,[[745.1,0.26829951],[745.09,0.68290744],[744.71,0.92083257],[743.96,0.674252],[743.5,0.55938746]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.47,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270710136,[[745.11,0.26829951],[744.71,0.2593289],[743.5,0.55938746],[743.43,0.98253559],[743.11,0.98253559]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.44,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270710336,[[744.71,0.2593289]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270710337,[[745.12,0.94436311],[744.71,0.91439132],[743.96,0.6854571],[743.51,0.98253559],[743.31,0.55938746]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.28,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270710535,[[743.96,0.6854571],[743.51,0.98253559],[743.31,0.55938746]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.28,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270710536,[[744.66,0.2593289],[743.51,0.98253559],[743.31,0.55938746],[742.93,1.17904271],[742.82,2.00601017]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.11,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270710741,[[744.86,0.2593289],[744.67,1.23434335],[743.58,1.35931551],[743.51,0.98253559],[743.31,0.55938746]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.72,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270710938,[[744.91,0.2593289],[744.87,0.69767233],[744.86,0.66675926],[744.67,0.53667102],[744.11,0.67870523]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.33,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270711140,[[744.87,0.69767233],[744.11,0.67870523]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.33,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270711141,[[744.94,0.2593289],[744.92,0.69767233],[744.87,0.53667102],[744.11,0.67870523],[743.8,0.98253559]],[[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012],[749.17,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270711438,[[744.95,1.23434335],[744.94,0.2593289],[744.11,0.67870523],[743.87,0.98253559],[743.58,1.65495819]],[[747.41,0.788],[747.42,0.66896791],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270711640,[[744.96,1.23434335],[744.95,0.65749779],[744.94,0.2593289],[744.2,0.65850447],[744.11,0.67870523]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270711840,[[744.97,1.23434335],[744.93,0.2593289],[744.2,0.65850447],[744.11,0.67870523],[743.85,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270712135,[[744.98,1.23434335],[744.91,0.2593289],[743.81,0.98253559],[743.57,0.55963249],[743.5,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270712337,[[744.98,1.23434335],[744.91,0.2593289],[743.57,0.55963249],[743.5,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270712338,[[744.99,0.80500653],[744.98,0.42933682],[744.91,0.2593289],[743.83,0.98253559],[743.58,1.33683294]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270712538,[[745.0,0.80500653],[744.99,1.10911584],[744.83,0.2593289],[744.24,0.66964509],[743.78,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270712841,[[745.01,0.80500653],[744.99,1.10911584],[744.83,0.2593289],[744.24,0.66964509],[743.76,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270713041,[[745.02,1.23434335],[744.99,0.67977902],[744.84,0.2593289],[744.24,0.66964509],[743.76,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270713235,[[744.24,0.66964509]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270713236,[[745.03,0.69767233],[744.78,0.2593289],[744.24,0.66964509],[743.75,0.98253559],[743.54,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270713440,[[745.03,0.69767233]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270713441,[[745.04,0.42933682],[745.03,0.26833551],[744.77,0.2593289],[743.8,0.98253559],[743.58,1.89646543]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270713636,[[745.04,0.42933682],[743.58,1.89646543]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270713637,[[745.05,0.42933682],[745.04,0.26833551],[744.76,0.2593289],[743.78,0.98253559],[743.58,1.89646543]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270713837,[[745.01,0.65957826],[744.26,0.67615496],[743.74,0.98253559],[743.58,1.89646543],[743.41,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270714035,[[745.06,0.69777097],[745.01,0.65957826],[743.72,0.98253559],[743.58,1.33683294],[743.41,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270714234,[[745.01,0.65957826],[743.58,1.33683294]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270714235,[[745.01,0.65957826],[744.0,0.98253559],[743.77,0.98253559],[743.66,0.98253559],[743.58,1.33683294]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270714439,[[745.02,0.2683771],[745.01,0.65957826],[744.85,0.2601045],[744.02,0.98253559],[743.81,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270714636,[[745.07,0.42940337],[745.03,0.2683771],[745.02,0.53673019],[744.91,0.2601045],[744.06,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270714841,[[745.08,0.2683771],[745.07,1.10976277],[745.02,0.53673019],[744.86,0.2601045],[744.32,0.68076214]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270715037,[[745.09,0.2683771],[745.07,0.42940337],[745.02,0.53673019],[744.88,0.2601045],[744.32,0.68076214]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270715238,[[745.1,0.69778047],[745.02,0.53673019],[744.88,0.2601045],[744.32,0.68076214],[743.58,0.6724226]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270715440,[[745.11,0.96601548],[745.1,0.2683771],[745.02,1.21339782],[744.88,0.2601045],[744.32,0.68076214]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270715640,[[745.12,0.96601548],[745.1,0.2683771],[745.02,1.21339782],[744.88,0.2601045],[744.32,0.68076214]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270715840,[[745.1,0.2683771],[745.02,1.21339782],[744.88,0.2601045],[744.32,0.68076214]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270715841,[[745.13,0.96601548],[745.1,0.2683771],[745.02,1.21339782],[744.88,0.2601045],[744.32,0.68076214]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270716145,[[745.14,1.23439258],[745.11,0.2601045],[745.02,0.67666763],[744.32,0.68076214],[743.86,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270716345,[[745.14,1.23439258]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270716346,[[745.21,0.2601045],[745.15,0.69778047],[745.14,0.53661211],[744.16,0.98253559],[744.05,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270716542,[[745.22,0.69778047],[745.21,0.68452103],[745.14,0.53661211],[745.13,0.2601045],[744.5,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270716744,[[745.23,0.69778047],[745.14,0.53661211],[745.13,0.2601045],[744.5,0.98253559],[743.98,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270716945,[[745.24,0.69778047],[745.14,0.94435704],[744.5,0.98253559],[743.87,0.98253559],[743.58,1.4774717]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270717145,[[745.25,0.69778047],[744.94,0.2601045],[744.5,0.98253559],[743.86,0.98253559],[743.59,1.36525138]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270717351,[[745.26,0.69778047],[745.25,0.68620179],[744.93,0.2601045],[744.51,0.98253559],[744.5,0.67935722]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270717645,[[745.27,0.2683771],[745.26,0.42940337],[745.25,0.68620179],[744.99,0.2601045],[744.51,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270717846,[[745.28,0.69778047],[745.25,0.68620179],[745.0,0.2601045],[744.51,0.98253559],[744.09,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270718049,[[745.29,0.2683771],[745.28,0.42940337],[745.01,0.2601045],[744.37,0.98253559],[744.09,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270718242,[[745.3,0.2683771],[745.28,0.42940337],[744.91,0.2601045],[744.37,0.98253559],[744.05,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270718447,[[745.31,0.2683771],[744.91,0.2601045],[744.37,0.98253559],[744.07,0.98253559],[743.93,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270718643,[[745.32,0.2683771],[744.91,0.2601045],[744.28,0.98253559],[744.07,0.98253559],[743.93,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270718841,[[745.33,0.69762913],[744.91,0.2601045],[744.28,0.98253559],[744.11,0.98253559],[744.01,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270719047,[[745.34,0.2683771],[745.33,1.0874045],[745.06,0.2601045],[744.91,0.66231289],[744.28,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270719242,[[745.35,0.2683771],[745.33,1.0874045],[745.06,0.2601045],[744.91,0.66231289],[744.38,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270719445,[[745.35,0.2683771],[745.33,1.0874045],[745.06,0.2601045],[744.91,0.66231289],[744.64,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270719644,[[745.33,0.65815247],[744.91,0.66231289],[744.58,0.98253559],[744.24,0.98253559],[744.06,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270719944,[[745.36,0.9655744],[745.34,0.26821511],[745.12,0.26067738],[744.58,0.98253559],[744.21,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270720143,[[745.37,0.26821511],[745.34,0.42914418],[745.12,0.67063375],[745.07,0.26067738],[744.58,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270720343,[[745.38,0.26821511],[745.34,0.42914418],[745.12,0.67063375],[745.07,0.26067738],[744.72,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270720549,[[745.39,0.42914418],[745.38,0.26821511],[745.12,0.67063375],[745.09,0.26067738],[744.7,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270720749,[[745.4,0.42914418],[745.38,0.26821511],[745.16,0.26067738],[745.12,0.67063375],[744.7,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270721050,[[745.41,0.26821511],[745.12,0.67063375]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270721051,[[745.41,0.26821511],[745.12,0.67063375],[745.0,0.26067738],[744.64,0.98253559],[744.31,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270721249,[[745.42,0.26821511],[745.05,0.26067738],[744.73,0.98253559],[744.37,0.98253559],[743.75,2.00601017]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270721443,[[745.43,0.26821511],[745.04,0.26067738],[744.73,0.98253559],[744.36,0.98253559],[744.15,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270721645,[[744.73,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270721646,[[745.44,0.26821511],[745.06,0.26067738],[744.73,0.98253559],[744.42,0.98253559],[744.27,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270721851,[[745.45,0.26821511],[745.38,0.66692497],[745.09,0.26067738],[744.73,1.6440935],[744.42,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270722053,[[745.46,0.26821511],[745.09,0.26067738],[744.79,0.98253559],[744.73,0.66155791],[744.48,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270722252,[[744.73,0.66155791]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270722253,[[745.47,0.26821511],[745.38,0.65612375],[745.12,0.26067738],[744.8,0.98253559],[744.73,0.66155791]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270722452,[[745.48,0.26821511],[745.12,0.26067738],[744.87,0.98253559],[744.57,0.98253559],[744.43,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270722648,[[745.49,0.26821511],[745.13,0.26067738],[745.12,0.66719332],[744.8,0.98253559],[744.37,1.65509598]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270722852,[[744.76,0.98253559],[744.37,0.98253559],[744.14,0.98253559],[743.79,1.17904271],[743.6,0.80469598]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270723056,[[745.5,0.26824718],[745.08,0.26135575],[744.76,1.64308717],[744.34,0.98253559],[744.15,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270723257,[[745.51,0.4291955],[745.5,0.68409958],[745.49,0.42917318],[745.09,0.26135575],[744.96,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270723459,[[745.52,0.4291955],[745.49,0.42917318],[745.09,0.26135575],[744.94,0.98253559],[744.36,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270723758,[[745.49,0.42917318],[745.09,0.26135575]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270723759,[[745.53,0.4291955],[745.49,0.42917318],[745.09,0.26135575],[744.86,0.98253559],[744.5,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270723955,[[745.54,0.26824718],[745.49,0.42917318],[745.21,0.26135575],[744.86,0.98253559],[744.53,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270724160,[[745.55,0.26824718],[745.49,0.42917318],[745.48,0.67389311],[745.21,0.26135575],[744.86,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270724460,[[745.56,0.69745191],[745.49,0.42917318],[745.48,0.67389311],[745.19,0.26135575],[744.98,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270724660,[[745.56,0.26824718],[745.49,0.42917318],[745.48,0.67389311],[745.24,0.26135575],[745.07,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270724860,[[745.56,0.26824718],[745.49,0.42917318]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270724861,[[745.56,0.26824718],[745.49,0.42917318],[745.14,0.26135575],[744.98,0.98253559],[744.68,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270725061,[[745.57,0.26824718],[745.49,0.42917318],[745.12,0.26135575],[744.98,0.98253559],[744.68,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270725255,[[745.49,0.42917318]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.2,0.67096012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270725256,[[745.49,0.42917318],[745.38,0.6595364],[745.03,0.98253559],[744.72,0.98253559],[744.57,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.14,2.01784311],[748.19,0.65799763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270725456,[[745.5,0.69753757],[745.49,0.42917318],[745.38,0.6595364],[745.18,0.26211718],[745.03,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.14,2.01784311],[748.19,0.65799763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270725662,[[745.5,0.26828451],[745.49,0.42917318],[745.38,0.6595364],[745.18,0.26211718],[745.03,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.36,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270725857,[[745.51,0.6975238],[745.49,0.42917318],[745.38,0.6595364],[745.18,0.26211718],[745.03,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.37,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270726059,[[745.52,0.26828451],[745.49,0.42917318],[745.38,0.6595364],[745.19,0.26211718],[745.0,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.46,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270726256,[[745.49,0.42917318],[745.38,0.6595364],[744.83,0.98253559],[744.45,0.98253559],[743.96,1.17904271]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.41,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270726458,[[745.49,0.42917318],[745.38,0.6595364],[744.75,0.98253559],[744.34,0.98253559],[743.78,1.17904271]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.64,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270726763,[[745.5,0.26831566],[745.38,0.6595364],[744.99,0.2623033],[744.75,0.98253559],[744.33,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.62,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270726964,[[745.51,0.26831566],[745.38,0.6595364],[744.97,0.2623033],[744.73,1.64395044],[744.32,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.62,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270727161,[[745.52,0.26831566],[745.11,0.2623033],[744.95,0.98253559],[744.75,0.98253559],[744.54,2.00601017]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.22,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270727464,[[745.53,0.80475468],[745.52,0.42925431],[745.32,0.2623033],[745.1,0.98253559],[744.73,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.64,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270727665,[[745.54,0.53643902],[745.53,1.38367026],[745.38,0.2623033],[745.17,0.98253559],[744.79,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.64,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270727861,[[745.55,0.79874232],[745.54,0.42925431],[745.53,0.95441595],[745.37,0.98253559],[745.08,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.64,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270728058,[[745.58,0.2623033],[745.56,0.53643902],[745.54,0.42925431],[745.53,0.95441595],[745.37,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.57,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270728258,[[745.59,0.53643902],[745.55,0.2623033],[745.54,0.42925431],[745.53,0.95441595],[745.34,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270728566,[[745.6,1.23400899],[745.53,0.68610029],[745.42,0.2623033],[745.18,0.98253559],[744.99,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270728760,[[745.61,1.23400899],[745.42,0.2623033],[745.13,0.98253559],[744.99,0.98253559],[744.62,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270728958,[[745.62,0.69756997],[745.42,0.93813624],[745.05,0.98253559],[744.69,0.98253559],[744.68,1.17904271]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.57,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270729158,[[745.42,0.93813624],[744.68,1.17904271]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.57,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270729159,[[745.63,0.69756997],[745.42,0.67583294],[745.31,0.2623033],[745.07,0.98253559],[744.73,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.5,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270729357,[[745.64,0.42925431],[745.63,0.26831566],[745.3,0.2623033],[745.08,0.98253559],[744.71,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.6,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270729562,[[745.65,0.42925431],[745.63,0.26831566],[745.32,0.2623033],[745.09,0.98253559],[744.73,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.61,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270729765,[[745.63,0.26831566],[745.32,0.2623033],[745.09,0.98253559],[744.73,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.61,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270729766,[[745.66,0.42925431],[745.63,0.93703528],[745.33,0.2623033],[745.09,0.98253559],[744.88,0.6597273]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.64,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270730065,[[745.67,0.69756997],[745.33,0.68726196],[745.3,0.2623033],[745.08,0.98253559],[744.88,0.6597273]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.62,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270730265,[[745.68,0.69756997],[745.29,0.2623033],[745.05,0.98253559],[744.88,0.6597273],[744.67,1.64212868]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.71,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270730465,[[745.69,0.69756997],[745.29,0.94715005],[745.04,0.98253559],[744.88,0.6597273],[744.67,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.73,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270730668,[[745.7,0.26831566],[745.31,0.2623033],[745.29,0.68484675],[745.07,0.98253559],[744.88,0.6597273]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.6,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270730960,[[745.68,0.6764606],[745.29,0.68484675],[745.08,0.98253559],[744.88,0.6597273],[744.66,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270730961,[[745.68,0.6764606],[745.29,0.68484675],[745.08,0.98253559],[744.88,0.6597273],[744.66,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.61,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270731165,[[744.88,0.6597273],[744.66,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270731166,[[745.07,0.98253559],[744.88,0.6597273],[744.66,0.98253559],[744.56,0.98253559],[744.26,1.17904271]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270731365,[[745.23,0.26292321],[745.08,0.69738569],[745.03,0.98253559],[744.66,0.98253559],[744.53,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.41,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270731565,[[745.24,0.96565449],[745.23,0.91939122],[745.08,0.26822543],[744.98,0.98253559],[744.66,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270731765,[[745.25,0.96565449],[745.16,0.26292321],[745.08,0.26822543],[744.9,0.98253559],[744.51,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.55,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270731965,[[745.08,0.682029],[745.01,0.98253559],[744.53,0.98253559],[744.51,0.98253559],[744.26,1.17904271]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.24,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270732159,[[745.21,0.26326677],[745.09,1.23411606],[744.91,0.98253559],[744.51,0.98253559],[744.38,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.63,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270732360,[[745.29,0.26326677],[745.22,1.23411606],[745.08,0.67672895],[744.95,0.98253559],[744.63,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.69,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270732559,[[745.3,1.23411606],[745.29,0.26326677],[745.08,0.67672895],[744.98,0.98253559],[744.6,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.69,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270732764,[[745.31,1.23411606],[745.29,0.26326677],[745.08,0.67672895],[745.03,0.98253559],[744.6,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.69,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270732964,[[745.32,0.69754386],[745.31,0.5365722],[745.26,0.26326677],[745.08,0.67672895],[745.03,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.53,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270733166,[[745.33,0.96582996],[745.32,0.2682861],[745.26,0.26326677],[745.08,0.67672895],[745.03,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270733466,[[745.08,0.67672895]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270733467,[[745.34,1.23411606],[745.1,0.26326677],[745.08,0.67672895],[744.8,0.98253559],[744.5,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270733662,[[745.35,0.69754386],[745.04,0.26326677],[744.79,0.98253559],[744.36,0.98253559],[744.18,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.38,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270733865,[[745.04,0.26326677],[744.79,0.98253559],[744.36,0.98253559],[744.18,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.38,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270733866,[[745.36,0.69754386],[745.04,0.26326677],[744.79,0.98253559],[744.4,0.98253559],[744.23,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.19,0.65799763],[748.27,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270734063,[[745.37,0.69754386],[745.04,0.94331926],[744.78,0.98253559],[744.45,0.98253559],[744.29,1.6658766]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.13,2.01784311],[748.19,0.65799763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270734267,[[745.38,0.2682861],[745.04,0.26326677],[744.69,0.98253559],[744.38,0.98253559],[744.29,0.68334101]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.13,2.01784311],[748.19,0.65799763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270734566,[[744.89,0.67461637],[744.87,0.26326677],[744.54,0.98253559],[744.38,0.98253559],[744.29,0.68334101]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[747.77,2.01784311],[748.19,0.65799763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270734768,[[744.52,0.98253559],[744.38,0.98253559],[744.29,0.68334101],[744.04,0.98253559],[743.6,2.00601017]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[747.77,2.01784311],[748.19,0.65799763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270734970,[[744.59,0.26415462],[744.53,1.23491745],[744.34,0.98253559],[744.29,0.68334101],[744.01,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.67,2.01784311],[747.74,0.65511743],[748.08,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270735160,[[744.6,1.23491745],[744.59,0.26415462],[744.29,0.68334101],[744.22,0.98253559],[743.87,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[748.08,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270735161,[[744.6,1.23491745],[744.59,0.26415462],[744.29,0.68334101],[744.22,0.98253559],[743.87,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.74,0.65511743],[747.8,2.01784311],[748.08,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270735362,[[744.61,1.23491745],[744.59,0.26415462],[744.29,0.68334101],[744.22,0.98253559],[743.87,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.73,2.01784311],[747.74,0.65511743],[748.08,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270735566,[[744.62,1.23491745],[744.59,0.26415462],[744.29,0.68334101],[744.2,0.98253559],[743.87,0.98253559]],[[747.39,0.66899476],[747.41,0.788],[747.64,2.01784311],[747.74,0.65511743],[748.08,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270735773,[[744.65,0.26415462],[744.63,1.23491745],[744.29,0.68334101],[744.18,0.98253559],[743.91,0.98253559]],[[747.2,2.01784311],[747.39,0.66899476],[747.41,0.788],[747.54,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270735968,[[744.81,0.26415462],[744.66,1.23491745],[744.18,0.98253559],[744.1,0.98253559],[743.97,0.98253559]],[[747.08,0.66927236],[747.41,0.788],[747.54,2.01784311],[747.74,0.65511743],[747.91,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270736168,[[744.81,0.26415462],[744.18,0.98253559],[744.1,0.98253559],[743.97,0.98253559]],[[747.08,0.66927236],[747.41,0.788],[747.54,2.01784311],[747.74,0.65511743],[747.91,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270736169,[[744.85,0.26415462],[744.82,1.23491745],[744.81,0.65891201],[744.18,1.65413189],[744.11,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.63,2.01784311],[747.74,0.65511743],[748.0,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270736369,[[744.88,0.26415462],[744.86,0.69799682],[744.82,0.53692063],[744.39,0.98253559],[744.18,0.6715963]],[[747.08,1.35462675],[747.41,0.788],[747.45,2.01784311],[747.74,0.65511743],[747.79,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270736567,[[744.89,0.96645714],[744.86,0.26846031],[744.84,0.26415462],[744.74,0.68313967],[744.33,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.43,2.01784311],[747.74,0.65511743],[747.78,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270736763,[[744.9,0.96645714],[744.86,0.26846031],[744.78,0.26415462],[744.74,0.68313967],[744.33,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.78,2.01784311],[748.21,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270736962,[[744.91,0.96645714],[744.9,0.26415462],[744.86,0.26846031],[744.74,0.68313967],[744.33,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.42,2.01784311],[747.74,2.67296054],[748.1,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270737169,[[745.25,0.26415462],[744.92,0.96645714],[744.89,0.26846031],[744.79,0.98253559],[744.74,0.68313967]],[[747.08,1.35462675],[747.41,0.788],[747.74,2.67296054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270737170,[[745.25,0.26415462],[744.92,0.96645714],[744.89,0.26846031],[744.79,0.98253559],[744.74,0.68313967]],[[747.08,1.35462675],[747.41,0.788],[747.56,2.01784311],[747.74,0.65511743],[747.85,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270737366,[[745.26,0.96645714],[745.23,0.26415462],[744.89,0.26846031],[744.75,0.98253559],[744.2,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.96,2.01784311],[748.34,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270737663,[[745.27,0.80516979],[745.15,0.26476058],[744.75,0.98253559],[744.18,0.98253559],[743.91,1.17904271]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.95,2.01784311],[748.33,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270737870,[[745.28,0.80516979],[745.15,0.26476058],[745.14,0.66031283],[744.75,0.6678347],[744.64,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[748.09,2.01784311],[748.51,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270738069,[[745.29,0.26838993],[745.28,0.53677986],[745.15,0.26476058],[745.14,0.66031283],[744.75,0.6678347]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[748.1,2.01784311],[748.48,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270738268,[[745.3,0.26838993],[745.28,0.53677986],[745.27,0.42942389],[745.15,0.26476058],[744.75,0.6678347]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[748.03,2.01784311],[748.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270738466,[[744.75,0.6678347]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[748.03,2.01784311],[748.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270738467,[[745.31,0.69781382],[745.29,0.53677986],[745.02,0.26476058],[744.75,0.6678347],[744.46,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.83,2.01784311],[748.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270738663,[[745.32,0.26838993],[744.97,0.26476058],[744.75,0.6678347],[744.41,0.98253559],[743.74,0.8051698]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.89,2.01784311],[748.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270738968,[[744.75,0.6678347],[744.41,0.98253559],[743.74,0.8051698]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.89,2.01784311],[748.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270738969,[[745.33,0.26838993],[744.89,0.26476058],[744.34,0.98253559],[743.74,0.8051698],[743.4,2.00601017]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.82,2.01784311],[748.45,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270739170,[[745.34,0.26843714],[744.94,0.26476058],[744.87,0.67716988],[744.27,0.98253559],[744.12,0.65688769]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.91,2.01784311],[748.44,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270739464,[[745.35,0.6978578],[744.94,0.26476058],[744.87,0.67716988],[744.51,0.98253559],[744.12,0.65688769]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.91,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270739465,[[745.35,0.6978578],[744.94,0.26476058],[744.87,0.67716988],[744.51,0.98253559],[744.3,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.91,2.01784311],[748.31,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270739665,[[745.36,0.26843714],[745.35,0.42942066],[744.94,0.26476058],[744.87,0.67716988],[744.51,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.9,2.01784311],[748.3,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270739869,[[745.37,0.26843714],[745.36,0.42942066],[745.1,0.26476058],[744.87,0.67716988],[744.5,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.9,2.01784311],[748.27,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270740064,[[745.1,0.26476058],[744.87,0.67716988],[744.5,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.9,2.01784311],[748.27,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270740065,[[745.38,0.6978578],[745.11,0.26476058],[744.87,0.67716988],[744.52,0.98253559],[744.21,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.9,2.01784311],[748.29,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270740269,[[745.39,0.6978578],[745.08,0.26476058],[744.52,0.98253559],[744.21,0.98253559],[743.82,0.8051698]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.9,2.01784311],[748.29,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270740569,[[745.08,0.26476058],[744.52,0.98253559],[744.21,0.98253559],[743.82,0.8051698]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.9,2.01784311],[748.29,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270740570,[[745.4,0.26837792],[744.4,0.98253559],[744.08,0.98253559],[743.93,0.98253559],[743.8,0.8051698]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.86,2.01784311],[748.26,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270740764,[[745.41,0.26837792],[744.35,0.98253559],[744.34,0.65562287],[744.02,0.98253559],[743.87,0.98253559]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.86,2.01784311],[748.29,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270740966,[[744.34,0.65562287]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.86,2.01784311],[748.29,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270740967,[[744.96,0.26574322],[744.34,1.63815846],[744.01,0.98253559],[743.86,0.98253559],[743.57,1.17904271]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.87,2.01784311],[748.28,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270741168,[[745.07,0.26574322],[744.97,0.69780484],[744.96,0.68428288],[744.4,0.98253559],[744.34,0.65562287]],[[747.08,1.35462675],[747.41,0.788],[747.74,0.65511743],[747.97,2.01784311],[748.38,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270741463,[[745.17,0.26574322],[745.08,0.69780484],[744.96,0.68428288],[744.44,0.98253559],[744.34,0.65562287]],[[747.08,1.35462675],[747.52,2.01784311],[747.74,0.65511743],[747.82,2.01784311],[748.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270741664,[[745.08,0.69780484],[744.34,0.65562287]],[[747.08,1.35462675],[747.52,2.01784311],[747.74,0.65511743],[747.82,2.01784311],[748.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270741665,[[745.18,0.80515944],[745.08,0.42941836],[745.01,0.26574322],[744.39,0.98253559],[744.34,0.65562287]],[[747.08,1.35462675],[747.74,0.65511743],[747.82,2.01784311],[747.93,4.03568622],[748.52,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270741866,[[745.19,0.80515944],[745.08,1.1035662],[744.95,0.26574322],[744.34,0.65562287],[744.3,0.98253559]],[[747.08,1.35462675],[747.74,0.65511743],[747.82,2.01784311],[747.93,4.03568622],[749.31,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270742067,[[745.2,0.26838648],[745.08,1.1035662],[744.94,0.26574322],[744.34,0.65562287],[744.26,0.98253559]],[[747.08,1.35462675],[747.74,0.65511743],[749.31,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270742068,[[745.2,0.26838648],[745.08,1.1035662],[744.94,0.26574322],[744.34,0.65562287],[744.26,0.98253559]],[[747.08,1.35462675],[747.74,0.65511743],[747.84,2.01784311],[747.95,2.01784311],[748.89,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270742269,[[745.08,1.1035662],[744.34,0.65562287]],[[747.08,1.35462675],[747.74,0.65511743],[747.84,2.01784311],[747.95,2.01784311],[748.89,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270742270,[[745.08,0.67414784],[744.34,0.65562287],[744.24,0.98253559],[743.95,0.98253559],[743.77,0.98253559]],[[747.08,1.35462675],[747.74,0.65511743],[747.84,2.01784311],[747.95,2.01784311],[748.89,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270742469,[[743.77,0.98253559]],[[747.08,1.35462675],[747.74,0.65511743],[747.84,2.01784311],[748.89,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270742470,[[745.21,0.69783022],[744.85,0.26644552],[744.11,0.98253559],[743.77,0.98253559],[743.59,0.98253559]],[[747.08,1.35462675],[747.74,0.65511743],[747.84,2.01784311],[747.87,2.01784311],[748.89,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270742672,[[745.22,0.26839624],[744.85,0.65662967],[744.78,0.26644552],[744.1,0.67629567],[744.07,0.98253559]],[[747.08,1.35462675],[747.74,0.65511743],[748.0,2.01784311],[748.4,2.01784311],[748.9,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270742869,[[745.23,0.26839624],[744.85,0.65662967],[744.73,0.26644552],[744.1,0.67629567],[744.07,0.98253559]],[[747.08,1.35462675],[747.74,0.65511743],[747.75,2.01784311],[748.19,2.67584074],[748.9,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270743063,[[744.66,0.26644552],[744.1,0.67629567],[744.07,0.98253559],[743.66,0.98253559],[743.49,0.98253559]],[[747.07,0.855],[747.08,1.35462675],[747.7,2.01784311],[747.74,0.65511743],[748.14,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270743269,[[744.69,0.26644552],[744.67,0.80531571],[744.07,0.98253559],[743.61,0.98253559],[743.45,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.69,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270743466,[[744.7,0.80531571],[744.69,0.92684944],[744.03,0.98253559],[743.94,0.65758398],[743.56,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.64,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270743665,[[744.71,0.80531571],[744.67,0.42950171],[744.65,0.26644552],[743.92,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270743666,[[744.71,0.80531571],[744.67,0.42950171],[744.65,0.26644552],[743.92,0.98253559],[743.38,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.74,0.65511743],[747.93,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270743871,[[744.72,1.23481742],[744.62,0.26644552],[743.92,0.98253559],[743.33,0.98253559],[743.14,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.74,0.65511743],[747.75,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270744073,[[744.73,0.96637885],[744.72,0.26843857],[744.62,0.26644552],[743.92,0.98253559],[743.33,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.74,2.67296054],[748.79,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270744267,[[744.74,0.96637885],[744.72,0.26843857],[744.62,0.26644552],[743.96,0.98253559],[743.65,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.4,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270744471,[[744.83,0.26644552],[744.75,1.23481742],[743.89,0.98253559],[743.51,0.98253559],[743.1,0.80519056]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.4,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270744665,[[744.87,0.26644552],[744.75,1.23481742]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.4,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270744666,[[744.87,0.26644552],[744.84,0.96637885],[744.75,0.26843857],[743.93,0.98253559],[743.55,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.4,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270744866,[[744.75,0.26843857],[743.55,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.4,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270744867,[[744.89,0.26644552],[744.88,0.96637885],[744.75,0.94730641],[744.0,0.6807478],[743.95,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.4,2.01784311],[747.74,0.65511743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270745173,[[744.9,1.23481742],[744.83,0.26644552],[744.75,0.67886784],[744.0,0.6807478],[743.96,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.74,0.65511743],[747.81,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270745374,[[744.91,1.23481742],[744.84,0.26644552],[743.94,0.98253559],[743.5,0.98253559],[743.24,1.17904271]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.74,2.67296054],[747.81,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270745574,[[744.92,1.23481742],[744.84,0.68403773],[744.82,0.26644552],[744.09,0.663291],[743.91,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.74,2.67296054],[747.96,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270745770,[[744.93,0.96637885],[744.92,0.26843857],[744.84,0.68403773],[744.75,0.26644552],[744.09,0.663291]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.13,2.01784311],[747.49,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270745972,[[744.94,1.23485908],[744.84,0.68403773],[744.75,0.26644552],[744.09,0.663291],[743.56,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.16,2.01784311],[747.5,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270746170,[[744.09,0.663291]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.16,2.01784311],[747.5,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270746171,[[744.09,0.663291],[743.51,0.98253559],[743.38,0.98253559],[742.99,2.00601017],[742.82,2.00601017]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.12,2.01784311],[747.48,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270746367,[[744.95,0.26846414],[744.71,0.26786504],[744.1,0.53696135],[743.89,0.98253559],[743.42,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.12,2.01784311],[747.46,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270746569,[[744.95,0.26846414],[744.47,0.26786504],[743.89,1.65618072],[743.42,0.98253559],[742.9,0.80519056]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.12,2.01784311],[747.33,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270746769,[[744.55,0.67841276],[744.47,0.26786504],[744.1,0.26846414],[743.89,0.67364513],[743.22,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.25,2.01784311],[747.59,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270746972,[[744.47,0.26786504],[744.1,0.26846414],[743.89,0.67364513],[743.22,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.25,2.01784311],[747.59,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270746973,[[744.56,0.69840442],[744.18,0.26786504],[743.89,0.67364513],[743.19,0.98253559],[742.81,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.24,2.01784311],[747.59,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270747176,[[744.57,0.26861708],[744.17,0.26786504],[743.89,0.67364513],[743.22,0.56400295],[743.16,0.98253559]],[[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.24,2.01784311],[747.59,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270747373,[[744.58,0.26861708],[744.24,0.26786504],[743.22,0.56400295],[743.12,0.98253559],[742.87,0.98253559]],[[746.93,2.01784311],[747.05,0.66929924],[747.07,0.855],[747.08,0.68535439],[747.32,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270747576,[[744.58,0.26861708],[744.23,0.26786504],[743.22,1.21898049],[743.19,0.98253559],[742.89,0.98253559]],[[747.07,0.855],[747.08,0.68535439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270747577,[[744.58,0.26861708],[744.23,0.26786504],[743.22,1.21898049],[743.19,0.98253559],[742.89,0.98253559]],[[746.83,0.6694964],[746.87,2.01784311],[747.07,0.855],[747.08,0.68535439],[747.25,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270747877,[[744.58,0.26861708],[743.22,1.21898049]],[[746.83,0.6694964],[746.87,2.01784311],[747.07,0.855],[747.08,0.68535439],[747.25,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270747878,[[744.58,0.26861708],[744.45,0.66249829],[744.2,0.26786504],[743.7,0.66753452],[743.22,0.65497754]],[[746.79,2.01784311],[746.83,0.6694964],[747.07,0.855],[747.08,0.68535439],[747.25,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270770693,[[745.88,0.6550488],[745.13,0.66578401]],[[747.05,0.66929924],[747.06,0.778],[747.24,0.67467508],[747.87,0.67691138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270824641,[[743.69,1.23663007],[743.68,0.67322367],[743.61,0.26019247],[743.24,0.67008357],[741.95,0.98253559]],[[747.7,0.775],[747.71,0.65629584],[748.28,1.98497831],[748.36,0.66006224],[748.56,2.01784311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270856876,[[744.39,0.42991097],[743.44,0.97536968],[743.17,0.97536968],[742.68,1.99137977],[742.46,1.99137977]],[[747.94,2.0224952],[748.44,2.0224952],[749.25,3.35107548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270909507,[[740.37,1.24119195],[740.36,0.25754866],[740.29,0.24778709],[739.14,0.97536968],[738.68,0.97536968]],[[745.77,2.02718495],[746.22,2.0224952],[746.24,2.0224952],[746.55,0.66289509],[748.08,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270938143,[[740.87,0.97536968],[740.51,0.97536968],[740.33,0.97536968],[740.02,1.17044362],[739.98,0.56215414]],[[744.75,1.34055599],[745.32,2.02718495],[745.5,0.65759038],[745.62,2.0224952],[746.08,2.0224952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270967481,[[742.2,0.43110672],[742.19,0.43107244],[741.96,0.26346473],[740.21,0.97536968],[739.9,0.97536968]],[[743.98,2.02718495],[744.22,2.0224952],[744.51,0.67158265],[744.61,2.8654952],[744.75,0.66918976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271022396,[[740.82,0.26146104],[740.69,1.2417412],[740.68,0.67964016],[740.41,0.98863921],[740.14,0.98863921]],[[742.36,0.67352766],[742.47,0.69025124],[742.68,0.809],[743.42,2.04869246],[743.53,0.67389352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271053719,[[740.55,1.24230234],[740.39,0.26492438],[738.64,0.98863921],[738.35,0.80995889],[738.31,0.98863921]],[[741.56,0.844],[741.58,1.00183095],[741.91,1.00183095],[742.06,1.00183095],[742.35,1.20219714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271103071,[[741.05,0.70179567],[741.04,0.65918928],[740.77,0.26334895],[738.98,0.80995889],[738.89,0.98863921]],[[741.98,1.00183095],[742.27,0.67489066],[742.29,1.00183095],[742.43,1.00183095],[742.69,1.20219714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271133484,[[742.49,0.26937985],[742.05,0.25852402],[742.04,0.65910129],[741.29,0.68033001],[740.07,0.98863921]],[[743.94,1.52894759],[744.69,0.67956721],[745.17,1.20219714],[745.37,2.04869246],[745.68,2.04869246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271165208,[[742.5,0.26109778],[742.16,0.65903964],[740.98,0.98863921],[740.71,0.98863921],[740.69,0.80839915]],[[744.49,1.20219714],[744.64,2.04869246],[744.72,0.67944522],[744.86,2.04869246],[745.25,2.04869246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271219640,[[744.94,0.24614111],[744.92,0.65476898],[744.67,0.93158264],[744.23,0.93158264],[744.17,0.65973138]],[[747.91,1.34422117],[748.25,0.96423836],[748.31,0.6658338],[748.46,0.96423836],[748.84,1.15708604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271247255,[[745.88,0.42912851],[745.65,0.25707464],[743.8,0.80436199],[743.72,0.95513848],[743.4,0.95513848]],[[747.23,0.66913801],[747.39,0.67784291],[747.64,0.9894661],[747.79,0.9894661],[748.05,1.18735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271275092,[[746.24,0.26814793],[745.94,0.25172186],[744.47,0.95714216],[744.17,0.95714216],[744.15,0.54591204]],[[747.39,1.003],[747.57,0.99477199],[747.68,0.67266058],[747.72,0.99477199],[747.98,1.19372638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271327416,[[745.71,1.23377555],[745.62,0.25129813],[743.98,0.95714216],[743.67,0.95714216],[743.63,0.80408911]],[[747.03,0.66931716],[747.05,1.07],[747.19,0.67840618],[747.51,0.99477199],[747.66,0.99477199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271356640,[[747.68,0.69492849],[747.38,0.24478389]],[[751.59,0.69682836],[752.01,0.66486683],[752.2,0.98960573],[752.39,0.98960573],[752.75,1.18752688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271407081,[[741.8,0.94540002],[741.77,0.68280123],[741.57,0.23579718],[741.02,1.21243817],[739.57,0.95345715]],[[748.74,0.98960573],[749.15,1.18752688],[749.3,0.98960573],[749.31,2.02044504],[749.55,2.02043098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271436014,[[744.07,1.23633242],[743.89,0.66195753],[743.83,0.24161518],[743.14,0.66847498],[742.3,0.95345715]],[[746.96,0.66142001],[747.17,0.98960573],[747.33,0.98960573],[747.63,1.18752688],[747.82,2.02044504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271502562,[[750.11,1.22552044],[749.92,0.23802108],[748.99,0.95345715],[748.66,0.9533797],[748.51,1.49539573]],[[751.59,0.01330513],[753.45,0.6545281],[754.21,0.66572459],[754.25,0.68340069],[754.54,1.18752688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271514477,[[750.91,0.65913145],[750.15,0.65507382]],[[754.72,0.66249735],[755.09,0.66551722],[755.53,0.67301905],[757.87,1.18752688],[758.06,2.02044504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271541695,[[748.4,0.51185381],[748.39,0.24163049],[748.31,0.96036413],[745.8,0.95345715],[745.72,0.54492495]],[[752.8,0.66418703],[752.98,0.68272832],[753.56,0.67723291],[754.95,1.18752688],[755.1,2.02044504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271592827,[[753.3,0.66374618],[753.29,0.50838367],[753.24,0.67254427],[752.89,0.23511551],[750.99,0.5312413]],[[756.51,0.0132186],[758.51,0.64960005],[759.07,0.67234533],[761.72,1.18752688],[761.92,2.02044504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271620953,[[752.91,0.93266136],[751.97,0.95345715]],[[756.5,0.66093853],[756.51,0.0132186],[758.81,2.02044504],[759.12,2.02043098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271687402,[[751.53,0.24404889],[751.52,1.22440274],[751.51,0.65245203],[750.75,0.68079058],[749.89,0.95345715]],[[755.66,1.18752688],[755.82,2.02044504],[756.07,2.02043098],[756.41,0.64892634],[756.46,2.02044504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271699912,[[751.14,0.24791624],[749.63,0.95345715],[749.32,0.9533797],[749.17,0.9533797]],[[755.0,1.18752688],[755.17,2.02044504],[755.42,2.02043098],[755.82,2.02044504],[755.83,0.67092373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271759567,[[748.66,1.227447],[748.64,0.247044],[746.82,0.95345715],[746.56,0.54507162],[746.54,0.9533797]],[[753.39,1.18752688],[753.53,2.02044504],[753.76,2.02043098],[754.11,2.02044504],[754.5,2.02044504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271795786,[[750.33,0.24004671],[750.14,0.93625283],[750.12,0.67134147],[750.0,0.53216918],[749.11,0.95345715]],[[756.31,1.18752688],[756.48,2.02044504],[756.51,0.0092186],[756.8,2.02043098],[757.27,2.02044504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271808709,[[752.18,1.46494801],[752.13,0.23867083],[751.83,0.95345715],[751.52,0.9533797],[751.37,0.9533797]],[[756.52,0.66181891],[757.23,1.18752688],[757.39,2.02044504],[757.65,2.02043098],[758.04,2.02044504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271877444,[[754.67,0.68868761],[754.41,0.24936824],[753.08,1.32481652],[752.9,0.92960602],[752.53,0.92960602]],[[756.45,0.66098221],[758.79,1.16595567],[758.98,1.98374402],[759.26,1.98374402],[759.69,1.98374402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271889861,[[754.72,1.21721736],[754.63,0.24493516],[753.08,0.66394008],[753.02,0.92960602],[752.7,0.92960602]],[[757.11,0.66417431],[757.51,0.6637453],[759.94,1.16595567],[760.11,1.98374402],[760.37,1.98374402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271956408,[[752.27,0.92960602]],[[756.03,1.3216746],[756.79,0.66861407],[757.1,1.16595567],[757.25,1.98374402],[757.48,1.98374402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733271988022,[[754.29,0.68928844],[753.99,0.65379065],[753.92,0.25086407],[753.23,0.67248364],[752.5,0.92960602]],[[758.03,1.16595567],[758.23,1.98374402],[758.54,1.98374402],[758.78,0.66852025],[759.02,1.97835446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272035767,[[754.13,1.21806822],[754.12,0.24327022],[754.1,0.66331272],[753.97,0.24428186],[753.57,0.6514572]],[[760.05,1.16595567],[760.16,0.65423894],[760.21,1.98374402],[760.47,1.98374402],[760.86,1.97835446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272065186,[[755.42,0.68764143],[754.74,0.92960602],[754.49,0.92960602],[754.37,0.92923924],[754.16,1.11552723]],[[758.2,1.16595567],[758.33,1.98374402],[758.43,0.64760133],[758.53,1.98374402],[758.85,1.97835446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272095411,[[755.76,1.21665641]],[[757.74,1.17770822],[757.88,2.00373968],[758.1,2.00373968],[758.44,2.00373968],[759.89,4.08366147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272147254,[[757.17,0.25134581],[757.03,1.21474113],[756.22,0.94066867],[756.1,0.66637608],[755.86,0.94066867]],[[760.09,0.67667678],[760.21,1.17770822],[760.39,2.00373968],[760.69,2.00373968],[760.86,0.67588441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272174480,[[757.41,0.6601665]],[[761.5,1.17105236],[761.69,1.99241548],[761.97,1.99239193],[762.42,1.99241548],[762.92,1.99241548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272223822,[[760.05,1.21328357],[759.98,0.25213132],[758.35,0.93731686],[758.04,0.93731686],[757.9,0.93731686]],[[763.84,1.17105236],[764.0,1.99241548],[764.06,0.67474077],[764.25,1.99239193],[764.63,1.99241548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272253437,[[758.15,0.93731686]],[[763.55,0.66807274],[764.01,0.6625239],[764.13,1.17105236],[764.28,1.99241548],[764.52,1.99239193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272283358,[[762.12,1.20662526],[761.95,0.2284226],[760.24,0.93731686],[759.81,0.93731686],[759.62,0.93731686]],[[764.01,0.01308884],[764.78,0.6738361],[767.02,1.17105236],[767.22,1.99241548],[767.54,1.99239193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272336002,[[764.98,0.22703457],[764.89,1.20051211],[764.88,0.65369731],[762.78,0.93731686],[762.58,0.51878523]],[[768.13,0.65093148],[770.28,1.17105236],[770.44,1.99241548],[770.68,1.99239193],[771.06,1.99241548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272365921,[[766.41,1.29724637],[765.64,0.65521289],[765.54,0.22216402],[765.32,0.93731686],[765.0,0.93731686]],[[770.1,1.28918529],[770.88,0.66670992],[770.97,1.17105236],[771.14,1.99241548],[771.4,1.99239193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272418464,[[764.03,0.91580503],[763.85,0.66071679],[763.61,0.22735769],[763.08,0.6667952],[762.37,0.93731686]],[[767.28,0.86590684],[767.3,0.65086755],[768.07,0.66570455],[768.55,1.17105236],[768.71,1.99241548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272445190,[[761.1,0.65694389],[760.98,0.92397148],[760.95,0.22614558],[760.85,0.52490194],[759.3,0.50521302]],[[763.83,0.21529394],[767.94,1.17105236],[768.09,1.99241548],[768.33,1.99239193],[768.37,3.21821937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272474901,[[763.56,0.65482738],[763.5,0.65721623],[763.01,0.2257908],[762.73,0.66009531],[761.22,0.93731686]],[[767.06,0.65183949],[767.07,0.214325],[767.14,0.65636559],[767.91,0.6641522],[769.65,1.17105236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272523242,[[766.3,0.22216695],[765.96,0.65228084],[765.19,0.63789134],[763.77,0.49411496]],[[771.44,0.21322067],[771.94,0.65644845],[772.71,0.65130978],[773.69,1.11381997],[773.89,1.89504093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272552372,[[766.08,0.86789086],[765.78,0.22398355],[765.77,0.86789086],[765.63,0.86789086],[765.36,1.04146903]],[[769.5,1.11381997],[769.66,2.10846268],[769.92,1.89504093],[770.31,1.89504093],[771.01,0.64128264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272619610,[[767.95,1.42441925],[767.94,0.64428426],[767.17,0.66212317],[765.36,0.86789086],[765.33,0.78057896]],[[771.94,0.67030565],[772.27,1.11381997],[772.43,1.89504093],[772.68,1.89504093],[772.72,0.6463302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272633336,[[768.34,0.67622322],[767.99,0.22668599],[767.27,0.63982261],[767.25,0.86789086],[766.89,0.86789086]],[[771.12,2.40146453],[771.31,1.89504093],[771.6,1.89504093],[771.9,0.64509266],[772.54,1.89504093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272663037,[[763.62,0.86789086]],[[769.81,1.30448374],[770.51,1.11381997],[770.58,0.65992093],[770.7,1.89504093],[771.01,1.89504093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272710479,[[762.52,0.6557205],[762.51,0.92097903],[762.39,0.66614437],[762.19,0.22220517],[761.62,0.63902165]],[[766.64,1.30811069],[767.41,0.65401612],[768.06,1.11381997],[768.24,1.89504093],[768.52,1.89504093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272746993,[[753.31,0.24250986],[753.18,0.48501973],[753.17,1.88870386],[753.16,0.485003],[752.41,0.66507643]],[[764.73,0.23134312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272815840,[[755.18,0.91736742],[754.42,0.67065335],[753.67,0.64666357]],[[757.48,0.23160598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272828354,[[752.29,0.67313976],[751.86,0.23976659],[751.53,0.64842763],[749.87,0.53132116],[749.83,0.9274953]],[[755.09,0.2318523],[756.63,1.11381997],[756.65,1.89504093],[756.92,1.89504093],[757.33,1.89504093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272894814,[[753.65,0.24373477],[753.62,1.2211896],[751.76,0.91339371],[751.42,0.9274953],[751.36,0.79641333]],[[754.98,0.23244165],[755.16,0.66208437],[755.82,0.65770322],[756.5,1.11381997],[756.68,1.89504093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272907332,[[752.89,0.64886163]],[[755.23,0.89425172],[755.26,0.65244431],[756.02,0.65887984],[756.34,1.11381997],[756.49,1.89504093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733272974379,[[754.55,1.21993773],[754.48,0.24044988],[752.78,0.67870393],[752.76,0.91339371],[752.49,0.79641333]],[[755.35,0.23198383],[755.36,0.578],[755.93,0.65438092],[756.4,0.65570692],[757.31,1.11381997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273003996,[[755.01,0.2647618],[754.61,0.23803384],[752.54,0.91726022],[752.22,0.79421026],[752.2,0.91726022]],[[758.56,0.2318819],[758.57,1.16067126],[758.75,1.97475318],[759.03,1.97475318],[759.46,1.97475318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273016205,[[755.52,0.66131315],[755.39,0.52900122],[755.24,0.23761557],[754.81,0.64547769],[753.82,0.91726022]],[[759.19,1.39666665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273084460,[[751.06,0.66572577],[751.05,0.26579521],[750.92,0.67404233],[750.65,0.2346948],[750.16,0.68115361]],[[754.71,0.66250612],[754.72,0.23262175],[754.73,0.735],[754.78,0.65674819],[755.54,0.67495244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273115176,[[750.94,0.91726022],[750.81,0.91726022]],[[753.49,0.23271987],[753.5,0.534],[753.61,0.67995215],[754.37,0.65335256],[754.93,1.33475785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273167523,[[751.37,1.22391534],[751.1,0.24593648],[750.58,0.65436746],[749.59,0.940451],[749.15,0.940451]],[[753.31,0.23284275],[754.24,1.30479315],[754.25,1.17546466],[754.48,1.99992252],[754.83,2.00028709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273198237,[[751.67,0.65855286]],[[753.07,0.23280604],[753.37,0.6713132],[754.13,0.66426843],[754.24,1.46896402],[754.87,1.17546466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273247169,[[753.27,1.21917574],[753.17,0.23877947],[751.41,0.940451],[751.09,0.940451],[750.94,0.94099694]],[[757.89,1.40752704],[758.06,1.99992252],[758.31,2.00028709],[758.71,2.00028709],[759.15,2.00028709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273276792,[[754.8,1.2187117],[754.69,0.24184583],[754.52,0.67766335],[753.77,0.64731527],[753.31,0.940451]],[[756.94,0.66055433],[756.96,0.2320054],[757.03,0.66394708],[757.34,1.17546466],[757.52,1.99992252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273308008,[[754.12,0.24704388],[752.3,0.66462847]],[[755.87,0.6614894],[755.88,0.23225635],[755.91,0.6544133],[756.0,1.17546466],[756.14,1.99992252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273359933,[[753.59,1.22063066],[753.39,0.24919612],[751.97,0.940451],[751.69,0.79506187],[751.59,0.940451]],[[754.62,0.23229819],[755.21,0.696],[756.3,1.17546466],[756.5,1.99992252],[756.8,2.00028709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273390860,[[754.19,0.53039428],[754.14,0.24849993],[752.63,0.95744884],[752.3,0.95744884],[752.14,0.95744884]],[[755.03,0.23211474],[755.09,0.603],[755.3,0.64915545],[755.7,0.66385931],[756.81,1.18009056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273421185,[[755.74,1.21629111],[755.61,0.24622418],[753.03,0.95744884],[752.71,0.79601441],[752.67,0.95744884]],[[756.79,0.23145687],[756.8,0.771],[756.85,0.789],[757.61,0.66240038],[760.37,1.18009056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273475609,[[756.85,1.21465424],[756.73,0.24699731],[755.53,0.95744884],[755.18,0.95744884],[755.02,0.95744884]],[[758.89,0.22010536],[758.91,0.643],[758.92,0.66158302],[759.24,1.18009056],[759.43,2.00779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273506133,[[758.52,1.213535],[758.29,0.24527414],[756.62,0.95744884],[756.12,0.95744884],[755.97,0.50967646]],[[758.68,0.07423735],[758.76,0.756],[758.86,0.804],[761.97,1.18009056],[762.23,2.00779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273563485,[[759.01,0.24555945],[759.0,1.21199205],[757.19,0.95744884],[757.16,0.79216194],[756.89,0.95744884]],[[760.61,0.792],[760.62,0.642],[760.63,1.34569897],[760.89,1.18009056],[761.05,2.00779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273596905,[[760.77,1.44655428],[760.69,0.65777274],[759.92,0.6603991],[758.91,0.65883965],[758.37,0.95744884]],[[763.23,1.18767635],[763.26,0.667],[763.28,0.571],[763.29,0.851],[764.0,0.6580373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273628345,[[761.81,1.20648535],[761.63,0.23490276],[761.47,0.65662468],[760.93,0.95744884],[760.57,1.47478712]],[[763.18,0.591],[763.19,0.662],[763.2,0.598],[763.27,0.67073073],[765.31,1.18009056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273681876,[[762.14,0.26219407],[761.95,0.52454876],[761.71,0.2411353],[760.07,0.65783414],[759.71,0.95744884]],[[764.23,0.632],[764.24,0.719],[764.25,0.741],[765.58,1.18009056],[765.79,2.00779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273730312,[[762.86,1.20549311],[762.72,0.24232257],[761.16,0.95744884],[760.77,0.95744884],[760.58,0.95744884]],[[764.11,0.82],[764.12,0.649],[764.13,0.637],[764.14,0.16],[764.15,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273765734,[[762.13,0.26232424],[761.68,0.24379398],[760.1,0.90675259],[760.02,0.51596784],[759.78,1.69343036]],[[764.07,0.771],[764.08,0.554],[764.09,0.162],[764.2,0.65289661],[764.68,1.15938055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273795772,[[759.85,1.20935106],[759.8,0.24210178],[759.07,0.6543836],[758.8,0.67232362],[758.11,0.90675259]],[[764.0,0.819],[764.01,0.166],[764.04,0.679],[764.05,1.15938055],[764.24,1.97255719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273867112,[[762.24,0.24658597],[762.23,1.20672013],[762.19,0.65038617],[761.42,0.6707763],[760.61,0.90675259]],[[763.42,0.526],[763.43,0.841],[763.67,0.66772352],[764.42,0.65209427],[765.18,1.15938055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273880030,[[761.99,0.65934371],[760.81,0.90675259],[760.47,0.90675259],[760.46,0.78634835],[760.31,0.90675259]],[[763.4,0.789],[763.41,0.712],[763.42,0.526],[763.7,0.65495202],[764.37,0.66568761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273910762,[[758.42,0.90675259]],[[763.35,0.659],[763.36,0.771],[763.37,0.749],[763.7,0.65495202],[763.97,1.15938055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273983892,[[760.16,1.20989974],[760.11,0.24946363],[759.04,0.6666694],[758.92,0.90675259],[758.6,0.90675259]],[[761.86,0.845],[761.87,0.799],[761.88,1.41280021],[761.89,0.804],[762.75,1.15938055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733273995904,[[759.58,1.21063998],[759.57,0.65649222],[759.53,0.25042168],[758.81,0.67004713],[758.34,0.90675259]],[[761.86,0.845],[761.87,0.799],[761.88,0.65480021],[762.12,1.15938055],[762.3,1.97255719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274066344,[[758.73,0.25314597],[758.65,1.21299171],[757.12,0.93087366],[756.8,0.93087366],[756.64,0.93087366]],[[760.83,0.021],[760.84,0.793],[760.85,1.63],[760.86,0.64860628],[761.87,1.16200993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274079259,[[758.08,0.25157032],[756.74,0.93087366],[756.4,0.93087366],[756.27,0.78634835],[756.25,0.93087366]],[[760.81,0.613],[760.82,1.56778793],[760.84,0.793],[760.91,1.16200993],[761.09,1.97703079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274149909,[[756.77,0.66088172],[756.01,0.66550327],[755.38,0.94920233],[755.09,0.94920233],[754.95,0.94920233]],[[758.25,0.548],[758.26,0.6],[758.27,0.886],[758.28,0.648],[758.3,0.66415995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274181934,[[757.09,1.21470642],[756.95,0.25318805],[756.29,0.94920233],[756.11,0.6574381],[756.03,0.94920233]],[[758.86,0.884],[758.87,0.902],[758.88,0.806],[758.89,0.777],[758.92,0.64918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274236574,[[756.31,0.26430676],[756.23,0.67531727],[755.96,0.25687876],[755.47,0.67320298],[755.26,0.66202367]],[[758.46,0.837],[758.47,0.64673075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274266194,[[752.82,0.94920233]],[[757.44,2.20660041],[757.55,0.762],[757.56,0.867],[757.87,0.64850425],[758.13,1.16998653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274295919,[[754.18,0.67434048],[753.42,0.65876909]],[[756.99,0.864],[757.03,1.16998653],[757.2,1.99060208],[757.46,1.99060208],[757.85,1.99491645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274348261,[[753.6,1.22042349],[753.49,0.26269203],[752.71,0.94920233],[752.42,0.94920233],[752.28,0.94920233]],[[755.56,0.65711059],[755.6,1.16998653],[755.76,1.99060208],[756.0,1.99060208],[756.11,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274379296,[[753.73,0.69018696],[753.3,0.26704559],[751.77,0.94920233],[751.29,0.94920233],[751.06,0.94920233]],[[754.72,0.733],[754.82,0.65733056],[755.82,1.16998653],[756.07,1.99060208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274433029,[[753.54,1.22042671],[753.52,0.65326279],[753.46,0.26563978],[753.12,0.67861575],[752.16,0.94920233]],[[754.64,0.905],[754.65,0.917],[754.66,0.97],[754.67,0.772],[754.79,0.64715939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274463462,[[755.25,1.48457864],[754.05,1.61950407]],[[755.26,0.65],[755.27,0.739],[755.31,0.816],[755.78,0.796],[755.95,1.16998653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274494984,[[755.16,0.26488119],[755.13,0.42387573],[754.97,0.66281374],[754.81,0.2562433],[754.28,0.64784912]],[[756.34,0.802],[756.35,0.791],[756.36,0.769],[756.52,0.65522613],[756.63,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274551634,[[756.22,0.68772744],[755.86,0.26132219],[755.3,0.66292385],[754.66,0.94920233],[754.23,0.94920233]],[[756.96,0.955],[756.97,0.851],[756.98,0.94],[757.06,0.863],[757.15,0.65236543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274580565,[[755.73,0.95271561],[755.72,0.65669805],[755.71,0.26464322],[755.5,0.26573782],[754.96,0.65325741]],[[756.91,0.761],[756.92,0.908],[756.93,0.852],[757.27,1.16998653],[757.47,1.99060208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274638611,[[755.94,1.21689233],[755.75,0.26481341],[754.3,0.98447193],[753.92,0.98447193],[753.74,1.53349947]],[[756.55,0.777],[756.56,0.672],[756.57,0.866],[756.58,0.861],[757.68,1.17964841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274670226,[[756.81,1.21603192],[755.09,0.98447193],[755.08,0.7941515],[754.79,0.98447193],[754.77,0.54993084]],[[756.82,0.585],[757.16,0.843],[757.18,0.597],[758.7,1.17964841],[758.86,2.00704071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274702460,[[754.81,0.24293653],[754.67,0.97229429],[754.35,0.97229429],[754.17,0.97229429],[753.87,1.16675315]],[[757.1,0.778],[757.11,0.779],[757.13,1.43110445],[757.14,0.694],[758.17,1.17158249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274758502,[[757.76,0.42193798],[757.75,0.92454635],[757.0,0.67150502]],[[758.24,0.901],[758.25,1.231],[758.54,0.695],[759.32,0.6544932],[761.45,1.17158249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274785423,[[759.1,1.21155444],[758.99,0.26011088],[758.32,0.64357095],[757.81,0.97229429],[757.57,0.97229429]],[[760.05,0.598],[760.06,1.614],[760.07,0.677],[760.11,0.67387753],[760.54,0.66702609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274820948,[[759.38,0.26505499],[759.37,1.21159498],[759.36,0.643532],[758.6,0.67145439],[758.58,0.65090772]],[[760.0,0.616],[760.01,0.676],[760.03,0.618],[760.05,0.599],[760.22,0.66835922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274881687,[[760.56,0.26297591],[759.91,0.26415031],[758.72,0.97229429],[758.25,0.97229429],[758.03,0.97229429]],[[760.64,0.73],[760.8,0.73],[760.91,0.613],[761.08,0.65678541],[761.31,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274910401,[[758.95,0.2660479],[758.82,0.64270097],[758.06,0.66072924],[757.65,0.97229429],[757.24,0.97229429]],[[760.76,0.811],[760.77,0.726],[760.8,0.908],[761.04,0.66115407],[761.96,1.99331743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274966939,[[757.69,0.97229429]],[[760.89,1.37],[760.9,0.941],[760.91,0.671],[760.95,0.64525467],[763.31,1.99331743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733274998062,[[760.7,0.52618405],[760.67,0.26542762],[760.2,0.26309202]],[[761.4,0.708],[764.75,1.99331743],[765.07,1.99331743],[765.44,1.99331743],[765.78,1.99331743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275071315,[[762.6,0.78638677],[762.59,0.41940628],[762.58,0.26196627],[762.05,0.97229429],[761.74,0.97229429]],[[763.2,0.642],[763.23,0.623],[763.55,0.766],[763.65,0.66944212],[763.75,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275085235,[[758.54,0.97229429],[758.51,0.24143579],[758.15,0.97229429],[757.96,0.97229429],[757.63,1.16675315]],[[763.21,0.609],[763.22,1.34762672],[763.55,0.766],[763.65,0.66944212],[763.75,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275118767,[[761.42,0.52465791],[761.39,0.66282369],[760.95,0.97229429],[760.64,0.97229429],[760.62,0.64734666]],[[763.16,0.944],[763.17,0.666],[763.18,0.603],[763.19,0.734],[765.94,1.93025733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275173402,[[759.87,0.97229429],[759.81,0.24129654],[759.58,0.64665703],[759.51,0.97229429],[759.34,0.97229429]],[[763.06,0.702],[763.07,0.836],[763.08,0.577],[763.1,0.693],[764.79,1.93025733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275202728,[[760.06,0.97229429]],[[765.89,0.66665291],[766.03,0.889],[766.07,1.93025733],[766.35,1.99331743],[766.42,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275273193,[[763.49,0.68083218],[763.14,0.26339175],[762.49,1.32432653],[761.9,0.97229429],[761.53,0.97229429]],[[764.58,0.679],[764.59,0.721],[764.62,0.705],[764.77,0.65824305],[766.56,1.93025733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275286799,[[762.44,0.66895093],[762.42,0.26361802],[761.67,0.64641012],[761.51,1.30771815]],[[764.55,0.578],[764.56,0.903],[764.57,0.611],[764.58,0.679],[764.77,0.65824305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275360351,[[762.15,0.65603883],[762.13,0.24064274],[762.01,0.64226985],[761.86,0.97229429],[761.49,0.97229429]],[[764.43,0.843],[764.44,0.68],[764.45,1.51376062],[764.47,0.693],[765.22,0.6632536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275389167,[[764.54,0.67980248],[764.3,0.26021676],[764.28,0.66455153],[763.51,0.64906036],[763.12,0.97229429]],[[765.03,0.15],[765.12,0.732],[765.46,0.877],[765.48,0.885],[768.96,1.93025733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275447616,[[758.24,0.96620103],[757.93,0.96567142],[757.78,0.96246368],[757.53,0.24967861],[757.37,0.54448292]],[[762.96,1.97191818],[763.0,0.64311724],[763.21,1.96265251],[763.6,1.96265251],[763.66,0.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275475340,[[760.22,0.64302608],[760.03,0.96620103],[759.78,0.96567142]],[[762.66,0.628],[762.67,0.645],[762.68,0.644],[762.72,0.66497213],[763.7,1.97191818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275486944,[[760.83,0.68300451],[760.79,0.25940002],[760.0,0.96620103],[759.69,0.96567142],[759.55,0.96246368]],[[762.66,0.628],[762.67,0.645],[762.68,0.644],[762.72,0.66497213],[764.37,1.97191818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275562500,[[761.96,0.26243887],[761.55,0.25735068],[760.04,1.49871979],[759.72,1.94729073],[759.22,1.97149073]],[[762.52,0.695],[762.53,0.582],[762.54,0.688],[762.65,0.66661124],[765.25,1.97191818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275593428,[[760.16,0.26290818],[759.8,0.2552225],[758.35,0.96620103],[758.07,0.96567142],[757.94,1.5009553]],[[762.47,0.708],[762.48,0.802],[762.49,0.627],[762.5,1.38360202],[763.27,0.66005868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275645373,[[759.02,0.68432177],[759.0,0.64986424],[758.74,0.25450907],[758.62,0.66840983],[757.86,0.65880378]],[[761.8,0.911],[761.81,0.708],[761.82,0.576],[761.97,1.21485911],[763.3,1.97191818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275674700,[[760.14,0.68350636],[759.89,0.25500536],[759.46,0.96620103],[759.11,0.96567142],[759.07,0.65854959]],[[761.75,0.886],[761.76,0.694],[761.77,0.655],[761.78,0.767],[761.97,0.66785911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275702133,[[760.03,0.96620103],[759.67,0.96567142],[759.5,0.96246368],[759.23,0.53932447],[759.2,1.15944123]],[[764.5,1.2975245],[765.03,0.542],[765.22,2.238],[765.23,0.6476677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275756260,[[764.21,0.26151894],[764.19,0.96620103],[764.17,0.64549399],[763.83,0.96567142],[763.75,0.25212661]],[[765.13,0.745],[765.14,0.708],[765.15,0.905],[765.17,0.881],[765.53,0.65843524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275786202,[[764.18,1.2043465],[764.17,0.64350705],[764.15,0.25987071],[763.4,0.65888943],[763.08,0.96620103]],[[765.06,0.694],[765.07,0.814],[765.08,0.715],[765.09,0.912],[765.11,0.63798049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275836735,[[765.39,1.20145801],[765.33,0.25424327],[764.35,0.96620103],[764.07,0.96567142],[763.94,0.96246368]],[[767.42,0.833],[767.43,0.705],[767.44,0.868],[767.45,1.56630431],[768.22,0.66074527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275869566,[[765.28,1.20104021],[765.2,0.25540828],[765.01,1.30159175],[764.84,0.96620103],[764.49,0.96567142]],[[767.37,0.732],[767.38,0.766],[767.39,0.65182809],[768.06,1.97191818],[768.35,1.96265251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275900293,[[764.33,0.67953465],[764.31,0.52271896],[764.26,0.25680631],[763.61,0.65478451],[763.6,0.96620103]],[[767.09,0.709],[767.1,0.714],[767.11,0.666],[767.14,0.661],[767.15,0.6611238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275956130,[[761.69,0.63926097],[761.66,0.25579986],[761.61,0.68166171],[761.6,0.52434553],[759.98,0.94215291]],[[765.35,0.65329587],[765.52,0.687],[765.53,0.64788322],[765.7,0.695],[765.87,0.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733275988251,[[762.16,1.20615777],[762.04,0.26107236],[761.8,0.94215291],[761.48,0.94215291],[761.33,0.94215291]],[[764.78,0.65378278],[764.81,0.833],[764.82,1.4449229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276041122,[[762.35,0.25966029],[762.27,1.20587621],[761.61,0.94215291],[761.3,0.64664062],[761.25,0.94215291]],[[766.12,1.97957175],[766.14,1.57401128],[766.4,1.97957175],[766.85,1.97957175],[767.35,1.97957175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276072007,[[763.72,0.26177496],[763.66,0.651743],[763.26,0.25890557],[762.89,0.65613422],[762.16,0.94215291]],[[765.83,0.952],[765.84,0.588],[765.85,1.34747449],[765.86,0.761],[766.62,0.65699147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276101939,[[762.43,0.41921676],[762.34,0.52402095],[762.33,0.92052559],[761.56,0.65594975],[760.89,0.53327233]],[[765.64,0.86],[765.65,0.636],[765.66,0.884],[765.81,0.647],[768.23,5.22780631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276156472,[[764.77,0.4184622],[764.76,0.92296629],[764.45,0.26022366],[764.08,0.95016441],[763.99,0.65560879]],[[765.39,0.82],[765.4,0.769],[765.48,0.642],[765.82,0.65411357],[767.46,1.15246407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276185707,[[764.17,0.52323806],[764.12,0.91642203],[763.37,0.64629496],[763.35,0.66477057],[763.0,0.95016441]],[[767.15,0.65176301],[767.27,1.81419372],[767.45,1.98549909],[767.66,0.64445977],[767.73,1.98549909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276256656,[[762.68,1.20531879],[762.41,0.26411434],[762.29,0.64091073],[761.57,0.96238497],[761.09,0.96238497]],[[764.91,0.702],[764.92,0.718],[765.9,1.16775452],[766.15,1.98680458],[766.54,1.98680458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276269473,[[761.88,0.68235996],[761.85,0.65665538],[761.7,0.26638899],[761.08,0.66866137],[761.06,0.65009473]],[[764.18,0.6542961],[764.19,1.38649635],[764.89,1.16775452],[764.9,0.714],[764.96,0.640713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276338730,[[762.0,1.20616335],[761.96,0.26834587],[760.79,0.97182185],[760.65,1.29905416],[760.42,0.97182185]],[[763.8,0.749],[763.81,0.693],[763.82,0.632],[764.16,0.65543989],[764.6,1.1664689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276351648,[[763.14,1.47425649],[763.13,0.64304116],[762.36,0.6398289],[761.84,0.97182185],[761.55,0.97182185]],[[763.79,0.814],[763.8,0.749],[763.81,0.693],[764.2,0.64107447],[765.49,1.1664689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276382973,[[763.67,0.26167071],[763.66,0.52334142],[763.64,0.41867313],[763.63,0.66822412],[763.58,0.26160697]],[[765.97,0.645],[765.98,0.728],[765.99,0.027],[766.32,0.66755965],[766.81,1.1664689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276452226,[[762.45,0.26617281]],[[764.44,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276464135,[[761.47,0.26658175],[761.16,0.66680787],[759.43,0.97182185],[759.2,0.54799026],[759.06,0.97182185]],[[764.04,1.23525769],[764.23,0.97057252],[764.4,0.97057252],[764.72,1.1664689],[764.92,1.98461723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276530677,[[760.93,0.97012874]],[[764.25,2.01999201],[765.27,0.97400178],[765.51,1.16880213],[765.65,1.98858697],[765.88,1.98858697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276543080,[[763.66,1.20458383],[763.55,0.92523897],[762.78,0.6430346],[761.77,0.97012874],[761.62,0.54401652]],[[766.79,1.451],[766.89,0.97400178],[767.11,1.16880213],[767.24,1.98858697],[767.45,1.98858697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276611942,[[765.62,1.20061613],[765.53,0.26212105],[765.34,0.66612167],[764.57,0.6610308],[762.98,0.97012874]],[[766.73,0.701],[766.74,0.722],[767.53,0.65009198],[771.0,0.97400178],[771.44,1.16880213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276640280,[[765.77,1.45913514],[765.76,0.63985101],[765.49,0.97012874],[765.32,0.65126644],[765.23,0.97012874]],[[768.07,0.97400178],[768.29,1.16880213],[768.36,0.65498461],[768.43,1.98858697],[768.64,1.98858697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276691323,[[767.42,0.26539344],[766.16,0.97012874],[766.03,0.78143233],[765.92,0.97012874]],[[769.55,0.97400178],[769.76,1.16880213],[769.89,1.98858697],[769.96,0.64938438],[770.03,1.37625638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276723747,[[769.57,0.64971347],[769.46,0.25964452],[768.98,0.25821109],[768.57,0.65620442],[766.31,0.90192945]],[[772.06,0.63710869],[775.71,1.1142696],[775.95,1.89580592],[776.33,1.89580592],[776.93,1.89580592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276753258,[[769.66,1.91831756],[769.65,0.64964594],[769.34,0.90192945],[769.28,0.25335728],[769.19,0.90192945]],[[771.93,1.484],[771.94,0.01295438],[772.71,0.66369829],[773.15,1.1142696],[773.31,1.89580592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276805996,[[769.9,0.64943499],[769.75,0.25971549],[769.74,0.25586383],[769.72,0.51909459],[769.55,0.41552691]],[[773.03,1.42008342],[773.81,0.63383399],[774.01,1.1142696],[774.19,1.89580592],[774.45,1.89580592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276819313,[[770.34,0.64906404],[769.82,0.25373056],[769.51,0.65308461],[769.08,0.90192945],[768.74,0.90192945]],[[773.01,1.4092477],[773.03,0.783],[773.3,1.1142696],[773.48,1.89580592],[773.75,1.89580592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276884272,[[765.76,1.08231534]],[[771.71,0.768],[771.72,1.56275114],[772.5,0.64648302],[772.59,1.1142696],[772.8,1.89580592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276913297,[[769.28,1.19461163],[769.27,0.64927807],[769.17,0.2555076],[768.5,0.66044565],[768.48,0.65373198]],[[771.68,0.805],[771.69,0.652],[771.7,0.64196667],[772.48,0.65910309],[772.87,1.1142696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276942031,[[770.78,0.25525397],[770.44,0.93339941],[770.43,0.91081424],[769.65,0.63798995],[769.41,0.63682325]],[[773.52,0.637],[773.77,0.63474912],[774.14,1.14590121],[774.33,1.94962359],[774.64,1.94962359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733276994255,[[769.53,0.25973399],[769.52,1.06533007]],[[771.71,1.2375677],[772.49,0.66398954],[772.55,0.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277022569,[[769.44,0.25719205],[768.99,0.65020351],[768.86,0.63681065],[768.11,0.91876651],[767.84,0.91876651]],[[771.68,0.571],[771.69,1.54352662],[772.47,0.66039698],[772.61,1.14590121],[772.75,1.94962359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277051799,[[769.96,0.25703479],[769.79,1.32489082],[769.6,0.66021539],[769.15,0.91876651],[768.83,0.64235769]],[[771.66,0.591],[771.67,1.43755676],[772.45,0.65362453],[773.06,1.14590121],[773.25,1.94962359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277103336,[[771.66,0.64795376],[771.47,0.87197156],[770.89,0.24315044],[770.69,0.65664448],[768.85,0.51307635]],[[777.77,0.64286357],[777.99,1.12599264],[778.03,0.74],[778.04,0.64155156],[778.17,1.91575137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277133359,[[773.03,0.64680542],[773.02,0.25847051],[773.01,1.0675288],[772.67,0.24618921],[772.37,0.88954303]],[[775.83,1.52267444],[776.61,0.64649785],[777.29,1.12599264],[777.53,1.91575137],[777.9,1.91575137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277182985,[[773.45,1.54661493],[772.67,1.53584481]],[[776.2,1.12599264],[776.36,1.91575137],[776.47,0.64429102],[776.61,1.91575137],[776.99,1.91575137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277211706,[[773.21,1.18907093],[773.08,0.2558408],[772.02,0.88954303],[771.54,0.88954303],[771.44,0.51420338]],[[775.91,1.12599264],[776.11,1.91575137],[776.42,1.91575137],[776.83,1.40472585],[777.02,1.91575137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277240819,[[772.6,0.88954303],[772.27,0.88954303],[772.24,0.77496549],[771.83,1.06745164]],[[776.4,1.34186511],[776.42,1.12599264],[776.59,1.91575137],[776.86,1.91575137],[777.28,1.91575137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277292556,[[772.1,0.67316663],[771.78,0.51769087],[771.77,0.25606906],[770.29,0.88954303],[769.95,0.88954303]],[[775.32,0.874],[775.35,1.12599264],[775.52,1.91575137],[775.8,1.91575137],[776.22,1.91575137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277321282,[[772.73,1.18993074],[772.56,0.25445299],[771.4,0.88954303],[771.16,0.88954303],[770.93,0.77521967]],[[775.08,1.12599264],[775.21,1.91575137],[775.31,0.63176284],[775.41,1.91575137],[775.72,1.91575137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277370726,[[770.93,0.2591544],[770.49,0.25888819],[769.94,0.88954303],[769.77,0.88954303]],[[773.52,0.63584157],[773.66,1.12599264],[773.86,1.91575137],[774.05,0.65592586],[774.16,1.91575137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277399535,[[770.3,1.84244909],[770.29,0.64866273],[770.28,0.26268676],[769.51,0.64970069],[769.31,0.88954303]],[[772.63,1.12599264],[772.78,1.91575137],[772.92,0.64984823],[773.01,1.91575137],[773.23,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277467675,[[772.12,0.25888753],[771.77,0.25990662],[770.15,0.91345971],[769.82,0.91345971],[769.67,0.91345971]],[[774.25,0.378],[774.26,0.663309],[775.04,0.63550097],[775.24,1.13711299],[775.41,1.93467142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277480883,[[772.27,0.26117944],[772.15,1.8380326],[772.14,0.6604912],[771.36,0.64043318],[770.87,0.91345971]],[[774.91,0.381],[775.1,0.63519438],[775.75,1.13711299],[775.95,1.93467142],[776.26,1.93467142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277513971,[[772.48,0.6313036],[771.7,0.63473073],[771.37,0.63563601]],[[773.89,0.388],[773.93,0.65115752],[775.56,1.13711299],[775.73,1.93467142],[775.99,1.93467142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277580883,[[771.11,1.32194806],[770.99,0.63443095],[770.98,0.26130777],[770.21,0.65884709],[769.7,0.91345971]],[[774.08,1.13711299],[774.18,1.27930412],[774.2,1.93467142],[774.38,1.93467142],[774.67,1.93467142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277592583,[[771.53,0.67327356],[771.47,0.90752986],[770.77,0.91345971],[770.42,0.91345971],[770.26,0.91843522]],[[774.45,1.29814769],[774.56,1.13711299],[774.74,1.93467142],[775.02,1.93467142],[775.46,1.93467142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277660430,[[771.04,1.1922985],[770.86,0.26605393],[769.91,0.91345971],[769.44,0.52517411],[769.42,0.91843522]],[[773.52,1.13711299],[773.7,1.93467142],[773.71,0.64039818],[773.96,1.93467142],[774.37,0.65717916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277673137,[[770.55,0.67442976],[770.31,0.26463638],[770.27,0.65008489],[769.72,0.65055528],[769.18,0.91345971]],[[773.69,1.13711299],[773.89,1.93467142],[774.19,1.93467142],[774.5,0.65643857],[774.66,1.93467142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277741590,[[767.38,0.92582565],[766.61,0.64833587]],[[770.34,0.63961503],[771.12,0.64267383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277769012,[[767.09,1.19881442],[766.92,0.27010472],[766.29,0.6361423],[766.23,0.64754037],[765.97,0.92897918]],[[769.78,1.14756557],[769.97,1.95245532],[770.0,0.63523046],[770.25,1.95245532],[770.7,1.95245532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277820662,[[765.48,0.26095621],[765.04,0.26989776],[765.03,0.52206849],[764.62,0.92897918],[764.21,0.92897918]],[[768.47,0.65064348],[768.49,0.65343206],[768.65,1.14756557],[768.86,1.95245532],[769.18,1.95245532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277852587,[[765.99,0.67827664],[765.94,0.6511531],[765.8,0.65291198],[765.68,0.2739582],[765.12,0.92897918]],[[768.56,0.65891424],[769.32,2.60249968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277879307,[[765.22,0.27426608],[765.21,0.9394697],[765.2,0.65342394],[765.19,0.2609638],[764.96,0.95355355]],[[768.78,0.65038112],[768.88,1.97494558],[769.16,0.65750229],[769.39,1.97494558],[769.97,1.97494558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277930448,[[763.85,0.2615517],[763.84,1.2932677],[763.42,0.27306071],[763.4,0.66947668],[763.0,0.94919073]],[[767.59,1.29636374],[768.26,1.94472704],[768.27,0.998],[768.36,0.65360888],[768.67,1.94472704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733277960876,[[764.85,0.67939427],[764.56,0.27543632],[764.53,0.64376717],[763.76,0.64729502],[763.63,0.96413585]],[[767.67,1.37347747],[768.44,0.66042498],[768.49,1.98243584],[768.97,1.98243584],[769.51,1.98243584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278013402,[[762.72,0.27585332],[762.71,0.64500932],[762.04,0.96413585],[761.94,0.66386273],[761.89,0.66560533]],[[765.86,1.6848781],[766.63,0.66547442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278040820,[[762.77,0.68133656],[761.96,0.64985574],[761.78,0.96413585],[761.48,1.15696303]],[[766.11,1.98525797],[766.14,1.73668469],[766.4,1.98243584],[766.85,1.98243584],[766.91,0.66075537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278069741,[[762.51,0.68109067],[761.96,0.96413585],[761.85,0.96413585],[761.65,1.15696303],[761.52,1.96844404]],[[764.86,1.98525797],[765.05,1.98243584],[765.35,1.98243584],[765.58,0.912],[771.71,0.48095942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278123870,[[758.94,0.68370356],[758.93,0.65882228],[758.78,0.24159665],[758.76,0.96413585],[758.75,0.65572793]],[[763.35,0.65500753],[763.51,0.66617176],[763.54,1.98525797],[763.81,1.98243584],[764.24,1.98243584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278151793,[[758.81,0.68420437],[758.8,0.65893516],[758.61,0.96999637],[758.26,0.96413585],[758.1,0.96413585]],[[762.55,1.30742466],[762.57,0.86],[763.29,1.98525797],[763.32,0.64252009],[763.57,1.98243584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278203318,[[758.96,0.26330629],[758.54,0.97787456],[758.26,0.97790947],[758.18,0.64181248],[757.77,0.54974304]],[[761.49,1.98970357],[761.71,1.98970357],[761.77,0.65636609],[761.82,0.903],[762.05,1.99014815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278231437,[[756.3,0.66111331],[756.21,0.68679575],[756.2,0.89925059],[755.44,0.65673784],[755.0,0.55139763]],[[760.55,1.31080455],[760.95,1.81984339],[761.31,1.98970357],[761.51,1.98970357],[761.82,1.99014815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278260696,[[756.49,0.26410518],[756.48,0.67344971],[756.43,0.96816885],[756.07,0.96816885],[755.9,0.96816885]],[[759.54,0.65829317],[759.87,0.66548639],[759.93,0.268],[760.16,1.95887326],[760.46,1.95887326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278313517,[[757.18,1.16180263]],[[759.5,0.93080507],[759.51,0.723],[759.9,0.65900775],[762.02,1.95887326],[762.35,1.95887326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278342738,[[754.06,0.93072542],[754.05,0.663086],[753.04,0.5520152],[752.9,0.97907615],[752.6,0.97907615]],[[758.61,0.65910019],[758.63,0.744],[760.95,1.99437379],[761.19,2.25637379],[761.94,11.38444819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278372553,[[753.96,0.97907615],[753.66,0.97907615],[753.52,0.97907615],[753.27,1.17489138],[753.12,1.99894714]],[[758.49,0.91120714],[758.5,0.94],[758.54,1.99437379],[758.78,1.99437379],[759.15,1.99437379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278425299,[[753.98,0.97907615],[753.67,0.97907615]],[[757.73,1.74865711],[757.74,0.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278454326,[[753.86,0.50822527],[753.85,0.42383298],[753.58,0.97907615],[753.45,0.97907615]],[[756.97,0.918],[757.57,1.99437379],[757.72,1.99437379],[758.08,1.99437379],[758.48,1.99437379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278505351,[[755.27,0.24264528],[755.24,0.67118889],[755.03,0.97907615],[754.8,0.66504936],[754.75,0.97907615]],[[761.25,0.66531342],[762.02,0.66155049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278535266,[[751.43,0.68943124],[751.42,0.24362255],[751.41,0.66732109],[751.35,0.97907615],[751.09,0.97907615]],[[758.56,1.99437379],[758.77,1.99437379],[759.1,1.99437379],[759.46,1.99437379],[759.81,1.99437379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278601824,[[756.84,0.92843821],[756.39,0.96900958],[756.07,0.96900958],[755.92,0.96900958],[755.89,0.55073275]],[[761.45,0.65646775],[761.56,1.94067146],[761.81,1.94067146],[762.12,0.6595403],[762.22,1.94067146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278612935,[[757.33,0.92737578],[757.31,0.66013846],[756.55,0.65585698],[756.05,0.96900958],[755.75,0.96900958]],[[762.83,1.94067146],[763.1,1.94067146],[763.45,1.94067146],[763.65,0.64815031],[763.91,1.94067146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278683085,[[756.11,0.65755065]],[[760.33,1.91276273],[760.54,1.91276273],[760.87,1.91276273],[761.48,1.91276273],[761.62,1.91276273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278694589,[[755.94,0.68679156],[755.86,0.95081034],[755.57,0.95081034],[755.43,0.95081034],[755.17,1.14097241]],[[760.19,1.91276273],[760.2,0.67208896],[760.44,1.91276273],[760.81,1.91276273],[760.97,0.64831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278724713,[[756.31,0.26420775],[756.29,0.67479607],[756.11,0.95081034],[756.01,0.95081034],[755.68,1.14097241]],[[759.45,1.91276273],[760.19,1.91276273],[760.62,1.91276273],[761.1,1.91276273],[761.56,1.91276273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278793782,[[755.37,1.34957303],[755.35,0.67761927],[754.97,0.95081034],[754.96,0.66280936],[754.64,0.95081034]],[[758.32,1.31409551],[758.62,1.91276273],[758.88,1.91276273],[759.08,0.66194986],[759.3,1.91276273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278809296,[[756.05,0.68665382],[756.04,0.66134066],[755.65,0.95081034],[755.25,0.95081034],[755.07,0.95081034]],[[759.58,0.65825851],[759.6,0.66512936],[760.12,1.91276273],[760.44,1.91276273],[760.93,1.91276273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278875343,[[755.19,0.26441762],[755.15,0.64841308],[754.72,0.66341866],[754.7,0.95081034],[754.37,0.95081034]],[[758.97,1.30436943],[759.08,1.91276273],[759.35,1.91276273],[759.73,0.66801675],[759.76,1.91276273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278905967,[[755.68,0.68715705],[755.67,0.66166448],[755.6,0.9753702],[755.31,0.9753702],[755.18,0.9753702]],[[758.94,1.30580471],[759.38,1.94988611],[759.62,1.94988611],[759.7,0.67017578],[759.98,1.94988611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278959298,[[755.61,0.66171702],[755.52,0.9294135],[755.51,0.66306548],[754.75,0.67336501],[754.68,0.9753702]],[[760.79,1.30679813],[761.02,1.94988611],[761.3,1.94988611],[761.56,0.64589272],[761.75,1.94988611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733278988723,[[756.66,0.66079877],[756.46,0.9753702],[756.03,0.9753702],[755.78,1.17044424]],[[760.18,2.60762506],[760.34,0.66674464],[760.42,1.94988611],[760.79,1.94988611],[761.62,1.94988611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279041649,[[757.16,1.66116627],[757.15,0.66037112],[756.94,0.9753702],[756.88,0.64497842],[756.83,0.9753702]],[[759.64,1.94988611],[759.73,0.65599073],[759.84,1.94988611],[760.11,1.94988611],[760.34,0.65760054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279072673,[[758.26,0.68507629],[758.01,0.96842408],[757.94,0.67488773],[757.78,0.96842408],[757.67,0.96842408]],[[761.39,2.60145476],[761.58,1.95535325],[761.88,1.95554348],[762.16,0.64479174],[762.22,1.95554348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279104496,[[757.41,0.68527347],[756.87,0.97919965],[756.58,0.97919965],[756.45,0.97919965],[756.2,1.72529736]],[[759.94,1.97322311],[760.17,1.97322311],[760.54,1.97322311],[760.95,1.97322311],[761.33,1.97322311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279155025,[[756.53,0.68660762],[756.28,0.27667163],[755.42,0.97919965],[755.14,0.97919965],[755.01,0.97919965]],[[760.51,1.97322311],[760.73,1.97322311],[761.08,1.97322311],[761.46,1.97322311],[761.52,0.64489857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279184054,[[756.18,0.68694029],[756.15,0.27836478],[755.88,0.97919965],[755.54,0.97919965],[755.38,0.97919965]],[[759.35,0.65845789],[759.66,1.97322311],[759.94,1.97322311],[760.37,1.97322311],[760.84,1.97322311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279212880,[[755.5,0.68764954],[755.32,0.27879208],[755.3,0.67498142],[754.54,0.65725878],[754.07,0.98119202]],[[759.0,1.31072884],[759.62,1.974521],[759.76,0.6760849],[759.94,1.974521],[760.44,1.974521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279266635,[[754.61,0.688282],[754.4,0.28234009],[753.76,0.98119202],[753.34,0.98119202],[753.15,0.98119202]],[[757.32,1.974521],[757.66,1.974521],[758.17,1.974521],[758.79,1.974521],[759.34,1.974521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279295859,[[751.84,0.69019208],[751.42,0.2760985],[750.32,0.98119202],[749.91,0.98119202],[749.72,0.98119202]],[[757.68,1.974521],[758.01,1.974521],[758.52,1.974521],[759.14,1.974521],[759.15,2.93230478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279347387,[[753.8,0.28211663],[753.71,0.68964634],[752.99,0.97124117],[752.65,0.97124117],[752.49,0.97124117]],[[757.19,0.64923144],[757.45,1.91442267],[757.72,1.91442267],[757.95,0.67494882],[758.14,1.91442267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279375201,[[753.9,0.93225098],[753.89,0.66322673],[753.88,0.27617555],[753.56,0.97124117],[753.36,0.97124117]],[[757.2,1.91442267],[757.28,1.31995288],[757.36,1.91442267],[757.61,1.91442267],[757.88,1.91442267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279407834,[[754.74,0.28088341],[754.68,0.68853798],[754.5,0.66269052],[754.08,0.97124117],[753.85,0.97124117]],[[757.17,1.91442267],[757.34,0.6625942],[757.35,1.91442267],[757.64,1.91442267],[757.96,1.91442267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279458672,[[754.64,0.27836512],[754.53,0.68850158],[754.46,0.66257603],[753.7,0.66621765],[753.5,0.66357]],[[758.57,0.65913495],[758.71,0.64783164],[759.47,0.65920988],[759.48,1.89501714],[759.78,1.89501714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279490396,[[755.91,0.2644706],[755.9,0.65419183],[755.52,0.27713892],[755.14,0.65690193],[755.05,1.3288039]],[[758.62,0.6590915],[758.64,0.6497835],[759.4,2.54704879],[759.69,1.89501714],[760.13,1.89501714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279546060,[[754.79,0.93082179],[754.76,0.27639372],[754.5,0.97142309],[754.44,0.64560333],[754.24,0.97988649]],[[759.03,1.90145693],[759.05,0.65015336],[759.24,1.90076472],[759.55,1.90355466],[759.81,0.67078475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279576269,[[755.72,0.68715021],[755.47,0.27513334],[752.52,0.55155513],[752.09,0.79274682],[752.07,1.31759553]],[[762.07,0.66460065],[762.09,8.20791166],[763.94,6.43603033],[766.38,0.46783877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279605779,[[754.74,0.68843858],[754.43,0.93726504],[753.67,0.65495049],[753.31,0.97969822],[752.97,0.97969822]],[[758.61,1.92616596],[758.88,1.92616596],[759.31,1.92616596],[759.37,0.65958426],[759.67,5.05038184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279659538,[[754.65,0.6888369],[754.38,0.2785617],[753.98,0.97969822],[753.6,0.97969822],[753.43,0.97969822]],[[757.26,1.31636443],[757.69,1.92616596],[757.99,1.92616596],[758.02,0.67635402],[758.47,1.92616596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279689265,[[755.06,0.27906654],[755.04,0.92672229],[755.03,0.97676427],[754.98,0.67682409],[754.76,0.9767511]],[[758.44,1.30753682],[759.2,0.64957676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279760726,[[752.2,0.96953722],[751.89,0.96953722],[751.78,0.65762358],[751.77,0.66509703],[751.74,0.96953722]],[[755.02,0.65636173],[755.41,0.65749076],[755.56,1.89296104],[755.81,1.89296104],[756.2,1.89296104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279774346,[[752.94,0.69014442],[752.4,0.65564962],[752.39,0.96953722],[752.11,0.96953722],[751.99,0.55362374]],[[756.24,1.89296104],[756.47,1.89296104],[756.83,1.89296104],[757.23,1.89296104],[757.57,3.23605877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279835294,[[750.51,0.66621364],[750.4,0.64903241],[750.09,0.96953722],[749.75,0.96953722],[749.58,0.96953722]],[[753.99,1.32247961],[754.36,1.89296104],[754.48,0.67829507],[754.64,1.89296104],[755.07,1.89296104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279858706,[[751.22,0.66558398],[751.21,0.93498419],[751.2,0.6622926],[750.97,0.96953722],[750.66,0.96953722]],[[755.4,1.32353674],[755.86,1.89296104],[756.11,2.54123806],[756.51,1.89296104],[757.34,7.91866871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279926953,[[751.39,0.69146282],[751.1,0.96953722],[750.78,0.96953722],[750.64,0.96953722],[750.21,1.97947183]],[[754.8,1.89296104],[755.06,1.89296104],[755.08,0.66119097],[755.46,1.89296104],[755.84,0.67149715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279956278,[[751.01,0.96953722],[751.0,0.93546155],[750.76,0.96953722],[750.64,0.96953722],[750.43,1.16344466]],[[753.57,1.89296104],[753.77,1.89296104],[754.09,1.89296104],[754.44,1.89296104],[755.06,4.99873538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733279968180,[[751.95,0.96953722],[751.93,0.69037837],[751.91,0.66078431],[751.67,0.96953722],[751.53,0.96953722]],[[754.98,0.66743204],[755.1,1.89296104],[755.33,1.89296104],[755.69,1.89296104],[755.74,0.67108829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280040236,[[751.13,1.35682014],[751.07,1.6208661],[750.71,0.96953722],[750.54,0.96953722],[750.23,1.16344466]],[[755.22,0.66205873],[755.39,0.67692629],[756.1,0.65737829],[756.79,3.22755403],[757.11,1.90985629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280073859,[[751.21,0.96953722],[751.18,1.35686801],[750.92,0.96953722],[750.79,0.96953722],[750.54,1.16344466]],[[755.22,0.66205873],[755.39,0.67692629],[756.02,1.90985629],[756.1,0.65737829],[756.41,5.71591122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280129810,[[749.98,0.98475165],[749.79,1.18170198]],[[754.85,1.89430484],[755.15,2.70614978],[755.24,3.82978832],[755.43,6.16774168],[755.44,5.57844377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280160232,[[750.38,0.6919567],[750.2,1.63751231],[749.85,0.98475165],[749.69,0.98475165],[749.44,0.65196201]],[[755.31,1.89430484],[755.78,2.70614978],[756.02,11.19723401],[756.21,3.82978832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280215381,[[749.1,0.69305234],[749.09,1.64934614],[748.81,0.98966672],[748.69,0.8317687],[748.68,0.98966672]],[[754.15,4.49506445],[754.24,1.90646943],[754.91,0.66201138],[755.37,3.00488414],[755.38,5.57844377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280245792,[[748.71,0.98966672],[748.69,0.69320954],[748.33,0.98966672],[748.15,0.98966672],[747.82,1.18760006]],[[753.97,1.90197547],[754.49,1.90646943],[754.53,0.66275544],[755.01,2.72352775],[755.1,4.99918549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280276025,[[747.77,0.6942104],[747.76,0.66866374],[747.66,1.66304676],[747.3,0.98966672],[747.12,0.98966672]],[[752.86,1.32696441],[753.62,0.67661841],[753.82,1.90197547],[754.3,1.90646943],[754.56,6.19456664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280330672,[[749.59,0.93635859],[749.58,0.66004692],[749.57,0.6670491],[749.1,0.98966672],[748.83,0.66889723]],[[756.53,0.66091232],[756.7,1.90197547],[756.87,0.6758265],[757.07,1.90646943],[757.45,2.72352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280360393,[[750.64,1.65582678],[750.33,0.98966672],[750.18,0.98966672],[749.97,0.82594071],[749.96,0.64918825]],[[754.74,1.31463687],[755.47,1.90197547],[755.5,0.65102602],[755.88,1.90646943],[756.3,2.72352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280416040,[[746.61,0.66969368]],[[752.22,0.66469915],[752.58,0.66506838],[753.95,1.86580465],[754.38,1.86580465],[754.81,2.66543521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280448067,[[746.79,0.69563184],[746.78,1.33620493],[746.74,0.96749574],[746.45,0.96749574],[746.32,0.96749574]],[[750.48,1.32786869],[751.02,0.66659287],[751.78,0.66177122],[751.97,1.86580465],[752.34,1.86580465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280478781,[[747.38,0.93933764],[747.05,0.96749574],[746.92,0.6602525],[746.76,0.96749574],[746.62,0.96749574]],[[754.34,1.86580465],[754.73,1.86580465],[755.13,2.66543521],[755.22,0.66912704],[755.68,11.2561952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280533716,[[747.95,0.96749574],[747.88,0.93922146],[747.86,0.67911576],[747.6,0.96749574],[747.43,0.96749574]],[[751.57,0.65155338],[752.33,0.65155338],[752.47,1.86580465],[752.94,1.86580465],[753.41,2.66543521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280564139,[[750.09,0.26617192],[749.2,0.96749574],[748.9,0.96749574],[748.77,0.96749574],[748.52,1.71596582]],[[756.49,1.86580465],[756.88,1.86580465],[756.94,0.6569273],[757.3,7.72596255],[761.24,7.49448711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280597370,[[750.48,0.98638678],[750.1,0.98638678],[750.04,0.98638678],[749.88,1.18366414],[749.84,0.6543627]],[[754.29,1.93193268],[754.63,1.93193268],[754.64,1.32928276],[754.98,2.75990383],[755.4,0.67670791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280651621,[[751.02,0.98638678],[750.75,0.68079834],[750.73,0.98638678],[750.6,0.98638678]],[[754.36,0.66281351],[754.6,0.67573869],[754.91,1.93193268],[755.29,1.93193268],[755.67,2.75990383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280681150,[[750.41,1.0920323],[750.4,0.93103174],[750.27,0.98638678],[749.88,0.98638678],[749.7,0.98638678]],[[754.36,0.66281351],[754.59,0.66177457],[755.08,1.93193268],[755.35,0.64940246],[755.6,1.93193268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280738010,[[750.34,0.26624641],[749.94,0.98638678],[749.85,0.68238387],[749.73,0.98638678],[749.63,0.98638678]],[[753.05,1.32577099],[753.27,1.93193268],[753.55,1.93193268],[753.81,0.65787506],[753.83,3.41836902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280771931,[[750.34,0.26631928],[750.31,0.65248915],[750.12,0.98638678],[749.85,0.98638678],[749.72,0.98638678]],[[753.05,1.3245837],[753.81,0.65535409],[754.13,1.93193268],[754.49,1.93193268],[754.85,2.75990383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280804950,[[750.42,0.69241477],[750.36,0.98638678],[750.25,0.67981312],[750.16,0.98638678],[750.08,0.98638678]],[[753.26,1.93193268],[753.36,0.66369332],[753.38,0.68174327],[753.52,1.93193268],[753.85,0.64986247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280865491,[[750.64,0.69212227],[750.62,0.65393003],[750.23,0.66105244],[750.19,0.98638678],[749.89,0.98638678]],[[753.93,1.93193268],[753.95,0.67935769],[754.32,1.93193268],[754.67,4.01910373],[754.74,2.75990383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280904524,[[749.7,0.69271897],[749.48,0.98638678],[749.17,0.98638678],[749.02,0.98638678],[748.75,1.18366414]],[[754.1,1.93193268],[754.52,1.93193268],[757.81,5.57667358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280953856,[[750.99,0.98638678],[750.73,0.98638678],[750.61,0.98638678],[750.38,1.18366414],[750.25,2.01387302]],[[753.96,1.93193268],[754.31,1.93193268],[754.66,2.75990383],[755.02,3.7316093],[755.18,3.32797187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733280987980,[[748.03,0.93855536],[748.02,0.66843132],[747.11,0.55675441],[745.21,2.01387302],[745.0,2.01387302]],[[752.09,1.34538558],[752.85,0.65620341],[753.02,0.94436126],[753.14,0.94436126],[753.35,1.13323351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281063140,[[746.88,0.28461165],[746.86,0.67798324],[746.13,0.6701245],[746.11,0.66086313],[746.06,0.65406735]],[[750.12,0.66656001],[750.24,0.67711671],[751.16,0.94436126],[751.34,0.94436126],[751.66,1.13323351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281077841,[[747.4,0.66898581],[747.36,0.65808899],[746.62,0.68200735]],[[751.36,1.32936151],[751.45,0.94436126],[751.59,0.94436126],[751.84,1.13323351],[752.0,1.92807091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281153088,[[748.49,0.69429493],[748.26,0.28418286],[748.23,0.66066763],[747.48,0.68396725],[746.47,0.55713467]],[[751.06,0.66572577],[751.16,0.67345319],[751.67,0.96753313],[751.79,0.96753313],[752.0,1.16103976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281187406,[[748.53,0.97626586],[747.61,0.99001061],[747.25,0.99001061],[747.24,0.55733488],[747.08,0.99001061]],[[750.44,0.66413951],[750.45,0.96753313],[750.62,0.96753313],[750.93,1.16103976],[751.12,1.97538015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281201410,[[748.66,0.42712114],[748.65,0.26695071],[748.47,0.67180224],[748.4,0.2878698],[747.72,0.68214793]],[[750.2,0.96753313],[750.37,0.96753313],[750.68,1.16103976],[750.87,1.97538015],[751.15,1.97538015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281278663,[[749.38,0.69316409],[749.22,0.28375985],[748.69,0.99091779],[748.4,0.99091779],[748.27,0.99091779]],[[752.35,0.6645843],[752.54,0.66856524],[753.84,1.98557233],[754.25,1.98557233],[754.62,1.98557233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281292470,[[749.3,0.69350103],[749.1,0.94313126],[749.08,0.98515081],[748.84,0.98515081],[748.79,0.98515081]],[[752.35,0.6645843],[752.54,0.66856524],[752.55,1.97476529],[752.86,1.97476529],[753.12,1.97476529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281370439,[[749.52,0.26666451],[749.51,0.66584438],[749.11,0.28693595],[748.93,0.66761913],[748.7,0.98403872]],[[752.16,1.32398248],[752.72,1.96181508],[752.92,0.6572955],[752.94,0.66763663],[753.19,1.96181508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281401463,[[749.62,0.26664279],[749.61,0.65199714],[749.25,0.28681316],[748.98,0.99134635],[748.86,0.67740222]],[[752.38,1.3385764],[752.7,1.98789949],[753.13,1.98789949],[753.14,0.65755962],[753.21,0.65038147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281458012,[[749.09,0.69337195],[749.08,0.28758405],[749.07,0.67992973],[748.53,0.98936299],[748.45,0.42669471]],[[752.71,0.65912168],[752.9,1.9823104],[753.45,1.9823104],[753.89,3.96462081],[753.96,1.9823104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281489539,[[749.66,0.69312534],[749.36,0.2877196]],[[753.21,0.67462981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281521556,[[750.44,0.69225793],[750.42,0.42599203],[750.41,1.42962962],[750.12,0.28550388],[749.92,0.98936299]],[[753.3,1.32388564],[754.06,0.67186106],[754.29,1.9823104],[754.71,1.9823104],[755.06,5.20325155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281581515,[[751.27,0.26606446],[751.26,0.66663923],[751.25,0.921],[751.13,0.98936299],[750.88,0.28740898]],[[754.1,1.32035819],[754.41,1.9823104],[754.55,0.6638226],[754.87,1.9823104],[755.31,2.6495263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281614237,[[750.04,1.66472175],[749.47,0.2876333],[748.93,0.98936299],[748.54,0.98936299],[748.36,0.98936299]],[[752.98,0.66402826],[752.99,0.65588121],[753.53,0.66733184],[754.68,1.9823104],[755.22,1.9823104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281671874,[[748.5,0.728],[748.25,0.66555432],[748.22,0.98936299],[748.07,0.2862407],[747.93,0.98936299]],[[751.74,1.9823104],[751.8,0.66507049],[752.02,0.66465029],[752.17,1.9823104],[752.55,1.9823104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281704391,[[747.51,0.26735328],[747.5,0.847],[747.39,0.711],[747.33,0.857],[747.31,0.98936299]],[[750.59,1.32040107],[751.28,0.66129067],[751.46,1.9823104],[751.87,1.9823104],[752.12,3.30277334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281739121,[[748.55,1.076],[747.98,0.933],[747.79,0.966],[747.78,1.44723093],[747.55,0.28841289]],[[751.57,1.32861962],[751.81,1.9823104],[752.24,1.9823104],[752.33,0.66915681],[752.64,2.65507285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281800269,[[747.81,2.754],[747.79,1.102],[747.42,0.65805629],[747.01,0.67753665],[746.64,0.28942742]],[[749.71,0.66692454],[749.84,0.67321939],[749.98,1.97675411],[750.32,1.97675411],[750.76,1.97675411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281835394,[[747.81,3.61547571],[746.53,0.29033689],[746.15,0.79408651],[746.05,0.99557647],[745.73,0.99598182]],[[749.65,1.34722199],[750.4,0.67040679],[750.46,1.97675411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281895229,[[747.56,0.91],[747.55,0.603],[747.54,2.72663952],[746.99,0.99557647],[746.92,0.29009398]],[[750.53,1.34820813],[750.76,1.97675411],[751.27,1.97675411],[751.29,0.65735155],[751.64,0.68435575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281929759,[[748.06,2.609],[748.04,1.069],[748.03,0.846],[747.54,0.66763952],[747.03,0.28831725]],[[751.22,0.68201051],[751.25,1.97371718],[751.65,1.97371718],[751.74,0.67793421],[752.03,1.97371718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733281963185,[[748.06,4.792],[747.92,0.67486739],[747.54,0.66763952],[747.14,0.28932234],[746.97,0.98627109]],[[750.8,2.65270753],[751.3,1.97371718],[751.35,0.68427146],[751.77,1.97371718],[752.11,0.6652862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282034930,[[748.55,0.948],[748.54,0.604],[748.53,1.037],[748.52,1.068],[748.51,1.12]],[[750.21,1.31962017],[750.97,0.66490721],[750.98,0.68035151],[751.23,1.97371718],[751.7,1.97371718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282059255,[[748.6,1.068],[748.56,4.34457345],[747.87,0.28836634],[747.5,0.99137351],[747.44,0.79042118]],[[751.04,1.3426844],[751.8,0.65228234],[752.51,1.99325193],[752.97,1.99325193],[753.4,1.99325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282138817,[[749.02,0.26687081],[748.99,0.605],[748.98,1.02],[748.93,2.93],[748.58,0.28767428]],[[751.92,1.34746515],[752.68,0.68116648],[752.71,1.98430564],[753.19,1.98430564],[753.61,1.98430564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282152528,[[749.22,0.26677184],[749.12,1.73397372],[749.0,2.05236942],[748.8,0.28766571],[748.71,0.68092031]],[[751.92,1.34746515],[752.68,0.68116648],[753.25,1.98430564],[753.55,1.98430564],[754.0,1.98430564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282187148,[[750.15,0.26648154],[750.0,0.989],[749.74,0.28808668],[749.36,0.98436942],[749.25,0.7862655]],[[754.22,0.66293654],[754.43,0.66582679],[754.99,1.98430564],[755.19,0.68155604],[756.62,5.03122352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282246598,[[750.76,0.945],[750.75,1.203],[750.74,0.604],[750.73,0.97],[750.06,0.65153204]],[[753.19,0.67894439],[753.3,2.00678855],[753.65,0.67274551],[753.76,2.00678855],[754.04,0.65146541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282282511,[[749.33,0.26680549],[749.31,3.147],[749.16,1.70911126],[748.9,0.9918876],[748.56,0.9918876]],[[753.38,1.98593697],[753.87,1.98593697],[754.32,1.98593697],[754.78,2.83705281],[756.95,10.56955898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282369570,[[746.8,0.26753994],[746.78,1.66643973],[746.4,1.28959144],[746.22,0.66470203],[746.06,0.79414501]],[[750.12,1.31869147],[750.88,0.65848361],[750.9,1.98593697],[751.42,1.98593697],[752.37,3.07747198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282386192,[[746.85,0.967],[746.84,3.641],[746.81,0.68332152],[746.25,0.29683393],[746.22,0.66470203]],[[749.8,0.66684449],[750.46,1.98593697],[750.55,0.66412894],[750.93,1.98593697],[751.34,1.98593697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282469553,[[747.1,1.73784099],[747.09,1.07],[746.96,1.071],[746.34,0.29776603],[745.98,0.79435321]],[[750.77,2.6678934],[750.78,1.98593697],[751.25,1.98593697],[751.33,0.65626767],[752.09,0.66951344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282483363,[[747.11,2.609],[747.1,1.07],[746.7,0.654464],[745.95,0.29772786],[745.85,0.99692141]],[[749.73,1.98593697],[750.33,0.67702019],[750.37,0.66370066],[750.46,1.98593697],[753.66,5.64189843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282563606,[[745.68,3.455],[744.84,0.6588495],[744.11,0.65999019],[744.07,0.29845941],[743.77,0.99692141]],[[748.15,1.98593697],[748.66,1.98593697],[749.18,0.68094234],[749.69,3.07966458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282597038,[[745.68,3.455],[744.15,0.99692141],[743.85,0.9918876]],[[747.92,0.66852069],[748.42,1.98593697],[748.66,1.98593697],[749.32,1.98593697],[749.75,2.83705281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282611640,[[745.73,0.29645351],[745.5,1.05192646],[745.43,3.78886515],[745.41,0.99692141],[745.28,0.79076348]],[[749.69,0.66694233],[749.88,1.98593697],[750.27,1.98593697],[750.93,0.67642239],[751.57,3.20510218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282685213,[[744.56,3.608],[744.37,0.68451042],[743.9,0.29733153],[743.68,0.99692141],[743.52,0.7911872]],[[746.7,0.66961296],[746.72,1.9916126],[747.04,1.98593697],[747.4,1.98593697],[747.73,1.98593697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282720149,[[744.56,2.268],[743.79,0.30147387],[743.27,0.99692141],[742.88,0.9918876],[742.7,0.99692141]],[[746.67,1.9916126],[746.68,0.66963089],[747.16,1.98593697],[747.82,1.98593697],[748.87,2.83705281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282781175,[[744.95,0.67118598],[744.89,1.073],[744.87,1.074],[744.86,0.98992023],[744.46,0.98992023]],[[748.19,1.32270752],[748.94,0.67037666],[749.79,1.99146404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282813603,[[746.8,0.66329963],[746.66,0.99649717],[746.37,1.75471539],[746.31,0.99602979],[746.15,0.99602979]],[[749.43,1.327695],[750.18,0.68049039],[750.28,2.00372767],[750.72,2.00372767],[750.73,2.00372767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282873355,[[746.04,0.69645002],[745.95,1.072],[745.93,1.114],[745.91,1.73964251],[745.58,0.30011136]],[[749.28,0.66730728],[749.41,2.00785721],[749.97,2.00785721],[750.6,2.00785721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282905583,[[746.91,0.953],[746.9,0.68507476],[746.61,1.071],[746.55,0.29714527]],[[749.9,1.32206471],[750.5,2.00785721],[750.65,0.65584453],[750.72,0.66173375],[750.9,2.00785721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733282941494,[[746.93,3.08],[746.26,0.67282023],[745.77,0.29881837],[745.64,0.99336066],[745.38,0.79237012]],[[748.94,2.01232347],[749.32,2.01232347],[749.72,0.65361659],[749.77,2.01232347],[750.58,3.22832936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283002335,[[747.22,0.26749719],[747.21,1.09898969],[747.06,1.07],[747.05,1.07],[747.0,0.29997833]],[[749.69,2.01232347],[749.75,0.66773336],[750.18,2.01232347],[750.5,0.65957395],[750.57,2.01232347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283036057,[[747.68,1.069],[747.63,2.04872765],[747.62,1.07],[747.48,0.99336066],[747.21,0.99336066]],[[750.1,2.01232347],[750.44,2.01232347],[750.8,0.66780399],[750.81,2.01232347],[751.17,2.01232347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283070090,[[747.36,3.81551936]],[[749.51,2.01232347],[749.87,2.01232347],[750.28,2.01232347],[750.66,2.01232347],[751.3,3.98421221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283129043,[[748.18,1.069],[748.17,1.065],[748.16,1.012],[747.36,0.66151936],[747.01,0.29945584]],[[750.32,1.33480966],[750.34,2.01232347],[750.79,2.01232347],[751.07,0.67310537],[751.68,2.01232347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283155959,[[748.18,3.37],[747.76,0.67572019],[747.24,0.30020522],[746.98,0.99336066],[746.92,0.79454743]],[[750.17,0.66651558],[750.19,2.01232347],[750.61,2.01232347],[750.94,0.65994202],[751.07,2.01232347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283222116,[[747.89,0.26727724],[747.85,2.87303362],[747.59,0.30013733],[747.34,0.99326196],[747.29,0.79486218]],[[749.63,2.02150633],[749.94,2.02150633],[750.29,2.02150633],[750.39,0.65724575],[750.43,0.66628466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283260349,[[747.93,1.057],[747.92,0.97],[747.91,1.069],[747.6,0.67562137],[747.44,0.30051935]],[[749.97,2.02562855],[750.29,0.67927655],[750.4,2.02150633],[750.89,2.02562855],[751.79,2.89375507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283293278,[[746.8,0.30016341],[746.72,1.4832665],[746.6,3.96851907],[746.46,0.79567669],[746.26,0.9994276]],[[750.61,2.02578435],[750.98,2.02578435],[750.99,0.65562834],[751.47,2.02578435],[751.94,2.02578435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283348221,[[747.08,0.6955783],[747.0,1.70278254],[746.92,0.30110686],[746.88,1.071],[746.87,1.066]],[[749.9,0.66838043],[749.98,2.02578435],[750.38,2.02578435],[750.65,0.67567161],[750.84,2.02578435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283381542,[[747.25,0.26746707],[747.23,1.07],[747.22,1.378],[747.07,0.66980793],[746.92,0.30205686]],[[749.12,2.02578435],[749.46,2.02578435],[749.69,0.66694233],[749.83,2.02578435],[750.18,2.02578435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283440192,[[745.94,0.26799963],[745.9,1.301],[745.87,2.144],[745.71,0.67072192],[745.48,0.29935978]],[[748.92,1.33381464],[749.67,0.67342266],[749.71,2.02578435],[750.18,2.02578435],[750.7,2.02578435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283472118,[[746.13,1.61],[746.12,1.009],[746.11,1.072],[745.64,0.66071137],[745.4,0.30293695]],[[748.33,2.02578435],[748.7,2.02578435],[749.03,0.68461051],[749.11,2.02578435],[749.5,2.02578435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283550662,[[746.43,3.535],[746.17,0.65847315],[745.88,0.3034553],[745.72,0.99920168],[745.58,0.79703959]],[[748.43,2.0143988],[748.79,2.67893337],[749.17,2.0143988],[749.54,2.66982649],[749.89,3.23335683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283565473,[[746.95,0.69597681],[746.69,0.30301272],[746.68,0.65993316],[746.33,0.79462694],[746.09,0.99920168]],[[749.9,2.0143988],[749.91,0.68428592],[750.25,2.0143988],[750.62,0.67023625],[750.65,2.0143988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283596991,[[747.19,0.26749806],[747.09,1.182],[746.79,0.95901076],[746.75,0.99920168],[745.88,2.04003677]],[[749.7,1.3265789],[749.97,2.0143988],[750.36,2.0143988],[750.45,0.65837473],[750.81,2.0143988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283672046,[[748.06,3.612],[747.59,0.67320907],[747.55,0.30350699],[747.27,0.79678018],[747.17,0.99920168]],[[749.62,2.0143988],[749.63,0.66852984],[749.96,2.0143988],[750.18,1.3199919],[750.35,2.0143988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283686354,[[748.06,3.612],[747.59,0.67320907],[747.34,0.99920168]],[[749.67,2.0143988],[750.09,0.66658667],[750.18,0.6534852],[750.4,2.0143988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283766009,[[749.26,0.26678109],[749.13,1.92567529],[749.1,1.061],[749.02,1.037],[748.95,0.29827041]],[[752.98,2.0143988],[753.0,0.68162281],[753.32,2.0143988],[753.73,2.0143988],[753.76,0.66921876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283779915,[[749.15,1.143],[749.14,1.067],[749.13,0.65500972],[748.91,0.98374127],[748.64,0.98374127]],[[752.27,2.01418218],[752.6,2.01418218],[752.74,0.68197303],[753.03,2.01418218],[753.39,2.01418218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283854791,[[750.16,0.26648366],[750.14,1.84286088],[749.87,1.066],[749.86,1.066],[749.75,0.30008703]],[[752.77,2.66385774],[753.18,2.01418218],[753.53,0.67552136],[753.63,2.01418218],[754.06,2.01418218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283887101,[[750.36,1.066],[750.35,1.066],[750.27,1.517],[750.02,0.68202081],[749.62,0.29985168]],[[752.41,2.01418218],[752.78,0.66069311],[752.79,2.01418218],[753.16,0.67275052],[753.21,2.01418218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283900522,[[750.37,1.485],[750.36,1.066],[749.82,0.30042695],[749.61,0.66497794],[749.47,0.78946735]],[[753.22,2.01418218],[753.7,2.68615919],[753.95,2.01418218],[754.4,2.01418218],[755.35,4.02836437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733283974762,[[751.84,0.69113481],[751.77,1.064],[751.75,1.255],[751.58,1.064],[751.48,0.29432591]],[[755.8,1.32936316],[756.25,1.99740369],[756.56,0.65714318],[756.68,1.99740369],[756.97,0.64856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284006421,[[752.12,1.063],[752.11,1.431],[752.1,1.063],[751.32,0.65616768],[751.06,0.29520392]],[[753.78,1.34024799],[754.54,0.66355231],[754.9,1.99740369],[755.37,1.99740369],[755.91,1.99740369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284062712,[[752.77,1.22107235],[752.76,1.062],[752.72,0.29364138],[752.62,0.97135001],[752.35,0.97135001]],[[755.54,0.66177833],[755.71,0.677153],[756.47,0.65616836],[756.58,2.00208741],[756.64,0.65211753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284093870,[[753.54,0.781],[753.53,1.061],[752.69,0.65397476],[752.46,0.29620668],[752.09,0.98139919]],[[755.08,2.01808526],[755.37,2.01808526],[755.42,0.6545723],[755.69,2.01808526],[755.99,2.01808526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284150015,[[753.18,1.592],[752.18,0.67132298],[752.17,0.29671914],[751.81,0.98139919],[751.69,0.78029589]],[[755.17,2.01808526],[755.58,2.01808526],[756.03,2.01808526],[756.46,2.01808526],[756.9,2.88297894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284185847,[[753.18,1.592],[752.22,0.65033724],[751.74,0.78456305],[751.49,0.98139919]],[[754.8,2.01808526],[755.21,2.01808526],[755.43,0.68028038],[755.66,2.01808526],[756.09,2.01808526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284217563,[[753.18,0.942],[752.57,0.66739533],[752.19,0.66844897],[752.18,0.29948501],[751.84,0.78684788]],[[754.64,1.31973616],[754.66,2.01808526],[754.99,2.01808526],[755.37,2.01808526],[755.4,0.66473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284279011,[[753.18,0.942],[752.28,0.67928608],[752.26,0.30136028],[752.0,0.98139919],[751.91,0.78776777]],[[755.18,0.6620938],[755.22,0.64821935],[756.44,2.01808526],[757.39,4.9506672],[757.6,3.26039587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284330349,[[753.31,1.061],[753.19,0.65109609],[752.66,0.29845271],[752.59,0.66866827],[752.22,0.77906824]],[[756.46,0.66097348],[756.67,0.65928859],[757.59,2.00788195],[758.04,8.21185055],[758.06,2.86840278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284375169,[[753.18,1.062],[752.25,0.29878279],[751.9,0.97286463],[751.85,0.78058042],[751.5,0.97286463]],[[757.71,2.00788195],[758.21,2.86840278],[758.42,3.24445615],[758.47,4.93146319],[758.48,4.0157639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284406691,[[753.7,1.22026387],[753.6,0.29767816],[753.39,0.97286463],[753.14,0.77739765],[753.03,0.97286463]],[[758.32,0.65466169],[758.72,2.86840278],[758.92,8.18102647],[758.93,4.0157639],[759.08,2.00788195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284437915,[[753.89,0.26514625],[753.83,1.70925766],[753.52,0.29630577],[753.49,0.97286463],[753.15,0.97286463]],[[758.44,0.67026621],[758.45,2.00788195],[758.91,2.86840278],[759.0,0.65382609],[759.35,4.0157639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284496360,[[752.7,1.056],[752.36,0.66210033],[752.32,0.97286463],[751.99,0.97286463],[751.84,0.97286463]],[[756.96,1.30917889],[757.35,2.00788195],[757.72,0.67167976],[757.8,2.86840278],[758.23,3.24036723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284529589,[[751.8,0.69146353],[751.75,1.49578694],[751.49,0.29901154],[751.3,0.97286463],[750.98,0.97286463]],[[755.46,0.66184841],[755.66,0.65597375],[756.4,2.00788195],[756.62,0.6760604],[756.69,3.24274068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284560730,[[751.83,0.883],[751.49,0.30094503],[751.4,0.97286463]],[[754.29,0.66287502],[754.5,0.66093064],[755.41,2.00788195],[755.81,2.86840278],[756.05,3.24905284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284615360,[[751.84,0.6912517],[751.77,1.49036066],[751.52,0.30170407],[751.34,0.97286463],[751.1,0.7822659]],[[755.23,1.32302805],[755.99,0.66310405],[756.47,2.00788195],[756.96,2.86840278],[757.43,3.24551467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284646591,[[752.52,1.22194629],[752.48,1.063],[752.39,0.30158234],[751.99,0.77882285],[751.89,0.97286463]],[[754.96,1.31788048],[755.72,0.65924885],[756.77,2.00788195],[757.18,2.86840278],[757.98,5.70163773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284704728,[[753.04,0.26538653],[752.91,1.71089954],[752.71,0.30021897],[752.6,0.97286463],[752.38,0.78057687]],[[755.98,0.65447727],[755.99,2.00788195],[756.34,2.86840278],[756.58,0.67372074],[756.63,4.93684627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284736048,[[753.07,0.69003562],[752.99,1.49306097],[752.77,0.30042086],[752.44,0.97286463],[752.41,0.77892354]],[[756.9,2.00788195],[757.34,2.86840278],[757.71,4.0157639],[757.75,3.25363394],[757.76,4.93684627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284811995,[[753.43,1.21977686],[753.34,0.30025708],[752.94,0.97286463],[752.91,0.67711036],[752.84,0.77719822]],[[758.13,2.68690755],[758.89,0.67213126],[758.98,4.0157639],[759.04,2.86840278],[759.21,0.64939322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284825209,[[752.63,0.26552046],[752.59,0.877],[752.58,0.6686122],[752.3,0.30112972],[752.07,0.67485223]],[[757.57,0.68025782],[757.59,2.00788195],[757.98,2.86840278],[758.33,0.67003636],[758.34,4.94038676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284857436,[[753.22,0.659682],[753.2,0.97286463],[752.8,0.97286463],[752.28,1.16743756],[752.15,0.77607806]],[[756.44,1.31202327],[757.2,0.65083321],[759.57,4.89844978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284913796,[[753.46,0.885],[752.25,0.97286463],[751.97,0.97286463],[751.88,0.7841565]],[[756.44,1.31202327],[756.94,2.00788195],[757.2,0.65083321],[757.29,2.86840278],[757.56,3.23455262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733284947117,[[752.19,0.97314457],[752.18,1.063],[752.12,0.64824704],[751.79,0.97314457],[751.78,0.97314457]],[[755.82,1.31172342],[756.58,0.65650472],[757.2,0.65083321],[757.32,8.13445425],[757.52,1.99469853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285026768,[[752.59,1.062],[751.87,0.6689305],[751.51,0.30225309],[751.32,0.97314457],[751.14,0.78292252]],[[755.95,1.99469853],[756.38,2.84956934],[757.06,0.6707173],[757.08,3.2629461],[757.24,5.70163773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285041771,[[751.26,0.69123423],[751.24,0.30165305],[751.12,0.53171864],[751.1,0.97314457],[750.84,1.7547051]],[[755.32,1.99469853],[755.68,2.84956934],[756.33,5.70163773],[757.45,3.98939707],[757.69,8.21703324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285113572,[[751.4,0.64873916],[751.1,0.69142952],[751.08,0.30105663],[750.91,0.53191129],[750.89,0.9761972]],[[755.0,2.02157694],[755.4,2.88796705],[755.78,3.98939707],[756.05,0.65698218],[761.01,4.75174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285148358,[[750.93,1.065],[750.87,0.65279366],[750.19,0.30143839],[750.18,0.66523323],[750.16,0.9761972]],[[754.27,1.32270105],[754.7,2.02157694],[755.03,0.6754327],[755.06,2.88796705],[755.32,0.67244163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285205513,[[750.93,0.452],[750.64,0.6634971],[750.24,0.6545136],[750.14,0.30176954],[750.01,0.9761972]],[[753.85,1.32157038],[754.56,2.02157694],[754.61,0.66563188],[755.03,2.88796705],[755.47,4.93226125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285239025,[[749.71,1.2257419],[749.58,0.30224892],[749.19,0.78383046],[749.12,0.9761972],[748.57,0.9761972]],[[753.23,0.66380786],[753.42,0.65619392],[753.85,0.65830846],[754.66,2.02157694],[755.16,2.88796705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285253536,[[749.85,0.69310124],[749.84,0.66970515],[749.54,0.30002604],[749.41,0.9761972],[749.25,0.65851008]],[[752.79,0.66419585],[753.1,0.67658825],[753.86,0.6546038],[754.46,2.02157694],[754.9,2.88796705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285327489,[[745.93,0.26768028],[745.41,0.29753723],[745.32,0.9750415],[744.91,0.9750415],[744.76,0.770922]],[[751.2,1.99721326],[751.55,1.99721326],[751.7,1.99721326],[757.46,4.6376603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285357217,[[746.69,1.53159165],[746.68,0.65907593],[746.29,0.9750415],[746.07,0.77917972],[746.02,0.9750415]],[[750.47,0.68055445],[750.48,1.99721326],[750.81,1.99721326],[751.18,0.68396692],[751.19,1.99721326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285383231,[[747.85,1.2294653],[747.76,0.3013775],[747.66,0.67744928],[747.57,0.9750415],[747.22,0.9750415]],[[751.13,1.32604765],[751.89,0.67315175],[751.9,1.99721326],[752.33,1.99721326],[752.81,1.99721326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285441583,[[748.17,0.26708628],[747.54,0.53462269],[747.51,0.30402228],[747.39,0.66330102],[747.09,0.78777015]],[[750.15,0.66653335],[750.24,0.65984423],[750.37,1.99721326],[750.7,1.99721326],[750.85,1.99721326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285475001,[[748.21,0.69450337],[747.92,0.30348445],[747.53,0.78734461],[747.47,0.9750415],[747.14,0.9750415]],[[750.53,1.34740598],[750.99,1.99721326],[751.29,0.65616316],[751.4,1.99721326],[751.86,1.99721326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285532243,[[748.37,1.53400161],[748.06,0.98718996],[747.98,0.7903347],[747.82,0.98718996],[747.51,0.80103256]],[[750.74,2.02636609],[751.05,2.02636609],[751.39,2.02636609],[751.71,2.02636609],[752.03,4.9609896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285564064,[[748.12,0.69463978],[747.8,0.30430233],[747.79,0.67398847],[747.37,0.78865208],[747.36,0.68287256]],[[750.92,2.02636609],[751.36,2.02636609],[751.76,0.66537157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285616716,[[748.51,1.22819743],[748.5,0.67225253],[748.48,0.30492849],[748.22,0.98718996],[748.06,0.78897433]],[[750.86,0.66590309],[751.09,0.65106699],[751.13,2.02636609],[751.52,2.02636609],[751.98,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285648950,[[748.68,0.26700043],[748.67,0.6777313],[748.24,0.53400045],[748.22,0.30586661],[748.0,0.98718996]],[[750.85,1.32915669],[751.02,2.02636609],[751.61,0.65790406],[751.79,2.02636609],[751.92,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285680865,[[748.74,0.98739296],[748.34,0.78843978],[747.99,0.66169384]],[[751.35,1.32317785],[752.0,2.02636609],[752.11,0.66531878],[752.41,2.02636609],[752.79,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285736997,[[749.39,0.65275915],[749.1,0.30362251],[748.84,0.98718996],[748.68,0.77951738]],[[751.71,0.66515012],[751.73,0.67402015],[751.87,2.02636609],[752.2,2.02636609],[752.21,0.64989325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285769320,[[749.45,0.26667047],[749.13,0.30292735],[748.85,0.98718996],[748.65,0.78605834],[748.61,0.98718996]],[[751.98,2.02636609],[752.15,0.66476101],[752.23,0.65775612],[752.31,2.02636609],[752.69,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285821760,[[750.83,0.26617767],[750.57,0.30001372],[749.71,0.77369554],[749.64,0.55104591],[749.53,0.98718996]],[[755.42,2.02636609],[755.72,2.02636609],[755.87,3.20183909],[756.03,2.85316181],[756.04,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285854691,[[751.37,0.98718996],[751.24,0.29898469]],[[756.27,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285885705,[[750.95,0.69208183],[750.74,0.98189335],[750.36,0.65229183],[750.34,0.78451897],[750.32,0.98718996]],[[753.33,1.33159179],[753.62,2.02636609],[753.83,0.66620456],[753.96,2.02636609],[754.35,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285941559,[[750.0,1.22528484],[749.84,0.98629051],[749.71,0.98718996],[749.46,0.78620982],[749.31,0.98718996]],[[752.65,1.3323483],[753.12,2.02636609],[753.41,0.66789573],[753.63,2.02636609],[754.18,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733285972977,[[750.31,0.26639432],[749.94,0.53282529],[749.87,0.98425434],[749.53,0.98718996],[749.5,0.78823666]],[[752.56,0.66439885],[753.04,2.02636609],[753.52,2.02636609],[754.07,2.02636609],[754.58,2.02636609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286049131,[[749.5,0.69341266],[749.33,0.30596266],[749.32,0.98338843],[749.29,0.68058781]],[[751.51,2.02019548],[751.62,0.66082204],[751.77,2.02012374],[752.07,2.02012374],[752.35,2.02012374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286063035,[[749.84,0.26664778],[749.5,0.30614754],[749.37,0.98338843],[749.1,0.78628232],[749.09,0.98338843]],[[751.92,2.02019548],[752.27,2.02012374],[752.67,2.02012374],[753.04,2.02012374],[756.02,5.64189843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286135990,[[749.3,0.30571628],[749.29,0.69306058],[749.28,0.65698087],[748.93,0.78491479],[748.92,0.53312353]],[[752.57,0.66439002],[752.59,0.66012196],[752.62,2.03463494],[753.04,2.03463494],[753.24,0.67425077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286149491,[[750.0,1.2254649],[749.86,0.30504711],[749.46,0.78468616],[749.4,0.98713977]],[[753.07,1.32211949],[753.83,0.68195267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286180819,[[749.88,0.69285999],[749.79,0.68242964],[749.59,0.30554317],[749.39,0.98713977],[749.23,0.78486522]],[[752.23,2.03463494],[752.5,0.66445182],[752.65,2.03463494],[753.12,2.03463494],[753.56,2.03463494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286255869,[[752.4,0.69045523],[752.39,0.98713977],[752.12,0.29693979],[752.09,0.98713977],[751.95,0.98713977]],[[757.87,2.03463494],[758.5,2.90662135],[758.68,4.04151144],[758.82,3.22253706],[758.83,0.65168853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286269387,[[752.33,0.98713977],[751.99,0.98713977],[751.91,0.29760086],[751.61,0.66030086],[751.08,2.01541038]],[[757.57,2.03463494],[758.03,2.90662135],[758.91,5.70163773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286342549,[[751.72,0.96715896],[751.43,0.6532178],[751.41,0.78253633],[750.93,1.16059076],[750.75,1.97461622]],[[754.73,1.31958988],[755.49,0.6544434],[756.03,2.00175636],[756.47,4.95483987],[756.49,6.08399571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286355963,[[752.06,0.69094795],[751.89,0.96715896],[751.87,0.30627224],[751.62,0.96715896],[749.06,1.64801045]],[[754.73,1.31958988],[755.49,0.6544434],[755.69,2.85965195],[755.85,3.22434376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286436226,[[752.38,0.95614499],[752.37,0.26560117],[752.14,0.67644963]],[[758.07,4.71584685],[758.67,2.67403364],[759.07,2.85965195],[759.32,3.15184227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286472346,[[752.62,0.98233468],[752.27,0.67095743],[752.06,0.98233468]],[[757.14,6.37322327],[757.41,2.0253424],[757.83,3.19883749],[757.84,4.91477977],[757.9,0.6477568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286487448,[[752.58,0.69026428],[752.57,0.30622292],[752.48,0.53097253],[752.35,0.64826448],[752.23,0.78387685]],[[755.13,1.30954806],[755.53,2.0253424],[755.89,0.65146047],[755.93,2.85965195],[760.47,14.29962805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286566409,[[752.03,0.69093415],[751.78,0.98233468],[751.76,0.30663287],[751.37,0.78500227],[751.31,0.98233468]],[[755.22,1.31417918],[755.7,0.67501551],[757.21,2.0253424],[757.5,2.85965195],[757.75,4.04151144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286597734,[[751.92,1.22207114],[751.83,0.30688727],[751.59,0.98233468],[751.58,0.66526517],[751.14,0.98233468]],[[754.84,1.31685836],[755.22,0.65212045],[756.04,2.0253424],[756.44,2.85965195],[756.7,4.94704258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286657970,[[752.38,0.95590773],[752.37,0.26552992],[752.14,0.95882901],[752.01,0.98233468],[751.78,0.78702417]],[[755.34,1.31621603],[757.33,2.0253424],[757.62,2.85965195],[757.9,3.21766333],[757.91,8.97208315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286691600,[[752.15,0.30899668],[752.13,0.98233468],[751.88,0.98233468],[751.76,1.76992929]],[[755.34,1.31621603],[755.76,2.0253424],[756.1,0.65393064],[756.13,2.85965195],[756.33,3.21371618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286752853,[[753.09,0.971],[753.06,0.67580155],[752.58,1.29201705],[752.24,0.98233468],[751.43,2.00559998]],[[756.22,1.32205839],[756.72,0.67569389],[757.0,2.0253424],[757.15,8.11691751],[757.41,2.85965195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286787576,[[752.4,0.98233468],[752.12,0.98233468],[751.93,0.98233468],[751.92,0.31340744],[751.51,0.66480613]],[[755.52,0.66179584],[755.63,0.64980312],[756.33,2.0253424],[756.71,2.85965195],[756.94,4.93521496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286822897,[[752.12,1.24806115],[752.09,0.83289299],[752.08,0.98233468],[752.01,0.98233468],[751.85,1.62470911]],[[755.52,0.66179584],[755.6,2.0253424],[755.63,0.64980312],[755.9,2.85965195],[756.21,4.04151144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286881061,[[753.61,0.68944167],[753.47,0.65405183],[753.42,0.98233468],[753.29,0.30802612],[753.1,0.98233468]],[[757.31,0.6602316],[757.54,0.6502199],[758.0,0.66223152],[759.11,2.0253424],[759.45,2.85965195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286915986,[[754.33,0.903],[754.16,0.98192476],[754.11,0.66852337],[753.89,0.30979747],[753.83,0.98192476]],[[757.31,0.6602316],[757.54,0.6502199],[758.0,0.66223152],[758.76,0.65944429],[758.94,2.01516609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733286949006,[[754.53,1.64490405],[754.17,0.98192476],[754.0,0.98192476],[753.51,2.00476306],[753.22,2.00476306]],[[759.74,2.68555741],[760.29,2.8788087],[760.76,3.19396549],[760.77,4.90778408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287008773,[[755.24,0.285],[754.48,0.65949548],[754.08,0.98192476],[754.03,0.30924882],[753.73,0.98192476]],[[758.97,0.65878756],[759.16,0.65373887],[759.33,2.01516609],[759.79,2.8788087],[759.92,0.66948683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287041104,[[755.97,1.21641353],[755.87,0.30870605],[755.62,1.79274219],[755.32,0.7773077],[755.01,0.98192476]],[[760.49,0.65747084],[760.74,0.66745642],[761.74,2.01516609],[762.05,3.19033855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287100167,[[756.46,0.26410982],[756.1,0.30385536],[755.97,0.98192476],[755.83,0.98192476],[755.59,0.77265286]],[[760.49,1.33218985],[760.88,2.01516609],[761.26,0.67069064],[761.27,2.8788087],[761.63,4.83216986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287132507,[[756.05,1.2159895],[756.0,0.9834677],[755.6,0.98192476],[755.56,0.7791292],[755.48,0.98192476]],[[759.96,2.01516609],[760.36,2.8788087],[760.65,4.04151144],[760.74,0.65050407],[760.98,5.70163773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287164625,[[755.31,0.65653477],[755.3,0.97489838],[754.93,1.64249221],[754.75,0.98192476],[754.43,1.17830971]],[[760.84,2.01516609],[760.9,3.18355185],[761.34,2.8788087],[761.82,4.8873861],[761.83,4.04151144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287224282,[[755.78,0.68747715],[755.56,1.61001332],[755.44,0.30890136],[755.13,0.97489838],[755.09,0.77872372]],[[759.13,0.65864871],[759.5,0.66667145],[760.26,0.67037261],[760.39,2.01516609],[760.88,2.8788087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287256200,[[755.62,0.26447612],[755.55,1.51341037],[755.22,0.30766267],[755.12,0.97489838],[754.83,0.67028653]],[[758.34,1.31414017],[759.1,0.66644747],[759.5,0.66667145],[760.12,2.01516609],[760.54,4.93235674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287317641,[[755.58,0.26453947],[755.47,1.249],[755.32,0.97895779],[755.3,0.64507871],[755.21,0.30874543]],[[759.01,0.65017057],[759.02,2.01899354],[759.41,2.88427648],[759.75,3.20511918],[759.77,4.93122197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287351867,[[755.09,1.004],[754.56,0.64904529],[754.55,0.31015143],[754.2,0.97895779],[753.92,0.97895779]],[[758.84,1.33612271],[759.06,2.01899354],[759.43,0.66285977],[759.44,2.88427648],[759.79,4.03798708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287427822,[[754.91,0.26483608],[754.68,1.367],[754.36,0.31194665],[754.25,0.97895779],[754.03,0.78923935]],[[757.07,1.31111616],[759.12,2.01899354],[759.48,2.88427648],[759.7,3.22997886],[759.71,4.9558232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287442527,[[754.86,0.26482054],[754.71,0.52961756],[754.51,0.31264646],[754.44,0.97895779],[754.18,0.78940829]],[[757.07,1.31111616],[757.9,2.01899354],[758.3,2.88427648],[758.66,4.03798708],[758.71,3.22997886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287473759,[[754.54,1.21827984],[754.36,0.31596448],[754.21,0.97895779],[754.02,0.78830063],[753.9,0.97895779]],[[757.07,1.31111616],[757.83,0.65074146],[758.26,2.01899354],[758.67,2.88427648],[759.01,3.22519886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287550506,[[756.1,1.266],[755.65,0.6687919],[755.4,0.97895779],[755.21,0.31003796],[755.1,0.97895779]],[[760.12,2.01899354],[760.13,0.66048385],[760.52,2.88427648],[760.9,0.66788867],[760.92,4.03798708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287563818,[[755.51,0.6563287],[755.09,0.31384366],[754.75,0.7817024],[754.74,0.97895779],[754.48,0.97895779]],[[758.84,2.01899354],[759.19,2.88427648],[760.32,4.86627672],[760.38,3.21867125],[761.14,5.76855297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287614453,[[754.83,0.26468191],[754.48,0.52943282],[754.47,0.97895779],[754.37,0.31357422],[754.12,0.97895779]],[[757.8,0.65980469],[758.16,0.65615181],[758.51,8.1329296],[758.6,2.88427648],[759.32,2.01899354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287655278,[[753.95,0.68933337],[753.91,0.994],[753.84,0.6468936],[753.7,0.31643463],[753.35,0.97895779]],[[757.3,0.66024032],[757.65,0.65550316],[758.58,2.01899354],[758.92,0.6564165],[758.93,2.88427648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287736234,[[754.06,0.967],[753.69,0.65088005],[753.58,0.31772272],[753.38,0.97895779],[753.26,0.78705825]],[[755.98,1.31824215],[756.74,0.65817543],[756.75,0.64987798],[757.14,2.01899354],[757.44,4.94108638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287771772,[[754.09,0.935],[753.78,0.67212002],[753.66,0.31649584],[753.65,0.97895779],[753.42,0.97895779]],[[756.76,0.66071145],[756.93,0.65518491],[756.98,2.01899354],[757.3,2.88427648],[757.5,3.21840352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287830605,[[754.0,0.52999958],[753.99,0.981],[753.98,0.67501241],[753.88,0.97895779]],[[756.51,1.31976924],[756.93,0.65518491],[757.72,2.01899354],[758.08,3.22032913],[758.09,4.94367683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287863239,[[755.1,1.257],[754.63,0.66880377],[754.57,0.31402716],[754.38,0.97895779],[754.1,0.77407262]],[[757.04,1.30960146],[757.8,0.65960215],[759.7,2.01899354],[759.82,3.2147353],[759.83,4.93988945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287897965,[[754.73,0.26485735],[754.72,0.65568287],[754.4,0.31595998],[754.39,0.52959741],[754.38,0.97895779]],[[758.02,2.01899354],[758.34,0.67344077],[758.37,2.88427648],[758.59,4.03798708],[760.77,5.64189843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287956113,[[754.31,0.68875704],[754.25,1.69648803],[754.11,0.97895779],[754.1,0.32002882],[753.82,0.97895779]],[[757.83,2.01899354],[757.85,0.67394926],[758.24,2.88427648],[758.58,3.21885207],[758.59,4.94606927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733287987238,[[754.88,0.26473012],[754.75,1.67387578],[754.41,0.31804939],[754.35,0.65638166],[754.25,0.97895779]],[[759.43,2.01899354],[759.77,0.65358978],[760.2,2.88427648],[760.48,8.15866332],[760.78,5.76855297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288046598,[[754.98,0.68825074],[754.97,1.46758027],[754.71,0.97895779],[754.68,0.31877908],[754.41,0.97895779]],[[757.37,0.64984848],[757.41,0.66200817],[757.86,0.67760643],[758.42,2.01899354],[758.79,2.88427648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288080116,[[754.38,1.21854857],[754.36,0.31726289],[754.18,0.97895779],[754.11,0.65057307],[753.88,1.74861199]],[[759.26,2.01899354],[759.33,0.65289134],[759.67,2.88427648],[760.01,4.03798708],[760.08,3.19406227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288112649,[[754.78,2.18206718],[754.77,0.65484318],[754.61,0.31525403],[754.56,1.255],[754.43,0.96468468]],[[760.33,2.00433612],[760.75,0.66919972],[760.82,2.86333732],[761.19,4.00867225],[761.51,4.95453138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288171079,[[755.63,1.21612329],[755.51,0.31702517],[755.46,1.6393465],[755.24,0.96963417],[755.12,0.77161725]],[[759.92,2.01838889],[760.29,2.8834127],[760.32,3.20260772],[760.5,4.9361616],[760.51,4.00867225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288205825,[[755.08,1.103],[754.67,0.67142758],[754.37,0.31766995],[754.27,0.66948144],[754.12,0.96963417]],[[758.34,1.3338607],[758.87,0.65117392],[759.47,2.01838889],[759.63,0.66387201],[759.89,2.8834127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288263671,[[753.77,0.26511737],[753.64,0.96963417],[753.54,0.31866614],[753.5,0.855],[753.36,0.96963417]],[[757.7,0.65989177],[757.86,2.01838889],[757.87,0.64615865],[758.26,2.8834127],[758.53,4.92539186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288296698,[[754.26,0.26488501],[753.93,0.53000595],[753.92,1.91058917],[753.8,0.32002214],[753.42,0.77550234]],[[756.67,0.66079004],[756.8,0.66963339],[757.4,0.64748925],[758.87,2.01838889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288330427,[[754.62,1.2180208],[754.5,0.939],[754.47,0.6507573],[754.42,0.31903319],[754.31,0.96963417]],[[758.58,1.30921896],[758.86,2.01838889],[758.96,0.66353422],[759.27,2.8834127],[759.65,3.20721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288390060,[[754.78,1.21775981],[754.72,0.96963417],[754.7,0.3209322],[754.41,0.96963417],[754.38,0.77850013]],[[757.44,1.31201213],[758.2,0.65156307],[758.53,2.01838889],[758.93,2.8834127],[759.27,3.21738224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288423386,[[754.55,1.209],[754.42,0.65422325],[754.24,0.31989219],[754.12,0.96963417],[753.93,0.78023524]],[[757.32,0.65557377],[757.34,2.01838889],[757.6,2.8834127],[757.84,4.00867225],[758.03,3.2264204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288456113,[[754.34,0.68881089],[754.1,1.28759751],[754.08,0.65872493],[753.85,0.96963417],[753.75,0.77645672]],[[757.47,2.01838889],[757.8,2.8834127],[757.99,0.64666983],[758.51,4.00867225],[758.54,3.20934348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288515459,[[753.57,0.26517589],[753.55,0.9546332],[753.54,1.60048741],[753.4,0.31984156],[753.25,0.96963417]],[[757.0,0.66050198],[757.12,2.01838889],[757.15,0.67076315],[757.52,2.8834127],[757.76,0.65127562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288548981,[[753.19,0.97971512],[753.01,1.024],[752.98,0.97971512],[752.89,0.67562901],[752.88,0.97971512]],[[756.52,0.66092105],[756.8,2.01054489],[756.81,0.65754538],[757.08,2.87220698],[757.2,8.12045432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288608434,[[753.31,1.22005139],[753.22,0.28759506],[752.99,0.97971512],[752.88,0.78351111],[752.68,0.97971512]],[[755.71,0.66162946],[755.86,0.65951028],[756.62,0.6715231],[757.36,8.1268681],[757.49,2.01054489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288643049,[[753.03,1.22056655],[753.02,0.65424269],[752.86,0.28775736],[752.84,0.97971512],[752.79,1.23]],[[756.79,2.01054489],[757.19,2.87220698],[757.49,8.16503513],[760.06,4.13813463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288723495,[[753.29,0.28664979],[753.22,2.19976164],[753.19,0.66147099],[752.98,0.97971512],[752.95,0.7809231]],[[756.33,0.66108709],[756.35,0.923],[756.58,2.01054489],[756.69,0.67978576],[756.9,2.87220698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288760323,[[751.27,0.69133363],[751.21,1.59043398],[750.99,0.28304741],[750.61,0.97971512],[750.38,0.77113363]],[[755.48,1.31442837],[755.59,0.897],[756.24,0.672204],[758.02,2.01054489],[758.42,8.16042698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288816977,[[751.38,0.973],[751.22,0.66984912]],[[754.43,2.67997176],[754.74,2.87220698],[755.16,0.67474558],[755.37,9.87214199],[756.07,4.02108978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288831586,[[751.03,1.22367484],[751.0,1.048],[750.83,0.28987133],[750.64,0.97971512],[750.5,0.78965935]],[[754.95,2.01054489],[754.98,0.66521594],[755.35,3.22514779],[755.36,4.95246062],[755.4,2.87220698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288864310,[[750.48,0.69225791],[750.4,1.76890121],[750.26,0.28891729],[750.14,0.97971512],[749.82,0.97971512]],[[755.22,1.62716023],[755.79,2.01054489],[756.28,2.87220698],[756.49,3.21692809],[756.5,4.94195634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288942767,[[752.42,0.26572231],[752.41,1.215],[752.38,0.97971512],[752.14,0.67594902],[752.03,0.97971512]],[[754.87,0.6623657],[754.88,1.036],[755.09,0.67070921],[756.95,1.98932616],[757.41,2.01054489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733288955788,[[752.56,0.64884813],[752.33,0.97971512]],[[754.86,1.313],[755.09,0.67070921],[756.91,1.98932616],[757.34,2.01054489],[757.77,2.87220698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289033145,[[754.13,0.26500192],[754.08,1.93562969],[753.93,0.98715525],[753.78,0.28401789],[753.62,0.98716566]],[[757.6,0.65997888],[757.79,0.973],[757.8,0.65954059],[758.56,0.67531812],[759.38,2.0154996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289065974,[[754.7,0.948],[753.95,0.98715525],[753.73,0.65501636],[753.63,0.28527049],[753.54,0.98716566]],[[757.48,0.66008343],[757.59,1.057],[757.8,0.65954059],[758.66,2.0154996],[759.2,2.01379396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289125019,[[753.32,0.26528357],[753.13,1.89251447],[752.98,0.28548726],[752.65,0.98460679],[752.46,0.77757986]],[[758.79,2.01809797],[758.82,0.67818892],[759.2,2.01809797],[759.26,4.94942179],[759.27,6.22134767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289156447,[[753.48,1.03],[753.2,0.67547156],[752.99,0.98460679],[752.72,0.28490538],[752.71,0.98460679]],[[757.09,2.01809797],[757.46,2.01809797],[757.8,1.7576465],[757.84,2.88299711],[758.09,4.85151887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289217397,[[752.33,0.69067328],[752.29,1.053],[752.1,0.28928619],[751.9,0.65201348],[751.71,0.78809024]],[[755.3,0.66198861],[755.45,0.66263367],[756.15,0.65407114],[756.17,0.903],[756.72,2.01809797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289250212,[[752.82,0.98460679],[752.55,0.953],[752.39,0.98460679],[752.19,1.26743394],[751.68,0.77824793]],[[755.18,0.6620938],[755.45,0.66263367],[756.15,0.65407114],[757.85,2.01809797],[758.33,2.01809797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289284235,[[752.68,1.211],[751.97,0.67241562],[751.85,0.28734887],[751.64,0.98460679],[751.55,0.79069546]],[[755.13,0.66213764],[755.15,1.198],[755.45,0.66263367],[755.79,2.01809797],[756.2,2.01809797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289347377,[[752.95,1.027],[752.82,0.66951012],[752.67,0.98460679],[752.51,0.28584541],[752.38,0.98460679]],[[755.41,0.66189221],[755.43,0.865],[755.44,0.66318353],[756.2,0.66683286],[756.39,2.01809797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289380106,[[752.3,0.69055337],[752.28,0.885],[752.27,0.6704321],[752.1,0.28832047],[752.09,0.98460679]],[[755.24,0.6620412],[755.4,0.739],[755.44,0.66318353],[756.6,2.01809797],[757.1,2.01809797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289413226,[[752.37,0.26566993],[752.34,0.846],[752.16,0.66628881],[752.01,0.28918614],[751.71,0.79193244]],[[755.18,0.6620938],[755.44,0.66318353],[756.01,2.01809797],[756.69,4.95118576],[757.75,5.76855297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289469586,[[752.85,0.76],[752.22,0.28699864],[752.19,0.98460679],[751.92,0.98460679],[751.86,0.66877894]],[[756.27,2.01809797],[756.52,1.61850149],[756.62,2.01809797],[757.23,0.66696107],[757.93,3.03032633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289502507,[[752.8,1.094],[752.59,0.67002822],[752.36,0.98460679],[752.21,0.28658642],[752.02,0.98460679]],[[756.01,0.67972262],[756.31,2.01809797],[756.34,2.01809797],[756.78,2.88299711],[756.9,6.20039565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289561339,[[753.18,0.894],[753.0,0.65166258],[752.63,0.98460679],[752.61,0.28882093],[752.35,0.67713733]],[[755.97,1.31735049],[756.1,1.023],[756.25,2.01809797],[756.44,0.64985031],[756.66,2.01809797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289593360,[[753.18,0.894],[752.75,0.65650234],[752.4,0.28920483],[752.35,0.67713733],[752.33,0.66313949]],[[755.25,0.66203243],[755.35,0.8],[755.47,0.66311592],[756.59,2.01809797],[757.09,2.01809797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289628289,[[753.18,0.894],[751.79,0.28890408],[751.74,0.99190262],[751.49,1.44837741],[751.43,0.99190262]],[[754.9,0.66233938],[754.92,0.799],[754.93,0.65998024],[755.47,0.66311592],[755.65,2.01766843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289686138,[[751.07,0.26615327],[751.06,0.749],[750.93,0.98527042],[750.73,0.66269627],[750.66,0.28762563]],[[754.56,0.66263782],[754.72,0.976],[754.93,0.65998024],[755.17,1.99075063],[755.59,1.99075063]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289719064,[[751.06,0.749],[750.24,0.67167769],[749.67,0.28887788]],[[753.91,0.66320913],[754.06,1.055],[754.22,0.65519046],[754.93,0.65998024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289778799,[[750.67,0.26624919],[750.25,1.88271495],[750.23,0.98527042],[749.9,0.79054361],[748.98,2.01159379]],[[754.83,1.99075063],[754.98,0.68099586],[755.28,1.99075063],[755.74,2.84392947],[756.18,3.98150126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289810915,[[749.64,0.69291565],[749.56,1.67640359],[749.47,0.28959452],[749.21,0.98715552],[749.08,0.78903653]],[[754.83,1.41288825],[755.0,1.97903402],[755.43,1.97903402],[755.59,6.80914432],[755.72,2.82719146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289847652,[[750.43,0.69253137],[750.4,0.29053521],[750.38,0.98715552],[750.11,0.98715552],[750.1,1.53790572]],[[753.45,0.66361404],[753.62,0.795],[753.63,0.65991577],[753.95,1.97903402],[754.29,1.97903402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289900693,[[751.59,0.98715552],[751.56,0.76],[751.53,0.65458219]],[[754.65,1.31421548],[755.41,0.65697578],[755.8,1.97903402],[756.28,1.97903402],[756.77,2.82719146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733289935113,[[750.73,1.49688658],[750.7,0.67],[750.69,1.27777904],[750.39,1.45250854],[750.34,0.98715552]],[[753.92,0.66320033],[753.94,0.699],[753.95,0.66015559],[754.65,0.65165668],[754.88,1.97903402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290012578,[[751.74,0.736],[751.27,0.28933906],[751.22,0.98800066],[750.96,0.78944358],[750.86,0.98800066]],[[754.88,0.66235693],[755.04,0.94],[755.23,0.65305213],[755.3,1.99521391],[755.71,1.99521391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290026184,[[751.18,1.64157296],[751.15,0.98800066]],[[754.38,0.66279593],[754.4,0.838],[754.41,0.65520151],[754.76,1.99521391],[755.09,1.99521391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290103939,[[751.43,0.98419197],[751.25,0.68023591],[751.14,0.98419197],[751.0,0.98419197],[750.92,0.28872728]],[[753.77,0.66333231],[753.89,0.961],[754.02,0.67565463],[754.41,0.65520151],[754.77,1.99003266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290118543,[[751.68,0.26588615],[751.67,0.67348523],[751.64,0.673],[751.27,0.66187808],[751.26,0.28995968]],[[753.89,0.961],[754.02,0.67565463],[754.41,0.65520151],[755.83,1.99003266],[756.29,1.99003266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290151289,[[751.79,1.52518992]],[[754.72,0.987],[754.9,0.65401546],[755.04,1.99003266],[755.39,1.99003266],[755.49,0.67303025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290227741,[[752.79,0.26546297],[752.71,1.051],[752.58,0.67429701],[752.37,0.2904285],[752.08,0.79107063]],[[755.52,1.31991431],[756.16,0.869],[756.28,0.65406871],[756.4,0.65117598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290241858,[[752.95,0.68981931],[752.93,0.29264886],[752.6,0.79082399],[752.59,0.67964825],[752.58,0.98894031]],[[755.52,1.31991431],[756.16,0.869],[756.28,0.65406871],[756.4,0.65117598],[757.26,2.00277666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290322811,[[755.56,1.069],[754.69,0.66084893]],[[757.83,0.65977857],[757.84,1.018],[758.15,0.66037515],[758.9,0.64782819],[760.32,2.00277666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290356839,[[755.56,1.069],[754.78,0.64898978],[754.69,0.29278194],[754.56,0.98894031],[754.25,0.77892032]],[[757.68,0.65990919],[757.7,1.073],[757.71,0.66265327],[758.15,0.66037515],[760.15,2.00277666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290413390,[[755.46,0.995],[754.65,0.30076806],[754.54,0.98894031],[754.53,0.67239464],[754.35,0.98896747]],[[757.89,2.00277666],[758.15,2.00277666],[758.42,2.85807381],[759.92,3.16461742],[760.07,4.92005549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290446016,[[754.6,1.02],[754.41,0.98894031],[754.33,0.67633647],[754.05,0.98896747],[752.15,2.01914192]],[[758.45,2.00277666],[758.87,0.66753741],[758.91,3.18326032],[758.92,9.96510404],[759.88,3.98468916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290503561,[[756.7,0.6867544],[756.51,1.578567],[756.37,0.2960649],[755.97,0.98894031],[755.89,0.6703693]],[[761.16,1.33360123],[761.39,1.045],[761.65,0.64861557],[762.8,2.00277666],[763.24,2.98559012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290536292,[[756.51,0.822],[756.36,0.98894031],[756.04,0.98896747],[755.89,0.98896747],[755.73,0.29511972]],[[760.16,0.65775626],[760.34,0.961],[760.53,0.64768708],[760.86,2.00277666],[761.29,2.00277666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290570030,[[755.65,2.41083365],[755.53,0.29916531],[755.25,1.64344883],[751.66,1.62197033],[748.8,2.4329555]],[[759.56,1.30535596],[759.97,0.64860644],[760.15,0.685],[760.43,2.00277666],[760.95,2.00277666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290628763,[[756.28,1.127]],[[758.83,0.88],[761.08,3.01373852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290663794,[[756.06,0.906],[755.79,0.67136901],[755.71,0.98894031],[755.63,0.2998298],[755.47,0.98896747]],[[758.77,2.00277666],[759.08,2.00277666],[759.13,1.046],[759.14,0.66959403],[759.39,2.85807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290722940,[[756.11,1.128],[756.03,0.67443137],[755.49,0.30099092],[755.25,0.98241474],[754.78,0.98241474]],[[758.42,0.65926531],[758.43,0.897],[758.62,0.67169167],[760.47,2.01181676],[760.76,2.01181676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290756578,[[755.79,0.2644083],[755.62,1.15],[755.54,0.66302658],[755.42,0.98241474],[755.34,0.3004851]],[[758.36,0.65931747],[758.38,0.735],[758.62,0.67169167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290791190,[[755.3,0.68787538],[754.89,1.68533584],[754.79,0.30142712],[754.46,1.77010502],[753.96,0.98349705]],[[758.07,0.65956969],[758.17,0.952],[758.21,0.64887947],[758.62,0.67169167],[760.06,2.01686795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290849936,[[755.89,0.68732529],[755.86,1.77775875],[755.6,0.30087442],[755.44,0.98349705],[755.3,0.78556969]],[[759.06,0.64751441],[759.34,2.01686795],[759.75,1.47873383],[759.77,2.01686795],[760.2,4.92409641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290882155,[[756.99,0.26404427],[756.93,0.67291683],[756.48,0.29776221],[756.33,0.991],[756.25,0.66403823]],[[759.84,1.09],[759.88,0.66833215],[760.62,0.66925699],[762.43,2.01686795],[762.74,3.19088393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290914678,[[755.78,0.68729584],[755.77,0.29648839],[755.65,0.98349705],[755.61,1.3796735],[755.29,0.98349705]],[[760.82,1.31412041],[761.51,2.01686795],[761.59,0.6552825],[761.89,3.19088393],[761.9,2.98819374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733290972126,[[755.95,0.68722786],[755.89,0.29931744],[755.82,0.64875882],[755.58,0.98349705],[755.56,0.78108168]],[[758.59,1.30800165],[758.86,1.133],[760.67,2.01686795],[761.18,2.01686795],[761.22,3.18019068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291027169,[[756.41,0.68684527],[756.34,1.76528994],[756.12,0.29978556],[755.82,0.78316376],[755.8,0.98349705]],[[758.53,0.875],[758.59,0.64888408],[759.05,0.65709624],[759.87,2.01686795],[760.26,2.01686795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291062393,[[756.47,0.26418268],[756.45,0.806],[756.39,0.6616863],[756.31,0.98349705],[756.18,0.29897111]],[[759.32,2.68140408],[759.65,2.01686795],[759.87,3.17134326],[759.88,4.91279014],[759.98,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291096710,[[756.54,0.68651232],[756.53,0.29972911],[756.48,0.65016654],[756.26,0.98349705],[756.24,0.783404]],[[759.25,0.997],[759.26,0.66476489],[759.64,0.6494389],[760.17,2.01686795],[760.55,2.01686795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291129136,[[755.91,1.3570896],[755.71,0.29975248],[755.51,0.98349705],[755.41,0.78340805],[755.22,0.98349705]],[[759.59,2.01686795],[759.71,1.64271168],[759.97,2.01686795],[760.36,2.87402394],[760.47,0.65291121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291188168,[[756.22,0.29711558]],[[759.92,0.65796399],[760.13,0.771],[760.14,0.67344733],[760.91,0.65463595],[760.98,0.65615406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291221609,[[756.08,0.68701518],[756.04,0.66011824],[756.01,0.29655729],[755.78,0.98349705],[755.64,0.98349705]],[[759.76,1.31249205],[759.91,0.814],[760.52,0.66589206],[761.11,2.00051824],[761.46,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291280961,[[756.44,0.68668602],[756.43,0.29814446],[756.31,0.746],[756.29,0.66895631],[756.27,0.98349705]],[[759.14,0.65864004],[759.16,0.782],[759.17,0.65607499],[759.76,0.6543895],[760.68,2.00051824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291312980,[[757.04,0.26400565],[757.03,1.002],[756.87,0.66629745],[756.73,0.98349705],[756.68,0.29648881]],[[760.79,1.31197496],[761.16,2.00051824],[761.19,0.66955171],[761.52,2.87402394],[767.25,7.82403391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291388545,[[757.95,0.68544699],[757.93,1.045],[757.75,0.65622498],[757.74,0.29558079],[757.66,0.97485158]],[[760.01,1.64432794],[760.66,0.6614014],[762.83,2.87402394],[763.2,4.02363352],[763.57,5.76855297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291403565,[[758.77,0.97485158],[758.67,0.68515427],[758.66,0.66245819],[758.63,0.2940905],[758.47,0.98349705]],[[763.53,1.31974874],[763.81,0.65],[764.3,0.64763588],[764.79,11.10140302],[765.37,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291481228,[[761.21,0.97485158],[761.19,0.26251648],[761.18,0.872],[760.92,0.98349705],[760.78,1.91936511]],[[766.0,1.48434494],[766.59,0.64925009],[766.66,2.87402394],[767.1,4.02363352],[767.34,6.05950774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291514840,[[761.21,0.68235635],[761.07,0.2866657],[760.97,0.97485158],[760.65,0.98349705],[760.58,0.75069163]],[[765.91,1.60283328],[766.68,0.64971431],[768.37,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291528447,[[760.96,0.782],[760.49,0.97485158],[760.25,0.98349705],[760.21,0.28780491],[760.13,0.98349705]],[[765.44,1.30692502],[765.66,0.738],[765.91,0.65483328],[766.51,1.98634291],[766.68,0.64971431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291606504,[[763.41,0.97485158],[763.15,0.98349705],[763.03,0.98349705]],[[767.25,1.29513297],[767.44,0.741],[767.62,1.98634291],[767.67,0.64744291],[767.98,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291621017,[[763.12,1.065],[762.19,0.64334473],[762.06,0.97485158],[762.01,0.28691599],[761.73,0.98349705]],[[766.29,0.65249448],[766.45,1.047],[766.46,0.66633536],[767.6,1.98634291],[767.64,4.7561625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291700290,[[761.37,0.97485158],[761.08,0.98349705],[760.95,0.98349705],[760.7,1.18019646],[760.57,0.28485669]],[[765.94,1.98634291],[766.05,0.65456288],[766.47,2.87402394],[766.71,0.67067598],[766.73,0.66352228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291732418,[[759.97,0.809],[759.96,0.65776758],[759.91,0.29085859],[759.36,0.76927882]],[[765.13,0.67253634],[765.34,4.91093135],[766.14,5.76855297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291792748,[[761.26,0.831],[760.03,0.29329258],[759.95,0.66570145],[759.82,0.97485158],[759.72,0.76973416]],[[763.86,1.30347321],[764.33,1.98634291],[764.43,0.924],[764.44,0.64216257],[765.38,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291826670,[[760.9,1.20783439],[760.77,0.913],[760.74,0.64630527],[760.7,0.2895612],[760.51,0.97485158]],[[763.48,0.654896],[763.66,0.64309297],[764.43,0.65814338],[765.73,1.98634291],[766.16,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291861208,[[760.71,0.2627254],[760.68,0.887],[760.29,0.65916083],[760.23,1.2652752],[759.92,0.76504148]],[[763.33,0.65502469],[763.44,0.757],[763.66,0.64309297],[764.44,0.64216257],[764.88,1.98634291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291918956,[[761.04,0.6828842],[760.76,0.29085758],[760.67,0.64595083],[760.56,1.015],[760.35,0.97485158]],[[762.99,1.02],[763.03,0.6419636],[763.8,0.6463003],[764.71,1.98634291],[765.14,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733291953375,[[761.57,1.20721609],[761.44,0.28828408],[761.16,1.152],[760.76,0.97485158],[760.38,0.98349705]],[[765.24,0.688],[765.25,0.67098802],[766.11,0.67262889],[766.38,4.91843409],[766.56,1.98634291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292014732,[[761.16,0.26258033],[761.15,0.844],[760.94,0.66002572],[760.8,0.28940413],[760.47,0.65776763]],[[765.12,1.98634291],[765.32,0.64312361],[765.6,2.87402394],[766.08,4.90421154],[768.26,3.38725444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292047041,[[762.12,1.139],[761.24,0.2868142],[761.21,0.97485158],[761.19,0.64245771],[760.95,0.75672947]],[[764.79,0.65377423],[764.93,0.907],[765.12,0.66934774],[766.35,1.98634291],[766.69,7.84374275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292080475,[[762.1,0.26215356],[761.72,0.28743721],[761.46,0.75657324],[761.42,0.97485158],[761.37,1.73596951]],[[764.61,1.30494043],[764.78,0.969],[765.38,0.67260114],[766.93,1.98634291],[767.28,7.74782446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292122400,[[762.5,0.68136606],[762.27,0.97485158],[762.23,0.2893563],[762.12,1.022],[762.06,0.64991817]],[[764.43,1.031],[764.44,0.64953713],[765.21,0.6646311],[768.11,1.98634291],[768.53,4.87356959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292174224,[[762.79,1.063],[762.49,0.97485158],[762.4,0.28979067],[762.31,0.66810175],[762.15,0.75604769]],[[765.57,0.65310814],[765.71,0.831],[765.88,0.67019899],[766.65,0.65342107],[767.0,1.98634291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292230485,[[761.35,0.713],[761.08,0.97485158],[760.77,0.64718322],[760.7,0.98349705],[760.52,0.98349705]],[[765.86,1.98634291],[766.35,2.87402394],[766.5,0.65906115],[766.73,4.89418789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292261812,[[759.58,0.97485158],[759.57,0.67238865],[759.24,0.98349705],[759.14,0.28705922],[759.08,0.98349705]],[[765.95,2.65899449],[766.41,2.87402394],[766.53,6.1595105],[766.54,4.89418789],[766.72,0.64280854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292297838,[[759.76,0.972],[758.97,0.67123646],[758.59,0.29074784],[758.56,0.97485158],[758.29,0.76628658]],[[763.86,1.32882136],[764.02,1.98634291],[764.3,0.99],[764.31,0.64203002],[764.46,2.87402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292356588,[[759.94,0.97485158],[759.59,0.98349705],[759.43,0.98349705],[759.24,0.76400219],[758.95,2.00797315]],[[762.45,1.017],[762.46,0.6557721],[762.48,1.049],[762.51,0.818],[762.64,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292391414,[[759.9,1.44312625],[756.9,0.53719296],[756.44,0.78804635],[756.43,1.44688759],[753.97,2.2483859]],[[762.36,0.766],[762.37,1.049],[762.4,0.818],[762.42,0.64387649],[768.44,8.12695717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292467690,[[756.16,0.24226939],[755.99,0.73016895],[755.26,1.1148573],[755.09,1.94103672],[754.82,1.94103672]],[[761.13,0.817],[761.14,0.762],[761.15,1.16],[761.17,0.6566184],[764.51,1.9967001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292482209,[[757.39,0.24214027],[757.03,0.66767185]],[[761.12,0.924],[761.13,0.817],[761.14,0.762],[761.15,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292515335,[[757.26,1.60100507],[757.22,0.77742001],[757.2,0.76348065],[757.12,0.95053545],[756.89,1.1148573]],[[760.58,0.65739304],[760.75,2.33225988],[760.95,1.199],[760.98,0.816],[760.99,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292576590,[[758.93,0.96197258],[758.57,0.95052949],[758.56,0.7624394],[758.4,0.95053545],[758.1,1.1148573]],[[760.37,0.889],[760.38,1.038],[760.39,0.774],[760.4,0.815],[760.42,0.65115592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292608410,[[759.58,0.96197258],[759.33,0.95052949],[759.22,0.95053545],[759.07,0.64368939],[759.01,1.1148573]],[[761.91,0.963],[761.92,2.32595849],[761.93,0.65622826],[762.17,0.65363275],[762.94,0.66546796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292684264,[[761.68,0.66436999]],[[763.45,1.662],[763.46,0.436],[763.71,0.66212678],[764.12,0.64375631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292697271,[[762.21,0.65598719],[762.19,0.24059367],[762.09,0.64285864],[761.98,0.7332843],[761.64,0.96197258]],[[769.24,0.6499922],[769.61,2.27258464],[770.0,3.54517263],[770.05,1.9967001],[770.56,3.18119635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292772815,[[762.23,1.62456726],[761.98,0.74904887],[761.89,0.95052949],[761.73,0.95053545],[761.46,0.63980304]],[[765.98,0.66009607],[767.42,1.9967001],[767.9,1.9967001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292786433,[[763.08,0.96197258],[762.72,0.95052949],[762.55,0.95053545],[762.24,1.1148573],[762.19,0.74716159]],[[765.59,1.12291282],[766.36,0.65423491],[767.22,1.9967001],[767.73,1.9967001],[768.2,1.99342749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292817951,[[764.31,0.23994989],[764.3,0.63858715],[763.83,0.96197258],[763.8,0.73311836],[763.51,1.5882027]],[[768.41,2.2834963],[768.46,1.09702402],[769.23,0.63754103],[770.59,1.9967001],[771.04,1.9967001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292893712,[[762.62,0.96197258],[762.22,0.6559294],[762.21,0.95053545],[761.96,1.1148573],[761.81,1.94103672]],[[765.28,0.65335563],[765.4,0.467],[765.55,0.64634481],[766.32,0.65819174],[766.65,1.9967001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292907918,[[762.64,0.96197258],[762.36,0.95282404],[762.23,0.95053545],[761.98,1.1148573],[761.96,0.755001]],[[765.02,0.65357768],[765.04,2.33435563],[765.16,0.64997776],[765.4,0.467],[765.55,0.64634481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733292980977,[[760.63,0.96197258],[760.36,0.95282404],[760.23,0.95053545],[760.0,1.1148573],[759.9,0.66359423]],[[762.81,0.65547121],[762.83,2.30463147],[762.84,0.65097688],[763.46,1.97270622],[763.61,0.6540655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293010291,[[759.63,0.96197258],[759.27,0.95282404],[759.18,0.77081731],[759.1,0.95053545],[758.79,1.1148573]],[[762.12,0.65606466],[762.13,1.14477795],[762.9,0.66443908],[763.4,1.97270622],[763.85,1.9967001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293067537,[[760.66,0.95773924],[760.26,0.95773924],[760.07,0.95905638],[759.87,0.76885057],[759.84,0.75880298]],[[763.48,0.654896],[763.8,1.12093773],[764.57,0.66972058],[765.05,1.98741176],[765.55,1.98410741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293099360,[[759.93,0.95773924],[759.63,0.95773924],[759.61,0.65743425],[759.48,0.95905638],[759.32,0.7647772]],[[763.09,2.33105691],[763.31,0.485],[763.32,0.64089699],[763.84,1.98741176],[764.23,1.98410741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293157104,[[759.07,0.95773924],[759.03,0.66898387],[758.7,0.76776358],[758.68,0.95773924],[758.51,0.95905638]],[[762.33,2.32757128],[762.42,0.492],[762.43,0.65099328],[763.09,1.98741176],[763.57,1.98410741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293189642,[[758.06,1.69738895]],[[761.34,2.32757128],[761.35,0.495],[761.36,1.98741176],[761.37,0.65003469],[761.62,1.98410741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293234757,[[757.97,0.77641798],[757.94,0.24206026],[757.8,0.95773924],[757.57,0.66000501],[757.44,0.95905638]],[[761.84,0.64926141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293282309,[[757.03,0.95773924],[756.77,0.95773924],[756.75,0.77570005],[756.68,0.65032343],[756.65,0.95905638]],[[759.61,2.34312511],[759.62,0.65822384],[759.76,0.67374246],[760.52,0.64841033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293313936,[[756.02,0.24264983],[756.0,0.77803777],[755.97,0.97148599],[755.83,0.97148599],[755.58,1.16578319]],[[758.93,0.65882228],[758.94,2.34085196],[759.08,0.478],[759.21,0.64542746],[759.62,0.64673656]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293347466,[[754.79,0.97148599],[754.78,0.2430414],[754.77,0.66626172],[754.65,0.97148599],[754.56,0.66263782]],[[757.94,0.65968282],[757.96,0.6659933],[758.44,0.469],[758.72,0.65104648],[758.89,0.67267307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293405207,[[754.94,0.78883966],[754.75,0.97148599],[754.6,0.97148599],[754.34,1.16578319],[754.17,1.98345057]],[[757.84,1.10432285],[757.88,1.9936642],[758.28,1.9936642],[758.6,0.66314104],[758.61,1.9936642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293435330,[[755.3,0.78711362],[755.19,0.98348959],[754.98,0.66258509],[754.92,0.97148599],[754.8,0.97148599]],[[757.04,1.08621091],[757.8,0.66576779],[757.81,0.64592177],[758.39,1.9936642],[758.73,1.9936642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293491666,[[755.73,0.98348959],[755.63,0.78225615],[755.47,0.97148599],[755.34,0.97148599],[755.12,1.16578319]],[[758.27,2.35669127],[758.35,0.401],[758.46,0.65100387],[758.7,1.9936642],[759.03,1.9936642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293524380,[[756.18,0.98348959],[755.98,0.78437814],[755.87,0.97148599],[755.73,0.97148599],[755.47,1.16578319]],[[759.05,0.65871813],[759.06,2.35770584],[759.31,1.9936642],[759.69,1.9936642],[760.28,1.9936642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293555999,[[755.71,0.9812373],[755.67,0.78557824],[755.45,0.9812373],[755.33,0.9812373],[755.12,0.55452522]],[[758.39,2.35658445],[758.4,1.02633514],[758.68,2.00654809],[759.01,2.00654809],[759.08,0.64511437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293612038,[[757.15,0.9812373],[756.86,0.9812373],[756.72,0.9812373],[756.57,0.77525065],[756.47,1.17748476]],[[759.52,2.99595326],[760.62,2.00654809],[760.64,0.365],[760.98,2.00654809],[761.31,2.00654809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293645867,[[757.09,0.9812373],[756.87,1.76281836],[756.76,0.9812373],[756.57,1.17748476],[756.46,2.0033595]],[[759.17,2.36386262],[759.22,2.00654809],[759.37,0.65844054],[759.47,0.36],[759.5,2.00654809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293704524,[[755.8,0.9812373],[755.62,0.78110574],[755.47,0.9812373],[755.32,0.9812373],[755.03,1.17748476]],[[758.53,0.6591697],[759.45,0.6734301],[759.65,3.65522026],[759.78,2.00654809],[760.15,2.00654809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293738653,[[755.82,0.67161634],[755.81,0.98293288],[755.72,0.78513166],[755.39,0.98293288],[755.19,0.98293288]],[[759.19,2.36783881],[759.21,0.66917266],[759.29,2.00950875],[759.82,2.00950875],[759.97,0.67439025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293771676,[[756.42,0.26419439],[756.41,0.67174844],[756.19,0.98293288],[756.07,0.78914626],[755.89,0.98293288]],[[758.76,0.67095589],[758.78,2.00950875],[759.14,0.65147248],[759.15,2.00950875],[759.57,2.00950875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293827922,[[757.44,0.65236174],[757.43,0.98293288],[757.12,0.98293288],[756.99,0.65269145],[756.98,0.98293288]],[[759.99,1.30624375],[760.48,2.00950875],[760.75,0.67082425],[760.87,2.00950875],[761.31,2.00950875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293861438,[[758.13,0.98293288],[757.8,0.77809742],[757.78,0.98293288],[757.62,0.98293288],[757.32,1.17951946]],[[761.1,1.31436596],[761.71,2.00950875],[761.87,0.66335013],[761.89,0.65643406],[762.14,2.00950875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293936989,[[759.14,0.96883623],[758.82,0.96600129],[758.66,0.96600129],[758.39,1.15920155],[758.37,0.54753744]],[[762.91,1.99346827],[763.28,0.65859367],[763.32,1.99346827],[763.77,1.99346827],[764.21,1.99346827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733293950702,[[759.33,0.26301459],[759.31,0.67382373],[759.15,0.77418799],[758.97,0.96708324],[758.65,0.96709357]],[[762.5,0.65797756],[762.81,3.98366922],[763.1,1.99183461],[763.22,1.99183461],[767.6,7.81279882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294030975,[[759.39,0.97069743],[759.27,0.77631389],[759.14,0.97069743],[759.01,0.97069743],[758.77,1.16483692]],[[762.1,1.30769582],[762.26,1.99682561],[762.53,1.99682561],[762.87,0.66555222],[763.03,1.99682561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294045086,[[759.11,0.26307343],[758.95,0.97069743],[758.93,0.66412242],[758.92,0.77745898],[758.65,0.97069743]],[[762.07,1.29924814],[762.13,1.99682561],[762.51,1.99682561],[762.84,0.66293849],[762.87,0.66555222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294121751,[[761.09,0.26236074],[761.02,0.97069743],[761.01,0.66630495],[760.85,0.97069743],[760.79,0.76502354]],[[764.59,1.29512795],[765.36,0.64754664],[765.66,1.99682561],[766.11,1.99682561],[766.6,1.99682561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294160073,[[760.59,0.77697578],[760.21,0.97069743],[760.07,0.97069743],[759.82,1.16483692],[759.71,0.55133338]],[[763.65,0.65065151],[763.69,0.65556701],[764.03,1.99682561],[764.11,0.64538261],[764.4,1.99682561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294174391,[[761.21,0.26252368],[761.17,0.65539696],[760.81,1.74767321],[760.68,0.97069743],[760.43,1.16483692]],[[763.58,1.29840104],[763.9,1.99682561],[764.11,0.64538261],[764.26,1.99682561],[764.67,1.99682561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294247234,[[762.58,0.26191954],[762.29,1.74348062],[762.18,0.97699313],[761.87,0.54781992],[761.83,1.9946943]],[[765.72,1.32086232],[766.49,0.67102571],[766.64,1.99752437],[766.95,1.99752437],[767.31,1.99752437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294279062,[[762.55,0.2619211],[762.54,0.65606769],[762.25,0.97699313],[762.15,0.77302267],[762.09,0.97699313]],[[765.72,1.32086232],[766.49,0.67102571],[766.51,1.99752437],[766.94,1.99752437],[767.43,1.99752437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294303281,[[761.45,0.26227849],[761.16,0.77901323],[760.63,0.97699313],[760.47,0.97699313],[760.17,1.17239175]],[[764.69,1.29352922],[765.16,1.99752437],[765.46,0.64150498],[765.6,1.99752437],[766.03,1.99752437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294365726,[[761.16,0.26245357],[760.99,0.7789769],[760.72,0.97699313],[760.63,0.97699313],[760.36,2.54677695]],[[764.06,1.99752437],[764.31,1.99752437],[764.59,1.99752437],[764.86,1.99752437],[766.97,5.64189843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294420055,[[760.36,0.2625841],[760.31,0.77655132],[760.1,0.64793631],[760.04,0.9730324],[759.88,0.9730324]],[[763.67,1.30540066],[764.34,0.66259289],[764.69,1.9867224],[765.11,2.62970574],[765.58,1.9867224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294452979,[[760.69,0.26257255],[760.57,0.9730324],[760.41,0.9730324],[760.36,0.64109727],[760.34,0.77538568]],[[763.67,1.30540066],[764.13,1.9867224],[764.34,0.66259289],[764.56,1.9867224],[765.02,1.9867224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294485105,[[760.85,0.26261411],[760.29,0.78276903],[759.99,0.98017745],[759.83,0.98017745],[759.82,0.65554237]],[[763.04,1.29606941],[763.46,2.00087654],[763.81,0.66456299],[763.9,2.00087654],[766.22,5.71679014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294539842,[[759.2,0.98017745]],[[762.97,0.64656702],[763.11,2.00087654],[763.35,2.00087654],[763.51,0.6442677],[763.57,2.00087654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294571772,[[761.13,0.5034539],[761.11,0.78001551],[761.1,0.64953581],[760.56,0.98017745],[760.43,0.98017745]],[[765.96,0.66140757],[766.0,2.00087654],[766.33,2.00087654],[766.7,2.00087654],[766.73,0.65766895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294626313,[[762.51,0.2619622],[762.44,0.98017745],[762.31,0.98017745],[762.19,0.76728593]],[[765.8,0.65291198],[766.02,0.63892113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294654625,[[762.85,0.2617862],[762.84,0.64857257],[762.7,0.77171029],[762.57,0.65567751],[762.43,0.98017745]],[[766.19,1.29993776],[766.96,0.66273712],[767.05,2.00087654],[767.51,2.00087654],[768.02,2.00087654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294687456,[[763.0,0.26177989],[762.77,0.98017745],[762.66,0.64189692],[762.64,0.76556894],[762.62,0.98017745]],[[766.19,1.29993776],[766.5,2.00087654],[766.91,2.00087654],[766.96,0.66273712],[767.44,2.00087654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294744698,[[763.37,0.50185251],[763.23,0.65511051],[763.2,0.65042122],[763.06,0.75880404],[763.02,0.98017745]],[[767.09,1.30962986],[767.86,0.65402669],[768.26,2.00087654],[768.6,2.00087654],[768.97,2.00087654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294778124,[[763.58,0.65054916]],[[766.3,1.31955502],[766.33,1.99214328],[766.66,1.99214328],[767.05,1.99214328],[767.39,1.99214328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294809441,[[762.28,0.65393249],[762.13,0.96859534],[761.99,0.96859534],[761.75,1.16231441],[761.6,1.97754883]],[[766.04,1.31831141],[766.81,0.64395779],[767.07,0.64515611],[767.09,1.99214328],[767.45,1.99214328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294866500,[[763.84,0.77683085],[763.38,0.96859534],[763.23,0.96859534],[762.96,1.16231441],[762.88,0.5021184]],[[766.95,0.65193298],[767.82,1.99214328],[768.2,0.6531488],[768.22,1.99214328],[768.68,1.99214328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294899831,[[763.37,0.96859534],[763.35,0.26159562],[763.24,0.65510193],[763.19,0.96859534],[763.17,0.76397407]],[[766.95,1.2941458],[767.72,0.66900708],[768.32,1.99214328],[768.8,1.99214328],[769.37,1.99214328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294957876,[[761.86,0.65628855],[761.77,0.24048593],[761.76,0.65890335],[760.99,0.65419222],[760.19,0.5460371]],[[766.22,1.29957835],[766.99,0.66221908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733294987897,[[761.75,0.88932768],[761.74,0.93421333],[761.61,0.93421333],[761.37,1.11028008],[761.22,1.88166808]],[[765.42,1.12880198],[765.57,1.92053116],[765.8,1.92053116],[766.16,1.92053116],[766.56,1.92053116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295061654,[[760.43,0.93421333],[760.26,0.93421333],[759.96,1.11028008]],[[763.93,2.27715131],[763.97,1.12880198],[764.16,1.92053116],[764.19,0.67223156],[764.44,1.92053116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295074966,[[761.07,0.24098657],[761.06,0.65607956],[761.02,0.97456062],[760.87,0.97456062],[760.58,1.16947275]],[[763.93,1.17450584],[764.0,0.67188318],[764.1,1.99829119],[764.37,1.99829119],[764.77,0.66014522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295109186,[[760.25,0.24117405],[760.24,0.66723805],[760.03,0.65786876],[759.79,0.64119956],[759.78,0.97456062]],[[763.49,0.65488742],[763.75,0.65124615],[764.14,0.6476365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295168733,[[757.86,0.24190572],[757.4,0.97456062],[757.06,1.16947275],[756.87,0.55193806]],[[761.68,1.30248996],[762.45,1.82805742],[762.64,0.6619676],[762.66,1.99829119],[763.47,1.99829119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295199055,[[758.86,0.24164988],[758.59,0.97456062],[758.46,0.97456062],[758.21,1.16947275],[758.07,1.98972794]],[[761.54,0.65656433],[761.57,0.65180605],[762.34,0.65147712],[762.4,1.17450584],[762.55,1.99829119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295271809,[[757.94,0.24194388],[757.87,0.97456062],[757.85,0.66745101],[757.73,0.97456062],[757.49,1.16947275]],[[760.52,2.95966561],[760.59,1.83991572],[760.74,1.99829119],[760.97,1.99829119],[761.33,1.99829119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295285621,[[757.91,0.24195363],[757.6,1.64539256],[757.44,0.97456062],[757.16,1.16947275],[756.98,1.98972794]],[[760.71,2.95145337],[760.9,1.17450584],[761.02,0.67457095],[761.07,1.99829119],[761.13,0.66549785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295363062,[[758.82,0.96829585],[758.7,0.96829585],[758.49,1.16195502],[758.42,0.55347857],[758.37,1.97693736]],[[761.68,2.25359291],[761.79,1.15876802],[761.92,1.97151504],[762.12,1.97151504],[762.43,1.97151504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295395703,[[757.95,0.24182288],[757.91,1.61746109],[757.73,0.96829585],[757.39,1.16195502],[757.19,0.5535022]],[[761.82,2.26295957],[761.84,1.15876802],[762.05,1.97151504],[762.37,1.97151504],[769.49,3.45466462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295442726,[[758.52,0.24183215],[758.48,0.96829585],[758.35,0.96829585],[758.12,1.16195502],[757.99,0.55353257]],[[760.86,2.27329089],[760.87,1.15876802],[760.92,1.31371785],[761.01,1.97151504],[761.23,1.97151504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295486467,[[758.32,0.24181962],[758.19,0.96829585],[758.18,0.66971527],[758.02,0.96829585],[757.71,1.16195502]],[[761.08,0.65696116],[761.18,0.67052354],[761.24,1.15876802],[761.43,1.97151504],[761.72,1.97151504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295498880,[[758.46,0.96829585],[758.45,0.24182417],[758.35,1.62874016],[758.16,1.16195502],[758.04,1.97693736]],[[760.56,1.15876802],[760.59,2.27403029],[760.68,1.97151504],[760.87,1.97151504],[760.91,0.65710793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295572459,[[756.81,0.24220537],[756.77,1.3283624],[756.44,0.96829585],[756.26,0.96829585],[755.93,1.16195502]],[[760.16,1.30263678],[760.93,0.66149368],[761.33,1.15876802],[761.53,1.97151504],[761.84,1.97151504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295605387,[[757.64,0.2420286],[757.45,0.96829585],[757.26,0.96829585],[757.17,0.64695572],[756.91,1.16195502]],[[761.29,1.32631993],[761.6,1.15876802],[761.82,1.97151504],[762.06,0.65477703],[762.15,1.97151504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295661538,[[757.6,1.2256949],[757.51,1.65201999],[757.34,1.18038564],[757.24,2.00829502],[757.23,0.55397248]],[[760.45,2.26371597],[760.47,1.17264588],[760.58,1.99512668],[760.74,2.66473354],[760.99,1.99512668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295693657,[[758.87,0.2414549],[758.05,1.65151165],[757.89,0.9836547],[757.6,1.18038564],[757.48,0.55238531]],[[763.92,2.24263464],[764.34,1.17264588],[764.45,0.67193126],[764.52,1.99512668],[765.7,1.99512668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295723989,[[759.74,1.98362208]],[[763.25,1.16791134],[763.38,4.23469569],[763.58,1.98707139],[763.89,1.98707139],[764.38,1.98707139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295781330,[[758.18,0.65883727],[758.15,0.97157],[758.03,0.97157],[757.8,1.165884],[757.69,0.6551511]],[[761.09,0.65695252],[761.22,0.64572602],[761.99,0.66315674],[762.15,0.66861618],[762.61,1.16791134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295814061,[[758.85,0.24166233],[758.84,0.658559],[758.68,0.97157],[758.53,0.97157],[758.24,1.165884]],[[761.72,1.32005833],[762.49,0.64766791],[762.95,1.16791134],[763.12,2.65902832],[763.39,1.98707139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295872407,[[759.79,1.62792414],[759.2,0.54951875]],[[762.91,2.27436279],[762.92,0.65786451],[763.07,1.16791134],[763.24,1.98707139],[763.5,1.98707139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295903132,[[760.06,0.24135112],[759.95,1.63658786],[759.84,0.97157],[759.66,1.165884],[759.08,1.98362208]],[[761.98,2.28930521],[762.18,1.80823566],[762.29,1.98707139],[762.47,1.98707139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295933163,[[760.34,0.24116274],[760.33,0.65072417],[760.13,0.97157],[759.97,0.97157],[759.94,0.6446874]],[[763.36,2.2878776],[763.93,1.16791134],[764.1,1.98707139],[764.36,1.98707139],[764.77,1.98707139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733295991309,[[760.72,0.24113241],[760.6,0.67136709],[760.54,0.9672816],[760.43,0.9672816],[760.22,1.16073792]],[[763.55,2.27160525],[763.56,0.65482738],[764.06,1.17518879],[764.19,1.99945315],[764.39,1.99945315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296023128,[[759.5,0.24142769],[759.49,0.66950538],[759.09,0.9672816],[758.92,0.9672816],[758.61,1.16073792]],[[762.85,0.65543684],[763.0,0.66450306],[763.76,1.17518879],[763.77,0.67211763],[763.95,1.99945315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296077867,[[757.52,0.65901384],[757.5,0.9672816],[757.33,0.9672816],[757.03,1.16073792],[756.85,1.9748666]],[[761.0,1.17518879],[761.01,0.66764606],[761.19,1.99945315],[761.48,1.99945315],[761.58,0.6624858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296109098,[[757.34,0.24206866],[757.15,0.9672816],[756.98,0.9672816],[756.67,1.16073792],[756.47,2.52393927]],[[760.71,2.28952004],[760.84,1.17518879],[761.03,1.99945315],[761.33,1.99945315],[762.32,1.99945315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296139515,[[756.65,0.24226727],[756.35,0.9672816],[756.18,0.9672816],[755.88,1.16073792],[755.7,1.34187022]],[[760.49,2.28245125],[760.51,0.65020871],[760.88,1.17518879],[761.07,1.99945315],[761.28,0.65950588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296197953,[[758.31,0.24194939],[758.24,0.9672816],[758.21,0.66989457],[758.13,0.9672816],[757.95,1.16073792]],[[760.88,1.31335478],[761.37,1.17518879],[761.49,1.99945315],[761.65,0.65325728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296231874,[[758.87,0.96395755],[758.73,0.96395755],[758.5,0.66448977],[758.48,1.15674906],[758.32,1.96808]],[[761.38,0.6567023],[761.4,0.64316323],[761.84,1.16543448],[762.0,1.98285728],[762.17,0.64888755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296305951,[[758.65,0.24173671],[758.29,0.67383912],[758.18,0.96395755],[758.03,0.96395755],[757.76,0.54944041]],[[761.15,1.3012123],[761.92,0.64483785],[762.0,1.16543448],[762.16,1.98285728],[762.41,1.98285388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296320161,[[758.36,0.24173496],[758.18,0.96395755],[757.99,0.96395755],[757.95,0.64943767],[757.63,1.15674906]],[[761.55,1.32335731],[762.32,0.66502575],[762.39,0.64667349],[762.61,1.16543448],[762.83,1.98285728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296353682,[[758.73,0.24163695],[758.71,0.96395755],[758.57,0.96395755],[758.3,1.15674906],[758.17,0.54876578]],[[761.35,2.29940378],[761.62,1.16543448],[761.63,0.64312808],[761.79,1.98285728],[762.04,1.98285388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296415123,[[759.06,1.20542781],[759.05,0.65871813],[758.99,0.65022692],[758.93,0.96395755],[758.7,1.15674906]],[[762.22,2.27919004],[762.23,0.65596998],[762.87,1.16543448],[763.01,1.98285728],[763.02,0.64834909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296448346,[[759.46,0.96395755],[759.28,0.96395755],[758.95,1.15674906],[758.74,1.96808],[758.43,1.96808]],[[762.08,0.65609909],[762.24,0.66565791],[762.73,1.16543448],[762.94,1.98285728],[763.25,1.98285388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296495581,[[759.74,0.24132973],[759.47,0.96395755],[759.31,0.96395755],[759.02,1.15674906],[758.88,0.5471374]],[[763.04,3.44236184],[763.21,1.98285728],[763.49,1.98285388],[763.92,1.98285728],[765.82,3.99890631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296536200,[[759.85,0.24117138],[759.83,0.96458381],[759.69,0.96458381],[759.43,1.15750058],[759.27,1.96935863]],[[763.58,1.16761111],[763.74,1.98656058],[763.83,2.27785643],[763.98,1.98656058],[764.37,1.98656058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296608844,[[758.39,0.9640744],[758.22,0.9640744],[757.92,1.15688928],[757.74,0.5525473]],[[761.32,0.65675405],[761.75,1.16229732],[761.94,1.97751974],[762.23,1.97751974],[762.69,1.97751974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296643077,[[758.22,0.24182073],[758.2,0.98116037],[758.09,0.98116037],[757.88,1.17739244],[757.77,0.55281922]],[[761.28,2.28148611],[761.29,0.65677993],[761.4,1.17481846],[761.53,1.99882308],[761.73,1.99882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296702620,[[759.54,0.98116037],[759.39,0.98116037],[759.11,1.17739244],[758.94,2.00320242],[758.68,2.00320242]],[[762.03,0.65614214],[762.61,1.17481846],[762.78,1.99882308],[763.05,1.99882308],[763.46,1.99882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296734650,[[758.62,0.24162961],[758.61,0.97960249],[758.54,0.65916101],[758.46,0.97960249],[758.18,1.17552299]],[[761.68,0.65644365],[762.13,1.17583618],[762.3,2.00055461],[762.56,2.00055461],[762.96,2.00055461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296749459,[[758.41,0.24174765],[758.38,0.97960249],[758.23,0.97960249],[757.94,1.17552299],[757.77,2.00002175]],[[761.4,0.65668505],[761.41,2.28726008],[761.57,1.17583618],[761.74,2.00055461],[762.01,2.00055461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296823609,[[755.63,1.22198476],[755.47,0.97960249],[755.18,1.17552299],[755.0,2.00002175],[754.8,2.63448963]],[[761.11,2.22615289],[761.16,1.17583618],[761.35,2.00055461],[761.62,2.00055461],[762.05,2.00055461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296856540,[[755.87,0.24265583],[755.52,0.97960249],[755.35,0.97960249],[755.03,1.17552299],[754.99,0.5534178]],[[759.45,2.24542909],[759.55,1.17583618],[759.74,2.00055461],[760.04,2.00055461],[760.5,2.00055461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296912503,[[754.61,0.24299934],[754.2,0.97280816],[754.04,0.97280816],[753.74,1.16732412],[753.57,1.98615]],[[758.08,0.65956099],[758.85,1.14692153],[759.02,1.95135956],[759.3,1.95135956],[759.73,1.95135956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733296944129,[[753.83,0.24324386],[753.79,0.97280816],[753.62,0.97280816],[753.32,1.16732412],[753.16,0.55461849]],[[756.99,0.6605107],[757.04,0.66353021],[757.75,1.14692153],[757.94,1.95135956],[757.95,0.64647889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297001869,[[753.33,0.24346747],[753.18,0.97280816],[753.12,0.65635304],[753.03,0.97280816],[752.76,1.16732412]],[[756.15,0.66124446],[756.36,0.66982257],[756.59,1.14692153],[756.75,1.95135956],[757.01,1.95135956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297032692,[[753.14,0.24351247],[753.13,0.65853465],[752.84,0.97280816],[752.7,0.97280816],[752.43,1.16732412]],[[755.99,0.6613844],[756.0,2.24351562],[756.02,0.65303416],[756.34,1.14692153],[756.5,1.95135956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297063322,[[753.14,1.21634923],[753.0,0.97280816],[752.74,1.16732412],[752.58,1.98615],[752.33,2.54137625]],[[755.64,1.31436519],[756.1,1.14692153],[756.26,1.95135956],[756.4,0.65956982],[756.51,1.95135956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297121463,[[753.85,0.98351085],[753.77,0.24325671],[753.71,0.98351085],[753.52,0.65477952],[753.46,1.18021302]],[[757.0,1.16022941],[757.08,2.25585825],[757.09,0.66325221],[757.15,1.97400144],[757.39,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297152290,[[753.84,0.24328615],[753.82,0.98351085],[753.71,0.67768453],[753.7,0.98351085],[753.48,1.18021302]],[[756.49,2.25992046],[756.62,1.16022941],[756.75,1.97400144],[756.97,1.97400144],[757.3,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297184021,[[753.8,0.24328212],[753.51,0.67223397],[753.45,0.98351085],[753.27,0.98351085],[752.98,0.55462323]],[[756.59,2.26827941],[756.6,0.66085117],[756.85,1.16022941],[757.04,1.97400144],[757.35,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297243455,[[753.94,0.24323825],[753.65,0.66267889],[753.64,0.98351085],[753.47,0.98351085],[753.14,1.18021302]],[[756.53,0.66091232],[756.96,1.16022941],[757.16,1.97400144],[757.47,1.97400144],[757.94,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297274177,[[753.91,0.98351085],[753.82,0.98351085],[753.65,1.18021302],[753.55,2.00800132],[753.4,2.11873062]],[[756.42,2.26106924],[756.43,1.16022941],[756.53,1.97400144],[756.55,1.32019779],[756.69,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297333227,[[754.05,0.24315236],[754.04,0.65084271],[753.9,0.98351085],[753.75,0.98351085],[753.71,0.66338512]],[[756.75,0.66072018],[756.76,0.67421946],[757.08,1.16022941],[757.26,1.97400144],[757.45,0.67354714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297365949,[[755.18,0.24286323],[754.56,0.98351085],[754.42,0.98351085],[754.36,0.66422222],[754.17,1.18021302]],[[758.08,1.30898085],[758.84,0.67611559],[758.96,1.16022941],[759.11,1.97400144],[759.36,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297398075,[[754.77,1.18021302]],[[757.89,3.41986474],[757.95,0.66395714],[758.04,1.97400144],[758.28,1.97400144],[758.66,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297456634,[[755.34,0.24277345],[755.29,0.98351085],[755.18,0.98351085],[755.16,0.67483307],[754.97,1.18021302]],[[758.05,2.24839468],[758.06,0.64899992],[758.11,1.16022941],[758.24,1.97400144],[758.44,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297490259,[[756.09,0.24261708],[755.92,0.98351085],[755.87,0.66771511],[755.83,0.98351085],[755.66,1.18021302]],[[758.04,2.25915785],[758.33,1.16022941],[758.41,0.659274],[758.43,1.97400144],[758.59,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297545795,[[755.52,0.24267577],[755.44,0.98351085],[755.28,0.66200614],[755.27,0.98351085],[755.19,0.67456363]],[[758.34,2.92656708],[758.37,0.66275721],[758.4,1.16022941],[758.58,1.97400144],[758.86,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297594431,[[755.47,1.2261669],[755.38,0.67292062],[755.29,0.98351085],[755.23,0.66204997],[754.96,0.55339274]],[[758.58,0.65912626],[758.63,0.67292062],[758.72,1.16022941],[758.91,1.97400144],[759.21,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297655968,[[757.63,0.242002],[757.08,0.98351085],[756.93,0.98351085],[756.84,0.66850123],[756.66,1.18021302]],[[760.71,1.30374321],[761.48,0.66450947],[762.34,1.16022941],[762.51,1.97400144],[762.77,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297669784,[[757.21,0.24205706],[757.2,0.66032752],[757.0,0.67356329],[756.95,0.98351085],[756.79,0.98351085]],[[760.71,1.30374321],[761.48,0.66450947],[762.25,1.16022941],[762.43,1.97400144],[762.71,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297703100,[[757.71,0.98351085],[757.52,0.98351085],[757.18,1.18021302],[756.97,2.00800132],[756.64,2.00800132]],[[760.9,0.65711657],[761.02,0.67221353],[761.73,1.16022941],[761.79,0.6683975],[761.94,2.6356222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297776654,[[756.93,0.24225268],[756.92,0.66200329],[756.83,0.98351085],[756.71,0.98351085],[756.5,1.18021302]],[[759.73,2.26806923],[759.77,0.6692028],[760.3,0.65601654],[760.37,1.16022941],[760.5,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297789763,[[757.04,0.24233191],[757.03,0.98351085],[756.86,0.98351085],[756.56,1.18021302],[756.37,2.00800132]],[[760.92,2.2554853],[761.4,1.16022941],[761.59,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297865931,[[757.56,0.24200681],[757.52,0.98351085],[757.37,0.98351085],[757.09,1.18021302],[757.06,0.66044963]],[[760.26,0.65766974],[760.57,0.66951567],[760.89,1.16022941],[761.06,1.97400144],[761.33,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297880049,[[757.64,0.24197364],[757.63,0.65882557],[757.45,0.98351085],[757.33,0.98351085],[757.12,1.18021302]],[[760.16,0.66027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297956196,[[758.16,0.98351085],[758.11,0.24193385],[758.04,0.98351085],[758.01,0.66790176],[757.83,1.18021302]],[[760.49,1.16022941],[760.5,2.28421544],[760.51,0.65745355],[760.63,1.97400144],[760.7,0.66605513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733297988526,[[758.13,0.24189893],[758.1,0.98351085],[757.97,0.64889356],[757.91,0.98351085],[757.67,1.18021302]],[[760.3,1.16022941],[760.45,1.97400144],[760.47,2.96098396],[760.68,1.97400144],[761.07,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298044664,[[758.03,0.24189359],[757.94,0.98351085],[757.79,0.98351085],[757.51,1.18021302],[757.38,0.55085901]],[[760.65,1.30609357],[761.07,1.16022941],[761.17,0.65245654],[761.23,1.97400144],[761.49,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298075183,[[758.2,0.98351085],[758.08,0.98351085],[757.85,1.18021302],[757.71,2.00800132],[757.49,2.00800132]],[[760.62,2.29308116],[760.74,1.16022941],[760.88,1.97400144],[761.1,1.97400144],[761.43,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298107907,[[758.25,0.24176429],[758.21,0.98351085],[758.19,0.67237781],[758.04,0.98351085],[757.73,1.18021302]],[[761.28,2.3008523],[761.29,0.64179126],[761.3,1.16022941],[761.49,1.97400144],[761.78,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298166261,[[758.71,0.24169326],[758.7,0.64714279],[758.57,0.98351085],[758.41,0.98351085],[758.12,1.18021302]],[[761.38,2.29746365],[761.39,1.31961882],[761.46,1.16022941],[761.64,1.97400144],[761.91,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298197893,[[758.56,0.24162881],[758.55,0.65915233],[758.24,1.18021302],[758.22,0.64731211],[758.1,2.00800132]],[[761.6,2.28790036],[761.61,0.65650398],[761.64,0.65552242],[761.67,0.98264497],[761.9,1.16022941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298253425,[[759.66,0.21570524],[759.65,0.87238068],[759.28,1.33103185],[759.26,0.66480814],[758.76,2.00800132]],[[761.71,0.2412565],[761.79,0.65889903],[762.56,0.6573235],[763.83,0.98264497],[764.15,1.16022941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298283439,[[759.83,2.00800132]],[[761.98,0.24113698],[762.89,0.98264497],[763.11,1.16022941],[763.24,1.97400144],[763.45,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298312975,[[759.39,0.97276423],[759.3,0.64214959],[759.26,0.97225843],[759.03,1.15616782],[758.89,2.00800132]],[[761.99,0.65863348],[762.16,0.98264497],[762.38,1.16022941],[762.52,1.97400144],[762.74,1.97400144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298371118,[[758.73,0.97756742],[758.55,0.97756742],[758.22,1.1730809],[758.01,1.99586682],[757.7,1.99586682]],[[760.89,0.24173862],[761.64,0.97952089],[761.97,1.17542506],[762.17,1.99985515],[762.48,1.99985515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298402241,[[758.7,0.21731108],[758.68,0.97756742],[758.51,0.97756742],[758.19,1.1730809],[758.0,1.99586682]],[[761.2,0.24161587],[761.21,0.65684896],[761.5,0.97952089],[761.52,0.67281817],[761.81,1.17542506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298456081,[[759.96,0.24125428],[759.95,0.66381921],[759.74,0.97756742],[759.57,0.97756742],[759.5,0.65042729]],[[762.29,0.65591835],[762.34,0.23417676],[762.35,0.64734189],[763.11,0.64707931],[763.56,0.97952089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298487211,[[760.58,0.24106068],[760.57,0.650212],[760.38,0.97756742],[760.26,0.97756742],[760.04,1.1730809]],[[762.62,0.23398398],[762.63,0.66451102],[763.34,0.6663476],[763.38,0.97952089],[763.61,1.17542506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298518830,[[760.04,0.24123473],[760.01,0.97233077],[759.89,0.97233077],[759.67,1.16679692],[755.64,1.40519723]],[[762.24,0.2341616],[762.73,0.97531878],[762.95,1.17038254],[763.03,0.65532502],[766.7,4.18140364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298575469,[[759.62,0.97233077],[759.48,0.97233077],[759.45,0.24141222],[759.22,1.16679692],[759.06,1.98517532]],[[761.8,0.97531878],[761.92,0.23420893],[762.04,0.64067293],[762.06,1.17038254],[762.21,1.99127585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298606094,[[760.3,0.24114966],[759.39,0.64039672],[759.37,0.97233077],[759.18,0.97233077],[758.83,1.16679692]],[[763.03,0.65528223],[763.05,0.22289288],[763.23,0.6704512],[764.22,0.97531878],[764.57,1.17038254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298639625,[[760.82,0.97233077],[760.65,0.97233077],[760.34,1.16679692],[760.15,1.98517532],[759.86,1.98517532]],[[762.73,0.22276139],[762.74,0.65553137],[762.78,0.64036663],[763.55,0.66733288],[763.56,0.97531878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298690749,[[761.35,0.24084445],[761.21,1.6326534],[761.02,0.97233077],[760.67,1.16679692],[760.48,0.51699505]],[[763.83,0.22259248],[763.84,0.65127891],[764.48,1.61958553],[764.83,1.17038254],[765.36,1.99127585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298726881,[[761.96,0.64538398],[761.71,0.97233077],[761.58,0.97233077],[761.34,1.16679692],[761.19,2.62669315]],[[763.4,0.22249639],[763.41,0.63928988],[763.81,0.97531878],[764.05,1.17038254],[764.2,1.99127585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298782120,[[762.32,0.24050701],[761.82,0.67017357],[761.8,0.97233077],[761.64,0.97233077],[761.36,0.6626472]],[[764.88,0.65369731],[764.89,0.8777397],[765.66,0.65963666],[766.3,1.99127585],[766.31,0.66316705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298814657,[[762.36,0.24060132],[762.35,0.64535676],[761.77,0.97233077],[761.64,0.97233077],[761.58,0.6471896]],[[764.42,0.21171659],[764.44,0.65407357],[764.57,0.64485325],[765.34,0.66933306],[765.67,1.16246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298885103,[[763.09,0.24032977],[762.82,0.97233077],[762.67,0.97233077],[762.49,0.53065256],[762.39,1.16679692]],[[765.33,0.21145034],[766.45,1.16246],[766.62,1.99127585],[766.88,1.99127585],[767.29,1.99127585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298897713,[[763.15,0.24021354],[763.14,0.66287505],[763.13,0.97233077],[762.97,0.97233077],[762.7,1.16679692]],[[766.64,2.47602168],[766.77,1.16246],[766.94,1.99127585],[767.2,1.99127585],[767.61,1.99127585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298969961,[[763.21,0.50162281],[763.19,0.65514485],[763.17,0.65193903],[762.74,0.97233077],[762.61,0.97233077]],[[766.8,1.29074184],[767.57,0.64371444],[767.97,1.16246],[768.12,1.99127585],[768.34,1.99127585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733298983565,[[763.79,0.240226],[763.28,0.97233077],[763.17,0.97233077],[763.04,0.6697297],[762.98,1.16679692]],[[766.8,1.29074184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299014801,[[763.62,0.50148305],[763.3,0.63932179],[763.2,0.97233077],[763.05,0.97233077],[762.76,1.16679692]],[[766.56,0.64284963],[767.33,0.6417379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299085167,[[763.71,0.50145573],[763.51,0.63927164],[763.27,0.96142724],[763.11,0.96142724],[763.04,0.55074329]],[[766.52,1.30025858],[766.83,1.16733487],[767.01,1.98609058],[767.28,1.98609058],[767.71,1.98609058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299099681,[[762.47,1.15371269]],[[765.91,0.65281821],[765.95,1.16733487],[766.04,0.64130375],[766.08,1.98609058],[766.28,1.98609058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299174435,[[763.9,0.2614018],[763.51,0.96649843],[763.37,0.96649843],[763.12,0.65483189],[763.11,1.15979811]],[[766.25,1.17078651],[766.41,1.99196316],[766.51,0.65230721],[766.59,0.65025675],[766.66,1.99196316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299207351,[[763.71,0.50141921],[763.47,1.60067638],[763.14,0.65518777],[762.98,0.55217993],[757.13,3.03920102]],[[766.96,1.29700162],[774.7,11.78690885],[775.11,0.48014746],[775.45,4.66324521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299263198,[[766.47,0.96126552],[766.46,0.49925403],[766.42,0.66262504]],[[772.84,0.65579184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299292824,[[766.95,0.49956241],[766.77,0.96126552],[766.62,0.9600173],[766.56,0.63705065],[766.34,1.15351862]],[[770.89,1.16456108],[770.9,0.6602318],[771.06,1.98137129],[771.32,1.98137129],[771.44,0.6467483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299305732,[[767.61,0.49883423],[767.57,0.64466565],[767.42,0.96126552],[767.28,0.9600173],[767.02,0.54202131]],[[772.9,1.16456108],[773.06,1.98137129],[773.31,1.98137129],[773.35,0.63673937],[773.7,1.9834408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299379278,[[767.39,0.65784843],[766.62,0.66519833],[766.18,0.96126552],[766.01,0.9600173],[765.77,0.54438033]],[[771.15,0.64838228],[771.42,1.16456108],[771.6,1.98137129],[771.7,0.64631677],[771.89,1.98137129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299409604,[[764.96,0.50087047],[764.95,0.65363749],[764.45,0.64525116],[764.21,0.93775499],[764.12,0.54948888]],[[769.08,1.28733074],[769.85,0.63642108],[770.28,1.1475398],[770.42,1.95241146],[770.65,1.95241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299466340,[[764.26,0.50123982],[764.25,0.65423617],[763.39,0.93775499],[763.22,0.93775499],[762.9,1.12530599]],[[768.03,1.30117281],[768.8,0.64460861],[769.39,1.1475398],[769.58,1.95241146],[769.88,1.95241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299497965,[[765.36,0.23974434],[764.88,0.93775499],[764.5,0.54671668]],[[768.16,1.78594185],[768.93,0.64290289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299529891,[[763.0,0.50180004],[762.06,0.93775499],[761.89,0.93775499],[761.59,1.12530599],[761.56,0.54882393]],[[768.5,0.66470021],[768.7,1.95241146],[769.15,1.95241146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299589841,[[762.72,0.2404853],[762.64,1.29811144],[761.89,0.64253361],[761.31,0.94554687],[761.17,0.94554687]],[[766.41,0.65239232],[766.55,1.109],[766.56,0.6659675],[767.36,1.15809364],[767.51,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299623165,[[760.21,0.94554687],[760.04,0.94554687],[759.74,1.13465625],[759.61,0.54951539],[759.55,1.93049153]],[[764.93,1.30337713],[765.49,1.15809364],[765.67,1.97036766],[765.68,0.978],[765.69,0.63980918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299681005,[[762.81,0.24048057],[762.8,0.65547981],[762.79,0.6475332],[762.39,0.94554687],[762.29,0.94554687]],[[766.29,1.29539253],[766.46,0.785],[766.56,1.15809364],[766.68,1.97036766],[766.87,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299713128,[[762.45,0.6557807],[762.31,0.94554687],[762.28,0.50203743],[762.13,0.94554687],[761.81,1.13465625]],[[766.43,0.65237529],[766.44,1.128],[766.45,0.64608334],[767.54,1.15809364],[767.74,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299767977,[[762.42,0.50238482],[762.41,1.29496851],[761.64,0.66153849],[761.37,0.94554687],[761.22,0.94554687]],[[766.59,0.65223913],[766.7,0.698],[766.71,0.64774822],[767.31,1.15809364],[767.48,2.63556431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299805501,[[762.75,0.94554687],[762.61,0.94554687],[762.37,1.13465625],[762.23,1.93049153],[762.0,1.93049153]],[[765.48,1.15809364],[765.63,1.97036766],[765.67,1.74060749],[765.86,1.97036766],[766.21,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299837935,[[761.41,0.92212599],[761.32,1.6061182],[761.18,0.94554687],[760.93,1.13465625],[760.8,0.54808981]],[[764.82,1.013],[764.83,0.822],[764.94,0.65965012],[765.19,1.15809364],[765.34,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299896766,[[763.03,0.92124869],[762.93,1.30172843],[762.89,0.94554687],[762.78,0.94554687],[762.56,1.13465625]],[[764.77,0.832],[764.78,0.853],[764.81,0.66740682],[765.57,0.64346339],[766.11,1.15809364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299930191,[[763.21,0.26168958],[763.2,0.65288664],[763.04,0.65527364],[762.74,1.58545753],[762.6,0.94554687]],[[764.72,0.809],[764.73,0.863],[764.74,0.993],[764.81,0.64099469],[766.11,1.15809364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733299962511,[[763.34,0.92053443],[763.25,1.31519661],[762.93,0.94554687],[762.8,0.94554687],[762.6,0.54614089]],[[764.68,1.001],[764.69,1.08],[764.7,1.028],[764.89,0.65252516],[766.06,1.15809364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300021860,[[762.46,0.92127936],[762.45,0.6557807],[762.18,0.94554687],[762.17,0.66964751],[762.03,0.94554687]],[[765.33,0.965],[765.34,1.48031994],[765.58,1.15809364],[765.74,1.97036766],[765.99,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300054286,[[763.1,0.68043979],[762.29,0.66448595]],[[765.24,0.773],[765.27,1.008],[765.3,0.976],[765.34,0.65931994],[767.15,1.15809364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300133745,[[763.36,1.3352488],[763.35,0.94554687],[763.26,0.94554687],[763.22,0.24038276],[763.09,1.13465625]],[[764.68,0.988],[764.69,1.046],[764.7,1.017],[764.94,0.64463158],[767.34,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300148750,[[764.42,0.64482685],[763.55,0.94554687],[763.47,1.93049153],[763.33,0.94554687],[762.93,1.13465625]],[[768.46,1.3194434],[768.67,1.993],[768.95,0.65921154],[770.55,1.97036766],[771.14,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300225304,[[765.98,0.94554687],[765.85,0.94554687],[765.75,0.66589126],[765.62,1.13465625],[765.48,1.93049153]],[[768.6,0.819],[768.61,0.808],[768.95,0.65921154],[769.74,1.97036766],[770.09,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300238919,[[765.02,0.91832504],[764.98,0.94554687],[764.84,0.65908056],[764.81,0.94554687],[764.52,1.13465625]],[[768.6,0.819],[768.61,0.808],[768.95,0.65921154],[770.07,1.97036766],[770.51,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300270544,[[765.32,0.26096192],[765.25,0.94554687],[765.08,0.94554687],[764.76,1.13465625],[763.31,1.50235956]],[[768.57,0.878],[768.58,0.974],[769.29,1.97036766],[769.72,0.63986334],[769.75,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300354508,[[763.78,0.94554687],[763.74,0.90382159],[763.65,0.94554687],[763.42,1.13465625],[763.28,1.93049153]],[[766.62,0.65221361],[766.63,0.934],[766.64,0.64080825],[766.9,0.914],[767.03,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300368226,[[763.4,0.68012038],[763.39,0.66465364],[763.34,0.94554687],[763.18,0.94554687],[762.89,1.13465625]],[[766.42,0.65238381],[766.63,0.934],[766.64,0.64080825],[766.82,1.97036766],[767.06,0.65503215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300443880,[[764.94,0.67874891],[764.43,0.94554687],[764.27,0.94554687],[763.97,1.13465625],[763.84,0.54781177]],[[768.89,0.65028807],[769.1,1.502],[769.11,0.63682034],[769.88,0.66417606],[770.25,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300476103,[[765.98,0.2394583],[765.97,0.65276707],[765.85,0.64698987],[765.49,0.94554687],[765.36,0.94554687]],[[768.86,0.697],[768.87,0.742],[769.11,0.63682034],[769.88,0.66417606],[771.36,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300532246,[[764.98,0.23977822],[764.96,0.26102573],[764.95,0.65363749],[764.94,0.64236706],[764.17,0.65541667]],[[768.79,0.65037266],[768.8,0.706],[768.82,0.688],[768.83,0.6379675],[769.6,0.64480845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300566376,[[765.53,0.91747694],[765.52,0.65315079],[765.26,0.94554687],[765.09,0.94554687],[764.78,1.13465625]],[[768.16,0.894],[768.17,0.64466041],[768.83,0.6379675],[771.08,1.97036766],[771.55,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300624316,[[765.54,0.67821101],[765.53,0.66186538],[765.47,0.94554687],[765.31,0.94554687],[765.03,1.13465625]],[[768.1,0.72],[768.14,0.65907393],[768.91,0.64004213],[769.47,1.97036766],[769.9,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300655633,[[766.54,0.23952935],[766.52,0.94554687],[766.4,0.94554687],[766.39,0.64690216],[766.2,1.13465625]],[[768.06,0.727],[768.07,0.693],[768.19,0.6583971],[768.91,0.64004213],[770.23,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300688368,[[767.64,0.94554687],[767.53,0.94554687],[767.39,0.64153885],[767.33,1.13465625],[767.21,1.93049153]],[[771.3,1.97036766],[771.59,1.97036766],[771.61,1.38477405],[771.94,1.97036766],[772.2,4.93106602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300744522,[[768.98,0.65021196],[768.97,0.67490704],[768.96,0.88998154],[768.19,0.6582643],[767.63,0.53897455]],[[772.29,1.33682435],[773.06,0.63307656],[773.24,0.96549145],[773.42,0.96549145],[773.65,1.15883356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300776638,[[768.1,0.238816],[768.09,0.65096538],[768.03,0.63967268],[767.26,0.63752765],[767.18,0.94554687]],[[770.96,1.62933361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300833168,[[766.83,0.94554687]],[[770.78,0.82],[770.9,0.96549145],[771.07,0.96549145],[771.37,1.15883356],[771.55,1.97162655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300844474,[[768.46,0.25987986],[767.19,0.94554687],[767.01,0.94554687],[766.61,1.32157216],[766.47,1.93049153]],[[771.15,0.632],[771.28,0.96549145],[771.46,0.96549145],[771.79,1.15883356],[771.99,1.97162655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300893223,[[769.31,0.91335905],[769.3,0.6499415],[769.17,0.66119712],[768.64,0.94554687],[768.53,0.94554687]],[[771.85,1.44092901],[771.91,0.96549145],[772.02,0.96549145],[772.23,1.15883356],[772.36,1.97162655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300949468,[[766.23,0.65254558],[766.13,0.91630651],[765.55,0.94554687],[765.37,0.94554687],[765.19,0.54705785]],[[769.76,0.6495531],[769.8,0.65875613],[770.16,0.96549145],[770.34,0.96549145],[770.66,1.15883356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733300980783,[[767.22,0.67670729],[767.21,0.23913391],[767.02,0.65187348],[766.95,0.66567645],[766.53,0.94554687]],[[770.08,0.96549145],[770.25,0.96549145],[770.54,1.15883356],[770.72,1.97162655],[771.0,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301012708,[[767.54,1.32779405],[767.53,0.2390065],[767.01,0.94554687],[766.86,0.94554687],[766.81,0.54450927]],[[769.56,1.55041032],[770.05,0.64539133],[770.09,0.96549145],[770.23,0.96549145],[770.5,1.15883356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301071163,[[768.42,0.65068582],[768.41,0.91404496],[768.26,0.63756239],[767.59,0.94554687],[767.49,0.63554828]],[[771.34,0.997],[771.54,0.96549145],[771.56,0.65965259],[771.66,0.96549145],[771.91,1.15883356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301103500,[[768.01,0.65103318],[768.0,0.91501295],[767.99,0.66058727],[767.43,0.94554687],[767.27,0.94554687]],[[770.45,1.35081761],[771.23,0.6391409],[771.35,0.96549145],[771.51,0.96549145],[771.8,1.15883356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301158353,[[770.24,0.23816183],[770.23,0.64915674],[770.01,0.64663714],[769.41,0.94554687],[769.26,0.94554687]],[[773.02,0.96549145],[773.09,1.50238019],[773.17,0.96549145],[773.44,1.15883356],[773.6,1.97162655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301189073,[[769.78,0.23821499],[769.77,0.67401308],[769.76,1.31063247],[769.45,0.94554687],[769.27,0.94554687]],[[772.37,0.96549145],[772.55,0.96549145],[772.88,1.15883356],[772.92,1.024],[773.08,1.97162655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301222503,[[770.69,0.91139989],[770.68,0.6487777],[770.08,0.94554687],[769.94,0.94554687],[769.85,0.53860759]],[[772.5,0.675],[772.96,0.6344258],[773.59,0.96549145],[773.73,0.96549145],[773.98,1.15883356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301279432,[[773.02,0.49571369],[772.98,0.64146092],[772.19,0.94554687],[772.02,0.94554687],[771.87,0.53299246]],[[775.21,1.38174015],[775.99,0.64159012],[776.17,0.96549145],[776.33,0.96549145],[776.63,1.15883356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301309360,[[772.68,0.67163721],[771.89,0.94554687],[771.69,0.94554687],[771.32,1.13465625],[771.09,1.93049153]],[[775.64,0.96549145],[775.85,0.96549145],[776.22,1.15883356],[776.45,1.97162655],[776.8,1.97036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301368595,[[770.96,0.23799515],[770.95,0.64855048],[770.94,0.67300883],[770.92,0.65702002],[770.58,0.93656204]],[[774.18,0.96136168],[774.24,0.65455879],[774.33,0.96136168],[774.6,1.15363401],[774.77,1.9627801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301399922,[[769.67,0.91166763],[769.66,0.66369532],[769.64,0.93804554],[769.46,0.93804554],[769.13,1.12565465]],[[773.41,0.96066331],[773.48,0.635],[773.59,1.60835303],[773.92,1.15279597],[774.12,1.96135426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301475272,[[769.16,0.23841469],[769.15,0.90483714],[768.38,0.63716543],[768.27,0.41520334],[768.19,0.66044236]],[[772.74,0.95522634],[772.91,0.95522634],[773.21,1.14627161],[773.39,1.95025378],[773.68,2.93025378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301489573,[[767.89,0.91346187],[767.4,1.47796631],[767.24,0.93311596]],[[772.64,0.842],[772.8,0.64218542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301562643,[[766.51,0.91600405],[766.5,0.65231572],[766.47,0.63487912],[765.87,0.93311596],[765.7,0.6439265]],[[770.0,0.64935064],[770.3,0.95522634],[770.47,0.95522634],[770.79,1.14627161],[770.98,1.95025378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301594970,[[765.85,0.65286936],[765.84,0.91680785],[765.55,0.93311596],[765.42,0.93311596],[765.18,1.11973915]],[[769.14,0.95522634],[769.28,1.60518474],[769.43,1.039],[769.44,0.6456805],[769.52,1.14627161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301608676,[[765.54,0.91723253],[765.51,0.64471534],[765.5,0.95910934],[765.35,0.95910934],[765.07,1.15093121]],[[768.58,0.64790926],[768.61,0.96640226],[768.76,0.96640226],[769.04,1.15968272],[769.21,2.609643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301681343,[[765.41,0.91784588],[764.45,0.95456294],[764.32,0.95456294],[764.15,0.55441337],[764.08,1.14547553]],[[768.28,0.96040635],[768.43,0.96040635],[768.67,1.15248762],[768.81,1.96082963],[769.04,1.96082963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301696144,[[765.04,0.9175734],[764.94,0.95456294],[764.81,0.95456294],[764.65,0.55440183],[764.59,1.14547553]],[[768.44,1.6221289],[768.56,0.96040635],[768.77,1.15248762],[768.91,1.96082963],[769.11,1.96082963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301768905,[[767.07,1.32883511],[767.04,0.66183275],[766.3,0.95456294],[766.27,0.64823166],[766.13,0.95456294]],[[768.82,0.747],[768.95,0.64282602],[769.94,0.96040635],[770.11,0.96040635],[770.42,1.15248762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301800419,[[768.4,0.23878499],[768.39,0.65071122],[768.35,0.65959516],[767.58,0.6553724],[767.49,1.50280624]],[[771.55,0.64804614],[771.57,0.96040635],[771.59,1.44878771],[771.68,0.96040635],[771.9,1.15248762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301857270,[[769.24,0.23851323],[769.18,1.29864576],[768.41,0.65768784],[768.02,0.95456294],[767.88,0.95456294]],[[772.03,0.96040635],[772.17,0.96040635],[772.19,0.65230175],[772.41,1.15248762],[772.56,1.96082963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301890390,[[769.52,0.67450246],[769.51,0.23834608],[769.5,0.63432382],[769.03,0.95456294],[768.91,0.95456294]],[[772.16,0.96040635],[772.28,0.96040635],[772.49,1.15248762],[772.59,1.46186483],[772.62,1.96082963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301920410,[[768.26,0.91436585],[768.15,0.23874012],[768.14,0.6556092],[767.7,0.95456294],[767.59,0.95456294]],[[771.02,0.96040635],[771.13,0.96040635],[771.25,0.64731904],[771.34,1.15248762],[771.46,1.96082963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733301976155,[[771.13,0.6483991],[771.03,0.496636],[771.02,0.64793305],[770.24,0.64534416],[769.68,0.54729727]],[[773.74,1.033],[773.81,0.66376125],[775.55,0.96040635],[775.72,0.96040635],[776.02,1.15248762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302011282,[[772.47,0.23749434],[772.46,1.29358299],[771.68,0.64087137],[771.66,0.94619162],[771.53,0.94619162]],[[775.8,0.95588753],[775.94,0.95588753],[776.18,1.14706503],[776.34,1.9516037],[776.57,1.9516037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302067318,[[771.21,0.25886344],[771.2,0.64834024],[771.12,0.63329441],[770.28,0.94619162],[770.1,0.94619162]],[[774.4,0.697],[774.41,0.64973042],[774.58,0.95588753],[774.76,0.95588753],[775.08,1.14706503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302100541,[[770.08,0.91198615],[770.07,0.65414618],[769.29,0.65233163],[769.05,0.65641437],[768.99,0.95011118]],[[773.35,0.95941046],[773.46,1.68647627],[773.53,0.95941046],[773.85,1.15129255],[774.04,1.95879636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302131256,[[769.42,0.63598307],[768.65,0.66018689],[768.13,0.95011118],[767.98,0.95011118],[767.7,1.14013342]],[[772.71,0.95941046],[772.74,0.6376702],[772.86,0.95941046],[773.04,0.997],[773.13,1.15129255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302186016,[[768.92,0.91275039],[768.49,0.95011118],[768.37,0.95011118],[768.16,1.14013342],[768.1,0.64417139]],[[771.88,0.95941046],[771.98,0.63956461],[772.0,0.95941046],[772.22,1.15129255],[772.35,1.95879636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302217837,[[769.88,0.49780965],[769.84,1.29213163],[769.08,0.66117983],[768.91,0.94670894],[768.79,0.94670894]],[[772.29,0.653],[772.36,0.95938014],[772.45,0.65787052],[772.48,0.95938014],[772.72,1.15125616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302275782,[[769.31,1.56309343],[768.69,0.94670894],[768.52,0.94670894],[768.23,1.68249604],[763.41,1.28502953]],[[771.89,0.95938014],[771.9,1.33505069],[772.05,0.95938014],[772.35,1.15125616],[772.53,1.95873445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302309103,[[769.32,0.91283673],[769.31,1.31300424],[769.04,0.94670894],[768.92,0.94670894],[768.68,1.13605073]],[[772.06,0.95938014],[772.19,0.95938014],[772.26,1.50273434],[772.42,1.15125616],[772.56,1.95873445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302340622,[[769.64,0.25955523],[768.76,0.94670894],[768.59,0.94670894],[768.29,1.13605073],[768.21,0.54261448]],[[771.61,0.65828099],[771.69,0.818],[771.74,0.95938014],[771.91,0.95938014],[772.21,1.15125616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302398367,[[770.85,0.91154539],[770.04,0.65231147],[770.03,0.94670894],[769.87,0.94670894],[769.61,0.54210391]],[[773.15,0.771],[773.48,0.6380193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302429700,[[769.39,0.94670894],[769.2,0.94670894],[768.86,1.13605073],[768.69,0.5458678],[768.66,1.9328641]],[[772.94,0.95938014],[772.96,1.39240754],[773.12,0.95938014],[773.46,1.15125616],[773.67,1.95873445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302463119,[[771.19,0.90999918],[771.17,0.6423942],[770.75,0.94670894],[770.64,0.53961788],[770.62,0.64511019]],[[775.34,0.858],[775.39,0.95938014],[775.53,0.95938014],[775.78,1.15125616],[775.94,1.95873445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302519976,[[774.44,0.6456278],[774.3,0.49442287],[773.93,0.94670894],[773.88,0.53244341],[773.81,0.94670894]],[[777.94,0.95938014],[777.96,0.6546325],[778.06,0.95938014],[778.23,0.64248358],[778.28,1.15125616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302551999,[[775.19,0.66969282],[774.6,0.94670894],[774.42,0.94670894],[774.4,0.64443136],[774.1,1.13605073]],[[777.2,0.708],[777.29,0.95938014],[777.46,0.95938014],[777.74,1.15125616],[777.98,1.95873445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302606034,[[775.92,0.25738458],[775.87,0.64443785],[775.1,0.65826199],[775.01,0.94670894],[774.92,0.94670894]],[[778.19,1.66638014],[778.37,0.63513959],[778.39,0.95938014],[778.66,1.15125616],[778.83,1.95873445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302637457,[[774.85,0.52986738]],[[778.52,0.973],[778.53,0.65082942],[779.12,0.65106144],[780.38,0.95938014],[780.52,0.95938014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302713614,[[776.5,0.90399545],[776.35,0.94670894],[776.26,0.64989141],[776.21,0.94670894],[775.95,1.13605073]],[[779.74,0.95938014],[779.84,1.61265525],[780.13,1.15125616],[780.26,0.6518925],[780.29,1.95873445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302727228,[[777.24,0.492847],[776.95,1.28109985],[776.55,0.94670894],[776.42,0.94670894],[776.19,1.13605073]],[[779.49,0.95938014],[779.62,0.95938014],[779.83,1.58920236],[779.85,1.15125616],[779.99,1.95873445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302801980,[[777.53,0.90343572],[777.52,1.27911338],[777.12,0.91968104],[776.95,0.91968104],[776.65,1.10361725]],[[779.87,1.49346787],[779.89,0.95688186],[780.06,0.95688186],[780.36,1.14825823],[780.55,1.95363381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302815190,[[778.03,0.90302456],[778.02,0.642657],[777.17,0.91933676],[777.04,0.91933676],[776.81,1.10320411]],[[780.09,1.44952609],[780.43,0.95863328],[780.55,0.95863328],[780.67,0.65119483],[780.79,1.15035994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302846808,[[778.04,0.25654304],[778.03,0.64264874],[777.87,0.62812879],[776.86,0.91933676],[776.71,0.91933676]],[[781.06,0.95863328],[781.31,0.63995085],[781.55,0.65410389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302922686,[[775.16,1.31986374],[775.15,0.64503644],[774.38,0.63588273],[772.86,0.91933676],[772.62,0.91933676]],[[778.8,1.27256586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733302935195,[[774.65,0.90612578],[774.64,0.64546111],[773.72,0.53642635],[773.7,0.65023784],[773.28,0.91933676]],[[778.8,1.27256586],[779.6,0.95863328],[779.71,0.95863328],[779.93,1.15035994],[780.06,1.95720962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303010153,[[775.21,1.55095367],[774.44,0.91933676],[774.27,0.91933676],[773.98,1.10320411],[773.91,0.53481876]],[[778.33,1.57617349],[778.5,0.95863328],[778.66,0.95863328],[778.91,0.65465726],[778.96,1.15035994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303025861,[[775.98,0.25741579],[774.71,0.91933676],[774.55,0.91933676],[774.26,1.10320411],[774.08,1.87697923]],[[778.88,0.818],[778.92,0.95863328],[778.99,0.63606652],[779.08,0.95863328],[779.37,1.15035994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303099606,[[770.8,0.65635303]],[[775.74,0.97],[775.75,0.63919333],[776.53,0.63125024],[776.54,0.64894462],[777.28,0.94963878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303130841,[[771.08,0.23783158],[770.01,0.91857912],[769.87,0.91857912],[769.65,0.54260622],[769.62,1.10229495]],[[774.74,0.94963878],[774.88,0.94963878],[775.13,1.13956654],[775.29,1.93884585],[775.53,1.93884585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303187876,[[769.15,0.91251157],[768.81,0.91857912],[768.64,0.91857912],[768.63,0.54824897],[768.33,1.10229495]],[[773.6,0.742],[773.66,0.65389188],[774.18,0.94963878],[774.35,0.94963878],[774.66,1.13956654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303219099,[[771.22,0.91115398],[771.08,0.89797236],[770.3,0.651518],[770.27,0.91857912],[770.13,0.91857912]],[[774.17,0.64585297],[774.32,0.712],[774.33,0.65243555],[774.34,0.94963878],[774.49,0.94963878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303250522,[[771.36,0.91079835],[770.83,0.91857912],[770.17,0.7760929]],[[773.13,0.825],[773.46,0.65397218],[773.92,0.65747031],[774.03,0.63346402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303308152,[[771.5,0.91010935],[771.13,0.91857912],[771.11,0.63792093],[770.93,0.91857912],[770.58,1.10229495]],[[774.09,0.88],[774.1,0.792],[774.12,1.033],[774.13,0.6387532],[774.95,0.94963878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303340570,[[771.66,0.91057165],[771.02,0.91857912],[770.88,0.91857912],[770.67,0.54505362],[770.64,1.10229495]],[[773.79,0.794],[773.83,0.94963878],[773.96,0.94963878],[774.06,0.886],[774.07,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303372107,[[770.54,0.91139617],[770.53,0.64689085],[770.15,0.91857912],[770.14,0.65213696],[769.98,0.91857912]],[[773.68,1.745],[773.69,0.777],[773.71,0.64092891],[773.78,0.992],[773.82,0.94963878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303430438,[[768.55,0.91364498],[767.7,0.65221151],[767.57,0.91857912],[767.39,0.91857912],[767.07,1.10229495]],[[771.56,1.30940606],[771.68,0.894],[771.82,0.94963878],[771.91,0.914],[772.0,0.94963878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303463352,[[767.9,0.91443423],[767.58,0.91857912],[767.52,1.29354215],[767.39,0.91857912],[767.04,1.10229495]],[[770.84,0.64864303],[770.86,0.958],[770.89,0.993],[770.92,0.676],[771.05,1.58635963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303522788,[[768.14,1.83299712],[768.1,0.6509569],[767.99,0.91857912],[767.74,0.6463962],[767.71,1.10229495]],[[770.37,0.507],[770.38,1.03],[770.39,0.923],[770.4,1.051],[770.41,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303556816,[[768.25,0.91398277],[768.17,0.65089758],[768.0,0.91857912],[767.87,0.65135312],[767.83,0.91857912]],[[771.1,0.94963878],[771.23,1.28791274],[771.26,0.94963878],[771.49,0.829],[771.56,1.13956654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303588838,[[767.43,0.91495627],[766.97,0.95943576],[766.83,0.95943576],[766.64,0.65443254],[766.62,0.6624983]],[[770.25,0.64913988],[770.26,0.722],[770.27,0.998],[770.29,0.907],[770.66,0.95555253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303646080,[[768.68,0.91403733],[768.26,0.95943576],[768.12,0.95943576],[767.87,1.15132291],[767.86,0.55232623]],[[771.52,0.64807133],[771.53,0.821],[771.55,0.935],[771.56,0.977],[771.57,0.63742133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303678603,[[770.14,0.91177944],[770.13,0.65415461],[769.39,0.63581806],[768.99,0.54914152],[768.96,0.95943576]],[[773.31,0.64657123],[773.33,3.871],[773.68,0.65819322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303737340,[[769.93,0.65818156],[769.16,0.64080469],[768.64,0.65403186],[768.0,0.95943576],[767.89,0.5515071]],[[772.74,0.64704816],[772.88,0.703],[772.91,0.281],[772.94,1.039],[773.21,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303769768,[[768.52,0.23868897],[768.51,0.65104869],[767.88,0.95943576],[767.86,0.64546531],[767.74,0.95943576]],[[771.41,0.95555253],[771.55,0.95555253],[771.82,1.14666303],[771.98,1.95091974],[772.23,1.95091974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303804307,[[769.0,0.91382173],[767.94,0.95943576],[767.93,0.65432809],[767.77,0.95943576],[767.49,1.15132291]],[[770.72,0.846],[770.73,0.313],[770.74,0.28],[770.75,1.022],[770.76,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303860250,[[770.75,0.91144473],[770.73,0.64076824],[769.99,0.95943576],[769.95,0.66227401],[769.85,0.95943576]],[[772.27,0.881],[772.28,0.951],[772.29,0.65],[772.3,0.967],[772.58,0.63723988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303892067,[[771.65,0.90975917],[771.02,0.55018728],[770.97,0.95943576],[770.84,0.95943576],[770.6,1.15132291]],[[773.95,0.042],[773.96,0.868],[773.97,0.863],[773.98,0.63419066],[775.54,0.95555253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303969218,[[772.5,0.67225941],[772.21,0.15347254],[771.66,0.95943576],[771.49,0.95943576],[771.19,1.15132291]],[[774.42,0.66],[774.43,0.043],[774.44,0.728],[774.45,0.65796333],[774.56,0.95555253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733303982630,[[772.02,0.15374528],[771.98,0.49623937],[771.97,0.41380452],[771.44,0.95943576],[771.28,0.55288445]],[[774.34,0.95555253],[774.42,0.66],[774.44,0.728],[774.45,0.65796333],[774.5,0.95555253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304059680,[[771.18,0.91165827],[771.05,0.1537771],[770.51,0.95943576],[770.38,0.66147049],[770.37,0.95943576]],[[772.72,0.047],[772.73,0.745],[772.75,0.63479146],[773.22,0.95555253],[773.36,0.95555253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304073191,[[772.69,0.67253036],[772.67,0.63392894],[772.41,0.1536845],[770.64,1.51205392],[770.51,0.95943576]],[[774.58,0.64551111],[774.59,2.243],[774.6,0.63941887],[775.27,0.95555253],[775.38,0.65565172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304134443,[[774.37,1.18831642],[774.34,0.14971411],[774.23,0.65029529],[773.45,0.63365082],[772.6,0.95943576]],[[776.4,0.64399793],[776.42,0.907],[776.45,0.928],[776.46,0.63488697],[777.19,0.95555253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304178589,[[776.18,0.23632951],[776.17,0.64559992],[775.44,0.14335625],[775.39,0.62932807],[773.24,0.54045241]],[[778.64,0.903],[778.65,0.64797238],[779.43,0.63228422],[781.5,0.95555253],[781.67,0.95555253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304192196,[[776.0,0.23633999],[775.8,0.95943576],[775.78,0.63328928],[775.65,0.95943576],[775.43,0.14388682]],[[778.62,0.597],[778.63,1.38055253],[778.78,0.95555253],[779.06,1.14666303],[779.23,1.95091974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304265451,[[774.99,0.67035041],[774.68,0.14915149],[774.02,0.63972688],[773.27,0.95943576],[773.13,0.95943576]],[[776.94,0.64355033],[776.95,0.638],[776.97,1.13657461],[777.4,0.95555253],[777.44,0.6292528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304297574,[[775.1,0.25778757],[775.08,0.6283861],[774.68,0.14805334],[774.57,0.65969909],[773.11,0.95943576]],[[776.92,0.629],[776.93,0.492],[776.95,0.63473578],[777.43,0.62971353],[777.71,0.95555253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304354428,[[775.64,0.14756503],[775.55,1.18505933],[775.47,0.64588541],[774.69,0.63101008],[774.67,0.65438559]],[[777.43,0.62971353],[778.74,0.94401088],[778.88,0.94401088],[779.15,1.13281306],[779.31,1.92735556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304386761,[[774.4,0.23673779],[774.18,0.93576804],[774.01,0.93576804],[773.69,1.12292165],[773.5,1.91052642]],[[777.21,0.95959448],[777.27,0.64327711],[777.39,0.95959448],[777.55,0.546],[777.58,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304445503,[[775.13,1.18540004],[774.96,0.14864263],[773.68,0.92361159],[773.51,1.57001564],[773.24,0.53913431]],[[777.82,0.64282224],[777.86,0.94398614],[778.02,0.94398614],[778.11,0.564],[778.16,0.63945769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304478226,[[777.05,1.18420004],[776.98,0.14887116],[776.89,0.2362107],[776.79,0.63019547],[775.31,0.92361159]],[[779.72,1.27852493],[780.2,0.94398614],[780.34,0.94398614],[780.5,0.64247785],[780.6,1.13278337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304509957,[[777.29,1.41741259],[777.26,0.65420495],[777.24,0.14468615],[776.55,0.92361159],[776.48,1.28311062]],[[780.22,0.94398614],[780.24,0.64082846],[780.34,0.94398614],[780.37,0.63500518],[780.58,1.13278337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304565292,[[778.38,1.41591161],[778.17,0.14658904],[776.83,0.92361159],[776.68,1.46103153],[776.42,1.1083339]],[[781.55,1.28286011],[781.58,0.94398614],[781.73,0.94398614],[781.98,0.62897313],[782.0,1.13278337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304597111,[[778.46,0.64933011],[778.21,0.1479467],[777.68,0.65625767],[777.16,0.53654418],[776.98,0.92361159]],[[780.6,1.29687637],[781.29,0.94398614],[781.39,0.63292553],[781.47,0.94398614],[781.8,1.13278337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304653150,[[777.33,0.62966877],[776.55,0.64104136]],[[779.88,0.64112427],[780.0,0.94398614],[780.04,0.63786835],[780.14,0.94398614],[780.39,1.13278337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304684277,[[776.68,0.25717627],[776.67,0.63282947],[776.26,0.5145372],[776.25,0.65520093],[776.24,0.14989352]],[[778.81,0.64200511],[778.84,0.94398614],[779.01,0.94398614],[779.08,0.63167233],[779.31,1.13278337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304717296,[[775.33,0.90626817],[775.26,0.14938347],[775.19,0.64738122],[774.43,0.54784227],[774.41,0.63089564]],[[778.11,0.94398614],[778.22,0.94398614],[778.39,0.63738786],[778.43,1.13278337],[778.56,1.92730505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304772348,[[777.21,0.25700659],[776.86,0.51405184],[776.82,0.14792239],[775.77,0.94564837],[775.63,0.94564837]],[[779.61,0.95471918],[779.76,0.95471918],[780.02,1.14566302],[780.18,1.94921833],[780.42,1.94921833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304803470,[[775.73,0.66943911],[775.45,0.14907143],[775.44,0.51493804],[775.43,0.63193225],[774.9,0.65658391]],[[778.68,0.95471918],[778.7,0.63688833],[778.85,0.95471918],[779.17,1.14566302],[779.36,1.94921833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304835479,[[775.9,0.51477452],[775.86,0.65116422],[775.84,0.14956906],[775.08,0.6299264],[774.95,0.94564837]],[[778.03,0.95471918],[778.14,0.95471918],[778.21,1.27789684],[778.35,1.14566302],[778.47,1.94921833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304891409,[[777.32,1.18200158],[777.16,0.80490266]],[[779.27,0.95471918],[779.41,0.95471918],[779.55,0.64139567],[779.62,0.65024529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304924040,[[776.64,0.64920899]],[[778.85,0.95471918],[779.0,0.95471918],[779.03,0.64246312],[779.27,1.14566302],[779.43,1.94921833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733304981189,[[773.22,0.64664649],[773.21,0.64946169],[772.35,0.94564837],[772.23,0.54387025],[772.14,0.94564837]],[[777.18,0.6433516],[777.55,0.64311578],[778.33,0.65888158],[778.45,0.95471918],[778.66,0.95471918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305011115,[[772.16,0.49589794],[772.14,0.66128211],[771.77,0.14386243],[771.37,0.54867478],[771.36,0.6474529]],[[776.4,0.95471918],[776.53,0.95471918],[776.77,1.14566302],[776.91,1.94921833],[777.14,1.94921833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305087161,[[773.23,0.25852564],[772.78,0.51707152],[772.77,0.78562656],[771.99,0.65329472],[771.27,0.95594027]],[[774.76,0.96273887],[774.88,0.63913763],[774.94,0.96273887],[775.25,1.15528664],[775.45,1.96559186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305101083,[[773.18,0.25852772],[772.68,0.14909264],[772.39,0.64689189],[772.36,0.64572877],[771.42,0.95594027]],[[774.73,0.96273887],[774.9,0.96273887],[775.23,1.15528664],[775.42,1.96559186],[775.72,1.96559186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305133011,[[773.35,0.67219375],[773.2,0.65581787],[773.16,0.14946366],[772.42,0.63403699],[772.17,0.95594027]],[[774.21,0.96273887],[774.31,0.63448941],[774.32,0.96273887],[774.52,1.15528664],[774.65,1.96559186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305188159,[[773.78,0.67154152],[773.54,0.64727008],[773.53,0.14926751],[772.76,0.64106993],[772.18,0.95387655]],[[775.34,0.95769676],[775.36,0.65837869],[775.43,0.64480352],[775.47,0.95769676],[775.69,1.14923611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305226792,[[772.22,0.14961814],[772.2,0.67241758],[771.14,0.64249452]],[[774.63,1.29559346],[774.67,0.95769676],[774.85,0.95769676],[775.17,1.14923611],[775.37,1.95529756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305294540,[[772.4,0.25874962],[772.39,0.63397692],[772.05,0.15050133],[772.01,0.51730756],[772.0,0.66107714]],[[774.22,0.95769676],[774.34,0.64206171],[774.36,0.95769676],[774.62,1.14923611],[774.77,1.95529756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305309751,[[770.48,1.29290664]],[[775.19,0.64500316],[775.2,0.63295117],[775.6,0.95769676],[775.75,0.95769676],[776.03,1.14923611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305383895,[[777.34,1.41764157],[777.29,0.14704715],[777.13,1.28101929],[776.15,0.95387655],[775.99,0.95387655]],[[780.42,0.95769676],[780.49,0.64062319],[780.5,0.65219591],[780.58,0.95769676],[780.87,1.14923611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305415525,[[775.92,1.42042928],[775.81,0.63317411],[775.77,0.14815166],[775.03,0.63323847],[774.09,0.55071149]],[[779.08,0.64178261],[779.11,0.62911083],[779.33,0.95769676],[779.49,0.95769676],[779.77,1.14923611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305429929,[[776.87,0.66891658],[776.48,0.64393158],[776.46,0.14788487],[775.24,0.95387655],[775.06,1.50414973]],[[779.48,0.64145327],[779.49,0.64806762],[779.52,0.95769676],[779.7,0.95769676],[779.9,0.65122907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305504177,[[775.21,0.66994263],[775.01,0.64515296],[774.88,0.15040522],[774.0,0.95894617],[773.83,0.95894617]],[[777.41,0.95358553],[777.59,0.95358553],[777.9,0.63332625],[777.91,1.14430264],[778.11,1.94690379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305519094,[[775.9,0.23645961],[775.15,0.63407267],[774.88,0.95894617]],[[778.72,1.94690379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305591539,[[775.51,0.13471067]],[[777.3,0.94943992],[777.42,0.94943992],[777.63,1.13932791],[777.75,0.64387497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305622570,[[776.29,0.66904605],[776.0,0.76898831],[775.22,1.58309814],[775.08,0.95517591],[774.83,1.14621109]],[[778.23,0.94943992],[778.37,0.94943992],[778.39,0.63544958],[778.62,1.13932791],[778.78,1.93843985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305679101,[[775.63,0.66971687],[775.37,0.1398442],[775.25,0.6502901],[774.47,0.63554152],[774.09,0.55099319]],[[777.93,0.95690924],[778.05,0.95690924],[778.15,1.28201981],[778.27,1.14829108],[778.4,1.95368969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305710723,[[775.22,0.90660647],[775.0,1.29030948],[774.94,0.14437467],[774.44,0.9519711],[774.29,0.9519711]],[[777.47,0.94749902],[777.62,0.94749902],[777.89,1.13699883],[778.06,1.93447718],[778.72,1.93447718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305741246,[[775.28,0.2576225],[775.27,0.23668793],[775.26,1.05351885],[775.18,0.15439716],[774.61,0.95874133]],[[777.24,0.95727668],[777.35,0.95727668],[777.55,1.14873202],[777.68,1.9544399],[777.87,1.9544399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305797988,[[777.02,0.66822806],[776.79,0.16148012],[775.94,0.95874133],[775.75,0.95874133],[775.42,1.1504896]],[[779.7,0.95727668],[779.88,0.95727668],[780.22,1.14873202],[780.38,0.63120541],[780.43,1.9544399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305828910,[[776.97,0.6684157],[776.95,0.63046351],[776.87,0.16418671],[776.16,0.62648015],[776.0,0.95874133]],[[779.59,0.95727668],[779.75,0.64022918],[779.78,0.95727668],[780.12,1.14873202],[780.33,1.9544399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305883843,[[777.39,0.66788774],[777.2,0.16341471],[776.57,0.65089546],[776.32,0.95874133],[776.16,0.95874133]],[[779.73,0.95727668],[779.89,0.95727668],[780.18,1.14873202],[780.36,1.9544399],[780.64,1.9544399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305914567,[[777.44,0.25688378],[777.05,0.16436042],[776.73,0.95874133],[776.65,0.6480126],[776.57,0.95874133]],[[779.04,0.95727668],[779.19,0.95727668],[779.47,1.14873202],[779.64,2.59024888],[779.91,1.9544399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733305946584,[[777.31,0.9039715],[777.27,0.79634078],[777.15,0.64337643],[776.86,0.95874133],[776.74,0.95874133]],[[779.13,1.5867517],[779.25,0.95727668],[779.46,1.14873202],[779.6,1.9544399],[779.8,1.9544399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306001826,[[777.63,0.66790823],[777.26,0.16200781],[776.93,1.29351662],[776.5,0.62795926],[776.11,0.93019105]],[[780.32,0.94252308],[780.51,0.64060678],[780.52,0.63043164],[780.53,0.94252308],[780.9,1.1310277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306033147,[[777.33,0.25693289],[776.93,0.64355862],[776.81,0.16250098],[776.1,0.54239334],[776.04,0.93019105]],[[779.41,0.94252308],[779.61,0.94252308],[779.97,1.1310277],[780.19,1.92431796],[780.52,1.92432015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306089282,[[778.03,0.90305469],[777.98,1.4321519],[777.2,0.63866169],[776.94,1.57777206],[776.8,0.53785441]],[[780.8,0.94252308],[780.95,0.94252308],[781.23,1.1310277],[781.41,1.92431796],[782.09,1.92431796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306118814,[[778.13,0.66735578],[777.92,0.64149504],[777.89,0.16231963],[777.35,0.93019105],[777.21,0.93019105]],[[780.05,0.94252308],[780.09,0.64772004],[780.18,0.94252308],[780.43,1.1310277],[780.59,1.92431796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306151242,[[777.81,0.90320181],[777.76,0.16239818],[777.74,0.65083293],[777.06,0.93019105],[777.0,1.60376189]],[[780.64,0.65705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306207095,[[777.14,0.64909951],[776.78,0.93019105],[776.59,0.93019105],[776.23,1.11619335]],[[779.93,1.58466234],[780.12,0.94252308],[780.48,1.1310277],[780.7,1.92431796],[780.71,0.64974142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306238818,[[778.04,0.66744153],[778.03,0.64341182],[777.73,0.16550386],[777.34,0.93019105],[777.25,0.64585021]],[[779.75,0.95231668],[779.89,0.94252308],[779.9,0.64264181],[780.15,1.1310277],[780.3,1.92431796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306304582,[[779.75,0.64123116],[779.01,0.15947426],[776.5,1.18757261],[776.42,0.76845896],[769.92,1.01630771]],[[783.19,1.29204638],[783.98,0.65228665],[784.25,0.93361268],[784.52,0.93361268],[785.0,1.12033522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306328602,[[779.74,0.66596427],[779.56,0.64138744],[779.54,0.16055606],[779.3,0.6397641],[778.89,0.9059176]],[[781.95,1.58010102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306359425,[[779.92,0.25608312],[779.91,0.62775448],[779.47,0.16408702],[779.13,0.62461699],[779.1,0.64465852]],[[782.15,1.56508093],[782.31,0.93361268],[782.61,1.12033522],[782.79,1.90612589],[782.94,0.63428559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306417463,[[782.09,0.23448368],[781.5,0.16547659],[780.0,0.9059176],[779.8,0.9059176],[779.78,0.5313896]],[[785.56,0.65778935],[786.03,0.93361268],[786.23,0.93361268],[786.35,0.64896269],[786.58,1.12033522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306448486,[[783.05,0.4894031],[783.03,0.40823118],[782.93,0.16633605],[782.44,0.9059176],[782.33,0.9059176]],[[784.96,0.93361268],[785.07,0.93361268],[785.27,1.12033522],[785.4,1.90612589],[785.6,1.90612589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306520238,[[780.41,0.64068886],[780.22,0.64703504],[779.86,0.16652093],[779.48,0.63615405],[778.61,0.9059176]],[[784.1,0.63767376],[784.14,0.93361268],[784.24,0.63570601],[784.31,0.93361268],[784.63,1.12033522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306533244,[[780.92,0.66461569],[780.91,0.64027864],[780.89,0.65444436],[780.82,0.16735152],[780.1,0.64249425]],[[784.13,0.93361268],[784.28,1.57114009],[784.56,1.12033522],[784.63,0.62400993],[784.73,1.90612589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306609291,[[783.34,0.89717612],[783.3,0.17000992],[783.14,0.63845544],[782.75,0.92568356],[782.61,0.92568356]],[[785.25,0.94999241],[785.38,0.94999241],[785.4,0.62963091],[785.63,1.13999089],[785.78,1.93956785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306639717,[[782.7,0.66343232],[782.58,0.64303603],[782.51,0.17219197],[781.79,0.64699121],[781.15,0.92473257]],[[785.22,0.95086037],[785.35,0.63665881],[785.37,0.95086037],[785.6,0.6253653],[785.66,1.14103245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306696559,[[778.82,0.53254954]],[[785.05,0.95086037],[785.24,0.95086037],[785.56,1.14103245],[785.8,1.94133993],[786.13,1.94133993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306726677,[[781.56,0.25551579]],[[783.74,0.95086037],[783.9,0.95086037],[783.96,0.64959768],[784.19,1.14103245],[784.37,1.94133993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306740779,[[780.53,0.92473257],[780.38,0.92473257],[780.09,1.10967909],[779.98,1.29765679],[779.92,1.88799567]],[[784.3,0.95086037],[784.45,0.95086037],[784.73,1.14103245],[784.91,1.94133993],[785.17,1.94133993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306816148,[[780.0,0.96155],[779.8,0.65268795],[779.15,0.65063769],[779.04,0.64488829],[777.88,0.92473257]],[[781.68,0.95086037],[781.78,0.65141025],[781.84,0.95086037],[782.12,1.14103245],[782.29,1.94133993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306846870,[[780.0,0.96155],[779.63,0.65151529],[777.96,0.92473257],[777.76,0.92473257],[777.38,1.10967909]],[[782.57,0.95086037],[783.15,1.14103245],[783.38,1.94133993],[783.74,1.94133993],[784.29,1.94133993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306903522,[[780.0,0.96155],[779.51,0.64302295],[778.73,0.64424103],[777.79,0.92473257],[777.62,0.92473257]],[[781.96,0.95086037],[782.13,0.95109697],[782.44,1.14103245],[782.63,1.94133993],[782.92,1.94133993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306933546,[[780.03,0.6657316],[780.02,0.23524636],[780.0,1.59056361],[779.22,0.64624774],[778.6,0.92473257]],[[783.12,0.95086037],[783.15,0.63171401],[783.25,0.95109697],[783.5,1.14103245],[783.65,1.94133993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733306992291,[[780.0,0.96155],[779.22,0.63632185],[777.77,0.93537668],[777.59,0.93537668],[777.31,0.54398058]],[[781.55,0.94664479],[781.74,0.94664479],[782.09,1.13597375],[782.3,1.93273313],[782.62,1.93273313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307024113,[[780.17,0.90084393],[780.0,1.61186163],[779.61,0.65351596],[779.25,0.93537668],[779.22,0.63632185]],[[782.43,0.94664479],[782.57,0.94664479],[782.83,1.13597375],[782.99,1.93273313],[783.24,1.93273313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307055046,[[780.0,1.59948394],[778.78,0.93537668],[778.62,0.93537668],[778.33,0.54202922],[778.3,1.12245202]],[[782.81,0.94664479],[782.93,0.62964108],[782.97,0.94664479],[783.27,1.13597375],[783.45,1.93273313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307111473,[[781.58,0.63972977],[781.4,0.23449589],[781.16,0.63451335],[780.76,0.93537668],[780.59,0.93537668]],[[785.53,1.25877747],[786.32,0.63681],[786.41,0.94664479],[786.58,0.94664479],[786.87,1.13597375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307141508,[[783.6,0.89677054],[783.47,1.26624356],[782.71,0.53399825],[782.7,0.63933264],[782.67,0.93537668]],[[786.33,0.94664479],[786.41,0.62199697],[786.43,0.94664479],[786.6,1.13597375],[786.64,0.63561476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307173026,[[783.76,0.66244172],[783.27,1.27528575],[782.94,0.93537668],[782.75,0.93537668],[782.4,1.12245202]],[[786.07,0.94664479],[786.27,0.94664479],[786.62,1.13597375],[786.66,0.64865941],[786.83,1.93273313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307228274,[[784.44,0.93537668]],[[788.31,0.94664479],[788.46,0.63414757],[788.48,0.94664479],[788.8,1.13597375],[788.99,1.93273313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307258904,[[784.69,0.89545373],[784.68,0.63720242],[783.99,0.93537668],[783.86,0.93537668],[783.61,1.12245202]],[[787.87,0.94664479],[788.0,0.94664479],[788.25,1.13597375],[788.4,1.93273313],[788.63,1.93273313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307314551,[[786.28,0.89293933],[786.25,0.63593004],[784.96,0.53166702],[784.9,0.91568175],[784.79,0.91568175]],[[789.89,0.63299953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307336975,[[786.9,0.233054],[786.89,0.63541282],[785.58,0.90259774],[785.43,0.90259774],[785.37,0.5298986]],[[790.17,0.63277522],[790.32,0.92668251],[790.47,0.92668251],[790.75,1.11201901],[790.92,1.89197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307376796,[[786.18,0.25399125],[786.17,0.406386],[786.1,0.63605139],[784.89,0.91840245],[784.74,0.91840245]],[[789.16,0.63358507],[789.37,0.94383562],[789.52,0.94383562],[789.78,1.13260275],[789.94,1.92699774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307433640,[[786.72,0.89511851],[786.71,0.63555821],[785.48,0.91840245],[785.29,0.91840245],[784.94,1.10208294]],[[790.41,0.63258308],[791.31,0.94383562],[791.5,0.94383562],[791.85,1.13260275],[792.06,1.92699774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307463764,[[787.3,1.4158753],[787.26,0.63511419],[786.45,0.91840245],[786.26,0.91840245],[786.02,1.91042689]],[[794.73,0.94383562],[794.92,0.94383562],[795.2,1.13260275],[795.39,1.92699774],[795.69,1.92699774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307518515,[[789.69,0.63315984],[789.47,0.888415],[789.06,0.91840245],[789.02,0.51981973],[788.86,0.91840245]],[[794.19,0.62957226],[794.35,0.63620727],[794.89,0.94383562],[795.09,0.94383562],[795.46,1.13260275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307548632,[[791.36,0.23168856],[791.35,0.63183168],[791.32,0.61722136],[790.77,0.91840245],[790.62,0.91840245]],[[794.79,0.62909699],[794.8,0.94383562],[794.87,0.63513377],[794.96,0.94383562],[795.25,1.13260275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307622508,[[792.16,0.88681114],[791.38,0.91840245],[791.26,0.51897221],[791.11,0.91840245],[790.62,1.10208294]],[[796.29,0.94383562],[796.56,0.94383562],[797.05,1.13260275],[797.36,1.92699774],[798.21,1.92699774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307635716,[[791.98,0.91840245],[791.8,0.91840245],[791.74,0.88685356],[791.47,1.10208294],[791.42,0.62122345]],[[795.3,0.94383562],[795.48,0.94383562],[795.58,0.62853048],[795.81,1.13260275],[796.01,1.92699774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307666731,[[790.52,0.64114454],[789.72,0.63786115]],[[795.61,0.94383562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307738088,[[791.95,0.88737964],[791.93,0.63136893],[791.86,0.62956265],[791.22,0.86906687],[791.07,0.86906687]],[[795.05,0.91648385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307752300,[[791.57,0.65605102],[790.11,0.86906687],[789.67,0.51547073],[789.49,0.7570928],[788.28,1.77434486]],[[794.46,1.24608963],[794.51,0.91648385],[794.67,0.91648385],[794.97,1.09978062],[795.15,1.87115453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307821855,[[790.26,0.88861078],[790.21,0.86906687],[790.1,0.51624455],[790.02,1.25729936]],[[793.67,0.62998475],[794.05,0.91648385],[794.16,0.91648385],[794.36,1.09978062],[794.48,1.87115453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307836565,[[791.26,0.88776157],[790.41,0.86906687],[790.24,0.86906687],[789.94,1.04288024],[789.76,1.77434486]],[[794.65,0.91648385],[794.82,0.91648385],[795.12,1.09978062],[795.3,1.87115453],[795.59,1.87115453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307909119,[[792.51,0.886511],[791.93,0.86906687],[791.78,0.86906687],[791.5,1.04288024],[791.34,1.77434486]],[[794.7,0.91648385],[794.85,0.91648385],[794.95,0.63619322],[795.13,1.09978062],[795.29,1.87115453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307941450,[[789.26,1.69877484]],[[795.54,1.91095266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733307955758,[[788.53,1.50701342]],[[794.59,0.62721444],[794.64,0.93597681],[794.82,0.93597681],[795.01,0.6277197],[795.15,1.12317218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308028207,[[789.33,1.52356618],[788.96,0.64592235],[788.91,0.89044235],[788.73,0.89044235],[788.4,1.06853082]],[[792.45,0.63095463],[792.46,0.62650616],[792.61,0.93140517],[792.79,0.93140517],[793.13,1.1176862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308057721,[[789.83,1.52254882],[789.81,0.63818315],[789.18,0.89044235],[789.03,0.89044235],[789.02,0.63205163]],[[792.36,0.93140517],[792.51,0.93140517],[792.57,0.62516158],[792.79,1.1176862],[792.95,1.90161889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308111170,[[790.24,0.657176],[789.4,0.64100075],[789.23,0.90646606],[788.9,1.08775927]],[[792.16,0.63733536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308142694,[[789.25,0.63351282],[789.24,0.88994177],[789.14,0.85846774],[788.84,0.90646606],[788.81,0.5228816]],[[791.71,0.94102023],[791.87,0.94102023],[792.15,1.12922428],[792.32,1.92124965],[792.59,1.92124965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308196729,[[790.58,0.88753989],[790.57,0.63245506],[789.53,0.51911941],[788.36,0.90646606],[788.18,0.90646606]],[[795.39,0.62862243],[795.4,0.61824805],[797.23,0.94102023],[797.41,0.94102023],[797.73,1.12922428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308226648,[[789.61,1.25929317],[788.82,0.63181699]],[[793.55,1.25962315],[793.76,0.94102023],[793.92,0.94102023],[794.22,1.12922428],[794.4,1.92124965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308257771,[[786.5,1.85070154]],[[791.64,0.94102023],[791.66,0.61863856],[791.74,0.94102023],[791.92,1.12922428],[792.03,1.92124965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308313221,[[786.1,0.89367996],[786.05,1.54860958],[785.92,0.90654188],[785.69,1.08785026],[785.57,0.52937976]],[[789.13,0.93383012],[789.25,0.93383012],[789.48,1.12059615],[789.62,1.90656984],[789.84,1.90656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308343045,[[786.25,0.89315189],[785.44,0.64748071],[785.43,0.90654188],[785.34,0.53077168],[785.23,0.90654188]],[[789.35,1.25946956],[789.82,0.93383012],[790.02,0.93383012],[790.14,0.63848406],[790.37,1.12059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308396285,[[786.78,0.66017469],[786.73,1.26545174],[785.94,0.6314332],[785.75,0.90654188],[785.57,0.90654188]],[[789.3,0.93383012],[789.48,0.93383012],[789.81,1.12059615],[790.01,1.90656984],[790.32,1.90656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308439004,[[785.12,0.89501691],[783.97,0.5321066]],[[788.56,0.63406716],[788.58,0.647526],[788.84,0.93383012],[789.0,0.93383012],[789.29,1.12059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308459921,[[785.21,0.89486981],[784.81,0.90654188],[784.66,0.90654188],[784.37,1.08785026],[784.2,1.85085634]],[[787.46,0.93383012],[787.62,0.93383012],[787.9,1.12059615],[788.08,1.90656984],[788.35,1.90656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308517257,[[785.58,1.12763763],[785.57,0.63648051],[784.4,0.90654188],[784.32,0.53254109],[784.27,0.90654188]],[[788.94,0.63376175],[789.08,0.64649592],[789.1,0.93383012],[789.23,0.93383012],[789.48,1.12059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308548476,[[784.62,1.53262989],[784.34,0.85465961],[783.82,0.90654188],[783.66,0.90654188],[783.47,0.53431135]],[[787.42,0.93383012],[787.58,0.93383012],[787.77,1.25868239],[787.85,1.12059615],[788.02,1.90656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308579317,[[784.21,0.89605791],[784.07,1.27207409],[783.6,0.90654188],[783.47,0.90654188],[783.32,0.63316602]],[[786.33,0.64447218],[786.36,0.93383012],[786.48,0.93383012],[786.71,1.12059615],[786.85,1.90656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308632166,[[782.36,0.89731998],[782.31,0.64720679],[782.2,0.90654188],[782.04,0.90654188],[781.76,1.08785026]],[[785.55,0.93383012],[785.7,0.93383012],[785.98,1.12059615],[786.16,1.90656984],[787.3,1.90656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308663079,[[781.94,0.89777752],[781.91,0.23440579],[781.63,0.90654188],[781.5,0.90654188],[781.29,0.53802037]],[[785.84,0.93383012],[785.97,0.93383012],[786.01,0.63437832],[786.2,1.12059615],[786.35,1.90656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308717227,[[780.93,1.53964925],[780.17,0.90654188],[780.09,0.63207052],[780.01,1.45035764],[779.72,1.08785026]],[[784.21,0.63758432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308747648,[[780.0,1.59380595],[779.22,0.62814376],[777.31,0.90654188],[777.3,1.31600595],[777.23,0.90654188]],[[782.4,0.6390593],[782.75,0.63603539],[783.44,0.93383012],[783.61,0.93383012],[783.91,1.12059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308815913,[[779.01,1.12767229]],[[782.25,0.63918184],[782.47,0.63054905],[782.79,0.94564971],[782.91,0.94564971],[783.13,1.13477966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308828818,[[779.97,0.90075723],[779.96,0.64105851],[778.09,0.54635779],[778.08,1.56571205],[777.94,0.93972691]],[[784.01,0.63774696],[784.25,0.94564971],[784.35,0.64484902],[784.39,0.94564971],[784.63,1.13477966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308861047,[[779.2,0.90189063],[778.62,0.93972691],[778.48,0.93972691],[778.22,1.12767229],[778.06,1.91860911]],[[781.88,0.94564971],[782.02,0.94564971],[782.28,1.13477966],[782.44,1.9307015],[782.68,1.9307015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308915485,[[780.25,1.54155682],[779.85,0.93972691]],[[782.32,0.94564971],[782.71,1.13477966],[782.87,1.9307015],[783.11,1.9307015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733308943813,[[780.67,1.27542079],[779.88,0.6379515],[779.71,0.62784559]],[[782.94,0.94564971],[783.08,0.94564971],[783.19,0.63488135],[783.49,1.9307015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309012860,[[780.22,0.90049721],[780.21,0.62802322],[779.65,0.62540059],[779.63,0.93972691],[779.47,0.93972691]],[[782.98,0.94564971],[783.14,0.94564971],[783.44,1.13477966],[783.62,1.9307015],[783.91,1.9307015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309026475,[[779.16,0.90089627],[779.06,0.93972691],[778.89,0.93972691],[778.58,1.12767229],[778.46,0.5485738]],[[782.41,0.94564971],[782.58,0.94564971],[782.89,1.13477966],[783.08,1.9307015],[783.37,1.9307015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309099144,[[779.62,0.90035814],[779.14,0.93972691],[778.97,0.93972691],[778.67,1.6770428],[778.51,0.76744886]],[[783.03,0.94564971],[783.32,1.13477966],[783.52,1.9307015],[783.79,1.9307015],[784.24,1.9307015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309131280,[[780.47,0.66552856],[780.41,0.64068886],[780.39,0.64817026],[779.81,0.65277537],[779.6,0.93972691]],[[783.11,1.59932052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309185808,[[779.46,0.90114882],[779.15,0.95150959],[779.0,0.95150959],[778.75,0.5495781],[778.73,1.1418115]],[[782.21,0.94639231],[782.36,0.94644994],[782.64,1.13573993],[782.81,1.9323353],[783.07,1.9323353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309218140,[[778.85,0.95116051],[778.83,0.901861],[778.68,0.95116051],[778.36,1.14139262],[778.17,1.94195272]],[[782.29,0.94789488],[782.46,0.94789488],[782.77,1.13747386],[782.96,1.93528539],[783.26,1.93535283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309231958,[[779.45,0.6278765],[778.67,0.63550071],[778.58,0.25624056],[778.57,0.95116051],[778.4,0.95116051]],[[781.83,0.94789488],[782.0,0.94789488],[782.11,0.6353345],[782.31,1.13747386],[782.5,1.93528539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309303226,[[780.03,1.5418163],[779.44,0.94939647],[779.32,0.94939647],[779.08,1.13927577],[778.94,1.93835113]],[[782.0,0.94297353],[782.13,0.94297353],[782.36,1.13156823],[782.5,1.92523762],[782.72,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309333648,[[780.19,0.66554241],[780.12,1.28295248],[779.47,0.94939647],[779.33,0.64458434],[779.29,0.94939647]],[[782.51,0.94297353],[782.69,0.94297353],[783.02,1.13156823],[783.22,1.92523762],[783.52,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309387983,[[778.05,0.23577663],[778.03,1.27030488],[777.97,0.94939647],[777.82,0.94939647],[777.56,1.13927577]],[[780.7,0.94297353],[780.85,0.94297353],[781.11,1.13156823],[781.27,1.92523762],[781.52,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309420005,[[777.26,0.9040619],[777.23,0.64331021],[777.22,0.62613398],[776.44,0.64340709],[776.41,0.62916813]],[[780.45,0.94297353],[780.52,0.64059857],[780.53,0.65244264],[780.62,0.94297353],[780.95,1.13156823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309446629,[[777.99,0.66754756],[777.05,1.28993952],[777.0,0.94939647],[776.83,0.94939647],[776.52,1.13927577]],[[780.46,0.94297353],[780.63,0.94297353],[780.82,1.28734622],[780.94,1.13156823],[781.13,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309505869,[[776.9,1.31211402],[776.45,0.94939647],[776.34,0.94939647],[776.13,1.13927577],[776.0,1.93835113]],[[778.89,0.94297353],[779.0,0.94297353],[779.21,1.13156823],[779.33,1.92523762],[779.53,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309536495,[[776.56,0.66887583],[775.62,0.94939647],[775.48,0.94939647],[775.22,1.13927577],[775.13,1.32329375]],[[778.63,0.94297353],[778.77,0.94297353],[779.02,1.13156823],[779.18,1.92523762],[779.42,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309592050,[[776.01,1.28477278],[774.37,0.94939647],[774.19,0.94939647],[773.86,1.13927577],[773.82,1.32505999]],[[777.89,0.94297353],[777.91,0.63544697],[778.07,0.94297353],[778.4,1.13156823],[778.91,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309623978,[[775.53,0.90620268],[775.52,0.64515212],[775.5,0.94939647],[775.36,0.94939647],[775.11,1.13927577]],[[778.21,0.94297353],[778.22,0.65944306],[778.34,0.94297353],[778.6,1.13156823],[778.75,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309655093,[[775.38,0.66973664],[775.37,0.63605906],[775.12,0.2366201],[774.74,0.64024613],[774.51,0.94939647]],[[777.64,0.94297353],[777.66,0.6435262],[777.83,0.94297353],[778.17,1.13156823],[778.38,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309707432,[[776.75,0.90398931],[776.73,1.29641992],[776.62,0.94939647],[776.46,0.94939647],[776.16,1.13927577]],[[780.25,0.94297353],[780.42,0.94297353],[780.71,1.13156823],[780.89,1.92523762],[781.17,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309738451,[[776.94,0.90423396],[776.92,0.6435669],[776.22,0.94939647],[776.09,0.63918178],[776.03,0.94939647]],[[779.69,0.94297353],[779.87,0.94297353],[780.2,1.13156823],[780.4,1.92523762],[780.71,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309791090,[[777.33,0.90290736],[777.32,0.64323573],[776.92,0.94939647],[776.74,0.94939647],[776.45,0.5506214]],[[781.63,0.63968885],[781.65,0.94297353],[781.83,0.94297353],[781.94,0.63298282],[782.16,1.13156823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309823510,[[779.76,1.44524527],[779.75,0.64470084],[779.0,0.64348888],[778.6,1.93835113]],[[788.48,0.94297353],[788.77,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309853734,[[782.06,0.89686136],[781.89,0.94939647],[781.82,0.54835137],[781.81,0.65303351],[781.73,0.94939647]],[[787.46,0.94297353],[787.62,0.94297353],[787.68,0.64780873],[787.9,1.13156823],[788.08,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309908674,[[783.11,0.89684401],[782.88,0.64591803],[782.86,0.94939647],[782.74,0.94939647],[782.61,0.54846264]],[[786.42,0.94297353],[786.53,0.94297353],[786.62,0.64005474],[786.75,1.13156823],[786.88,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733309937594,[[782.65,1.26257156],[781.86,0.65170775],[781.55,0.94939647],[781.38,0.94939647],[781.08,0.54895615]],[[785.73,2.20541529],[785.9,0.94297353],[786.22,1.13156823],[786.42,1.92523762],[786.72,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310011650,[[783.26,0.8970041],[783.25,0.63836578],[782.84,0.63889864],[782.82,0.94939647],[782.63,0.94939647]],[[786.43,0.94297353],[786.62,0.94297353],[786.96,1.13156823],[787.17,1.92523762],[787.5,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310026054,[[781.52,0.63977889],[781.51,0.66417071],[781.5,0.64884578],[780.71,0.63205483],[780.38,0.63192714]],[[785.0,1.26179083],[785.63,0.94297353],[785.79,1.58835241],[786.09,1.13156823],[786.27,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310096099,[[783.79,0.23400377],[783.77,0.65215073],[783.24,0.94939647],[783.08,0.94939647],[782.98,0.63037842]],[[786.82,0.94297353],[786.85,0.64814005],[786.99,0.94297353],[787.29,1.13156823],[787.47,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310109006,[[785.16,0.94939647],[785.07,0.8962874],[785.0,0.94939647],[784.7,1.13927577],[784.52,1.93835113]],[[787.98,0.94297353],[788.15,0.94297353],[788.44,1.13156823],[788.63,1.92523762],[788.91,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310141931,[[784.85,0.89466824],[784.76,0.94939647],[784.67,0.64883369],[784.62,0.94939647],[784.34,1.13927577]],[[788.86,0.94297353],[788.88,0.63911167],[789.02,0.94297353],[789.31,1.13156823],[789.47,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310212784,[[786.25,0.62601245],[785.46,0.62169643]],[[789.45,0.94297353],[789.63,0.94297353],[789.65,1.25660207],[789.96,1.13156823],[790.16,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310224498,[[785.78,0.62226768],[784.99,0.63268114],[784.27,0.94939647],[784.26,0.54716867],[784.13,0.94939647]],[[788.73,0.94297353],[788.75,0.63391442],[788.86,0.94297353],[789.1,1.13156823],[789.25,1.92523762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310294644,[[785.25,0.8939462],[785.22,1.58461847],[785.09,0.93515048],[784.88,0.54674324],[784.86,1.12218057]],[[789.41,0.92221835],[789.43,0.62787832],[789.54,0.92221835],[789.78,1.10666202],[789.92,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310325572,[[785.83,0.89318143],[785.82,0.6312498],[785.49,0.93515048],[785.33,0.93515048],[785.09,0.54636254]],[[790.2,0.92221835],[790.37,0.92221835],[790.53,0.62028092],[790.67,1.10666202],[790.86,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310377717,[[785.7,1.90926556]],[[790.1,0.92221835],[790.27,0.92221835],[790.56,1.10666202],[790.74,1.88286247],[791.03,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310408332,[[785.65,0.93515048],[785.49,0.93515048],[784.95,0.54664246],[784.72,1.90926556],[784.69,1.12218057]],[[789.32,0.92221835],[789.48,0.92221835],[789.78,1.10666202],[789.79,0.6266563],[789.96,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310464067,[[785.33,0.63667502],[785.24,0.66071912],[785.22,0.64253027],[784.52,0.93515048],[784.43,0.64056185]],[[788.82,0.92221835],[788.98,0.92221835],[789.08,1.26233714],[789.27,1.10666202],[789.45,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310490990,[[783.8,0.63791783],[783.79,0.85607029],[783.0,0.62109244],[781.91,0.54790575],[781.67,0.93515048]],[[788.11,0.6344292],[788.18,0.62641489],[788.31,0.92221835],[788.48,0.92221835],[788.79,1.10666202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310524411,[[784.04,0.63772256],[784.03,0.89608154],[783.98,0.93515048],[783.85,0.62686083],[783.8,0.93515048]],[[786.67,0.92221835],[786.84,0.92221835],[787.15,1.10666202],[787.35,1.88286247],[787.64,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310578636,[[782.1,0.89767667],[782.09,0.63931261],[782.04,0.93515048],[781.87,0.93515048],[781.55,1.12218057]],[[785.62,0.92221835],[785.79,0.92221835],[785.88,0.63622944],[786.1,1.10666202],[786.3,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310609260,[[782.5,0.23451979],[782.35,1.26583773],[781.87,0.93515048],[781.72,0.93515048],[781.47,1.67126482]],[[784.73,0.92221835],[784.87,0.92221835],[785.13,1.10666202],[785.29,1.88286247],[785.53,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310665905,[[782.72,1.30197492],[782.71,0.23434211],[782.65,0.64510124],[782.63,0.93515048],[782.48,0.93515048]],[[785.24,0.92221835],[785.39,0.92221835],[785.68,1.10666202],[785.85,1.88286247],[786.12,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310697229,[[782.22,0.89790814],[781.97,0.93515048],[781.85,0.63538084],[781.83,0.93515048],[781.58,1.12218057]],[[785.06,0.63180842],[785.08,0.92221835],[785.21,0.92221835],[785.47,1.10666202],[785.62,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310727451,[[781.47,0.89867265],[781.45,0.93515048],[781.34,0.65369894],[781.32,0.93515048],[781.07,1.12218057]],[[784.51,0.92221835],[784.75,1.10666202],[784.9,1.88286247],[785.13,1.88286247],[785.49,1.88286247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310782998,[[780.47,0.89984276],[780.15,0.95141832],[780.12,0.65505708],[779.99,0.95141832],[779.71,1.14170198]],[[783.74,0.92729647],[783.92,0.92939336],[784.18,1.11527204],[784.36,1.89751145],[784.63,2.52482163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310813422,[[780.52,0.64059857],[780.51,0.89972791],[780.48,0.95426086],[780.33,0.95426086],[779.99,1.14511303]],[[783.39,0.93261341],[783.57,1.58389168],[783.88,1.1191361],[784.07,1.90408572],[784.27,1.90408572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310844152,[[780.27,1.2781619],[779.49,0.62667253],[778.95,0.95426086],[778.78,0.95426086],[778.47,0.55013967]],[[783.23,0.93261341],[783.4,2.2157225],[783.71,1.1191361],[783.91,1.90408572],[784.19,0.63859539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310899384,[[779.84,0.90070694],[779.48,0.95316636],[779.31,0.95316636],[779.06,0.55016878],[779.01,1.14379963]],[[782.44,0.92444717],[782.61,0.92490903],[782.91,1.1093366],[783.09,1.88741297],[783.38,1.88741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310929909,[[778.15,0.95316636],[777.99,0.95316636]],[[783.59,1.88741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733310983359,[[778.97,0.90211889],[778.94,0.64879292],[778.93,0.6419062],[778.61,0.95316636],[778.48,0.95316636]],[[780.82,1.57388093],[780.95,0.92490903],[781.18,1.1093366],[781.32,1.88741297],[781.54,1.88741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311015280,[[779.12,0.90217212],[778.86,0.64196389],[778.84,0.64928401],[778.8,0.95316636],[778.69,0.95316636]],[[780.88,0.92444717],[780.99,0.92490903],[781.19,1.1093366],[781.31,1.88741297],[781.5,1.88741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311045506,[[780.05,0.900774],[778.9,0.95316636],[778.76,0.95316636],[778.75,0.63809308],[778.66,0.5502039]],[[783.35,0.92444717],[783.5,0.92490903],[783.76,1.1093366],[783.92,1.88741297],[784.17,1.88741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311100343,[[779.56,0.66577046],[779.55,0.2353003],[779.51,0.63305571],[778.96,0.95316636],[778.83,0.95316636]],[[782.22,0.92444717],[782.34,0.92490903],[782.57,1.1093366],[782.71,1.88741297],[782.93,1.88741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311129770,[[777.82,0.90302923],[777.81,0.64283051],[777.01,0.93679609],[776.85,0.93679609],[776.55,1.12415531]],[[781.29,1.29421387],[781.58,0.91972628],[781.74,0.91972628],[782.04,1.10367153],[782.08,0.6551448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311183106,[[778.57,0.90219793],[777.59,0.93679609],[777.45,0.93679609],[777.26,0.55104622],[777.22,0.76884676]],[[782.02,0.91972628],[782.16,0.91972628],[782.3,0.64324257],[782.41,1.10367153],[782.56,1.87777449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311214825,[[779.14,0.93679609],[779.12,0.90156877],[779.11,0.65323066],[779.05,0.93679609],[778.87,1.12415531]],[[781.85,0.91972628],[781.95,0.91972628],[782.12,1.10367153],[782.23,1.87777449],[782.39,1.87777449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311286987,[[778.98,0.90150546],[778.67,0.95036437],[778.5,0.95036437],[778.18,1.14043725],[778.16,0.55060776]],[[781.99,0.9378297],[782.16,0.9378297],[782.48,1.12539564],[782.67,1.91473563],[782.97,1.91473563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311299203,[[779.61,0.87676341],[779.52,0.63672371],[778.74,0.65576169],[778.72,0.95036437],[778.59,0.95036437]],[[781.57,0.9378297],[781.7,1.56750717],[781.93,1.12539564],[782.07,1.91473563],[783.05,1.91473563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311328628,[[780.69,0.89996216],[779.65,0.95036437],[779.63,0.64951918],[779.5,0.95036437],[779.49,0.54999591]],[[783.97,0.9378297],[784.11,0.9378297],[784.37,1.12539564],[784.53,1.91473563],[784.78,1.91473563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311397483,[[781.21,0.89955142],[781.2,1.27432399],[780.41,0.64968477],[780.18,0.95036437],[780.13,0.62373828]],[[784.06,0.9378297],[784.48,0.64169632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311412390,[[780.65,0.63009848],[779.86,0.63016241],[779.34,0.95036437]],[[783.82,0.65010668],[783.88,0.63785273],[783.92,0.9378297],[784.08,0.9378297],[784.28,0.65413474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311486332,[[779.9,0.66574604],[779.72,0.65254768],[779.71,0.95036437],[779.54,0.95036437]],[[782.64,0.9378297],[782.83,0.9378297],[783.13,1.12539564],[783.31,1.91473563],[783.6,1.91473563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311500043,[[778.81,0.90149378],[778.65,0.95036437],[778.64,0.6343663],[778.49,0.95036437],[778.2,1.14043725]],[[781.95,0.9378297],[782.11,0.9378297],[782.4,1.12539564],[782.58,1.91473563],[782.73,0.63167641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311551484,[[780.88,0.89994553],[780.14,0.95036437],[780.06,0.64485253],[779.99,0.95036437],[779.71,1.14043725]],[[783.74,0.9378297],[783.75,0.64587509],[784.02,1.12539564],[784.19,1.91473563],[784.46,1.91473563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311611036,[[779.81,0.90122278],[779.63,0.95036437],[779.62,0.64538799],[779.52,0.95036437],[779.34,1.14043725]],[[782.09,0.65396585],[782.35,1.91473563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311668380,[[779.07,0.90169901],[778.71,0.64306819],[778.66,0.95036437],[778.52,0.95036437],[778.26,1.14043725]],[[781.86,0.94131042],[781.91,0.64788248],[782.01,0.9378297],[782.26,1.12539564],[782.44,1.91473563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311699195,[[780.82,0.23496655],[779.18,0.95036437],[779.02,0.95036437],[778.83,0.54991212],[778.72,1.14043725]],[[784.01,0.63774696],[784.03,0.94131042],[784.18,0.63954293],[784.19,0.9378297],[784.49,1.12539564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311731515,[[780.95,0.62945826],[780.64,0.6405001],[780.45,0.95113891],[780.3,0.95113891],[780.04,1.1413667]],[[782.94,0.95280142],[783.08,0.95347202],[783.34,1.1433617],[783.5,1.94667204],[783.75,1.9453029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311789053,[[780.23,1.54127184],[780.11,0.63694465],[779.69,0.95113891],[779.56,0.95113891],[779.32,1.79001543]],[[782.4,0.95280142],[782.53,0.95347202],[782.54,1.60714229],[783.33,0.65235821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311820972,[[781.46,0.63982801]],[[785.07,0.63688588],[785.11,0.63485885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311878418,[[782.63,0.23450596],[782.61,1.28952391],[782.16,0.93548169],[782.03,0.93548169],[781.82,0.6394754]],[[784.8,0.939314],[784.93,0.939314],[785.17,1.1271768],[785.31,1.91776609],[785.54,1.91776609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311910141,[[781.76,0.23449908],[781.75,0.66383412],[781.68,0.62556596],[781.12,0.65197676],[781.04,0.93548169]],[[784.95,0.939314],[785.04,0.63800583],[785.11,0.939314],[785.4,1.1271768],[785.58,1.91776609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733311941960,[[781.71,0.25550244],[780.77,0.93548169],[780.61,0.64533106],[780.6,0.93548169],[780.28,1.12257803]],[[784.08,0.939314],[784.09,0.64469244],[784.26,0.939314],[784.58,1.75328524],[784.77,1.91776609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312000303,[[780.79,0.89620387],[779.98,0.93548169],[779.95,0.64605977],[779.78,0.93548169],[779.48,0.54971668]],[[783.36,0.939314],[783.56,0.939314],[783.93,1.1271768],[784.16,1.91776609],[784.17,0.64036902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312032026,[[780.04,0.90092805],[780.03,0.64967755],[780.02,0.6410092],[779.24,0.643918],[779.14,0.95025046]],[[782.64,0.95033818],[782.82,0.95033818],[783.14,1.14040581],[783.34,1.94027379],[783.65,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312089664,[[779.34,0.95025046],[779.18,0.95025046],[779.17,0.90155256],[779.16,0.64171672],[778.87,1.14030055]],[[781.61,0.95033818],[781.76,0.95033818],[782.04,1.14040581],[782.21,1.94027379],[782.47,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312123493,[[779.66,0.87662593],[779.65,0.6658093],[779.35,0.95025046],[779.22,0.95025046],[779.0,1.14030055]],[[781.6,0.95033818],[781.73,0.95033818],[781.95,1.14040581],[782.09,1.94027379],[782.3,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312156707,[[778.91,0.49197699],[778.84,1.27964576],[778.06,0.65554385],[778.0,0.62702802],[777.96,0.95025046]],[[781.41,0.95033818],[781.56,0.95033818],[781.83,1.14040581],[782.0,1.94027379],[782.25,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312213545,[[777.99,0.90262737],[777.98,0.95025046],[777.84,0.95025046],[777.59,1.14030055],[777.44,0.54937202]],[[781.55,1.14040581],[781.72,1.94027379],[781.73,0.63005014],[781.94,1.94027379],[782.31,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312246680,[[777.65,0.90297181],[777.48,0.95025046],[777.47,0.65608554],[777.34,0.95025046],[777.09,1.14030055]],[[780.92,0.63947335],[780.96,0.95328099],[781.21,1.14040581],[781.36,1.94027379],[781.6,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312277896,[[774.82,0.88186204],[774.81,0.64745694],[774.03,0.64475358],[774.02,0.55387436],[773.98,0.65363607]],[[778.44,1.27104607],[779.22,0.63755678],[780.67,0.95328099],[780.86,1.14040581],[781.01,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312336754,[[775.61,0.25752225],[775.06,0.95025046],[774.9,0.95025046],[774.81,0.63650776],[773.72,1.94009469]],[[777.43,1.59538909],[777.72,1.14040581],[777.9,1.94027379],[778.18,1.94027379],[778.21,0.62897626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312370395,[[775.17,0.49425401],[775.16,0.63991592],[774.76,0.95025046],[774.67,0.65672193],[774.62,0.95025046]],[[777.13,0.95328099],[777.38,1.14040581],[777.39,0.62793923],[777.54,1.94027379],[777.78,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312428938,[[775.03,0.65175742],[774.88,0.95025046]],[[777.32,0.65964468],[777.34,0.95328099],[777.59,1.14040581],[777.75,1.94027379],[777.99,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312460060,[[775.54,0.66960186],[775.22,0.22993087],[774.96,0.95025046],[774.79,0.95025046],[774.49,0.55400501]],[[777.5,1.60077364],[777.81,1.14040581],[778.0,1.94027379],[778.3,1.94027379],[778.76,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312534019,[[775.51,0.49424555],[775.49,0.87225479],[775.25,0.2299566],[775.03,0.95025046],[774.92,0.95025046]],[[777.15,1.58460853],[777.35,1.14040581],[777.48,1.94027379],[777.67,1.94027379],[777.91,0.64799291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312548228,[[775.74,0.25755529],[775.43,0.22993809],[775.42,0.63775738]],[[777.5,0.63891612],[777.74,1.14040581],[778.11,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312627678,[[775.11,0.25769511],[774.76,0.22833658],[774.41,0.95025046],[774.27,0.95025046],[773.86,2.4943817]],[[777.28,0.95328099],[777.32,0.65911998],[777.54,1.14040581],[777.69,1.94027379],[777.93,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312658818,[[775.09,0.66979274],[775.0,0.22856639],[774.85,0.95025046],[774.71,0.95025046],[774.45,1.14030055]],[[777.13,0.95328099],[777.32,0.65911998],[777.39,1.14040581],[777.55,1.94027379],[777.8,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312673829,[[775.45,0.66981192],[775.43,0.62798969],[775.29,0.23669932],[775.07,0.22805428],[774.98,0.63324567]],[[777.3,0.95328099],[777.61,1.14040581],[777.8,1.94027379],[778.09,1.94027379],[778.54,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312750086,[[775.34,0.64452705],[774.76,0.64188739],[774.74,0.22687229],[774.32,0.64989847],[774.27,0.95025046]],[[777.32,0.65911998],[777.6,0.95328099],[777.93,1.14040581],[778.13,1.94027379],[778.44,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312766404,[[775.39,0.25761223],[775.34,0.64452705],[774.93,0.22734415],[774.76,0.64188739],[774.46,0.95025046]],[[777.32,0.65911998],[777.7,0.95328099],[777.91,0.65306591],[778.0,1.14040581],[778.19,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312842573,[[777.9,0.64275613],[777.45,0.22309179],[777.33,0.63898926],[776.55,0.65150085],[776.14,0.95025046]],[[784.25,1.94027379],[784.59,1.94027379],[784.98,1.94027379],[785.09,4.7585792],[785.34,1.94027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312877302,[[779.34,0.95025046],[779.3,0.64080536],[779.24,0.95025046],[779.05,1.14030055],[778.93,1.94009469]],[[782.31,1.27564436],[782.45,1.94027379],[782.73,1.94027379],[783.04,1.94027379],[783.1,0.63247406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312935548,[[779.0,0.23559571],[778.9,0.64193092],[778.68,0.87516641],[778.05,1.50615368]],[[781.89,0.63947614],[781.92,0.62640239],[783.26,5.28237822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733312970160,[[778.46,1.27228085],[778.06,0.22545138],[777.71,0.6361427],[773.98,1.3215848],[768.83,1.02582403]],[[781.87,0.63949249],[781.89,0.65658695],[785.83,4.79606015],[788.52,7.476253],[788.7,7.48486189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313030206,[[779.98,0.23528367],[779.97,1.17805491],[779.84,0.2223369],[779.32,0.95384876],[779.19,0.95388234]],[[782.82,1.26782729],[783.61,0.65615423],[784.29,1.90856411],[784.65,1.90827029],[785.03,1.90888475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313062627,[[779.13,0.90204531],[778.91,0.22324172],[778.89,0.65627266],[778.75,0.95384876],[778.61,0.95388234]],[[783.05,1.27131989],[783.2,1.90856411],[783.57,1.90827029],[783.84,0.63548108],[784.03,1.90888475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313095252,[[779.2,0.66666845],[778.91,0.22321902],[778.88,0.95384876],[778.7,0.95388234],[778.39,1.78201092]],[[782.82,1.90856411],[783.28,1.90827029],[783.57,0.63643113],[783.81,1.90888475],[784.3,1.90888475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313150885,[[779.32,1.41438567],[779.21,0.6485776],[779.19,0.22278455],[779.09,0.95384876],[778.96,0.95388234]],[[782.96,1.90856411],[783.3,1.90827029],[783.71,1.90888475],[789.38,4.45017901],[796.53,6.67526852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313182498,[[779.02,0.66648325],[778.81,0.95384876],[778.73,0.22248844],[778.65,0.95388234],[778.36,1.14461851]],[[782.65,1.90856411],[783.08,1.90827029],[783.42,0.62953523],[783.56,1.90888475],[784.01,1.90888475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313216320,[[778.76,1.41509852],[778.75,0.95384876],[778.7,0.22494214],[778.64,0.95388234],[778.43,1.14461851]],[[781.45,1.90856411],[781.63,0.65062901],[781.75,1.90827029],[782.1,1.90888475],[782.42,1.90888475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313275964,[[779.08,0.64178261]],[[782.28,1.93161514],[782.67,1.93161514],[783.12,1.93161514],[783.54,1.93161514],[783.68,4.85052289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313308881,[[780.39,0.66562808],[780.38,0.63370373],[780.17,0.2212287],[780.09,0.9551895],[779.96,0.9551895]],[[783.18,0.63842284],[783.5,0.63117956],[784.29,2.57547465],[784.64,1.93161514],[785.03,1.93161514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313367913,[[779.13,0.66641105],[778.83,0.22351826],[778.51,0.9551895],[778.2,0.9551895],[778.12,0.55161478]],[[782.67,0.63883884],[782.72,1.93161514],[783.14,1.93161514],[784.09,1.93161514],[784.58,1.93161514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313400837,[[781.18,0.66495642],[781.17,0.65286377],[780.93,0.2208202],[780.38,0.63943956],[780.16,0.63164074]],[[784.14,1.26927748],[784.93,0.63508991],[786.06,1.93161514],[786.45,1.93161514],[786.65,3.39339697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313434064,[[781.24,0.64785753],[781.23,0.9551895],[781.08,0.9551895],[780.8,1.14622741],[780.63,1.95017858]],[[784.4,1.93161514],[784.8,1.93161514],[785.26,1.93161514],[785.68,1.93161514],[789.12,5.45395644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313491415,[[780.84,0.66532147],[780.49,0.87213409],[780.02,0.63745658],[779.45,0.9551895],[779.29,0.9551895]],[[782.94,0.94893601],[783.11,0.94893601],[783.41,1.13872322],[783.59,1.93741103],[783.88,1.93161514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313521642,[[780.96,1.41144596],[780.77,0.2228683],[780.22,0.9551895],[780.08,0.9551895],[779.84,0.54982965]],[[782.75,0.94893601],[782.89,0.94893601],[783.14,1.13872322],[783.29,1.93741103],[783.53,1.93161514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313581696,[[781.52,1.41060794],[781.33,0.22383366],[781.27,0.63998361],[781.26,0.62502294],[780.41,1.59509496]],[[783.59,0.94893601],[783.6,0.6415633],[783.73,0.94893601],[783.99,1.13872322],[784.15,1.93741103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313613921,[[781.28,0.66478006],[781.26,0.62502294],[780.98,0.22311163],[780.51,0.9551895],[780.44,0.54935199]],[[782.96,0.94893601],[783.12,0.94893601],[783.4,1.13872322],[783.58,1.93741103],[783.84,1.93161514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313647850,[[781.58,0.25557303],[781.35,0.51117471],[781.33,0.63993447],[781.26,0.62502294],[781.24,0.22339726]],[[783.57,0.94893601],[783.83,1.13872322],[783.9,0.63429389],[783.99,1.93741103],[784.23,1.93161514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313707188,[[781.3,1.41115017],[781.16,0.22114983],[781.05,0.6375205],[780.26,0.63355757],[780.03,0.9551895]],[[783.74,0.94587298],[783.88,0.94893601],[784.15,1.13872322],[784.31,1.93741103],[784.55,1.93161514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313741322,[[780.94,1.41153848],[780.91,0.85228834],[780.18,0.94938153],[780.12,0.6520244],[780.03,0.94938153]],[[783.13,0.95134686],[783.28,0.95134686],[783.29,0.63732189],[783.56,1.14161623],[783.74,1.94233318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313817583,[[782.67,0.89784665],[782.65,0.6255497],[782.64,0.21861038],[781.86,0.63792167],[781.85,0.62561348]],[[785.85,0.94262265],[786.02,0.94262265],[786.34,1.13114718],[786.53,1.92452124],[786.83,1.92452124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313831788,[[783.06,0.87273899],[783.01,0.63756552],[782.22,0.64972721],[781.95,0.9340721],[781.79,0.9340721]],[[786.6,0.94262265],[786.65,0.63560668],[786.72,0.63571898],[786.76,0.94262265],[787.05,1.13114718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313909050,[[783.02,0.25514862],[782.82,0.63871643],[782.71,0.64457743],[782.67,0.22149427],[782.37,0.9340721]],[[784.78,0.94262265],[784.93,0.64532948],[784.96,0.94262265],[785.23,1.13114718],[785.39,1.92452124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313923153,[[783.12,0.22280103],[783.1,0.8978813],[782.71,0.63795694],[782.67,0.9340721],[782.53,0.9340721]],[[785.32,0.94262265],[785.46,0.94262265],[785.7,1.13114718],[785.85,1.92452124],[786.08,1.92452124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733313996225,[[783.8,0.8964999],[783.76,0.22050005],[783.48,1.26043692],[782.87,0.92053948],[782.74,0.92053948]],[[786.47,0.63162395],[786.5,0.93115795],[786.62,0.93115795],[786.85,1.11738955],[786.99,1.90111416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314028146,[[783.49,0.89683386],[783.45,0.22062411],[783.44,0.63654347],[782.96,0.92053948],[782.83,0.92053948]],[[785.64,1.57942085],[785.77,0.93115795],[786.01,1.11738955],[786.15,1.90111416],[786.72,1.90111416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314041546,[[783.03,0.89731872],[782.76,0.22501093],[782.25,0.92053948],[782.09,1.4663652],[781.79,1.10464737]],[[785.23,0.93115795],[785.39,0.93115795],[785.46,0.65136983],[785.69,1.11738955],[785.87,1.90111416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314117197,[[782.91,0.89769674],[782.85,0.22428628],[782.03,0.9445406],[781.91,0.9445406],[781.8,0.54562862]],[[785.37,0.94853209],[785.48,0.94853209],[785.7,1.13823851],[785.83,1.93658636],[786.71,1.93658636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314150215,[[783.79,0.23407338],[783.78,0.2547242],[783.76,0.22435375],[783.05,0.9445406],[782.99,0.40755872]],[[786.39,0.94853209],[786.49,0.94853209],[786.83,1.13823851],[787.0,1.93658636],[787.27,1.93658636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314206560,[[784.31,1.2725325]],[[786.67,0.94853209],[786.83,0.94853209],[787.12,1.13823851],[787.3,1.93658636],[787.58,1.93658636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314237983,[[784.19,0.89619103],[784.02,0.63773883],[783.93,0.22472926],[783.4,0.9445406],[783.25,0.9445406]],[[786.37,0.65252602],[786.38,0.94853209],[786.54,0.94853209],[786.82,1.13823851],[786.9,0.62190205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314294830,[[784.05,0.22410301],[783.97,0.89642694],[783.95,0.63341236],[783.16,0.64392041],[783.08,0.63137443]],[[787.03,0.6315018],[787.2,0.94853209],[787.39,0.94853209],[787.74,1.13823851],[787.96,1.93658636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314325952,[[782.87,0.23432673],[782.67,0.63883884],[782.61,0.6535781],[782.55,0.22200014],[782.01,0.54441782]],[[785.73,1.5958674],[785.83,0.94853209],[786.02,1.13823851],[786.11,0.6360433],[786.13,1.93658636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314357876,[[783.74,0.89644305],[783.52,0.22253601],[782.22,0.54263457],[782.11,0.9445406],[782.0,0.9445406]],[[786.85,0.94853209],[786.96,0.94853209],[787.03,0.63010073],[787.18,1.13823851],[787.29,1.93658636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314413811,[[782.45,0.66344938],[782.1,0.22258781],[781.15,0.92329098],[780.97,0.92329098],[780.67,0.54558528]],[[785.4,0.93290485],[785.58,0.93290485],[785.89,1.11948582],[786.09,1.90468074],[793.11,4.49167586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314445339,[[779.71,0.22048652],[778.6,0.92329098],[778.52,0.78551567],[778.51,0.64938874],[778.47,0.92329098]],[[784.01,0.93290485],[784.11,0.64523214],[784.14,0.93290485],[784.37,1.11948582],[784.52,1.90468074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314503680,[[778.77,0.90215681],[778.74,0.22527426],[777.82,0.94134155],[777.65,0.94134155],[777.34,1.12960986]],[[781.84,0.93737579],[782.15,1.12485095],[782.34,1.91380891],[782.55,0.6526686],[782.63,1.91380891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314535707,[[779.45,0.66650917],[779.22,0.22624719],[778.9,0.65627295],[778.49,0.94134155],[778.47,0.64645204]],[[782.13,0.63500781],[782.15,0.94061723],[782.34,0.93737579],[782.7,1.12485095],[782.76,0.65388252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314568328,[[780.58,0.64054933],[780.57,0.64206257],[779.99,0.22346501],[779.78,0.63119316],[779.22,0.94134155]],[[783.24,0.94061723],[783.39,0.93737579],[783.66,1.12485095],[783.83,1.91380891],[784.09,1.91380891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314627974,[[776.87,0.55015037],[776.58,0.94134155],[776.46,0.94134155],[776.24,1.12960986],[776.1,1.92190567]],[[781.94,0.94061723],[782.07,0.93737579],[782.29,1.12485095],[782.43,1.91380891],[782.64,1.91380891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314658310,[[772.62,0.25740656],[772.11,0.94134155],[772.04,0.01295269],[771.87,0.94134155],[771.43,1.12960986]],[[781.3,0.94061723],[781.54,0.93737579],[781.98,1.12485095],[782.24,1.91380891],[782.66,1.91380891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314689925,[[774.66,0.65035429],[773.88,0.63785119],[773.84,0.23664837],[773.77,0.9482406],[773.62,0.9482406]],[[777.64,0.9351589],[777.69,0.20567551],[777.73,0.65886155],[777.8,0.9351589],[778.07,1.12219068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314746692,[[770.56,0.23781502],[769.15,0.53228664],[769.03,0.94018987],[768.86,0.94018987],[768.57,0.77667665]],[[774.83,0.20483181],[775.66,0.9180157],[775.82,0.9180157],[776.12,1.10161884],[776.31,1.87428206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314779515,[[770.87,0.49673794],[770.69,0.94018987],[770.54,0.94018987],[770.28,1.12822784],[770.11,1.91955431]],[[773.84,0.20503193],[773.85,0.66295218],[774.32,0.9180157],[774.46,0.9180157],[774.73,1.10161884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314839556,[[771.98,0.25843064],[771.97,0.23730851],[771.45,0.94876058],[771.29,0.94876058],[771.18,0.64213795]],[[776.12,0.93303207],[776.19,0.2055221],[776.28,0.93303207],[776.37,0.65001932],[776.57,1.11963848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314868474,[[773.08,0.49514451],[772.51,0.95050007],[772.39,0.53073286],[772.37,0.95050007],[772.11,1.14060009]],[[777.32,0.84904207],[777.42,0.93290718],[777.56,0.93290718],[777.82,1.11948862],[777.98,1.90468551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314899200,[[772.13,0.64755934],[772.04,0.49591114],[772.02,0.64390517],[771.24,0.65902092],[771.2,0.95050007]],[[775.66,0.20604921],[775.67,1.27746305],[776.42,0.93290718],[776.45,0.63214847],[776.59,0.93290718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314956145,[[770.77,1.02872336],[770.73,0.95050007],[770.63,0.95050007],[770.45,1.14060009],[770.35,2.00080184]],[[774.35,0.20590734],[774.39,0.63793967],[774.85,0.93290718],[774.95,0.93290718],[775.13,1.11948862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733314989579,[[772.35,0.23746811],[772.34,0.65976306],[771.95,0.95539116],[771.8,0.95539116],[771.56,0.65704878]],[[775.15,0.65244905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315045312,[[770.35,0.25898344],[770.34,0.2380622],[769.12,0.5327896],[769.09,0.95539116],[768.91,0.95539116]],[[775.65,0.20715663],[776.02,0.94753301],[776.2,0.94753301],[776.54,1.13703961],[776.74,1.93454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315076336,[[771.52,0.64807133],[771.37,0.49630324],[771.36,0.66215715],[770.98,0.94920564],[770.82,0.94920564]],[[774.75,0.2075622],[774.76,0.63647811],[775.18,0.94128211],[775.35,0.94128211],[775.54,0.63117412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315148882,[[774.87,0.94920564],[774.74,0.94920564],[774.48,1.66783739],[774.33,1.93796153]],[[778.81,0.2081518],[779.0,0.94128211],[779.14,0.94128211],[779.4,1.12953853],[779.54,1.92178432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315163098,[[775.69,0.94920564],[775.56,0.94920564],[775.53,0.49385363],[775.5,0.64937266],[775.35,0.52915757]],[[778.61,0.63155431],[779.11,0.94128211],[779.13,0.20817985],[779.14,0.6361858],[779.24,0.94128211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315239072,[[774.83,0.64530284],[774.7,0.49426865],[774.68,0.64649595],[774.25,0.94920564],[774.08,0.94920564]],[[777.59,0.20826821],[777.6,0.65821296],[778.28,0.94128211],[778.38,0.64752602],[778.45,0.94128211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315270796,[[773.88,0.49481164],[773.11,0.94920564],[773.07,0.65342211],[772.92,0.94920564],[772.58,1.13904677]],[[777.2,0.20817563],[777.83,0.94128211],[778.02,0.94128211],[778.36,1.12953853],[778.57,1.92178432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315284107,[[774.58,0.94920564],[774.48,0.94920564],[774.31,1.13904677],[774.2,1.93796153],[774.18,0.49478624]],[[776.44,0.94128211],[776.49,0.20812138],[776.54,0.94128211],[776.71,1.12953853],[776.76,0.65236552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315359874,[[767.67,1.13904677]],[[775.17,0.2186331],[776.92,0.94128211],[777.05,0.94128211],[777.28,1.12953853],[777.42,1.92178432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315373286,[[770.93,0.64856731],[770.84,0.23781963],[770.82,0.64221984],[770.04,0.65691728],[769.53,0.94920564]],[[774.48,0.86431685],[775.28,0.6601546],[775.33,0.94128211],[775.48,0.94128211],[775.76,1.12953853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315449144,[[769.99,0.64826305],[769.87,0.95113127],[769.73,0.95113127]],[[773.94,0.94104779],[773.95,0.21859566],[774.07,0.94104779],[774.32,1.12925735],[774.48,1.92130591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315478974,[[768.98,0.95113127],[768.94,0.67436781],[768.9,0.23817675],[768.86,1.60569393],[768.76,0.51042457]],[[773.23,0.21828219],[773.52,0.94104779],[773.63,0.94104779],[773.84,1.12925735],[773.97,1.92130591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315535226,[[772.51,0.23731791],[772.5,0.64724919],[771.47,0.50868815],[771.46,0.95113127],[770.63,1.94189301]],[[776.53,0.64389012],[776.54,0.21791533],[776.59,0.6367751],[777.37,0.63516154],[779.39,1.12925735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315566246,[[772.35,0.64737489],[772.34,0.23756625],[771.97,0.63323862],[771.52,0.65474852],[771.2,0.95113127]],[[775.73,0.21300877],[775.74,0.64454585],[776.96,1.12925735],[777.14,1.92130591],[777.41,1.92130591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315599865,[[772.55,0.90943846],[772.14,0.95113127],[772.0,0.95113127],[771.75,1.77961892],[771.63,0.51665858]],[[775.53,0.21337431],[776.46,1.12925735],[776.54,0.63910156],[776.61,1.92130591],[776.84,1.92130591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315654609,[[772.6,0.49604359],[772.57,0.64943975],[772.54,0.95478025],[772.26,0.95113127],[772.13,0.95113127]],[[775.94,1.13623118],[775.98,0.65603174],[776.09,1.93575172],[776.32,1.92130591],[776.67,1.92130591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315685931,[[772.54,0.95478025],[772.23,0.95113127],[772.09,0.95113127],[771.83,1.14135752],[771.67,1.94189301]],[[776.32,0.65866609],[776.42,1.13623118],[776.58,1.93575172],[776.82,1.92130591],[777.21,1.92130591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315744691,[[771.59,0.91059166],[771.57,0.64468024],[771.54,0.95478025],[771.2,0.95113127],[771.18,0.63807876]],[[775.73,0.64499118],[775.74,1.13623118],[775.92,1.93575172],[776.19,1.92130591],[776.51,0.63548319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315777509,[[773.03,0.2372397],[772.8,0.95478025],[772.67,0.65921034],[772.47,0.95113127],[772.31,0.95113127]],[[777.77,1.13623118],[777.95,1.93575172],[778.22,1.92130591],[778.64,1.92130591],[779.12,1.92130591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315810144,[[773.52,0.2371927],[769.77,1.31118051],[769.47,2.10256202],[768.65,1.22079589],[764.18,0.4763071]],[[780.32,11.34202035],[780.71,0.64005131],[781.92,4.10512008],[781.93,10.41410289],[783.73,4.50403269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315868778,[[772.65,0.95399582],[772.42,0.64192548],[772.36,0.9540212],[772.23,0.53681892],[771.96,1.14479498]],[[776.23,1.12740564],[776.39,1.91815544],[776.63,1.91810729],[776.79,0.64612149],[777.0,1.91815544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315900211,[[774.92,0.90552332],[773.69,0.95399582],[773.66,0.53493018],[773.36,0.9540212],[773.13,0.9540212]],[[781.73,0.63615728],[782.1,1.12740564],[782.3,1.91815544],[782.61,1.91810729],[783.09,1.91815544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315936642,[[777.05,0.23614726],[777.04,1.58542267],[776.76,0.9540212],[776.63,0.9540212],[776.39,1.14479498]],[[780.7,0.64768484],[780.73,1.12740564],[780.87,1.91815544],[781.1,1.91810729],[781.45,1.91815544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733315988486,[[776.67,0.86882286],[776.66,0.64378235],[776.64,0.95399582],[776.37,0.9540212],[776.24,0.9540212]],[[779.7,1.12740564],[779.74,1.28388708],[779.84,1.91815544],[780.06,1.91810729],[780.41,1.91815544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316020928,[[776.64,0.64379892],[776.36,0.94726779],[776.03,0.94726779],[775.88,0.94726779],[775.64,0.53450742]],[[780.06,0.64097633],[780.07,1.13030594],[780.15,0.65162052],[780.24,1.92308998],[780.5,1.92308998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316076969,[[775.7,0.94726779],[775.55,0.63484919],[775.39,0.94726779],[775.24,0.94726779],[775.01,0.63343341]],[[778.64,1.13030594],[778.8,1.92308998],[779.05,1.92308998],[779.44,1.92308998],[779.88,1.92308998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316109897,[[775.81,0.2365031],[775.8,0.63764924],[775.42,0.94726779],[775.3,0.64910479],[775.16,0.94726779]],[[779.64,1.13030594],[779.78,1.92308998],[779.84,0.63900074],[780.0,1.92308998],[780.33,1.92308998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316188844,[[775.29,0.94033498],[774.97,0.94033498],[774.83,0.94033498],[774.56,1.12840197],[774.39,2.45557563]],[[778.2,1.27183605],[778.89,1.11909345],[778.98,0.6340968],[779.05,1.90401317],[779.31,1.90401317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316203458,[[775.7,0.6379431]],[[778.2,1.27183605],[779.41,1.90401317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316234280,[[776.52,0.64238875],[776.23,0.23630001],[776.22,0.94033498],[776.11,0.65519476],[775.92,0.94033498]],[[780.07,1.11909345],[780.22,1.90401317],[780.29,0.63783094],[780.46,1.90401317],[780.84,1.90401317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316294613,[[777.94,0.95685701],[777.82,0.65373694],[777.53,0.95685701],[777.34,0.95685701],[777.04,0.64597117]],[[781.93,0.63236502],[782.14,1.13551281],[782.35,1.93194889],[782.45,0.63043962],[782.68,1.93194889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316327928,[[776.66,0.95427873]],[[781.07,1.29770156],[781.37,1.13568435],[781.55,1.93224074],[781.84,1.93224074],[781.86,0.64393932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316404388,[[778.3,0.23578195],[778.2,0.94476941],[777.93,0.95447218],[777.81,0.95427873],[777.22,1.94871404]],[[781.58,0.63972977],[781.68,1.13568435],[781.77,0.62680586],[781.82,1.93224074],[782.03,1.93224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316419702,[[777.91,0.90324795],[777.79,0.94476941],[777.7,1.29697927],[777.43,0.95447218],[777.27,0.53364462]],[[781.39,0.63988533],[781.77,0.62680586],[781.84,1.13568435],[782.03,1.93224074],[782.32,1.93224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316497773,[[780.1,0.23516057],[779.89,0.63127326],[779.82,0.95447218],[779.64,0.95427873],[779.6,0.53275899]],[[784.53,1.13568435],[784.73,1.93224074],[785.03,1.93224074],[785.38,0.62948078],[785.5,1.93224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316529911,[[779.89,0.65468146],[779.59,0.95447218],[779.41,0.95427873],[779.11,0.6334264]],[[783.0,1.13568435],[783.06,0.64091689],[783.19,1.93224074],[783.49,1.93224074],[783.96,1.93224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316587660,[[780.6,0.89999722],[780.31,0.95447218],[780.14,0.95427873],[779.82,1.14536662],[779.63,2.48103915]],[[785.53,1.13568435],[785.72,1.93224074],[786.02,1.93224074],[786.49,1.93224074],[787.01,1.93224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316620394,[[780.59,0.89990628],[780.56,0.95447218],[780.43,0.95427873],[780.19,1.14536662],[780.04,1.94871404]],[[783.65,1.13568435],[783.8,1.93224074],[784.03,1.93224074],[784.39,1.93224074],[784.81,1.93224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316634614,[[779.84,0.90055297],[779.7,0.95447218],[779.55,0.95427873],[779.29,1.14536662],[779.13,1.94871404]],[[784.82,6.45984471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316709667,[[780.86,1.29430489],[780.47,0.94243363],[780.34,0.94243363],[780.09,1.13092035],[780.07,0.64784454]],[[783.87,0.63786086],[783.88,1.12082935],[784.03,1.90696661],[784.09,0.6240493],[784.26,1.90696661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316740988,[[779.79,0.6658751],[779.78,0.23529556],[779.75,1.28428734],[779.59,0.94243363],[779.45,0.94243363]],[[783.48,1.26393035],[783.64,1.12082935],[783.79,1.90696661],[784.04,1.90696661],[784.42,1.90696661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316798232,[[778.75,0.94243363],[778.61,0.94243363],[778.6,0.90198316],[778.41,0.64042085],[778.35,1.13092035]],[[782.4,1.12082935],[782.56,1.90696661],[782.81,1.90696661],[783.2,1.90696661],[783.34,0.65060965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316831758,[[779.47,0.90175939],[779.08,0.94243363],[778.96,0.94243363],[778.73,1.13092035],[778.59,1.92413533]],[[782.04,1.12082935],[782.18,1.90696661],[782.4,1.90696661],[782.74,1.90696661],[783.12,1.90696661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316891100,[[780.09,0.25603126],[779.26,0.95199582],[779.08,0.95199582],[778.92,0.53297967],[778.77,1.14239498]],[[783.21,1.13049311],[783.35,0.64768339],[783.4,1.92340843],[783.69,1.92340843],[784.14,0.64173078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316923616,[[779.45,0.64147796],[779.44,0.90094294],[779.4,0.63405616],[779.22,0.94562155],[779.05,0.94562155]],[[783.35,0.63828429],[783.43,0.63111026],[783.65,1.12164376],[783.84,1.90835224],[784.14,1.90835224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733316955253,[[780.24,0.94562155],[780.22,0.90092471],[780.12,0.94562155],[780.1,0.63108884],[779.92,1.13474586]],[[783.32,1.12164376],[783.34,0.64600048],[783.45,1.90835224],[783.65,1.90835224],[783.96,1.90835224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317015001,[[779.51,0.90106243],[779.44,0.94529839],[779.29,0.94529839],[779.0,1.13435806],[778.84,0.53299558]],[[783.28,1.12085593],[783.45,1.90701183],[783.72,1.90701183],[784.14,1.90701183],[785.93,3.80802635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317056826,[[778.85,0.90177367],[778.83,0.94529839],[778.7,0.94529839],[778.45,1.13435806],[778.31,0.53340691]],[[783.0,1.12085593],[783.15,1.90701183],[783.38,1.90701183],[783.74,1.90701183],[785.3,3.80802635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317080446,[[779.38,0.40999074],[779.25,0.89788681],[779.13,0.94529839],[778.92,0.94529839],[778.55,1.13435806]],[[782.5,1.28667597],[782.97,1.12085593],[783.23,1.90701183],[783.29,0.64366303],[783.58,2.54363603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317138593,[[780.0,0.25613681],[779.42,0.94529839],[779.28,0.94529839],[779.01,1.13435806],[778.85,1.92998421]],[[782.38,1.12085593],[782.54,1.90701183],[782.91,1.90701183],[783.18,1.90701183],[783.84,1.90701183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317169804,[[779.98,0.49138319],[779.89,0.63141901],[779.6,0.53307527],[779.34,0.94529839],[779.32,0.94529839]],[[781.99,0.64870413],[782.48,1.12085593],[782.58,1.90701183],[782.87,1.90701183],[783.29,6.56638292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317227560,[[779.63,0.90150828],[779.29,0.94529839],[779.15,0.94529839],[779.0,1.17175866],[778.89,1.13435806]],[[782.23,0.63919818],[782.3,1.12085593],[782.32,0.63867411],[782.46,1.90701183],[782.67,1.90701183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317261279,[[778.4,0.64234326],[778.31,0.90219794],[778.14,0.94529839],[777.96,0.94529839],[777.63,0.53362851]],[[782.06,1.26779789],[782.41,1.12085593],[782.62,1.90701183],[782.85,0.64345768],[782.94,1.90701183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317294204,[[778.16,0.90285345],[778.04,0.95073702],[777.71,0.94529839],[777.56,0.94529839],[777.3,0.53391447]],[[781.79,1.26794317],[781.87,1.12085593],[782.04,1.90701183],[782.58,0.65250209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317352944,[[777.94,1.85412142],[777.81,0.65693238],[777.7,0.94529839],[777.58,0.94529839],[777.38,1.13435806]],[[780.28,1.12085593],[780.4,1.90701183],[780.6,1.90701183],[780.91,1.90701183],[781.25,1.90701183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317384576,[[776.92,0.66835666],[776.91,0.63022388],[776.87,0.23617329],[776.85,0.95073702],[776.55,0.94529839]],[[780.25,1.12085593],[780.26,0.65258728],[780.41,1.90701183],[780.65,1.90701183],[781.04,1.90701183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317440919,[[774.64,0.65271891]],[[779.62,1.12085593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317472147,[[774.76,0.94529839],[774.55,0.50833629]],[[778.66,0.62809299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317503170,[[775.12,0.25770993],[775.07,0.95073702],[774.76,0.94529839],[774.75,0.64882128],[774.61,0.94529839]],[[777.88,0.64277266],[777.89,0.21641056],[778.36,1.12085593],[778.53,1.90701183],[778.78,1.90701183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317561023,[[777.75,0.63360977]],[[782.03,1.89171847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317590753,[[777.02,0.66824043],[777.01,0.23611793],[776.99,0.23611556],[776.71,0.91813305],[776.63,0.65835552]],[[780.6,0.21573665],[780.61,0.85199395],[781.19,1.11186718],[781.36,1.89171847],[781.4,0.63561151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317668898,[[777.53,1.27493202],[776.87,0.64560912]],[[779.72,0.21546117],[782.7,1.13085765],[782.84,1.92402864],[783.05,1.92402864],[783.38,1.92402864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317681715,[[778.35,0.23567241],[778.34,0.64239278],[777.64,0.92917101],[777.42,0.50438233],[777.33,0.92917101]],[[782.21,0.21528441],[782.22,0.63920636],[782.68,1.13085765],[783.05,1.92402864],[783.3,1.92402864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317759770,[[777.96,0.65018724],[777.94,0.93928196],[777.64,0.93928196],[777.5,0.93928196],[777.25,0.6373491]],[[780.0,0.21548214],[780.29,1.14585337],[780.3,0.65545087],[780.45,1.94954219],[780.69,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317774480,[[777.42,0.66804842],[777.24,0.93928196],[777.2,0.62855103],[776.79,1.59421141],[776.58,0.93928196]],[[780.53,0.21563425],[780.55,0.65565593],[781.07,1.14585337],[781.31,1.94954219],[781.67,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317850034,[[774.75,0.65900248],[774.72,0.93928196],[774.44,0.93928196],[774.33,0.64497174],[774.31,0.93928196]],[[778.46,1.14585337],[778.48,0.21564599],[778.61,1.94954219],[778.78,0.64916196],[778.84,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317883458,[[773.96,0.25809002],[773.89,0.65588799],[773.86,0.93928196],[773.56,0.93928196],[773.41,0.93928196]],[[776.53,0.21542025],[776.82,0.64666013],[776.88,1.14585337],[777.04,1.94954219],[777.29,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317898070,[[773.02,0.9092676],[772.99,0.66080295],[772.74,0.93928196],[772.5,0.93928196],[772.39,0.93928196]],[[777.07,1.14585337],[777.2,1.94954219],[777.23,0.21497679],[777.39,1.94954219],[777.4,0.64135617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733317973733,[[771.8,0.67275483],[771.77,0.6478614],[771.71,0.63745233],[771.41,0.93928196],[771.0,0.93928196]],[[774.94,0.21586019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318005965,[[771.76,0.6478698],[771.7,0.64168068],[771.32,0.93928196],[771.24,0.63629592],[770.91,0.93928196]],[[774.64,0.86463188],[775.02,1.79099801],[775.24,1.94954219],[775.42,0.63145727],[775.57,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318064712,[[771.82,0.25891261],[771.78,0.64767548],[771.43,0.93928196],[771.13,0.93928196],[770.91,0.93928196]],[[774.62,2.0194368],[774.81,1.94954219],[775.09,1.94954219],[775.4,0.64463414],[775.53,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318097723,[[771.2,0.67333027],[771.16,0.64837387],[771.14,0.65879574],[771.11,0.93928196],[769.19,1.91770067]],[[773.97,0.21726035],[774.34,1.14585337],[774.5,1.94954219],[774.75,1.94954219],[775.13,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318120147,[[771.68,0.93928196],[771.38,0.93928196],[771.36,0.5157995],[771.24,0.93928196],[770.99,1.12713835]],[[773.94,0.21713588],[775.51,1.14585337],[775.67,1.94954219],[775.91,1.94954219],[776.28,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318189885,[[772.07,0.93928196],[772.06,0.93928196]],[[775.24,0.63321894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318224409,[[772.63,0.25854407],[772.55,1.58075508],[772.34,0.93928196],[772.24,0.93928196],[772.08,1.03172174]],[[775.45,1.36205641],[775.46,0.64276602],[775.56,1.94954219],[775.73,1.94954219],[776.0,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318281856,[[773.26,0.93928196],[773.01,0.93928196],[772.89,0.93928196],[772.68,1.12713835],[772.62,0.51686981]],[[775.6,1.14585337],[775.73,1.94954219],[775.75,0.6342197],[775.94,1.94954219],[776.25,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318313189,[[771.86,1.32059057],[771.84,0.93928196],[771.6,0.93928196],[771.48,0.93928196],[771.4,0.5174024]],[[774.87,0.21622168],[775.0,1.14585337],[775.13,1.94954219],[775.33,1.94954219],[776.01,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318370835,[[773.2,1.06021467],[773.19,0.25841909],[772.87,0.65678032],[772.84,0.93928196],[772.5,0.93928196]],[[776.2,0.21629808],[777.16,1.14585337],[777.35,1.94954219],[777.62,1.94954219],[778.48,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318403045,[[771.91,0.23763598],[771.9,1.33475086]],[[776.26,0.2166063],[776.35,0.64079136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318434668,[[766.21,0.67579772],[766.19,1.59981353],[765.85,0.93928196],[765.69,0.93928196],[765.42,0.65182498]],[[775.25,1.14585337],[775.43,1.94954219],[775.7,1.94954219],[776.13,1.94954219],[776.61,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318493109,[[768.77,0.67560452],[768.51,0.93928196],[767.98,1.58326409]],[[772.63,0.86722892],[773.34,1.14585337],[773.39,0.66299789],[773.82,1.94954219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318525825,[[770.05,0.25938643],[769.98,0.64603727],[769.22,0.95647366],[769.21,0.63644041],[767.8,1.9528004]],[[773.28,0.64659631],[773.44,0.64058946],[774.22,0.63494636],[774.79,1.13810849],[774.99,1.93636514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318557852,[[770.0,0.95647366],[769.68,0.95647366],[769.53,0.95647366],[769.26,1.1477684],[769.09,1.94860586]],[[772.57,0.21536169],[772.58,0.64718216],[772.59,0.66410515],[773.37,0.6620284],[773.4,1.78099244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318615390,[[769.44,0.64982324],[769.38,0.65093054],[768.99,0.6498559]],[[773.32,1.28396513],[773.47,1.14234781],[773.66,1.94357788],[773.97,1.94357788],[774.1,0.66539211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318650023,[[770.32,0.91252484],[770.31,0.96188845],[770.07,0.96188845],[769.96,0.96188845],[769.77,1.15426615]],[[773.53,0.21316611],[773.62,1.14234781],[773.74,1.94357788],[773.93,1.94357788],[774.22,1.94357788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318706964,[[769.96,0.96188845],[769.67,0.96188845],[769.53,0.96188845],[769.28,1.15426615],[769.13,1.9638556]],[[772.54,0.21310447],[772.77,1.14234781],[772.92,1.94357788],[773.16,1.94357788],[773.52,1.94357788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318740898,[[771.3,0.64825619],[771.29,0.91149013],[771.12,0.64443576],[771.09,0.96188845],[770.89,0.96188845]],[[774.35,0.21467515],[775.41,1.14234781],[775.51,1.94357788],[775.68,1.94357788],[775.7,0.63615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318817961,[[770.86,0.6738472],[770.85,0.96019431],[770.55,0.96019431],[770.41,0.96019431],[770.2,0.51831272]],[[772.81,0.21382025],[772.97,0.87013648],[773.75,0.63331237],[774.46,1.14227679],[774.62,1.94345704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318832781,[[771.19,0.67357598],[770.93,0.96019431],[770.92,0.63391933],[770.61,0.96019431],[770.46,0.96019431]],[[774.28,0.21343865],[774.4,0.64979161],[774.41,1.14227679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318865607,[[772.03,0.49641684],[772.02,0.64765161],[771.99,0.63721649],[771.65,0.96019431],[771.36,0.96019431]],[[775.44,0.85954565],[775.45,0.63327188],[776.12,1.14227679],[776.23,0.64504105],[776.26,0.63831581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318926453,[[771.13,0.6483991],[771.12,0.91114503],[770.98,0.65846882],[770.96,0.95945472],[770.65,0.95945472]],[[774.19,0.21401913],[774.76,1.13920821],[774.92,1.93823619],[775.17,1.93823619],[775.55,1.93823619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733318959976,[[771.65,0.63559837],[771.46,0.95945472],[771.16,0.95945472],[771.02,0.95945472]],[[774.56,0.85914909],[774.71,1.13920821],[774.87,1.93823619],[775.11,1.93823619],[775.49,1.93823619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319037833,[[772.07,0.67255517],[772.05,0.88801278],[771.45,0.95982602],[771.38,1.45152118],[771.27,0.51745715]],[[775.71,0.21297781],[775.82,1.1323538],[775.99,1.92657417],[776.24,1.92657417],[776.58,3.92590794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319052744,[[772.03,0.91039072],[771.8,0.95982602],[771.48,0.95982602],[771.34,0.95982602],[771.07,1.15179123]],[[774.89,0.21265532],[776.26,1.1323538],[776.42,1.92657417],[776.67,1.92657417],[777.07,1.92657417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319127499,[[772.23,0.67249752],[772.21,0.64749226],[771.44,1.61747689]],[[774.43,0.21296311],[776.2,1.1323538],[776.36,1.92657417],[776.59,1.92657417],[776.96,1.92657417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319158928,[[771.56,0.91112642],[771.51,0.95982602],[771.27,0.64536494],[771.24,0.95982602],[771.12,0.95982602]],[[775.2,0.21217351],[775.21,1.1323538],[775.35,1.92657417],[775.36,0.65086539],[775.56,1.92657417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319215358,[[773.38,0.63997338],[773.34,0.25820405],[772.87,0.95982602],[772.6,0.6352601],[772.41,0.95982602]],[[776.93,0.21193994],[778.22,1.1323538],[778.45,1.92657417],[778.83,1.92657417],[781.43,5.46802546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319247993,[[774.38,0.64567783],[774.13,0.95982602],[773.89,0.95982602],[773.66,0.95982602],[773.21,1.15179123]],[[777.01,0.21231228],[778.84,1.92657417],[779.13,1.1323538],[779.7,1.92657417],[780.22,1.92657417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319293311,[[773.75,0.90834115],[773.74,0.6462119],[773.7,0.95982602],[773.62,0.95982602],[773.57,0.64138246]],[[776.66,0.21167633],[776.67,0.6389943],[777.29,1.1323538],[777.45,0.65003147],[777.46,0.64983784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319342040,[[773.6,0.25822545],[773.44,0.63836818],[773.43,0.95796542],[773.07,0.95796542],[772.9,0.95796542]],[[776.54,0.21168089],[776.59,1.12970012],[776.61,0.64875394],[776.78,1.92205923],[777.07,1.92205923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319374567,[[772.16,0.25847786],[772.15,0.23754489],[772.14,0.41356458],[772.12,0.63114354],[771.83,0.95796542]],[[776.28,1.12970012],[776.39,1.92205923],[776.54,0.21112565],[776.58,0.8568878],[776.79,1.92205923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319434918,[[771.84,0.64810923],[771.81,0.95796542],[771.55,0.95796542],[771.43,0.95796542],[771.22,1.14955851]],[[774.05,0.21164772],[774.06,0.65380291],[774.59,1.12970012],[774.72,1.92205923],[774.81,0.64429188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319468348,[[770.5,0.95796542]],[[773.48,1.12970012],[773.61,1.92205923],[773.67,0.211519],[773.69,0.65733809],[773.82,1.92205923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319501485,[[770.94,0.25914053],[770.89,0.95796542],[770.59,0.95796542],[770.45,0.95796542],[770.2,1.14955851]],[[773.6,0.64632885],[773.61,0.21169462],[773.67,0.64288007],[773.79,1.12970012],[773.94,1.92205923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319560344,[[771.42,0.95796542],[771.14,0.95796542]],[[774.01,1.92205923],[774.21,1.92205923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319594370,[[770.9,0.23800121],[770.88,0.63294499],[770.82,0.95796542]],[[773.38,0.21137753],[773.41,0.86139363],[774.19,0.64226642],[774.2,0.65574009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319652515,[[771.75,1.31999155],[771.34,0.95796542],[771.09,0.95796542],[770.97,0.66314162],[770.87,0.95796542]],[[774.92,0.21158871],[774.93,0.64521956],[774.96,0.63156961],[775.74,0.65738361],[775.93,1.12970012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319687542,[[770.83,1.32275762],[770.56,0.6603099],[770.37,0.95796542],[770.26,0.95796542]],[[773.06,0.21181897],[773.69,0.21154459],[773.83,0.952],[773.85,0.64359976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319722059,[[770.03,0.23833847],[769.85,0.64522368],[769.8,0.95796542],[769.56,0.95796542]],[[772.77,0.21113076],[772.78,0.621],[772.87,0.63477199],[773.59,1.12970012],[773.73,2.55847027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319779205,[[771.97,0.64871083],[771.95,0.96614888],[771.67,0.96614888],[771.55,0.96612224],[771.47,1.03707574]],[[774.24,0.2119303],[774.25,0.669],[774.26,0.42385541],[774.31,0.704],[774.37,0.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319813721,[[770.23,0.41495165],[770.22,0.6546946],[769.91,1.22542379],[769.6,0.96614888],[769.54,0.64347941]],[[773.64,0.21122795],[773.76,0.779],[773.82,1.39850423],[773.83,0.953],[773.97,1.13245658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319873174,[[770.52,0.25923073],[770.51,0.65285093],[770.5,1.30926377],[770.35,0.96170844],[770.09,0.96170844]],[[772.51,0.210764],[772.52,0.641],[772.53,0.63628956],[772.63,0.803],[772.92,0.63376413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319907801,[[772.15,0.96170844],[771.86,0.64554209],[771.82,0.96170844],[771.64,0.96170844],[771.45,1.67429885]],[[774.74,0.21141653],[775.12,0.63745178],[775.18,1.283],[775.28,1.91509587],[775.48,1.12560737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733319942014,[[769.29,0.6740797],[769.27,0.2382372],[769.25,0.96170844],[769.11,0.63629542],[768.9,0.96170844]],[[773.28,0.85413324],[773.7,0.769],[775.59,1.12560737],[775.77,1.91509587],[776.05,1.91509587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320002153,[[772.18,0.96170844],[772.08,0.49644314],[772.07,0.41403039],[771.99,0.64556058],[771.87,0.96170844]],[[773.52,0.843],[773.53,0.61],[773.81,0.66180313],[774.31,0.64937092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320037590,[[773.44,0.96170844],[773.07,0.96170844],[773.03,0.65230347],[772.79,0.96170844],[772.72,1.15405013]],[[774.27,0.699],[774.75,0.66102754],[776.54,1.12560737],[776.68,1.91509587],[776.89,1.91509587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320114531,[[771.88,0.67291775],[771.86,0.64778586],[771.81,0.66222416]],[[773.94,0.21350507],[773.95,0.58],[773.97,0.645],[774.22,0.65643559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320128446,[[772.48,0.23755424],[772.38,0.64038794],[771.64,0.9529838],[771.29,0.95644236],[771.27,0.51981821]],[[773.93,0.682],[773.95,0.58],[774.04,0.65629258],[775.02,0.94229744],[775.55,1.91509587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320207716,[[769.85,0.41520791],[769.78,0.25950494],[769.77,1.61166521],[769.57,0.96259037],[769.46,0.9625514]],[[771.92,0.95451769],[771.95,0.21305652],[771.99,0.6397319],[772.12,1.14542123],[772.24,1.94880695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320221721,[[769.82,0.25954405],[769.81,0.64951091],[769.26,0.96259037],[769.02,0.65385416],[768.98,0.96259037]],[[771.75,0.21188437],[771.82,0.811],[771.84,0.624],[771.88,1.45013771],[772.03,0.95451769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320255647,[[769.16,0.25970969],[768.86,0.96259037],[768.77,0.65606353],[768.63,0.96259037],[768.49,0.9625514]],[[771.44,0.95451769],[771.65,1.35666122],[771.74,0.723],[771.77,0.582],[771.84,1.94880695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320332191,[[768.37,0.41596135],[768.36,0.49879493],[768.35,0.95528414],[768.3,0.65078745],[768.21,0.65539443]],[[770.55,0.21211142],[770.69,0.762],[770.72,0.808],[770.82,0.65620716],[771.11,0.93319681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320347097,[[766.46,0.52261922]],[[770.51,0.2118339],[770.52,1.31387532],[770.66,0.93319681],[770.95,1.11983617],[771.13,1.90527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320393945,[[768.83,0.67537096],[768.74,0.96533407],[768.71,0.66450667],[768.51,0.23876232],[768.38,0.96512517]],[[770.1,0.30403501],[770.12,0.731],[770.13,0.852],[770.15,0.673],[771.63,0.9387577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320459180,[[769.85,0.91243589],[769.83,0.95775827],[769.78,0.65128684],[769.54,0.95775827],[769.39,0.95775827]],[[771.62,0.681],[771.63,0.747],[771.64,0.56],[771.65,0.832],[771.66,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320516528,[[771.35,0.91124867],[771.23,0.96380536],[771.0,0.96380536],[770.9,0.96380536],[770.72,1.15656643]],[[772.91,0.21283365],[772.92,0.589],[772.94,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320545763,[[772.04,0.96380536],[772.01,1.3203896],[771.97,0.23774769],[771.72,0.96380536],[771.49,0.96380536]],[[774.1,0.21404258],[774.12,2.159],[774.69,0.6570908],[775.08,0.95230689],[775.37,1.14276827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320560674,[[773.25,0.67155541],[773.24,1.54488723],[772.59,0.95001058],[772.46,0.65284796],[772.37,0.6452242]],[[776.65,0.21433569],[776.67,0.64377406],[776.83,1.44061788],[776.99,0.633],[777.61,0.63934443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320639127,[[775.21,0.66976607],[775.18,0.64501148],[775.16,0.63492634],[775.07,0.95001058]],[[777.84,0.21443044],[777.94,0.537],[777.96,1.226],[778.04,0.679],[778.18,0.6395548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320672940,[[775.31,1.61976172],[775.18,0.95001058],[774.97,1.1400127],[774.82,1.93960495],[774.29,3.39400592]],[[777.58,0.21440457],[777.71,1.24184712],[777.73,0.831],[778.47,0.64269837],[778.48,0.64379249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320733488,[[773.89,0.95001058],[773.73,0.95001058],[773.63,0.63213284],[773.42,1.1400127],[773.24,1.93960495]],[[775.98,0.21493588],[775.99,0.696],[776.08,0.677],[776.22,0.746],[776.27,0.63120541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320768020,[[773.19,0.9535399],[773.12,0.90878594],[772.92,0.95001058],[772.81,0.63467184],[772.79,0.95001058]],[[775.76,0.21502828],[775.79,0.549],[775.81,1.225],[775.85,0.64333634],[776.41,1.93257717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320828773,[[773.61,0.90839589],[773.27,0.95001058],[773.16,0.95001058],[772.91,1.1400127],[772.86,0.51621076]],[[776.91,0.21492116],[776.96,1.24260813],[776.97,0.29],[777.15,1.93257717],[777.35,1.93257717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320862702,[[772.62,0.90958957]],[[776.4,0.2151885],[776.42,1.23661815],[776.58,0.292],[776.7,0.541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320895433,[[772.27,0.95433076],[772.0,0.95001058],[771.93,0.65418265],[771.88,0.95001058],[771.64,1.1400127]],[[775.09,1.30269813],[775.1,0.21539302],[775.49,0.93432937],[775.78,1.93257717],[775.99,1.93257717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320955885,[[772.13,0.67268875],[772.12,0.64309847],[771.99,0.95433076],[771.64,0.95001058],[771.51,0.95001058]],[[774.21,0.77003518],[774.23,0.298],[774.26,0.71],[774.41,0.707],[775.26,1.93257717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733320989015,[[771.71,0.2589717],[771.6,1.59533735],[771.29,0.95001058],[771.13,0.95001058],[770.87,1.1400127]],[[773.93,0.21470433],[773.94,0.556],[774.07,0.753],[774.21,0.6531026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321022349,[[772.49,0.67266646],[772.27,0.95433076],[772.0,0.95001058],[771.87,0.95001058],[771.64,1.1400127]],[[773.62,0.513],[773.66,0.301],[773.67,0.525],[775.48,1.93257717],[775.7,1.93257717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321083089,[[768.36,0.23868757],[768.35,0.23872756],[768.32,0.65077051],[768.22,0.644143],[767.45,0.66083772]],[[771.69,0.21352327],[771.7,0.64792017],[771.79,0.67],[771.87,0.960135],[772.65,0.64232413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321116920,[[768.94,0.96392578],[768.64,0.96392578],[768.47,0.66291443],[768.31,0.96392578],[768.24,1.15671094]],[[771.02,0.21486364],[771.15,0.559],[771.19,0.21479583],[771.2,0.303],[772.09,1.1521944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321175952,[[769.68,0.91314847],[769.67,0.63515005],[769.49,0.64978102],[769.41,0.96198277],[769.17,0.96198277]],[[772.62,0.21614532],[772.65,0.64712353],[772.71,0.6638288],[772.98,0.515],[773.14,1.25078912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321210781,[[769.34,0.51923696],[769.17,0.65075623],[768.29,0.96198277]],[[771.85,0.21634946],[772.23,0.737],[772.27,0.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321242619,[[768.87,1.15312553]],[[771.15,0.21568331],[771.16,0.152],[771.18,0.559],[771.19,0.786],[771.45,0.64826428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321303450,[[768.16,0.67599171],[768.15,0.2388762],[768.14,0.96093794],[767.8,0.96093794],[767.64,0.96093794]],[[770.66,0.21602618],[770.68,0.571],[770.71,0.712],[770.8,0.148],[771.34,1.15614198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321337885,[[768.26,0.26010943],[768.12,0.96093794],[767.91,0.64896094],[767.79,0.96093794],[767.64,0.96093794]],[[770.37,0.21536401],[770.39,1.30915976],[770.4,0.144],[771.13,1.15614198],[771.17,0.647289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321398523,[[766.33,0.65208014],[766.3,0.96093794],[766.02,0.96093794],[765.88,0.96093794],[765.67,0.5132954]],[[768.93,0.22006709],[769.36,1.16986505],[770.07,1.15614198],[770.2,1.95653796],[770.83,1.95653796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321431655,[[764.77,0.26118451],[763.99,0.96093794],[763.72,0.5142568]],[[768.85,1.44377144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321507014,[[765.38,0.26106309],[765.24,0.96841614],[764.95,0.96841614],[764.81,0.96841614],[764.41,1.97718296]],[[767.3,0.21918686],[767.36,0.126],[768.1,0.64608895],[768.37,1.1432286],[776.0,0.47076783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321538833,[[766.17,0.26078649],[766.16,0.66528147],[765.73,0.96841614],[765.41,0.96841614],[765.26,0.96841614]],[[767.22,0.122],[767.23,0.71],[768.06,0.65119295],[769.18,1.1432286],[769.35,1.94507645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321557347,[[767.1,0.67713862],[767.04,0.96389535],[766.92,0.66360607],[766.86,0.96389535],[766.74,0.96389535]],[[767.21,0.31914979],[769.0,0.65268082],[770.94,1.14059513],[770.96,1.94059588],[771.16,1.94059588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321636609,[[766.47,0.41699096],[766.46,0.50001277],[766.41,0.23939485],[766.03,0.95949217],[765.87,0.95949217]],[[768.34,0.21936194],[768.36,0.49],[768.38,0.6531568],[769.13,0.6591371],[771.23,1.13263787]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321651024,[[766.95,0.67691838],[766.94,0.2392155],[766.87,1.37604164],[766.77,0.95949217],[766.58,1.1513906]],[[768.31,0.66],[768.33,0.529],[771.15,1.13263787],[771.23,1.9270575],[771.44,1.9270575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321729289,[[765.67,0.65699786],[765.66,0.2608443],[765.62,0.63843382],[765.46,0.95949217],[765.33,0.95949217]],[[768.19,0.21934369],[769.02,1.13263787],[769.16,1.9270575],[769.37,1.9270575],[769.68,3.30344275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321743499,[[765.07,0.65353497],[765.05,0.91845657],[764.86,0.63847293],[764.8,0.95949217],[764.61,1.1513906]],[[768.57,0.21867487],[768.59,0.6505419],[768.6,0.21867161],[768.62,0.65556673],[768.73,0.686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321822256,[[768.64,0.96450974],[768.63,0.23864651],[768.62,0.67527458],[768.61,0.6350757],[768.51,0.96450974]],[[770.88,0.21987596],[770.89,0.21988202],[770.91,0.755],[771.02,0.66519791],[771.65,0.6650632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321855393,[[768.56,0.23877319],[768.53,0.67572655],[768.26,1.15741168]],[[770.82,0.22031285],[770.86,0.781],[770.88,1.41466285],[771.65,0.65419194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321918531,[[767.4,0.67668552],[767.39,0.23910539],[767.3,0.6516356],[767.17,0.96450974],[767.15,0.65789265]],[[770.32,0.21852583],[770.4,1.30619966],[770.7,0.644],[770.87,0.65860096],[771.28,1.14899885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321952563,[[767.26,0.91608706],[767.24,0.66296833],[767.18,0.2392051],[767.04,0.96450974],[766.85,1.61995422]],[[769.84,0.21770469],[769.86,0.43544661],[769.87,0.21774001],[769.96,0.21774132],[769.97,1.16547135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733321986991,[[767.19,0.89087165],[767.18,0.67669464],[767.17,0.63971334],[767.13,1.2059087],[766.97,0.96676315]],[[769.8,1.1417851],[769.99,0.21837805],[770.0,0.63470287],[770.01,1.94262049],[770.14,1.94262049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322045744,[[765.87,0.260831],[765.83,0.66811366],[765.75,0.96676315],[765.66,0.96676315],[765.09,1.16011578]],[[769.08,0.21799702],[769.31,1.44187633],[769.49,1.1417851],[769.77,1.94262049],[770.03,1.94262049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322079264,[[765.58,0.26080475],[765.56,0.96676315],[765.55,0.65687023],[765.51,0.64052899],[765.42,0.96676315]],[[768.56,0.21902101],[769.14,0.775],[769.28,1.1417851],[769.34,0.64770937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322138623,[[767.22,0.65170355],[767.21,0.63789561],[766.89,0.51249537],[766.79,0.96051892],[766.67,0.96051892]],[[769.77,0.21942604],[769.95,1.14233057],[770.23,1.94354854],[770.44,1.94354854],[770.85,1.94354854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322171152,[[766.65,0.96051892],[766.5,0.96051892],[766.42,0.65021597]],[[769.55,0.8695261],[769.63,0.677],[769.68,0.718],[769.77,0.63782485],[770.39,1.14233057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322203791,[[766.44,1.32981805],[766.43,0.23938472],[766.27,0.96051892],[766.13,0.96051892],[765.83,0.5131025]],[[769.23,0.21975912],[769.35,1.50846838],[769.42,1.14233057],[769.58,1.94354854],[769.77,0.63782485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322264824,[[768.3,0.23885281],[766.94,0.51190088],[766.93,0.63996341],[766.92,0.96747259],[766.83,0.96747259]],[[770.47,0.22001252],[770.51,0.84],[770.66,1.4299287],[771.38,0.65761716],[772.97,1.14295664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322298968,[[768.66,0.96747259],[768.57,0.96747259],[768.39,1.82447809],[768.28,1.97525654],[768.11,1.97525654]],[[770.26,0.22012193],[770.27,0.65863366],[770.35,0.604],[770.57,0.576],[770.66,0.6579287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322357796,[[767.41,1.32848202],[766.94,0.96747259],[766.78,0.96747259],[766.61,0.65841364],[766.5,1.16096711]],[[769.37,0.21939966],[769.38,0.66108139],[770.15,0.64136606],[770.24,1.28045965],[770.62,1.14295664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322389930,[[767.86,0.23893725],[767.8,0.6493291],[767.75,0.96747259],[767.65,0.96747259],[767.48,1.16096711]],[[769.74,0.22002948],[769.78,1.35143725],[770.38,1.14295664],[770.48,1.94461374],[770.54,0.64393266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322424351,[[768.63,0.91456411],[768.44,0.96747259],[768.42,0.6592578],[768.29,0.96747259],[768.03,1.16096711]],[[771.05,0.22097897],[771.08,1.39687899],[771.86,0.65600894],[772.4,1.14295664],[772.56,1.94461374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322484199,[[769.41,0.25971854],[769.4,0.63330913],[768.63,0.64161994],[768.56,0.96747259],[768.54,0.65960503]],[[770.8,0.22009581],[770.85,0.892],[771.02,0.65752732],[771.62,0.65285251],[772.2,1.14295664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322516517,[[769.53,0.67494034],[769.38,1.3132505],[768.81,0.9680992],[768.65,0.9680992],[768.37,0.51131956]],[[771.06,0.22077973],[771.09,0.694],[771.12,0.63565603],[771.88,0.66325968],[772.39,1.15613893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322551649,[[768.72,0.51101105]],[[771.07,0.808],[771.08,0.64],[771.47,0.66259065],[772.61,1.15431074],[772.8,1.96393148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322608201,[[768.67,0.96325227],[768.65,0.91408806],[768.53,0.96325227],[768.27,1.15590273],[767.87,1.96664006]],[[771.23,0.21994259],[771.33,1.54944103],[771.61,1.15431074],[771.77,1.96393148],[772.15,1.96393148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322641319,[[769.59,0.64969659],[769.58,0.91239044],[769.54,0.65464676],[768.83,0.96325227],[768.77,0.64407957]],[[771.25,0.784],[771.9,0.63688352],[772.29,0.65495412],[775.16,1.15431074],[775.33,1.96393148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322691354,[[767.94,0.91441586],[767.43,1.62800903],[767.28,0.96325227],[767.04,0.65137327],[767.01,1.15590273]],[[772.09,0.2097733],[772.1,0.64481146],[772.38,0.838],[772.52,1.32353865],[773.43,1.15431074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322732688,[[767.91,0.91505604],[767.54,0.65727833]],[[770.92,1.47147776],[771.09,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322810548,[[772.1,0.90993931],[772.05,0.64594021],[771.96,0.64770195],[771.36,0.95524907],[771.19,0.95524907]],[[777.02,0.64348408],[777.27,0.20986989],[777.28,0.63494603],[777.74,1.14240077],[777.93,1.94359273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322824561,[[772.56,0.64719892],[772.55,0.23754557],[772.53,0.6424319],[772.16,0.95524907],[772.03,0.95524907]],[[775.72,0.85443106],[775.99,0.954],[776.0,0.65414741],[776.8,1.14240077],[776.95,1.94359273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322901706,[[772.96,1.1886144],[772.8,0.95079132],[772.51,1.14264803],[772.36,0.52546904],[772.33,1.94400534]],[[775.53,0.20961799],[775.55,0.64818428],[776.26,1.27147178],[776.37,1.14945624],[776.55,1.95442248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322934743,[[772.51,0.9095031],[772.4,0.95301143],[772.28,0.63032307],[772.22,0.95301143],[771.89,1.14361372]],[[775.37,0.209784],[775.38,1.59068263],[775.39,0.699],[776.06,0.63475078],[776.66,1.15349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733322949253,[[774.09,0.67061952],[774.03,0.63975535],[773.64,0.65646201],[773.51,0.95301143],[773.33,0.95301143]],[[775.36,0.762],[776.19,0.65859065],[776.7,0.66063023],[776.75,0.65837222],[779.17,1.15349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323027594,[[773.03,0.90912156],[771.76,2.0869386],[770.98,0.64809431],[770.52,0.52336498],[769.77,0.77507927]],[[776.44,0.20963684],[776.46,0.6316934],[777.24,0.63905444],[777.32,1.48529645],[779.45,3.14417791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323042102,[[772.34,0.94633721],[772.28,0.90965769],[772.22,0.94633721],[772.0,1.13560465],[771.86,1.93210515]],[[775.88,0.20982217],[776.07,1.15000122],[776.2,2.60859931],[776.41,1.95659931],[776.74,1.95659931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323118350,[[772.9,0.2374505],[772.87,0.94633721],[772.77,0.94633721],[772.57,1.13560465],[772.45,1.93210515]],[[774.97,0.706],[774.99,1.44154132],[775.76,0.63876726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323152888,[[773.03,0.67185135],[773.01,0.94688302],[772.84,0.94688302],[772.81,0.64698955],[772.8,0.64089721]],[[774.89,0.20967889],[774.9,0.949],[774.91,0.718],[774.99,0.65654132],[776.0,1.14864215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323212425,[[773.57,0.9082098],[773.47,0.94994665],[773.33,0.64512583],[773.27,0.94994665],[772.91,1.13993598]],[[775.69,0.20946899],[775.7,1.50758756],[775.71,0.927],[776.1,0.62878095],[776.5,0.65752165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323244557,[[774.41,0.90744853],[774.38,0.94994665],[774.28,0.94994665],[774.09,1.13993598],[773.97,2.46513475]],[[775.66,0.76],[775.67,0.963],[776.1,0.64272801],[777.1,1.14897391],[777.21,1.95485144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323258465,[[775.07,0.90676687],[774.82,0.94994665],[774.77,0.65118685],[774.67,0.94994665],[774.38,1.13993598]],[[775.66,0.12764337],[775.67,0.963],[777.02,0.63295697],[777.48,0.63787865],[779.14,1.14897391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323336133,[[775.44,0.9062663],[775.23,0.94994665],[775.11,0.94994665],[775.1,0.64756773],[774.88,1.13993598]],[[776.99,0.899],[777.01,0.684],[778.89,1.14897391],[779.03,1.95485144],[779.24,1.95485144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323367546,[[775.78,0.25758188],[775.75,0.94994665],[775.67,0.64933117],[775.64,0.94994665],[775.45,1.13993598]],[[776.93,0.20897611],[776.94,0.904],[776.95,0.636],[777.21,0.65169185],[778.08,1.14897391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323426415,[[774.12,0.94994665],[774.11,0.65398915],[773.96,0.94994665],[773.66,1.13993598],[773.64,0.64629543]],[[776.28,0.20947186],[776.73,0.64372433],[776.74,0.723],[776.76,0.63367853],[777.23,1.14897391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323457334,[[773.52,0.67156839],[772.94,0.94994665],[772.8,0.94994665],[772.54,1.13993598],[772.38,1.93947441]],[[775.32,0.20964511],[775.33,0.915],[775.5,1.54448165],[776.52,1.14897391],[776.68,1.95485144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323488252,[[773.24,0.67161771],[773.22,1.28182995],[772.99,0.94994665],[772.86,0.94994665],[772.64,0.53006811]],[[775.38,0.20940135],[775.41,0.745],[775.47,0.902],[775.49,1.14897391],[775.5,0.63048165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323543587,[[770.6,0.25911345],[770.59,0.63676841],[770.26,0.23806212],[770.25,0.94994665],[770.13,0.94994665]],[[774.28,0.20838977],[774.54,0.662],[774.58,0.64906716],[774.98,0.63837739],[775.01,1.14897391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323575113,[[771.17,0.41452173],[771.16,0.25918947],[770.64,0.94994665],[770.43,0.94994665],[770.07,0.53134455]],[[773.68,0.20966739],[773.78,0.678],[773.85,1.56590373],[775.4,1.14897391],[775.63,1.95485144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323630953,[[772.23,0.67243114],[772.22,0.23761362],[772.2,0.64750064],[772.18,0.63555872],[771.53,0.95592001]],[[773.37,0.944],[773.38,0.701],[774.22,0.66170467],[775.98,1.14393247],[776.13,1.94627399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323664868,[[772.45,0.67255901],[772.41,0.64231029],[771.83,0.95592001],[771.69,0.95592001],[771.4,0.53024875]],[[773.33,0.642],[773.34,0.744],[774.16,0.65265761],[774.86,0.65068381],[776.22,1.14393247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323695586,[[772.48,0.6723312],[772.47,0.95816929],[772.46,0.23757792],[772.37,0.95816929],[772.14,1.14980315]],[[773.29,0.624],[773.3,0.727],[774.19,0.65774831],[774.58,0.64174122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323752442,[[772.96,0.67148372],[772.95,0.23723997],[772.93,0.64688911],[772.89,0.65832027],[772.11,0.63211911]],[[776.3,0.20956827],[776.31,1.30047953],[777.09,0.63374328],[778.72,1.15193607],[778.87,1.95989123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323801182,[[774.99,0.25775515],[774.98,0.2367958],[774.94,0.65518167],[774.72,0.93906516],[774.59,0.93906516]],[[776.99,0.20915449],[777.01,0.571],[777.06,0.889],[777.08,0.63824488],[777.5,0.63761741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323839905,[[773.6,0.25814888],[773.58,0.64634556],[773.44,0.6357791],[772.43,0.93906516],[772.25,0.93906516]],[[776.22,0.20947323],[776.41,1.36598422],[776.54,0.655],[777.19,0.64498851],[777.93,1.14359732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323868627,[[771.88,0.23769801],[771.87,0.8957749],[771.13,0.66062178],[771.12,0.64077144],[770.9,0.93906516]],[[775.59,0.21001736],[775.63,1.29435581],[776.24,0.65279803],[776.52,1.14359732],[776.91,1.94570378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323898147,[[770.85,0.93906516],[770.83,0.23798143],[770.72,0.93906516],[770.49,1.12684172],[770.35,1.91725803]],[[775.01,0.65303212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323954887,[[771.36,0.23784965],[771.35,0.63617475],[771.14,0.95130601],[771.0,0.95130601],[770.75,1.14156721]],[[773.29,0.2101662],[773.31,0.798],[773.33,0.769],[775.36,1.14765685],[775.51,1.95261062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733323985016,[[772.04,0.23773168],[772.03,0.64283212]],[[773.31,0.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324058275,[[772.24,0.65746143]],[[773.23,0.647],[773.24,0.813],[774.37,0.65814495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324071378,[[772.85,0.90908095],[772.79,0.6470063],[772.77,0.95031419],[772.64,0.95031419],[772.42,0.51980187]],[[773.54,0.838],[775.77,0.64653974],[776.09,1.15617724],[776.24,1.96710712],[776.47,1.96710712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324143249,[[773.99,0.87503874],[773.42,0.92316769],[773.19,1.16036876]],[[776.11,0.20939443],[776.12,0.615],[776.27,0.519],[776.38,0.65957309],[777.22,1.13150393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324157461,[[774.12,0.67073566],[774.11,0.23701456],[773.82,0.92316769],[773.7,0.92316769],[773.46,1.10780123]],[[776.02,0.20930098],[776.06,0.774],[776.1,0.761],[776.81,0.63453145],[777.03,1.13150393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324186682,[[772.25,0.65090154],[772.24,0.25842825],[772.21,0.64937511],[772.02,0.92316769],[771.83,0.92316769]],[[775.61,0.20974068],[775.65,0.52],[775.85,0.768],[776.06,0.6330486],[777.47,1.13150393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324257438,[[769.71,0.41417024]],[[774.09,0.21015438],[774.1,0.64573657],[774.28,0.95186277],[774.61,0.95129617],[774.76,0.9515604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324269947,[[771.9,0.91022054],[770.99,0.93928298],[770.58,1.12713957],[770.48,0.522665],[770.43,0.77625514]],[[774.01,0.2099759],[774.08,1.91740726],[774.17,0.95033092],[774.48,0.95033092],[774.62,0.95033092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324343197,[[771.55,0.64804614],[771.52,0.63395046],[770.74,0.63563237],[770.48,0.94687302],[770.33,0.94687302]],[[772.75,0.21019975],[772.83,0.95942422],[772.95,1.37847981],[773.14,0.95942422],[773.17,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324373121,[[769.56,0.64972191],[769.48,0.91233756],[769.3,0.63437501],[768.62,0.94687302],[768.61,0.52690966]],[[772.38,0.21054379],[772.39,0.64662939],[772.4,0.95942422],[772.44,0.867],[772.7,0.95942422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324426673,[[764.45,0.23998171],[764.44,0.01308147],[761.57,0.53540535],[761.14,0.94311903]],[[768.77,0.79265445],[769.44,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324456396,[[764.45,0.41690629],[764.43,0.64816716],[764.39,0.94311903],[764.23,0.94311903],[763.97,1.13174284]],[[768.73,0.21135011],[768.74,0.536],[769.49,0.66426381],[770.18,0.9420004],[770.49,0.9420004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324508745,[[765.62,0.50769647],[765.59,0.42933577],[765.56,0.66606537],[765.07,0.5342602],[765.03,0.94311903]],[[768.23,0.21027906],[768.24,0.731],[768.26,0.587],[768.43,0.63718559],[768.74,0.9420004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324540867,[[766.03,0.94339101],[765.98,0.65804705],[765.46,0.95801394],[765.22,0.64644749],[765.15,1.14961673]],[[768.31,0.86],[768.4,0.94956711],[768.76,0.94956711],[768.92,0.94956711],[769.23,1.13948054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324572699,[[765.79,0.94665093],[764.99,0.53426398],[764.37,2.13630424],[762.88,4.37066752]],[[768.29,0.668],[768.34,0.95507702],[776.98,1.3599815],[777.66,4.58291477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324703896,[[768.35,0.51713225],[768.33,1.10288338],[767.9,0.95859823],[767.76,1.48860132],[767.56,0.6341679]],[[771.03,0.21083752],[771.6,0.95927026],[771.83,0.64254726],[771.86,0.95927026],[772.22,0.95927026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324736019,[[768.68,0.2782584],[768.6,0.44674808],[766.71,0.95859823],[766.51,0.95859823],[766.14,1.15031788]],[[770.53,1.62293804],[770.54,0.74],[770.97,0.63845031],[771.5,0.95927026],[771.91,0.95927026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324795669,[[768.54,0.2383724],[768.17,0.95859823],[768.03,0.95859823],[767.81,0.52760777],[767.79,1.15031788]],[[771.54,0.21067963],[771.6,0.95927026],[771.89,0.95927026],[771.93,0.66261426],[772.02,0.95927026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324827200,[[768.71,0.51525099],[768.47,1.31423656],[767.7,0.66450247],[767.47,0.53106358],[767.3,0.95859823]],[[770.87,0.21098446],[771.0,0.669],[771.01,0.63359789],[771.34,0.95927026],[771.6,0.95927026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324858326,[[767.81,0.95859823],[767.7,0.95859823],[767.51,1.15031788]],[[770.12,0.95927026],[770.19,0.65357036],[770.45,0.95927026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324887549,[[768.44,0.69299005],[768.4,0.93399806],[768.14,0.96116907],[768.01,0.96116907],[767.78,1.15340288]],[[769.96,0.929],[770.73,0.96664733],[770.86,0.65297165],[771.01,0.96664733],[771.14,0.96664733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324941291,[[768.22,0.23877001],[768.21,0.28377863],[768.2,0.63610245],[767.79,0.66209463],[767.3,0.96116907]],[[770.56,0.21102791],[770.58,0.96664733],[770.71,0.979],[770.78,0.96664733],[770.87,0.96664733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733324973404,[[768.27,0.27771806],[768.26,0.44444865],[767.03,0.96116907],[766.86,0.96116907],[766.6,0.53336864]],[[770.32,0.21116273],[770.36,0.96664733],[770.45,0.65109832],[770.74,0.96664733],[770.91,0.96664733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325029451,[[767.23,0.97715006],[766.96,0.96684646],[766.84,0.96684646],[766.61,1.16021575],[766.51,0.5336413]],[[769.5,0.21099223],[769.58,0.64094148],[769.79,0.96733356],[770.05,0.65505742],[770.06,1.6016399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325059380,[[767.02,1.52929344],[766.93,0.94375804],[766.9,0.66174939],[766.81,0.94375804],[766.6,1.13250965]],[[770.59,0.21111071],[770.63,0.94678839],[770.88,0.94678839],[770.95,0.65902026],[770.99,0.94678839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325110016,[[767.89,0.63894268],[767.29,1.59212177]],[[770.75,0.94678839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325140240,[[768.47,0.65064348],[767.23,0.53312239],[767.13,0.89388869],[760.03,0.47614133],[751.67,0.95228267]],[[769.61,0.21067969],[769.79,0.64288285],[777.91,0.47742628],[786.27,0.95485256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325169360,[[766.92,0.65195848],[766.91,0.99934939],[766.89,0.64873667],[766.12,0.63930641],[765.59,0.53390254]],[[769.14,0.21051272],[769.21,1.66789953],[769.97,0.65781308],[769.98,0.65182468],[770.12,0.96406498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325223811,[[766.04,0.53364727]],[[769.43,0.65850806],[769.82,0.95006834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325254830,[[765.01,1.00936906],[764.92,0.6384498],[764.48,0.53457751],[764.29,0.95495006],[764.15,1.59652696]],[[768.17,0.20982309],[768.18,0.66042339],[768.4,0.95006834],[768.69,0.95006834],[768.83,0.95006834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325309271,[[763.04,0.65527364],[763.02,0.24045419],[761.99,0.95495006],[761.85,0.95495006],[761.76,0.6506029]],[[765.2,0.22084357],[765.21,0.667],[765.42,0.95006834],[765.71,0.95006834],[765.85,0.95006834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325340086,[[762.41,1.02143505],[760.93,0.95495006],[760.8,0.95495006],[760.67,0.51376867],[760.49,1.14594007]],[[765.12,0.21979098],[765.13,0.804],[765.21,0.6646163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325411934,[[760.39,1.02487259],[760.01,1.13203086],[759.73,0.95495006],[759.53,0.95495006],[759.24,0.51462352]],[[762.47,0.855],[763.11,0.64491176],[763.55,0.95006834],[763.98,0.95006834],[764.18,0.95006834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325426346,[[761.01,0.54597166],[761.0,0.48835943],[760.93,0.64736531],[760.04,0.95495006],[759.95,0.90855152]],[[762.47,0.20891425],[764.08,0.65784896],[764.71,0.95006834],[764.76,0.63989571],[765.12,0.95006834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325497595,[[762.28,0.3008834],[762.27,0.24053621],[760.9,0.9656171],[760.59,1.15874154],[760.4,1.97146825]],[[764.42,0.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325528712,[[760.88,0.54417866],[759.87,0.97207369],[759.73,0.97207369],[759.51,2.23682756],[759.5,1.16648843]],[[763.34,1.17887659],[763.62,0.94615961],[763.75,0.94615961],[763.99,1.13539154],[764.14,1.93174255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325541615,[[760.0,0.54207186],[758.72,0.96247938],[758.54,0.96247938],[758.23,1.15497526],[758.05,2.23682756]],[[762.93,0.23202616],[763.22,0.604],[763.57,0.93155149],[763.94,0.93155149],[764.12,0.93155149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325614282,[[761.37,0.56320627],[760.71,0.97277471],[760.54,0.97277471],[760.23,1.16732965],[760.1,2.2980395]],[[763.97,0.23251975],[763.98,0.584],[764.47,0.94036502],[764.82,0.94036502],[764.99,0.94036502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325627894,[[760.5,0.56462728],[759.99,0.97277471],[759.85,0.97277471],[759.6,1.16732965],[759.45,2.30164428]],[[763.63,0.94036502],[763.88,1.12843802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325703148,[[761.37,0.33052145],[761.3,1.31593388],[761.19,0.97729843],[761.08,0.97729843],[760.89,1.17275811]],[[763.27,0.9493014],[763.49,0.9493014],[763.59,1.59928617],[763.78,1.13916168],[763.9,1.93815703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325735267,[[758.63,0.56952599],[757.73,0.97729843],[757.56,0.97729843],[757.26,1.17275811],[757.18,2.34261021]],[[763.35,0.23186297],[763.38,1.40890908],[763.6,0.9493014],[763.96,0.9493014],[764.12,0.9493014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325791310,[[760.23,0.57518043],[760.2,0.65932347],[759.43,0.64614093],[759.4,0.64476365],[758.8,1.33464596]],[[761.8,0.884],[762.43,0.64863315],[762.81,0.9493014],[762.82,0.65348643],[763.13,0.9493014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325825036,[[756.7,0.97729843],[756.57,0.97729843],[756.34,1.17275811],[756.2,3.34523874],[756.04,1.0079822]],[[760.29,0.9493014],[760.58,0.9493014],[760.69,0.9493014],[760.93,1.13916168],[761.07,1.93815703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325855950,[[755.9,0.94305223],[755.89,0.54393733],[755.78,0.94305223],[755.57,1.13166268],[755.43,1.9253983]],[[760.86,0.90631973],[760.87,0.72633163],[761.12,0.90631973],[761.24,0.90631973],[761.45,1.08758367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325910798,[[757.28,0.55620057],[755.27,4.55072863],[754.51,0.64430012],[754.44,2.32548395],[752.42,4.67627244]],[[759.4,0.913],[759.6,0.66069218],[760.36,0.67170042],[765.84,16.57384744],[768.0,7.48803859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325941011,[[757.46,0.64905186]],[[759.63,0.703],[759.73,0.65280627],[760.03,0.94013094],[760.4,0.94013094],[760.57,0.94013094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733325993652,[[757.25,0.9809727],[757.08,0.9809727],[756.78,1.17719021],[756.59,2.00281928],[756.3,2.00281928]],[[759.84,0.61],[759.92,0.93858962],[759.93,0.67424007],[760.27,0.93858962],[760.44,0.93858962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326030981,[[756.57,0.8785717],[755.81,0.66274607]],[[758.82,0.24020881],[760.48,1.11715321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326063193,[[756.49,0.23215557],[756.48,0.32569601],[756.42,0.32567386],[756.4,0.67505491],[756.29,0.97789095]],[[758.49,0.656],[758.77,0.93096101],[759.02,0.64993623],[759.13,0.93096101],[759.3,0.93096101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326119027,[[755.76,0.56955683],[755.75,0.66159444],[755.57,0.98293881],[755.49,0.6545932],[754.99,2.36776918]],[[758.3,1.17939544],[758.4,0.857],[758.42,0.66076645],[758.63,0.93824308],[758.78,0.93824308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326152357,[[756.48,0.57117034],[756.18,1.3328416],[755.99,0.98579247],[755.82,0.98579247],[755.51,1.18295096]],[[758.0,0.831],[758.38,0.94320858],[758.58,0.66700809],[758.75,0.94320858],[758.92,0.94320858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326208602,[[757.79,1.13122778],[756.98,0.96463232],[756.83,0.96463232],[756.54,1.04027688],[756.52,1.15755879]],[[759.97,0.24197472],[760.14,0.92616105],[760.48,0.92616105],[760.65,0.92616105],[761.14,1.89091216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326240525,[[756.14,0.96463232],[755.98,0.96463232],[755.67,1.15755879],[755.49,1.96945767],[754.76,1.96945767]],[[759.26,0.682],[759.7,0.92616105],[760.06,0.92616105],[760.22,0.92616105],[760.53,1.11139327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326272739,[[756.76,0.58657622],[756.75,0.56731021],[756.74,0.67370462],[756.46,0.96463232],[756.31,0.96463232]],[[758.84,0.92616105],[759.15,0.624],[759.16,0.92616105],[759.31,0.92616105],[759.58,1.11139327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326328480,[[757.51,1.17428291],[757.11,1.65178051],[756.98,0.9780412],[756.76,1.17364945],[756.67,2.4402636]],[[758.85,0.877],[759.54,0.9431534],[759.81,0.9431534],[759.93,0.9431534],[760.19,1.13178408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326358806,[[757.63,1.18426581],[757.37,0.97495123],[757.24,0.97495123],[757.02,1.16994147],[756.88,1.99052543]],[[759.58,0.741],[760.16,0.9402374],[760.43,0.9402374],[760.55,0.9402374],[760.78,1.12828489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326428076,[[754.97,0.97495123],[754.75,0.6474279]],[[758.46,0.24235411],[758.47,0.823],[759.76,0.65026518],[759.97,0.9402374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326441966,[[755.83,1.18245615],[755.81,0.65010112],[755.76,0.97495123],[755.65,0.97495123],[755.42,1.16994147]],[[758.42,0.24196194],[758.47,0.823],[758.79,0.9402374],[759.06,0.9402374],[759.13,0.9402374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326472099,[[757.52,0.64394667],[756.76,0.65633026]],[[759.25,0.742],[759.54,0.64629632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326528540,[[758.0,0.96412369],[757.99,0.23180956],[757.83,0.65977857],[757.77,0.66364278],[757.6,0.98242369]],[[759.53,0.24148311],[759.56,0.94185204],[759.73,0.962],[759.79,0.94185204],[759.89,0.94185204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326559067,[[758.2,0.37614498],[758.19,1.24538279],[757.6,0.65997888],[757.58,0.65648632],[757.42,0.98242369]],[[759.35,0.739],[760.0,1.58512461],[760.38,0.94185204],[760.56,0.94185204],[760.88,1.13022245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326633641,[[757.89,0.99105484],[757.86,0.64853004],[757.69,0.55662377],[757.1,0.66559662],[757.07,0.64793699]],[[759.74,0.95096645],[760.11,0.95096645],[760.29,0.95096645],[760.61,1.14115975],[760.8,1.94155652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326647945,[[758.51,0.38119469],[758.5,0.64584438],[757.86,0.64853004]],[[759.63,0.24196572],[759.74,0.95096645],[759.77,0.814],[759.92,0.65387711],[759.96,0.95096645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326720491,[[756.43,0.98359605],[756.42,0.64487809],[756.08,0.5521663],[756.03,0.6538549],[755.27,0.67642893]],[[757.81,0.93966445],[758.04,1.48417905],[758.17,0.93950784],[758.34,0.93950784],[758.65,1.12740941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326751108,[[755.53,0.60781532],[755.52,1.02845008],[755.49,0.55480445],[754.76,0.66618429],[754.57,0.97846765]],[[757.4,0.24183034],[757.61,1.48956855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326765715,[[754.8,0.55379007],[754.74,0.9964167],[753.76,0.97846765],[753.6,0.97846765],[753.32,1.17416118]],[[756.69,0.2412496],[756.71,0.6582427],[756.72,0.767],[756.73,0.93564803],[757.06,0.93564803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326837578,[[756.03,0.55508138],[755.98,1.22049248],[754.96,0.98056345],[754.79,0.98056345],[754.48,1.17667614]],[[759.14,1.39981187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326851684,[[757.08,0.61433521],[757.07,0.5581897],[757.04,0.61157865],[756.96,0.66444769],[756.2,0.67183191]],[[759.07,0.24116025],[759.14,1.39981187],[759.47,0.93371638],[759.77,0.93371638],[759.9,0.93371638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326925534,[[757.43,0.62054625],[757.42,0.56735866],[757.39,0.67462248],[756.63,0.66599121],[756.58,0.62166034]],[[759.21,0.7264598],[759.3,0.93833277],[759.5,0.65011231],[759.51,0.93833277],[759.6,0.93833277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733326956856,[[756.9,1.0083433],[756.79,0.56635894],[756.06,0.97739478],[755.96,0.97739478],[755.77,1.17287374]],[[758.52,0.93833277],[758.7,0.64627985],[758.74,0.93833277],[758.84,0.93833277],[759.03,1.12599933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327013604,[[755.77,0.65941464]],[[759.43,1.12599933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327026616,[[757.05,0.62141856],[756.93,0.38833614],[756.92,0.66408718],[756.91,0.56715481],[756.16,0.66560366]],[[758.88,1.66604523],[759.08,0.93833277],[759.13,1.30399928],[759.18,0.93833277],[763.03,1.89509803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327101673,[[753.85,0.24317115],[753.84,0.66327072],[753.76,0.65179878],[753.0,0.66681536],[751.44,0.96580624]],[[756.73,0.23305866],[757.22,1.33297565],[757.69,0.67597972],[758.57,0.93415618],[759.32,1.12098742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327133295,[[755.04,0.24265638]],[[757.73,0.672],[757.78,0.64641118],[758.54,0.67006118],[759.33,0.93415618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327163026,[[755.08,0.96580624],[755.04,0.24271598],[754.93,0.96953671],[754.65,1.15896748],[754.48,1.97947078]],[[757.81,0.23386934],[757.87,0.93415618],[758.0,0.791],[758.04,0.66273033],[758.2,0.93415618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327219966,[[756.63,0.96580624],[756.48,0.96953671],[756.22,1.15896748],[756.06,1.97947078],[756.02,0.67447291]],[[759.35,0.23507205],[759.45,0.93415618],[759.48,1.53371396],[759.75,0.93415618],[759.9,0.93016757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327252999,[[757.08,0.242184],[757.05,0.96580624],[757.04,0.66327589],[756.95,0.96953671],[756.77,1.15896748]],[[758.74,0.23451234],[758.75,0.93415618],[758.87,0.821],[758.96,0.93415618],[759.06,0.93016757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327284633,[[755.94,0.24252229],[755.93,0.6614369],[755.92,0.66526156],[755.26,0.96580624],[755.12,0.96953671]],[[758.57,0.23399844],[758.58,1.73215618],[758.59,0.64555926],[758.88,0.93415618],[759.01,0.93016757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327345069,[[756.02,0.97578928],[755.93,0.97578928],[755.88,0.24253919],[755.76,1.17094714],[755.65,1.99223646]],[[757.56,0.9431776],[757.64,0.23334127],[757.77,0.9431776],[757.84,0.556],[757.86,0.9431776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327376795,[[756.3,0.96089041],[755.41,0.97578928],[755.26,0.97578928],[755.0,1.17094714],[754.84,3.11934245]],[[757.88,0.23382521],[757.9,0.9431776],[758.18,0.66386608],[758.21,0.9431776],[758.36,0.9431776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327436744,[[755.5,0.96429993],[754.72,0.66345317],[754.35,0.65598453],[754.0,0.98274522],[753.83,0.98274522]],[[757.09,0.23292309],[757.1,0.6461365],[757.19,0.834],[757.48,0.66855177],[757.8,0.95283232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327468573,[[755.22,0.97399842],[754.46,0.98325177],[754.43,0.66275201],[754.41,0.66928651],[754.34,0.98325177]],[[756.78,1.17869613],[756.79,0.64979209],[757.03,0.9470871],[757.15,0.9470871],[757.28,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327501587,[[752.95,1.20183172],[752.15,0.98325177],[752.1,0.6489619],[751.99,0.98325177],[751.72,2.4588651]],[[756.36,0.9470871],[756.39,0.2316432],[756.42,0.631],[756.71,0.9470871],[756.74,0.64584922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327558111,[[752.77,1.21227562],[752.49,0.6738329],[752.45,0.97761872],[752.28,0.97761872],[751.98,1.17314247]],[[755.42,0.23244219],[755.45,0.638],[755.74,0.67515529],[755.93,0.93981249],[756.28,0.93981249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327589745,[[752.67,0.97782721],[752.17,0.97761872],[752.01,0.97761872],[751.73,1.17314247],[751.57,2.49526721]],[[755.23,0.93981249],[755.56,0.93981249],[755.71,0.93981249],[755.99,1.12777498],[756.17,1.91878383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327647597,[[752.84,0.96987505],[751.81,0.98602325],[751.65,0.98602325],[751.39,1.12332402],[751.35,1.1832279]],[[755.12,0.23222475],[755.15,0.69],[755.19,0.94338277],[755.27,0.66221313],[755.53,0.94338277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327681308,[[753.15,0.97181981],[752.17,0.98602325],[752.0,0.98602325],[751.69,1.1832279],[751.61,2.47944329]],[[754.72,0.641],[755.02,0.67805599],[755.54,0.94338277],[755.9,0.94338277],[756.07,0.94338277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327712233,[[752.62,1.21872017],[751.94,0.98192147],[751.82,0.64968405],[751.78,0.98192147],[751.51,1.17830577]],[[754.43,0.91223782],[754.6,0.94438035],[754.88,0.66777556],[754.92,0.94438035],[755.08,0.94438035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327768681,[[753.1,1.19209523],[752.91,0.98503959],[752.77,0.98503959],[752.5,1.18204751],[752.33,2.0111225]],[[756.27,0.23273266],[756.28,0.65746022],[756.35,0.94649183],[756.67,0.94649183],[756.71,0.67359546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327802701,[[752.12,1.65759387]],[[754.96,0.23209625],[755.05,0.94649183],[755.25,1.45992935],[755.3,0.94649183],[755.41,0.94649183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327880468,[[753.94,1.19504959],[753.91,0.65308773],[753.23,0.98503959],[753.17,0.66546132],[753.08,0.98503959]],[[756.29,0.94649183],[756.3,0.23324758],[756.39,1.40953638],[756.62,0.94649183],[756.78,0.94649183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327895372,[[753.84,1.19821313],[753.69,0.98564372],[753.55,0.98564372],[753.3,1.18277247],[753.14,2.01235594]],[[755.73,0.95257175],[755.76,0.23300687],[755.77,0.23300866],[755.97,0.6646756],[756.03,0.95257175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327969030,[[754.71,0.94867288],[754.7,0.66052428],[753.94,0.65781342],[753.41,0.66364927],[753.25,0.98564372]],[[756.45,0.663],[756.81,0.66601212],[757.2,0.67435477],[757.5,0.95257175],[757.87,0.95257175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733327983539,[[754.09,1.18350526],[754.08,0.66305962],[753.76,0.98564372],[753.59,0.98564372],[753.29,1.85559707]],[[756.45,0.663],[757.24,0.65464909],[757.9,0.66299757],[757.95,0.95257175],[758.01,0.65221251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328059398,[[758.48,0.92081524],[758.14,1.57153027],[757.54,0.9753275],[757.41,0.97531707],[757.38,0.65927835]],[[759.98,0.95640326],[760.26,0.66616248],[760.27,0.95741398],[760.41,0.95742013],[760.65,1.14890415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328091234,[[759.45,1.0003715],[759.25,0.56154467],[758.73,0.65899595],[758.65,0.66749209],[757.64,0.9753275]],[[760.12,0.87],[760.52,0.65972443],[760.61,0.95640326],[761.03,0.95741398],[761.22,0.95742013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328131962,[[759.61,1.00196952],[759.34,0.56243716],[758.14,0.97994416],[757.98,0.97994416],[757.7,1.175933]],[[760.17,0.9743512],[760.21,0.749],[760.51,0.9743512],[760.66,0.9743512],[760.95,1.16922145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328182500,[[758.93,0.56162013],[758.82,1.03932356],[757.64,1.04170441],[757.6,1.65417992],[757.49,1.2044654]],[[759.58,0.96868871],[759.85,0.96868871],[759.98,0.96868871],[759.99,0.65376185],[760.0,0.6523243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328213126,[[759.12,0.57035609],[759.11,1.04217639],[758.96,0.64566453],[758.2,0.65685912],[757.7,0.97729003]],[[761.03,0.67437537],[761.04,0.96633891],[761.3,2.01948671],[761.47,1.97294195],[761.72,1.97294195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328274280,[[759.61,1.95785268],[759.6,0.58247409],[758.07,1.27857106],[758.06,1.35774643],[756.36,1.05293004]],[[760.28,0.8],[760.42,0.96633891],[760.49,0.66002489],[760.7,1.15948671],[760.86,1.97294195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328307714,[[759.55,1.9653854],[759.48,0.58568151],[758.76,0.66823799],[758.34,0.98124421],[758.22,0.98120719]],[[760.53,1.051],[760.73,0.64508451],[760.76,0.97224765],[760.99,1.16669718],[761.14,1.98500563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328366068,[[759.54,1.11604114],[759.35,0.58829533],[759.31,0.58829533],[758.74,0.66229123],[758.19,0.97709405]],[[760.56,0.96799177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328400493,[[759.29,1.34841989],[759.21,0.6734038],[759.09,0.59254689],[758.45,0.6718235],[757.71,1.34979252]],[[760.49,1.56228924],[760.81,0.96799177],[761.12,1.16159012],[761.31,1.97631653],[761.6,1.97632913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328433826,[[759.99,1.32424795],[759.98,0.70623644],[759.89,0.58164051],[758.23,1.90209174],[758.21,1.34753199]],[[761.62,0.722],[761.64,0.96799177],[761.7,0.64236058],[761.86,1.16159012],[762.0,1.97631653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328491973,[[759.53,0.44458422],[759.11,0.67411398]],[[760.35,1.51604473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328525111,[[758.62,0.58284986],[758.25,0.67452775],[757.6,1.31701066],[756.63,0.97711926],[756.51,0.97709405]],[[760.6,0.96799177],[760.67,0.757],[760.68,0.65276017],[760.82,1.16159012],[760.95,1.97631653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328583858,[[757.18,0.42290834],[756.71,0.58168255],[756.59,0.67504511],[755.83,0.65503741],[754.45,0.96206174]],[[759.44,1.026],[759.45,0.65360384],[760.35,0.9578953],[760.73,1.14947436],[760.96,1.95570292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328616476,[[757.61,1.10970506],[757.6,0.42657665],[757.46,0.58671892],[757.23,0.66551468],[756.47,0.65832099]],[[759.32,1.61843925],[759.55,1.1591112],[759.7,1.97209892],[759.92,1.97209892],[760.08,0.67165241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328647508,[[755.24,0.41998976],[754.85,0.57780957],[754.47,0.65503592],[752.88,0.96958847],[752.72,0.96958847]],[[758.8,0.965926],[758.94,1.054],[759.08,1.1591112],[759.25,1.97209892],[759.52,1.97209892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328705156,[[755.87,0.85809655],[755.86,0.42894442],[755.85,0.68639416],[755.76,0.59007719],[753.9,0.97841283]],[[758.2,0.97112554],[758.24,0.65942181],[758.25,0.959],[758.27,0.65734867],[758.55,1.16535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328737179,[[755.81,0.83038734],[755.8,0.58654094],[755.7,0.41806098],[755.69,0.66422935],[755.42,0.66460121]],[[756.75,1.60070931],[757.51,0.67662779],[758.16,0.97112554],[758.39,1.16535064],[758.55,1.98271464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328769792,[[755.32,1.27181443],[755.31,0.67829625],[755.24,0.59897912],[755.13,0.67842161],[754.5,0.65968324]],[[757.23,0.65908373],[757.72,0.96768751],[758.07,1.16122501],[758.21,1.97569534],[758.54,1.97569534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328826742,[[753.79,0.66411794],[753.78,0.5925416],[752.05,0.97883064],[751.89,0.97885081],[751.63,0.55631331]],[[756.46,0.65818271],[756.71,0.96914286],[757.01,1.163201],[757.19,1.97905726],[757.47,1.97866668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328858767,[[751.81,1.03876163],[751.59,0.59000579],[751.02,0.66570715],[749.75,1.21030977],[749.46,0.55729686]],[[755.35,1.73258458],[755.57,0.96914286],[755.79,1.163201],[755.93,1.97905726],[756.15,1.97866668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328917927,[[751.95,0.40372432],[751.92,0.64839487],[751.7,0.59601855],[751.65,0.66755567],[751.08,0.67326775]],[[753.53,1.38538106],[754.29,0.67021611],[754.57,0.96914286],[754.82,1.163201],[754.97,1.97905726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733328950652,[[753.19,0.58219004],[753.13,1.26875236],[752.97,0.6783931],[752.23,0.97883064],[752.22,0.55611562]],[[756.82,0.96914286],[757.0,1.163201],[757.1,1.97905726],[757.27,1.97866668],[757.52,2.6299087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329025618,[[750.67,0.63879005],[750.49,1.34278977],[750.24,0.5865478],[749.77,0.67196861],[747.53,1.75467678]],[[753.55,1.32121661],[754.31,0.64930139],[756.23,3.24101463],[759.26,0.48177899],[759.57,3.94007053]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329040229,[[750.09,1.04863757],[749.73,0.59567569],[749.29,1.32765099],[747.76,0.97726168],[747.54,0.97721901]],[[752.99,1.012],[753.0,0.66401062],[753.25,0.66721994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329071055,[[747.0,0.2452749],[746.99,0.62905467],[746.98,0.39311301],[746.97,0.67973868],[746.22,0.66451317]],[[752.54,0.95586892],[752.61,0.842],[752.85,1.14704454],[752.94,0.66149079],[753.03,1.95156884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329128581,[[749.16,0.64855417],[749.15,0.64600705],[749.11,0.65198223],[748.95,0.98586336],[748.84,0.98549813]],[[752.48,0.96474807],[752.54,1.42577125],[752.68,1.15769768],[752.81,1.96898733],[753.0,1.96969398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329159117,[[749.59,0.40482496],[749.57,0.64779592],[749.55,0.66497857],[749.37,1.21820274],[749.11,0.558207]],[[751.52,0.974],[751.81,0.66238074],[752.85,0.96474807],[753.09,1.15769768],[753.23,1.96898733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329236571,[[750.45,0.62539979],[750.44,0.39082902],[750.43,0.39226456],[748.85,0.96242277],[748.69,0.96242277]],[[756.67,1.057],[756.78,1.93078936],[757.21,1.93078936],[757.68,1.93078936],[758.1,7.82617607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329251983,[[751.3,0.62495081],[751.29,0.39054859],[751.27,0.64798146],[751.2,0.96242277],[751.05,0.96242277]],[[756.67,1.7049926],[757.02,1.93078936],[757.42,1.93078936],[757.87,1.93078936],[758.26,3.25639563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329327023,[[754.13,0.62143876],[754.12,0.3883536],[754.01,0.66546996],[753.25,0.66110101],[752.9,0.96242277]],[[758.95,1.93078936],[759.32,1.93078936],[759.79,1.93078936],[759.89,1.046],[760.18,2.59219325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329359358,[[752.57,0.62608931],[752.56,0.39158288],[752.55,0.66199046],[751.79,0.66730072],[751.76,0.67207996]],[[756.84,1.026],[757.15,0.65223285],[757.5,1.93078936],[757.85,1.93078936],[757.97,3.2709924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329418603,[[753.06,0.65427461],[752.99,0.98263412],[752.89,0.98263412],[752.71,1.17916094],[752.6,2.00621132]],[[755.74,0.66160319],[755.75,1.058],[755.77,0.64795667],[756.19,0.66364528],[756.36,1.98704218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329451022,[[751.24,1.25151485],[751.21,0.666199],[751.16,0.66563714],[750.63,0.98169592],[750.45,0.67636845]],[[755.03,0.66222534],[755.15,0.881],[755.16,0.65013558],[756.74,1.9817401],[757.03,1.9817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329465231,[[751.89,0.61916933],[751.87,0.38693528],[751.84,1.28099741],[751.27,0.66495038],[750.96,0.98169592]],[[755.15,0.881],[755.16,0.65013558],[755.57,1.9817401],[755.84,1.9817401],[755.92,0.66275054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329541604,[[748.46,0.63505028],[748.44,0.39686149],[748.4,0.66884668],[747.65,0.67685282],[747.41,0.97427245]],[[753.18,1.9817401],[753.24,0.67970945],[753.46,1.9817401],[753.9,1.9817401],[753.97,0.65797166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329574725,[[749.65,0.2445541],[749.63,1.02399377],[749.59,1.07486978],[749.32,0.97427245],[749.18,0.98169592]],[[752.84,0.66415174],[753.0,0.991],[753.19,0.66421007],[753.95,0.66567573],[755.33,1.9817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329633769,[[751.23,1.25027775],[751.22,0.66558398],[750.95,0.67627913],[750.83,0.96810535],[750.7,0.96810535]],[[755.83,1.33586961],[756.07,1.94513263],[756.31,1.94513263],[756.59,0.67421231],[756.67,1.94513263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329665892,[[751.43,1.0320918],[751.11,1.68734282],[750.34,0.96810535],[750.23,0.96810535],[750.17,1.19578316]],[[754.24,1.94513263],[754.46,1.94513263],[754.76,1.94513263],[755.13,1.94513263],[755.46,1.94513263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329698011,[[749.66,0.65189219],[748.42,0.96810535],[748.27,0.96810535],[748.08,0.55847984],[748.0,1.1619581]],[[753.51,1.69357343],[753.94,1.94513263],[754.2,1.94513263],[754.27,0.66184099],[754.6,1.94513263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329755881,[[749.06,0.64092002],[749.04,0.4005297],[748.94,0.67966446],[748.19,0.66445705],[747.71,0.96810535]],[[752.22,1.70386602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329787203,[[749.53,0.3987601],[748.59,0.67451192],[748.55,0.65532011],[748.11,0.98219578],[747.92,0.98219578]],[[751.95,0.66493782],[752.08,1.063],[752.22,0.67147717],[752.98,0.65519247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329844558,[[747.7,1.03204077],[747.66,0.67491514],[747.45,0.98219578],[747.31,0.98219578],[747.28,0.674926]],[[751.07,1.95650595],[751.29,1.48143462],[751.3,1.95650595],[751.67,1.95650595],[752.05,0.66932604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329878480,[[747.66,1.03573988],[747.64,0.65393188],[746.89,0.66930122],[746.81,0.98219578],[746.69,0.98219578]],[[751.2,1.95650595],[751.4,1.95650595],[751.48,0.68313362],[751.72,1.95650595],[752.07,1.95650595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329910916,[[746.0,1.00994535],[745.97,0.95418486],[745.84,0.9542832],[745.83,0.65375244],[745.61,1.14502184]],[[751.54,1.71915099],[752.3,0.66203465],[752.4,1.88646533],[752.61,1.88646533],[752.95,1.88646533]]]
["bitfinex-derivatives","BNBF0:USTF0",1733329970368,[[746.6,0.39958092],[746.59,0.63940181],[746.58,0.68125194],[746.18,0.99039615],[746.03,0.99039615]],[[749.59,1.72829873],[750.2,1.96408444],[750.45,1.96408444],[750.84,1.96408444],[751.27,1.96408444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330004296,[[747.99,0.3957799],[747.98,1.31270351],[747.23,0.65237141],[746.58,0.97776038],[746.43,0.97779259]],[[753.04,1.95254418],[753.27,0.65603979],[753.29,1.95254418],[753.67,1.95254418],[754.03,0.65463913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330062443,[[749.65,0.66697792],[749.54,1.27572396],[749.53,0.65990921],[748.91,0.97776038],[748.78,1.62817939]],[[753.74,1.34217954],[753.96,0.935],[754.5,0.65145225],[754.79,1.95254418],[755.03,1.95254418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330095258,[[750.57,1.02071382],[750.16,0.97776038],[750.01,0.97779259],[749.75,1.17331246],[749.58,1.99626078]],[[753.65,0.66343793],[753.93,0.902],[753.94,0.66140038],[754.01,1.95254418],[754.26,1.95254418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330129886,[[749.64,1.03550952],[749.62,0.66655544],[749.22,0.97776038],[749.11,0.97779259],[748.91,1.17331246]],[[752.61,0.66435471],[752.66,0.868],[752.74,1.95254418],[752.93,1.95254418],[752.97,0.66769557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330188547,[[751.35,0.39016926],[750.29,0.97776038],[750.15,0.97779259],[749.91,1.17331246],[749.84,0.55727012]],[[753.77,0.94],[753.99,0.67235349],[755.63,1.95254418],[755.86,1.95254418],[756.22,1.95254418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330223063,[[746.64,1.26956403],[746.63,0.6603704],[746.0,0.97776038],[745.9,0.97779259],[745.8,0.55998221]],[[751.14,1.95254418],[751.16,0.6805456],[751.31,1.95254418],[751.57,1.95254418],[751.82,1.95254418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330299413,[[745.96,0.86321342],[745.94,0.97776038],[745.81,0.97779259],[745.71,0.38586604],[745.58,1.17331246]],[[750.49,1.95254418],[750.71,1.95254418],[750.93,1.065],[751.06,1.95254418],[756.81,0.48492757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330313317,[[745.28,1.26351098],[745.26,0.67815064],[745.17,0.97776038],[745.05,0.97779259],[744.82,1.17331246]],[[748.85,1.95254418],[749.0,0.65538492],[749.06,1.95254418],[749.4,1.95254418],[749.75,0.65304139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330377465,[[742.7,1.25998846],[742.68,0.66852951],[742.28,0.97776038],[742.14,0.97779259],[741.93,0.68102036]],[[748.47,1.95254418],[748.72,1.95254418],[749.07,0.68404235],[749.1,1.95254418],[749.39,3.25483478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330404697,[[743.27,0.97776038],[743.15,0.97779259],[743.13,0.61492944],[743.04,0.38425817],[743.02,0.67292939]],[[746.1,0.67015145],[746.15,0.67001015],[746.35,1.95254418],[746.56,1.95254418],[746.89,1.95254418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330440214,[[738.31,0.24753953],[737.56,0.56400108],[736.11,1.17331246],[735.93,1.99626078],[735.84,2.52083636]],[[745.56,2.32468344],[745.7,0.66541599],[745.8,1.13853736],[745.98,1.95254418],[746.25,1.95254418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330518061,[[741.57,0.67424518],[741.51,0.68441876]],[[745.28,0.67088879],[745.31,0.65803023],[745.54,1.073],[745.71,0.68388022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330532481,[[739.53,0.67610509],[739.0,0.99333192],[738.91,0.67165808],[738.81,0.99333192],[738.47,1.17331246]],[[743.48,0.67251304],[743.5,2.38012265],[743.63,0.6682924],[744.73,1.13853736],[744.94,1.95254418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330610140,[[739.06,1.24152419],[739.01,0.66145878],[738.67,1.17331246],[738.52,0.56533459]],[[742.31,2.38716488],[742.32,0.889],[742.54,1.13853736],[742.69,1.95254418],[742.93,1.95254418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330642877,[[735.11,3.23741505],[735.09,0.68437987],[734.35,0.66086444],[732.87,4.85412573],[731.39,0.63257658]],[[742.47,2.38043686],[742.5,1.76536668],[743.25,0.67073011],[745.62,12.10278257],[746.97,4.76087373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330701709,[[734.66,0.97911189],[734.64,0.69386149],[734.02,1.00158857],[733.9,0.67269146],[733.86,1.00158857]],[[740.27,2.35098894],[740.28,0.68863683],[740.9,1.15261887],[741.09,1.96105294],[741.36,1.96105294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330734743,[[733.36,0.94867889],[733.26,1.00158857],[733.09,1.00158857],[732.78,1.20190629],[732.77,0.56835301]],[[739.15,0.68258166],[739.37,1.15261887],[739.56,1.96105294],[739.64,1.74419663],[739.86,1.96105294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330749852,[[735.12,1.00158857],[735.0,1.00158857],[734.77,1.45130834],[734.63,2.04491001],[734.42,2.04491001]],[[739.05,1.75716343],[739.18,1.15261887],[739.32,1.96105294],[739.53,1.96105294],[739.87,1.96105294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330824707,[[735.24,0.98927587],[735.22,1.00158857],[735.07,1.00158857],[734.81,1.20190629],[734.64,2.04491001]],[[738.2,1.15261887],[738.37,1.96105294],[738.38,0.881],[738.46,0.69541696],[738.62,1.96105294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330857816,[[733.81,0.99241102],[733.8,0.66619802],[733.56,1.01088335],[733.38,1.01075243],[733.36,0.67176949]],[[737.79,3.0216271],[738.51,1.13791971],[738.72,1.93604396],[739.04,1.93604396],[739.53,1.93604396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330917557,[[735.82,1.35415278],[735.08,0.67687762],[734.36,0.98062923],[733.91,0.98067123],[733.75,0.98062923]],[[739.66,0.67598626],[741.37,0.899],[742.23,1.88021491],[742.77,1.88021491],[743.16,7.90945353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733330951777,[[734.63,0.95990659],[734.4,0.98045147],[734.25,0.98045147],[733.98,1.74419569],[733.82,2.00175509]],[[741.3,2.24393433],[741.31,0.935],[741.33,0.68995498],[741.8,0.66495575],[741.97,1.87392088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331007927,[[733.78,0.98313921],[733.57,0.6672471],[733.55,0.98466644],[733.46,0.98466644],[733.29,1.18159972]],[[738.22,3.3967604],[738.3,0.6791513],[738.39,1.88380007],[738.69,1.88380007],[738.95,1.88460086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331041655,[[728.28,0.69592919],[727.0,0.57216292],[725.82,0.961051],[725.67,0.961051]],[[735.06,0.68021658],[735.39,0.69664909],[735.77,1.71888342],[736.51,0.67149705],[737.84,1.80632177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331076177,[[727.54,0.961051],[727.51,1.66471262],[727.38,0.961051],[727.32,0.67460234],[727.09,1.1532612]],[[732.13,1.37537146],[732.87,0.68790649],[733.26,1.091],[733.35,0.67135747],[734.31,1.80632177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331133422,[[725.07,0.961051],[724.62,1.1532612],[724.59,0.961051],[724.17,1.96214579],[724.01,1.96214579]],[[731.08,0.67919001],[731.13,1.80632177],[731.4,2.24121897],[731.53,0.68255607],[731.66,1.80632177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331166353,[[725.89,0.74448979],[724.94,1.0093724],[724.74,1.0093724],[724.38,1.21124688],[724.16,2.06080198]],[[731.61,2.28505084],[732.04,0.935],[732.14,1.88356925],[732.73,1.88356925],[733.13,1.88356925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331199983,[[726.17,1.0093724],[726.03,1.0093724],[725.77,1.21124688],[725.6,2.06080198],[725.35,2.63505943]],[[730.68,2.2916321],[730.69,0.811],[731.4,1.88356925],[731.83,1.88356925],[732.24,1.88356925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331258917,[[731.64,0.25047137],[731.31,0.98708534],[731.14,0.98708534],[730.83,1.1845024],[730.72,0.56999272]],[[736.71,0.68715191],[738.09,1.86958571],[738.39,1.86958571],[738.81,1.86958571],[739.18,2.67083673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331292143,[[732.71,0.9973714],[732.64,0.97945284],[732.56,0.9973714],[732.28,1.19684568],[732.16,0.67810129]],[[738.1,2.31176523],[738.23,1.90282946],[738.38,0.66610915],[738.72,1.90282946],[738.75,0.67598904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331351098,[[731.73,1.98677983],[731.56,0.99953131],[731.24,1.19943757],[731.13,0.56999326],[731.05,2.04070977]],[[736.05,0.933],[738.85,1.91966433],[739.05,4.93415653],[739.06,3.65041614],[739.37,1.91980026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331383617,[[732.33,0.25020907],[732.11,0.99844622],[731.95,0.99844622],[731.65,1.19813547],[731.47,2.03849437]],[[738.45,1.92177505],[738.5,1.73557788],[738.89,1.92177505],[739.38,1.92177505],[739.85,1.92177505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331417343,[[729.59,0.97624286],[729.57,0.99680893],[729.45,0.99680893],[729.44,0.6681529],[729.29,0.57073373]],[[735.96,2.33572086],[736.25,0.69457857],[736.47,1.91326046],[736.72,0.69806102],[736.8,1.91326046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331464476,[[729.15,0.99254765],[728.97,0.99254765],[728.96,0.68565463],[728.65,1.19105718]],[[733.12,0.68201658],[733.38,0.67490382],[734.51,2.02645146],[734.99,2.02645146],[735.55,2.02645146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331512009,[[725.54,2.94988624],[725.42,1.72606166],[724.78,0.69212131],[724.69,0.69164228],[721.01,2.15892017]],[[737.51,2.34201862],[738.27,3.238676],[738.28,8.54848646],[739.98,1.42721413],[740.28,4.17207709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331572071,[[731.8,0.7331429],[730.97,1.00433196],[730.84,1.00433196],[730.74,1.044048],[730.69,0.57017241]],[[736.5,3.02994847],[736.56,1.086],[736.59,2.05051109],[736.92,2.71958107],[737.32,2.05051109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331605780,[[731.41,0.7390755],[728.91,3.00698264],[728.9,4.88656192],[726.12,3.47970685],[724.15,4.81017776]],[[734.23,0.68098552],[734.25,1.089],[734.26,0.6715649],[735.0,0.68501531],[736.67,6.96516419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331683327,[[737.08,0.24867847],[737.07,0.66601286],[736.33,0.67522072],[735.94,1.0115383],[735.79,1.0115383]],[[739.9,0.21203371],[739.98,1.081],[739.99,0.67247983],[740.73,0.66435073],[743.26,2.06522403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331697239,[[737.08,1.0115383]],[[739.98,1.081],[740.2,0.6768991],[740.65,0.68292645],[740.73,0.66435073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331732654,[[738.23,1.0115383],[738.14,0.68841819],[738.12,1.0115383],[737.86,1.21384596],[737.7,2.06522403]],[[741.63,2.40722049],[742.48,2.06522403],[743.37,2.06522403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331806711,[[736.73,0.24895726],[736.72,0.66852403],[736.52,1.00036982],[736.4,1.00036982],[736.22,0.55521475]],[[739.88,0.21321854],[740.21,1.57806321],[740.96,0.67933389],[741.77,2.04242172],[742.08,2.04242172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331820420,[[736.97,0.24879632],[736.94,1.00036982],[736.81,1.00036982],[736.56,1.20044379],[736.42,0.55490441]],[[739.77,0.21353843],[739.9,1.7588155],[740.58,0.69394267],[740.6,0.68560804],[741.72,2.04242172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331902883,[[737.18,0.227],[735.18,0.6644077],[730.86,1.94176232],[730.82,1.04914748]],[[738.59,0.21046193],[738.61,3.07063169],[738.88,1.082],[739.35,0.68826449],[739.37,0.67444879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331917434,[[735.05,1.297],[731.87,0.97358902],[731.76,0.97356104],[731.69,0.55718857],[731.55,1.16839514]],[[738.16,0.67735992],[738.17,0.21048107],[738.36,0.952],[740.11,1.98881628],[740.41,1.98768713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733331989677,[[731.26,0.797],[731.25,2.24681314],[730.77,0.69245145]],[[734.94,2.52303749],[735.72,0.69281311],[735.82,1.98881628],[736.28,1.98768713],[742.04,4.49485327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332023495,[[728.85,0.35],[728.84,1.156],[728.12,0.69925061],[726.24,0.97358902],[726.09,0.97356104]],[[733.35,2.21655054],[733.41,0.944],[734.1,0.67715457],[734.33,1.98881628],[734.73,1.98768713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332078125,[[727.79,0.74286752],[727.77,0.25201736],[724.47,2.44666887],[724.45,0.56146343],[724.39,2.05227388]],[[728.96,1.0064394],[729.22,1.0064394],[729.34,1.0108659],[729.45,0.68000539],[729.55,1.21371505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332108242,[[728.43,1.116],[727.7,0.67073779],[726.35,1.00557281],[726.06,1.00557281],[725.92,1.00557281]],[[729.9,0.20794138],[729.91,0.69925342],[730.45,1.77836861],[730.48,1.0064394],[730.6,1.0108659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332139066,[[727.24,0.99148573],[726.66,1.00557281],[726.38,1.00557281],[726.36,0.56183022],[726.25,1.00557281]],[[729.45,0.20861712],[729.46,0.68543854],[729.84,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332192115,[[724.63,0.98562184],[724.59,1.00557281],[724.29,1.00557281],[724.19,1.00557281],[723.95,0.56300528]],[[727.69,0.20921414],[727.81,1.44516305],[728.75,0.99592707],[729.06,1.0064394],[729.2,1.0108659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332222436,[[726.4,0.67259911],[726.17,0.952],[725.92,1.95784328],[724.95,0.56196224],[724.5,2.38003343]],[[730.29,0.99031761],[730.36,0.20977389],[730.6,0.99027252],[730.68,0.68695357],[730.74,0.99027252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332276173,[[726.57,0.00128495],[724.28,0.69034075],[724.26,0.69128669],[722.07,0.56354838],[722.01,1.00721608]],[[727.54,0.89619899],[727.67,1.00721608],[727.78,1.79421798],[727.82,1.00715548],[728.08,1.20858658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332306606,[[724.43,0.48013226],[724.33,1.283],[723.91,0.68560593],[721.97,1.01363521],[721.83,0.56480908]],[[725.79,1.01363521],[725.89,0.2080152],[725.91,1.70458847],[726.13,1.21636225],[726.26,2.06950522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332336740,[[722.55,0.25383788],[722.54,0.184],[722.53,1.01363521],[722.21,1.01363521],[722.05,1.01363521]],[[725.06,0.20728122],[725.07,1.78000398],[725.34,1.01363521],[725.49,1.01363521],[725.77,1.21636225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332392067,[[720.82,0.69365444],[720.81,0.99283633],[720.8,0.70514143],[720.07,0.69627957],[720.05,0.90588384]],[[723.73,0.2081179],[723.75,0.69586417],[723.97,1.105],[724.28,0.70222202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332422989,[[721.98,0.829],[721.97,0.203],[721.24,0.68542125],[719.92,1.01650069],[719.64,0.56659634]],[[723.75,0.20853152],[723.94,0.832],[723.96,0.67522722],[724.4,1.01650069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332476329,[[722.43,0.215],[721.27,1.01315562],[721.06,0.56585681],[720.98,1.01326704],[720.84,1.01315562]],[[723.81,0.20872786],[724.04,1.01330603],[724.18,1.01330603],[724.42,0.777],[724.43,1.21578674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332506857,[[722.19,0.81740077],[721.89,0.69991092],[721.88,0.222],[721.44,1.01315562],[721.22,1.04376556]],[[726.61,0.21012054],[726.71,1.749565],[727.41,0.70616023],[729.29,1.01330603],[729.42,1.01330603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332535777,[[726.17,0.688544],[725.91,0.68387567],[725.45,0.69448663],[725.25,0.946],[723.51,1.57665459]],[[728.89,0.21052788],[728.95,1.01330603],[729.07,1.01330603],[729.29,1.21578674],[729.42,2.06883316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332600434,[[722.76,0.25348157],[722.74,1.00970642],[722.5,0.69524791],[722.43,1.00970642],[722.28,1.00970642]],[[725.57,0.21119811],[727.4,1.00970642],[727.54,1.00970642],[727.81,1.2116477],[727.97,2.06148394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332622743,[[722.09,0.99962611],[722.05,0.25364708],[721.71,0.99962611],[721.54,0.99954654],[721.32,0.5647833]],[[726.73,0.21004223],[726.74,0.70656],[727.55,0.99954654],[727.73,0.99962611],[728.05,1.19945585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332653980,[[721.42,1.3973163],[720.79,0.99962611],[720.69,0.69700737],[720.6,0.99962611],[720.47,0.99954654]],[[725.21,0.99954654],[725.36,0.99962611],[725.42,1.75358065],[725.64,1.19945585],[725.8,2.04090332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332713210,[[723.06,0.25383368],[723.05,0.6915151],[722.88,1.01931973],[722.6,1.01931973],[722.58,0.2538062]],[[725.78,0.20915618],[725.8,0.811],[726.16,0.69257284],[727.14,1.01931973],[727.27,1.01931973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332742040,[[722.78,0.25373874],[722.49,0.70110179],[722.29,1.01931973],[721.96,1.01931973],[721.8,1.01931973]],[[725.87,0.20920002],[726.08,1.01931973],[726.24,1.01931973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332795372,[[722.7,0.25371629],[722.65,1.01931973],[722.63,0.68618881],[722.32,1.01931973],[722.16,1.01931973]],[[726.0,0.68990366],[726.1,1.01931973],[726.25,1.01931973],[726.54,1.22318368],[726.71,2.08111112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332825005,[[724.46,0.81552695],[724.41,1.01931973],[724.11,1.01931973],[723.97,1.01931973],[723.73,2.40510938]],[[732.04,2.49795398],[732.23,1.01931973],[732.32,0.6733],[732.37,1.01931973],[732.63,1.22318368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332896944,[[725.72,0.25258462],[725.48,1.082],[725.36,0.69068287],[724.73,1.01931973],[724.41,1.01931973]],[[727.82,0.20871124],[727.98,0.671],[728.12,0.67206183],[728.54,0.67796501],[728.91,0.69517767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332910259,[[725.23,0.25281439],[725.14,0.982],[725.1,1.00442886],[724.86,1.00442886],[724.75,1.00442886]],[[727.84,0.20934166],[727.86,0.731],[727.88,0.67284234],[728.61,0.67463254],[728.82,1.00442886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733332941378,[[726.44,0.25240267],[725.95,1.00442886],[725.66,1.00442886],[725.53,1.00442886],[725.45,2.95747823]],[[729.0,0.21049953],[729.1,1.60401758],[729.82,0.69837061],[730.47,1.00442886],[730.6,1.0046937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333014330,[[725.37,0.25296778],[725.36,1.53614209],[724.67,1.00442886],[724.64,0.69893384],[724.45,1.00442886]],[[727.49,0.2117652],[727.6,0.696],[727.64,0.68715366],[728.14,1.00442886],[728.24,1.0046937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333026829,[[724.84,1.59584716],[724.18,1.00442886],[724.15,0.70184944],[723.8,1.00442886],[723.62,1.00442886]],[[727.12,0.21142692],[727.13,0.70347233],[727.5,1.00442886],[727.6,0.696],[727.64,0.68715366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333097984,[[725.42,0.25263461],[725.41,1.30056398],[725.1,1.01035448],[724.96,0.70456751],[724.85,1.01035448]],[[727.91,0.21349687],[727.97,0.63],[727.98,0.70361838],[728.58,1.01035448],[728.69,1.01035448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333110491,[[721.78,0.9522828],[721.17,1.01035448],[721.05,0.69054983],[721.0,1.01035448],[720.99,0.5643632]],[[727.2,0.21291015],[727.61,1.01035448],[727.76,1.01035448],[728.07,1.21242537],[728.4,2.06280706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333182245,[[724.73,0.25323525],[724.72,0.823],[724.7,0.69653056],[724.29,1.01421761],[724.08,1.01421761]],[[727.16,0.21434267],[727.29,0.68748367],[727.5,1.01421761],[727.6,1.01421761],[727.78,1.21706113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333217268,[[723.61,1.33613534],[722.88,0.69837646],[721.98,1.01421761],[721.85,0.56496202],[721.76,1.01421761]],[[725.85,0.21358762],[725.92,1.36016959],[726.65,0.68579729],[726.87,1.01421761],[726.98,1.01421761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333273505,[[724.57,0.25311469],[724.55,1.042],[724.25,0.68102587],[724.11,1.01421761],[723.83,1.01421761]],[[728.59,2.41440648],[728.69,1.01421761],[728.82,1.01421761],[729.06,1.21706113],[729.21,2.07069428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333303121,[[723.95,0.694],[723.94,0.6812947]],[[726.59,0.68814599],[726.68,1.30882784],[727.13,1.01421761],[727.3,1.01421761],[727.61,1.21706113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333316747,[[722.93,1.72079648],[722.69,1.01421761]],[[726.17,1.01421761],[726.25,0.68851021],[726.27,1.01421761],[726.46,1.21706113],[726.58,2.07069428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333388681,[[724.75,0.2530104],[724.74,0.873],[724.68,0.70500348],[724.6,1.0081906],[724.31,1.0081906]],[[727.24,0.947],[727.36,0.69262957],[727.71,1.00819161],[727.84,1.0081906],[728.09,1.90938015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333420820,[[725.94,0.2525106],[725.93,0.68877164],[725.7,1.0081906],[725.66,0.68466756],[725.36,1.0081906]],[[729.03,0.812],[729.04,0.69175365],[729.77,0.68865779],[729.96,1.00819161],[730.12,1.0081906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333476070,[[724.86,1.73802419],[723.88,1.0081906],[723.57,1.0081906],[723.47,0.58448254],[723.43,1.00819161]],[[727.13,0.749],[727.33,1.00819161],[727.43,0.68296582],[727.47,1.0081906],[727.73,1.20985532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333505298,[[725.05,0.25282113],[725.04,0.848],[724.9,0.67210154],[723.87,0.58367118],[723.85,1.0081906]],[[729.08,1.00819161],[729.1,2.43745503],[729.21,1.0081906],[729.42,1.65985086],[729.46,1.20985532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333536020,[[725.15,0.64904311],[724.11,0.6952539],[723.7,0.69943326],[721.9,1.0081906],[721.69,0.58537995]],[[726.84,1.00819161],[726.96,1.0081906],[727.18,1.20985532],[727.32,2.0583912],[727.52,2.0583912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333593457,[[724.93,1.00568571],[724.92,0.25253009],[724.68,1.00579799],[724.63,0.58308008],[724.62,0.6914114]],[[726.89,0.801],[728.62,0.67323448],[730.71,1.00634381],[730.79,1.00500959],[731.13,1.20761257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333618188,[[725.32,0.83457534],[725.13,0.68140909],[725.06,1.00568571],[724.75,1.00579799],[724.61,1.00634381]],[[730.91,0.957],[730.92,0.67365242],[732.69,1.00634381],[732.83,1.00500959],[733.1,1.20761257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333686145,[[729.36,0.25146698],[729.33,1.6616851],[728.69,1.01240989],[728.61,0.69246593],[728.6,0.68746938]],[[730.95,0.297],[731.39,0.68876985],[732.0,0.68949684],[733.42,1.01240989],[733.57,1.01240989]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333716562,[[730.15,1.36158545],[729.41,0.69293814],[729.4,1.207],[729.35,1.01240989],[729.06,0.58046305]],[[732.72,1.01240989],[732.76,0.69943361],[732.77,0.641],[732.88,1.01240989],[733.16,1.21489187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333749884,[[729.96,0.93624063],[729.86,1.01240989],[729.77,0.69446746],[729.57,1.01240989],[729.44,1.01240989]],[[733.01,1.37173332],[733.02,0.921],[733.75,0.68366767],[733.79,1.01240989],[733.93,1.01240989]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333808444,[[731.22,0.25089455],[731.16,1.01710748],[731.01,0.67376344],[730.9,1.01710803],[730.78,1.01710803]],[[733.47,1.01710748],[733.55,1.69006433],[733.59,1.01710803],[733.82,1.22052964],[733.95,2.07659445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333841173,[[730.85,1.56828545],[730.11,0.6790835]],[[732.94,1.01710748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333898102,[[730.04,0.68489397],[730.03,1.163],[729.91,0.66966789],[729.35,1.01710748],[729.28,0.67459594]],[[732.24,0.708],[732.43,0.67201386],[732.45,1.01710748],[732.55,1.01710803],[732.74,1.22052964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333931938,[[729.08,1.25787542],[729.07,0.68382523],[728.87,1.00613862],[728.77,1.00613862],[728.59,1.20736634]],[[731.35,1.047],[731.48,0.66959236],[731.66,1.00613862],[731.76,1.00613862],[731.94,1.20736634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733333964355,[[729.31,1.45654337],[728.8,1.0209464],[728.47,1.0209464],[728.29,1.22513568],[728.18,0.58154467]],[[730.74,1.57948382],[730.78,1.0209464],[730.94,1.0209464],[730.97,1.22513568],[731.27,2.08432536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334021809,[[727.86,0.2520717],[727.85,1.3711058],[727.68,1.048],[727.12,0.69807598],[727.04,1.0209464]],[[730.87,0.68411619],[730.88,1.44200412],[731.16,1.0209464],[731.3,1.0209464],[731.6,1.22513568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334052956,[[728.2,0.785],[728.13,0.6980054],[727.68,0.68236075],[727.4,1.0209464],[727.11,1.02089405]],[[730.07,1.71639748],[730.2,1.0209464],[730.44,1.22513568],[730.56,0.67334223],[730.59,2.08443224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334131616,[[726.34,0.25245686],[726.33,0.68839232],[726.27,0.67975968],[725.84,1.00830281],[725.77,0.68514524]],[[728.84,0.825],[728.85,0.6785795],[729.58,0.69412842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334145327,[[727.0,0.25239371],[726.84,1.76672698],[726.8,1.00830281],[726.59,1.00830281],[726.49,1.00830281]],[[729.8,1.00830281],[729.88,0.757],[729.9,1.00830281],[730.08,1.21221214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334221099,[[723.88,3.20779131],[723.85,0.838],[723.71,4.82893926],[722.98,0.68791146],[722.06,1.09996941]],[[729.1,2.49653009],[729.15,1.72773737],[729.79,0.68883123],[730.52,0.67769333],[730.99,12.6584553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334235207,[[726.65,0.25254],[726.64,0.68809864],[726.49,0.67144395],[726.29,1.01827271],[725.99,1.01827271]],[[729.15,1.72773737],[729.32,1.00530884],[729.46,1.0055472],[729.71,1.20637061],[729.79,0.68883123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334266326,[[727.39,1.38650091],[727.15,0.864],[726.88,0.69961846],[726.64,1.01827271],[726.49,0.67144395]],[[729.64,1.00530884],[729.72,1.61678768],[729.79,1.0055472],[730.07,1.20637061],[730.24,2.0529922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334339883,[[726.93,1.2706967],[726.69,1.01827271],[726.61,0.766],[726.59,0.67974427],[726.57,1.01827271]],[[729.49,1.4244771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334353289,[[727.34,0.25228516],[727.33,0.69703397],[727.21,1.01827271],[727.01,1.01827271],[726.91,1.01827271]],[[729.54,0.83],[729.55,1.00530884],[729.64,1.0055472],[729.79,0.70257652],[729.84,1.20637061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334425256,[[723.51,1.01827271],[723.44,0.2537286],[723.26,1.01827271],[723.15,1.01827271],[722.94,1.22192725]],[[726.84,1.00530884],[726.96,1.0055472],[727.05,0.68384865],[727.1,0.768],[727.17,1.20637061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334457274,[[724.0,1.01827271],[723.81,1.01827271],[723.75,1.37500077],[723.7,1.01827271],[723.58,1.00421937]],[[726.95,0.67529219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334518027,[[723.57,0.69101814],[723.37,0.25334378],[721.89,0.58474271]],[[727.4,1.097],[727.41,0.67613093],[728.14,0.7041996],[733.8,7.1945234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334551656,[[725.45,1.306],[725.41,0.68743517],[725.03,0.67452708],[723.89,1.01197569],[723.6,1.01197569]],[[728.65,0.98004116],[728.68,0.69367145],[728.78,0.97807323],[728.83,2.4186623],[729.02,1.17368788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334608702,[[725.63,1.01832185],[725.41,0.2527981],[725.32,1.01832185],[725.25,0.68058135],[725.18,1.01832185]],[[728.98,1.097],[729.18,0.67557631],[729.75,1.87802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334640023,[[726.97,0.2519179],[726.78,1.6743022],[726.51,1.01832185],[726.41,0.58181712],[726.36,0.67760463]],[[731.92,0.816],[731.94,0.67237359],[732.68,0.6769009],[733.51,0.98644051],[733.69,0.98644051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334672359,[[729.01,0.25161052],[728.98,1.01832185],[728.74,1.01832185],[728.7,1.254],[728.68,0.68822804]],[[732.14,0.98644051],[732.25,0.98644051],[732.27,0.68336388],[732.46,1.18372861],[732.59,2.01398272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334721292,[[730.65,0.25111446],[730.64,0.68010175],[730.63,1.01390094],[730.56,1.124],[730.31,1.01390094]],[[733.54,1.01113809],[733.55,0.69417659],[733.69,1.01113809],[733.96,1.21336571],[733.98,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334760318,[[729.14,1.3577419],[728.68,0.893],[728.67,0.67864013],[728.23,1.01390094],[727.96,0.58154051]],[[731.85,1.01113809],[731.88,1.65721081],[732.08,1.21336571],[732.32,0.68737818],[732.41,2.06440694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334820752,[[730.15,0.68479079],[730.13,0.67950336],[729.25,1.00799912],[728.78,1.00684733],[728.56,1.00670687]],[[732.02,1.77142057],[732.75,0.68715681],[733.48,1.01237678],[733.88,1.21478507],[734.13,2.06797085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334853974,[[730.4,0.25124533],[730.39,1.69256489],[730.2,0.68061017],[730.13,1.00684733],[730.0,1.00670687]],[[732.66,1.01237678],[732.89,1.21478507],[733.03,2.06797085],[733.24,2.06642171],[733.58,2.06797085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334887990,[[727.53,1.75078751],[727.24,1.54982147],[726.67,1.34193015],[726.52,0.67859395],[723.2,0.24622617]],[[734.2,2.52134297],[734.54,3.64199576],[734.84,12.77846238],[735.28,0.6754997],[739.27,8.10104875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334948137,[[729.05,0.2515503],[729.04,0.69817775],[728.86,1.00717294],[728.41,1.00717294],[728.31,0.70030029]],[[732.1,1.75587305],[732.84,0.67209109],[732.95,1.01493536],[733.33,1.21789979],[733.57,2.07212117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733334981949,[[729.28,1.45],[728.97,0.69249256],[728.55,0.68695902],[727.65,1.00717294],[727.37,1.00717294]],[[731.06,1.77400393],[731.36,1.01493536],[731.6,1.21789979],[731.75,2.07212117],[731.79,0.69549908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335014083,[[729.01,1.00717294],[728.8,1.37],[728.79,0.68606868],[728.76,1.00717294],[728.64,1.00717294]],[[730.94,1.54300714],[731.1,1.01493536],[731.31,1.21789979],[731.37,2.07212117],[731.65,2.07212117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335072124,[[729.45,0.99587858],[728.89,1.48928431],[728.74,1.1950543]],[[731.99,1.01469783],[732.03,0.68796002],[732.25,1.21735127],[732.41,2.07118792],[732.45,0.66932419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335104066,[[730.78,1.36003834],[730.38,1.6877446],[730.21,0.99587858],[729.91,0.99587858],[729.81,0.56642779]],[[734.23,1.01469783],[734.31,0.763],[734.49,1.21735127],[734.65,2.07118792],[734.9,2.07118792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335161992,[[730.86,0.68412555],[730.84,0.25110149],[730.8,0.67953329],[730.56,1.141],[729.51,0.66833166]],[[733.51,0.824],[733.79,1.01469783],[734.19,1.21735127],[734.44,2.07118792],[734.82,2.07118792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335199423,[[731.18,1.35004889],[730.71,1.349],[730.44,0.66615448],[724.57,0.5692299],[723.19,0.50288416]],[[735.13,1.37872527],[735.87,0.67181552],[739.64,0.49874059],[747.3,0.99748119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335253749,[[724.28,2.16329276],[724.27,0.013807],[723.55,0.67263117]],[[735.02,1.69910783],[742.97,1.42607365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335310105,[[733.93,0.959],[733.62,0.68786119],[733.22,0.66758727],[732.32,0.97061571],[732.11,0.56415022]],[[735.3,1.087],[735.41,0.66499174],[736.0,1.0006707],[736.3,1.20082209],[736.48,2.04303601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335342435,[[733.22,0.68192357],[733.21,1.116],[733.2,0.67202553],[732.46,0.67005039],[731.93,0.98085983]],[[735.12,1.00975641],[735.2,0.67423303],[735.3,1.21170769],[735.42,2.06158601],[735.6,2.06158601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335400170,[[734.01,0.24992201],[733.87,0.67179374],[733.77,0.97685258],[733.53,0.97685258],[733.42,0.97685258]],[[736.93,0.972],[736.95,0.66927682],[737.22,1.00767721],[737.43,1.20921266],[737.56,2.05734098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335433499,[[733.16,1.096],[731.72,0.97500877],[731.42,0.97500877],[731.28,0.97500877],[731.02,1.17001052]],[[735.9,2.49263542],[736.07,1.58727343],[736.09,1.00609166],[736.35,1.20730999],[736.5,2.05410381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335538783,[[729.67,2.67537107],[728.94,0.67686328],[728.25,1.01376494],[728.12,1.0139446],[727.88,1.21651792]],[[731.11,1.01392397],[731.39,1.01376494],[731.44,0.72223652],[731.45,1.48849651],[731.52,1.01392397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335552387,[[729.94,0.25142588],[729.93,0.68499719],[729.67,2.67537107],[729.05,1.01376494],[728.96,1.0139446]],[[731.71,1.68809673],[731.82,1.01376494],[731.91,1.01392397],[732.07,1.21673352],[732.17,2.06896837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335627856,[[727.13,1.00216313],[727.01,1.00216313],[726.95,0.57800584],[726.93,0.25170278],[726.81,1.20259575]],[[731.27,1.00216313],[731.32,0.69800384],[731.5,1.00216313],[731.62,1.00216313],[731.82,1.20259575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335659975,[[728.76,1.00216313]],[[731.83,0.797],[732.1,0.69432327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335673382,[[730.06,0.25125738],[730.05,1.68704772],[730.03,0.67691049],[729.92,1.00216313],[729.7,1.20259575]],[[731.83,0.797],[732.51,1.00216313],[732.77,1.00216313],[732.9,1.00216313],[733.13,1.20259575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335748941,[[728.36,0.68647372],[728.35,0.57372545],[728.31,1.00216313],[728.21,1.00216313],[728.18,0.69194038]],[[731.34,0.68974061],[731.45,1.00216313],[731.68,1.00216313],[731.79,1.00216313],[731.8,0.69480871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335762652,[[728.97,0.25168887],[728.42,1.00216313],[728.3,1.00216313],[728.07,1.20259575],[727.99,0.69625243]],[[730.85,1.00216313],[731.12,1.00216313],[731.24,1.00216313],[731.47,1.20259575],[731.82,2.04608306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335840510,[[729.78,0.25142386],[729.01,0.67168626],[728.75,0.57140262],[728.7,1.01737441],[728.58,1.01737441]],[[732.12,0.68078159],[732.23,1.01737441],[732.48,1.01737441],[732.6,1.01737441],[732.82,1.2208493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335850120,[[728.93,0.25138239],[728.55,1.01737441],[728.43,0.5718718],[728.42,3.25694128],[728.17,1.2208493]],[[732.29,1.01737441],[732.33,0.69959458],[732.58,1.01737441],[732.71,1.01737441],[732.96,1.2208493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335932182,[[731.64,0.2504095],[731.53,0.68629743],[731.5,1.01737441],[731.4,0.56461342],[731.37,1.01737441]],[[734.82,1.01737441],[734.94,0.92],[734.95,0.6663287],[735.08,1.01737441],[735.2,1.01737441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733335965807,[[730.45,2.97564308],[730.37,0.67618311],[729.63,0.68638708],[727.02,1.9973317],[727.01,1.08885095]],[[736.23,1.72029791],[736.24,2.03541221],[736.97,0.66605306],[740.96,8.65092036],[740.97,3.82133636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336000635,[[734.26,0.24975342],[734.25,0.69003049],[733.95,1.00531633],[733.81,1.00456405],[733.56,1.20547686]],[[736.24,2.03541221],[736.32,1.00456405],[736.41,0.67253846],[736.62,1.00456405],[736.76,1.00456405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336055881,[[733.91,0.24999515],[733.9,1.35980632],[733.17,0.66477425],[733.15,0.68054933],[733.14,1.00531633]],[[735.97,1.00456405],[735.99,0.66527614],[736.11,0.778],[736.22,1.00456405],[736.24,2.03541221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336089391,[[733.89,0.24969488],[733.81,0.67265605],[733.77,1.00531633],[733.6,1.00456405],[733.31,1.20547686]],[[736.24,2.03541221],[736.61,0.69358313],[737.14,1.00456405],[737.35,0.68284781],[737.49,1.00456405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336149940,[[733.21,0.24994022],[729.17,2.74336008],[726.12,3.10782197],[726.11,1.3872096],[725.33,0.14740209]],[[741.9,2.4872951],[743.81,7.37723378],[743.87,1.41755858],[744.23,0.49876316],[744.25,5.18047832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336182476,[[732.59,0.99301144],[732.58,0.92745694],[731.9,0.99793214],[731.84,0.67421125],[731.77,0.99793214]],[[735.54,0.67977268],[735.55,0.6772774],[735.57,0.99793214],[735.86,0.99793214],[735.96,0.6927037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336212792,[[730.27,1.24514678],[728.4,1.56885241],[728.28,0.99793214],[728.07,1.19751857],[727.94,2.23915216]],[[734.13,1.37865178],[734.17,0.99793214],[734.42,0.99793214],[734.54,0.99793214],[734.75,1.19751857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336268044,[[730.01,0.56969469],[729.43,0.99793214],[729.29,0.99793214],[729.08,1.51087711],[729.04,1.32808982]],[[732.07,0.99793214],[732.38,0.99793214],[732.52,0.99793214],[732.78,1.19751857],[732.94,2.03744479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336332493,[[723.14,0.70355339],[722.41,0.66975658]],[[740.48,2.10680056],[741.23,0.6726971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336398851,[[728.49,1.01180526],[728.36,1.01180526],[728.0,2.91227915]],[[730.99,1.01180526],[731.27,1.69368827],[731.4,1.01180526],[731.64,1.21416631],[731.78,2.06576907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336430179,[[730.56,0.31486566],[730.51,0.69476057],[729.77,0.67331186],[727.86,0.57734267],[727.57,1.01180526]],[[733.48,1.01180526],[733.5,0.68166325],[733.84,1.01180526],[734.0,1.01180526],[734.31,1.21416631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336461299,[[727.19,1.93195411]],[[732.47,1.01180526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336518935,[[729.05,0.32076484],[728.23,0.68367541],[728.13,1.01180526],[727.97,1.01180526],[727.68,1.79545341]],[[731.4,1.01180526],[731.74,1.01180526],[731.9,1.01180526],[732.09,0.69336382],[732.19,1.21416631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336549661,[[729.43,0.3211997],[728.68,0.6933258],[728.62,1.0166247],[728.46,1.0166247],[728.18,1.35856816]],[[730.82,0.67141111],[730.88,1.0166247],[731.23,1.0166247],[731.26,0.67445247],[731.39,1.0166247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336582382,[[728.73,1.70934404],[728.6,1.02453732],[728.02,0.68103953],[719.92,3.22173574]],[[730.36,1.72174152],[730.64,1.02453732],[730.76,1.02453732],[731.0,1.22944479],[731.1,0.6850122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336636830,[[727.79,0.32116864],[727.77,0.69961535],[727.29,1.02453732],[727.14,1.02453732],[727.04,0.6917314]],[[729.72,1.02453732],[729.87,0.67527793],[730.04,1.02453732],[730.19,1.02453732],[730.47,1.22944479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336673066,[[721.81,2.66007271],[721.67,0.67543822],[721.6,2.12877117],[721.3,1.51299569],[721.29,1.09722437]],[[737.44,7.3122388],[737.65,1.43126926],[737.79,5.0452242],[738.3,4.79511204],[738.31,6.48408088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336732793,[[729.32,0.25149254],[729.31,0.6669331],[729.3,0.68558892],[728.94,1.01435341],[728.66,1.02321644]],[[732.72,0.6823889],[732.76,1.20907811],[732.88,0.67520992],[732.91,2.05374935],[733.14,2.0890669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336765725,[[729.58,0.31840031],[729.44,1.01435341],[729.25,1.02321644],[729.16,1.02321644],[729.0,1.22785973]],[[732.08,1.01215207],[732.17,1.01142579],[732.2,0.68287353],[732.33,1.20907811],[732.37,0.66896466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336839767,[[729.28,0.31574689],[729.27,0.69280356],[728.74,0.67707037],[728.65,1.00939425],[728.4,1.00939425]],[[731.58,1.00939425],[731.69,1.00939425],[731.71,0.67225779],[731.9,1.2112731],[732.03,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336853577,[[729.06,0.69303237],[728.93,1.00939425]],[[731.44,1.00939425],[731.57,1.00939425],[731.81,1.2112731],[731.96,2.06084659],[732.18,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336927328,[[730.52,0.55662942]],[[732.92,0.68450581],[732.97,1.00939425],[733.06,1.00939425],[733.23,1.2112731],[733.33,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336958052,[[731.29,0.28118794],[731.28,0.69855427],[730.69,1.00939425],[730.54,0.66699124],[730.51,0.68065489]],[[732.61,1.00939425],[732.72,1.00939425],[732.88,0.67949348],[732.92,1.2112731],[733.04,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733336971561,[[730.81,0.28291137],[730.41,1.00939425],[730.1,1.00939425],[729.96,1.00939425],[729.75,2.19883843]],[[732.75,1.00939425],[732.9,1.00939425],[733.16,1.2112731],[733.32,2.06084659],[733.57,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337041624,[[729.3,0.28201366],[729.18,1.67886675],[728.92,1.00939425],[728.8,1.69545352],[728.6,0.57742626]],[[731.63,1.70384962],[731.75,1.00939425],[731.84,0.68320944],[731.97,1.2112731],[732.64,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337056833,[[730.22,0.28110918],[730.21,0.6980949],[729.77,1.00939425],[729.53,1.95159814],[729.42,1.00939425]],[[732.47,1.00939425],[732.48,0.6980265],[732.58,1.00939425],[732.79,1.2112731],[732.91,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337130290,[[729.87,0.27821097],[729.43,1.00939425],[729.39,0.67010767],[729.1,1.00939425],[728.95,1.68360792]],[[732.75,1.00939425],[732.9,1.00939425],[733.18,1.2112731],[733.35,2.06084659],[733.61,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337163702,[[729.2,0.27999126],[728.62,0.25166019],[728.61,0.69955874],[728.58,1.00939425],[728.28,1.00939425]],[[731.58,1.00939425],[731.66,0.69196079],[731.72,1.00939425],[731.98,1.2112731],[732.14,2.06084659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337218436,[[728.41,0.28065352],[728.36,0.68805806],[728.16,1.00939425],[727.93,1.36548189],[727.9,1.00939425]],[[730.78,1.00939425],[730.81,0.68417235],[730.89,1.00939425],[730.97,0.67193717],[731.11,1.2112731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337248452,[[729.87,0.27712265],[728.9,1.01546066],[728.84,0.69767],[728.71,1.01546066],[728.62,1.01546066]],[[732.83,1.01546066],[732.92,1.01546066],[732.98,0.67578365],[733.08,1.2185528],[733.18,2.07323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337303996,[[727.9,1.01546066],[727.48,1.70468194]],[[730.45,0.68285733],[730.52,1.01546066],[730.65,1.01546066],[730.89,1.2185528],[731.04,2.07323219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337335225,[[728.43,0.53485147],[728.42,0.68641717],[728.41,0.69421145],[728.01,0.68653909],[727.91,1.01379879]],[[731.33,1.01379879],[731.43,1.6973912],[731.44,0.67509906],[731.63,1.21655855],[731.75,2.0698392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337365651,[[728.11,0.69006667]],[[730.95,1.01379879],[731.11,1.01379879],[731.4,1.21655855],[731.57,2.0698392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337420291,[[729.59,0.28169855],[729.39,1.0077085],[729.13,1.0077085],[729.0,1.0077085],[728.78,1.2092502]],[[731.76,1.0077085],[731.88,1.0077085],[732.11,1.2092502],[732.25,2.05740486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337457536,[[730.49,0.2771076],[729.19,1.0077085],[729.06,0.67068353],[728.94,1.0077085],[728.85,0.57833194]],[[733.96,0.66938508],[734.01,1.0077085],[734.12,1.0077085],[734.34,1.2092502],[734.47,2.05740486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337489855,[[728.29,0.5315629],[727.54,0.58149023],[724.79,2.18047978],[724.21,1.0957606],[723.06,0.1361772]],[[737.14,0.67515918],[737.63,0.50121697],[738.41,1.42873272],[738.64,7.97655621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337545810,[[729.85,0.28415801],[729.44,1.02053914],[729.43,0.68146609],[729.13,1.02053914],[728.74,0.85476263]],[[731.45,1.02053242],[731.59,1.02053914],[731.71,0.6702429],[731.86,1.2246389],[732.02,2.08360076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337578531,[[730.49,0.27965488],[730.48,0.25108585],[730.37,0.68458452],[730.17,0.25117507],[730.07,1.02053914]],[[733.4,1.35982627],[733.99,1.02053242],[734.11,1.02053914],[734.32,1.2246389],[734.45,2.08360076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337632076,[[731.35,1.02053914],[731.11,1.02053914],[731.0,1.02053914],[730.79,1.22464697],[730.67,2.65815685]],[[733.42,1.02053242],[733.53,1.02053914],[733.73,1.2246389],[733.86,2.08360076],[738.42,1.96366607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337664399,[[730.42,1.0128217],[730.19,1.0128217],[730.08,1.0128217],[729.88,1.21538604],[729.85,0.57580308]],[[733.07,1.0128217],[733.18,1.0128217],[733.36,0.68865164],[733.38,1.21538604],[733.5,2.06784431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337696023,[[731.76,0.52864936],[731.73,0.68331215],[731.59,1.7060403],[731.26,1.0128217],[731.11,1.0128217]],[[734.82,1.35164399],[735.19,0.6761832],[735.81,0.67766386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337752975,[[732.08,0.27904449],[732.07,0.69727677],[731.52,1.0128217],[731.43,0.67141127],[731.29,1.0128217]],[[733.96,1.0128217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337783618,[[731.07,2.19590146]],[[733.56,1.0128217],[733.67,1.0128217],[733.88,1.21538604],[734.01,2.06784431],[734.22,2.06784431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337840364,[[732.66,0.27929981],[732.64,0.6773563],[731.9,0.67006263],[731.88,1.0128217],[731.69,1.0128217]],[[734.76,1.0128217],[734.85,1.0128217],[735.01,1.21538604],[735.11,2.06784431],[735.27,2.74767927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337872487,[[732.02,0.2800643],[731.77,1.69516372],[731.5,1.0128217],[731.37,1.0128217],[731.13,3.97812654]],[[734.33,0.67306866],[734.34,1.0128217],[734.47,1.0128217],[734.7,1.21538604],[734.85,2.06784431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337903993,[[731.44,0.28003597],[731.09,1.0128217],[730.65,1.0128217],[730.44,1.0128217],[730.09,0.57793867]],[[734.51,1.0128217],[734.58,0.69638333],[734.72,1.0128217],[735.09,1.21538604],[735.32,2.75999721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337958255,[[732.46,0.27905418],[732.37,1.01325049],[732.06,1.01325049],[731.92,1.01325049],[731.68,0.66470643]],[[734.89,1.01325049],[735.04,1.01325049],[735.3,1.21590059],[735.46,2.06871976],[735.71,2.06871976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733337988887,[[731.9,0.27991948],[731.89,0.68187999],[731.46,1.01325049],[731.15,0.66851915],[731.1,1.01325049]],[[734.63,1.01325049],[734.8,1.01325049],[735.11,1.21590059],[735.3,2.75550781],[735.59,2.06871976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338054742,[[733.88,0.27495294],[733.53,1.01115714],[733.49,0.66559322],[733.22,1.01115714],[733.07,1.01115714]],[[736.89,1.01115714],[737.02,0.68783635],[737.04,1.01120132],[737.31,1.21338857],[737.47,2.06444583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338065447,[[733.64,0.27563143],[733.41,1.01115714],[733.29,0.69564427],[733.11,1.01115714],[732.97,1.01115714]],[[736.05,1.01115714],[736.19,1.01120132],[736.21,0.69734528],[736.45,1.21338857],[736.6,2.06444583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338132395,[[733.22,0.27784444],[732.59,1.01115714],[732.34,1.01115714],[732.23,1.01115714],[732.02,1.21338857]],[[735.55,1.01115714],[735.66,1.01120132],[735.87,1.21338857],[736.2,2.06444583],[736.88,2.06444583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338143500,[[732.65,1.21059923],[732.53,0.68841985],[732.43,1.01115714],[732.34,1.01115714]],[[735.39,1.01115714],[735.49,1.01120132],[735.66,1.21338857],[735.77,2.06444583],[735.93,2.06444583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338213143,[[733.66,0.2756222],[733.41,1.01197192],[733.3,1.34656328],[733.1,1.01197192],[732.96,1.01197192]],[[736.12,0.67715946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338241274,[[733.67,0.27667917],[732.75,1.01197192],[732.74,0.67484409],[732.49,1.01197192],[732.36,1.01197192]],[[735.16,0.67218857],[735.17,1.01197192],[735.29,1.01197192],[735.52,1.21436631],[735.66,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338253190,[[731.46,1.21436631]],[[735.22,1.01197192],[735.36,1.01197192],[735.63,1.21436631],[735.79,2.06610934],[736.04,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338321344,[[733.21,1.01197192],[732.98,0.69656168],[732.91,1.01197192],[732.78,1.01197192],[732.52,1.21436631]],[[735.09,0.68611322],[735.4,1.01197192],[735.54,1.01197192],[735.79,1.87971092],[735.95,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338350667,[[731.65,0.52808955],[731.64,0.66460666],[731.55,1.01197192],[731.21,0.69357075],[731.14,1.01197192]],[[735.2,1.68148544],[735.4,1.01197192],[735.74,1.21436631],[735.96,2.06610934],[736.28,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338403605,[[730.99,0.52909923],[730.97,0.6840226],[730.9,1.01197192],[730.67,1.01197192],[730.56,1.01197192]],[[733.54,0.69449092],[733.56,1.01197192],[733.76,1.21436631],[733.88,2.06610934],[734.07,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338433114,[[730.91,0.28749539],[730.74,1.01197192],[730.66,0.66701386],[730.45,1.01197192],[730.31,1.01197192]],[[733.7,1.35128684],[733.71,1.01197192],[733.96,1.21436631],[734.11,2.06610934],[734.28,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338486052,[[732.04,1.01197192],[731.75,1.01197192],[731.61,1.01197192],[731.37,1.21436631],[731.36,0.57362528]],[[734.29,1.00570729],[734.44,1.01197192],[734.67,1.21436631],[734.84,2.06610934],[735.07,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338516473,[[732.44,0.28853931],[732.17,1.01197192],[731.93,1.01197192],[731.82,1.01197192],[731.76,0.57262428]],[[734.24,1.00570729],[734.35,1.01197192],[734.55,1.21436631],[734.67,2.06610934],[734.87,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338545406,[[732.24,0.28754686],[732.23,0.67651322],[732.05,1.01197192],[731.76,1.01197192],[731.63,1.01197192]],[[734.42,1.00570729],[734.56,1.01197192],[734.8,1.21436631],[734.95,2.06610934],[735.18,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338598046,[[732.27,0.68465304],[732.01,1.01197192],[731.68,1.01197192],[731.53,1.69669312],[731.31,0.57704514]],[[734.35,1.00570729],[734.39,0.69637748],[734.5,1.01197192],[734.78,1.21436631],[734.89,0.69630932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338626556,[[732.53,0.2893639],[731.8,1.01197192],[731.76,0.66462149],[731.46,1.01197192],[731.34,1.01197192]],[[734.34,1.00570729],[734.5,1.01197192],[734.65,0.6692568],[734.79,1.21436631],[734.97,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338679593,[[734.54,1.42898849],[734.45,0.6961781],[734.44,0.44483366],[733.71,0.67008925],[733.46,0.67355418]],[[739.26,2.06610934],[739.54,2.06610934],[739.97,2.06610934],[740.31,0.69346051],[740.45,2.06610934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338713822,[[734.44,1.42726911],[734.34,0.67528217],[734.24,0.44246572],[734.08,0.98753593],[733.79,0.98753593]],[[737.51,2.01919946],[737.75,2.01919946],[738.11,2.01919946],[738.18,0.68258529],[738.6,2.01919946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338742640,[[733.55,1.18504312]],[[736.84,0.67857336],[737.08,2.01919946],[737.24,0.69283664],[737.26,2.01919946],[737.54,2.01919946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338795892,[[733.5,0.98753593]],[[736.25,0.67911714],[736.63,2.01919946],[736.85,2.01919946],[737.18,2.01919946],[737.58,2.01919946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338825912,[[734.44,1.45971291],[734.3,0.45287724],[734.12,0.6916578],[733.65,0.68471946],[733.58,1.01086343]],[[736.31,2.05385555],[736.89,0.69675953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338854528,[[734.77,1.44674956],[734.64,0.44875859],[734.57,0.66988463],[733.86,1.00887576],[733.83,0.66403648]],[[736.7,2.05860485],[736.87,0.6888571],[736.88,2.05860485],[737.17,2.05860485],[737.46,0.68946912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338908873,[[734.47,1.43133523],[734.3,0.44401224],[733.7,1.00114732],[733.69,0.67636722],[733.48,1.00114732]],[[736.66,2.05753065],[736.84,2.05753065],[737.03,0.66954197],[737.11,2.05753065],[737.42,2.05753065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338939399,[[734.55,0.80749299],[734.37,0.44261783],[733.8,0.67732449],[732.47,0.93355514],[731.92,1.89770903]],[[736.62,1.36552075],[737.03,0.66954197],[738.89,3.54078609],[742.01,5.52867763],[742.02,4.00787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733338993839,[[736.29,1.40787001],[736.17,0.437034],[735.92,0.69026461],[735.59,1.0004878],[735.24,1.0004878]],[[738.99,0.67659914],[739.18,0.68004335],[739.91,2.06558557],[740.19,2.06558557],[740.42,0.69015577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339025262,[[736.89,1.41443655],[736.8,0.43865282],[736.63,1.0004878],[736.4,1.0004878],[736.3,1.0004878]],[[739.37,0.6762514],[739.65,0.66548368],[739.77,2.06558557],[739.96,2.06558557],[740.24,2.06558557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339082497,[[736.53,0.81016291],[736.29,0.44457348],[731.59,2.81817446],[730.2,1.08479022],[713.61,3.51761948]],[[743.48,3.55916863],[746.1,0.49976927],[746.19,8.06824925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339115510,[[737.34,0.80765187],[737.13,1.10581437],[736.56,0.68249074],[736.5,0.99085263],[736.21,0.99085263]],[[739.49,0.68783343],[739.51,2.06387978],[739.75,2.06388134],[739.94,0.6921019],[740.1,2.06387978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339147842,[[737.17,0.81040895],[736.97,0.44472258],[736.94,0.67655397],[736.2,0.69336445],[736.08,0.99085263]],[[739.14,0.67646183],[739.15,0.67973983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339223799,[[739.76,1.33748135],[739.35,0.92679804],[739.03,0.92679804],[739.02,0.66307015],[738.98,0.41640881]],[[743.68,1.34261841],[744.14,1.94154603],[744.15,0.66161127],[744.55,1.94004394],[745.02,1.94004394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339238612,[[740.46,0.43151534],[739.71,0.67465508],[739.16,0.92679804]],[[744.23,1.94004394],[744.75,1.94004394],[745.24,1.94004394],[750.81,7.90426211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339314063,[[740.38,0.97043588],[740.16,0.68366986],[739.99,0.68659698],[739.75,0.4296435],[738.9,0.97069058]],[[743.18,2.04585284],[743.62,2.04585284],[743.78,0.67103226],[744.68,2.04548258],[745.13,3.52670783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339328475,[[740.1,0.78375401],[739.74,0.60309072],[739.68,0.42993421],[738.4,0.97069058],[737.95,0.97073957]],[[744.05,2.04585284],[744.61,2.72515294],[745.23,2.04548258],[745.51,2.04548258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339404637,[[739.56,0.67607766],[739.14,0.43168274],[738.8,0.65935584],[738.44,0.97069058],[738.1,0.97073957]],[[741.95,2.04585284],[742.01,0.66347344],[742.37,2.04585284],[742.57,1.34289068],[743.05,2.04548258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339436264,[[738.51,1.39740155],[738.44,0.43314037],[738.17,1.33661577],[737.88,0.97069058],[737.61,0.97073957]],[[741.23,1.34903017],[741.47,2.04585284],[741.82,2.04585284],[741.98,0.66994632],[742.1,2.04548258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339450177,[[738.15,0.29976071],[737.79,0.42768157],[737.31,0.68028274],[736.62,0.97069058],[736.35,0.97073957]],[[741.18,1.33525864],[741.93,0.66228225],[742.22,2.04585284],[742.55,2.04585284],[742.92,2.04548258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339528048,[[737.76,0.79165942],[737.75,0.60913858],[737.68,1.10150409],[736.95,0.97069058],[736.94,0.67997833]],[[740.48,2.04585284],[740.82,2.04585284],[741.39,0.69181993],[741.41,2.04548258],[741.75,3.54141426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339542475,[[738.43,1.39701529],[738.41,0.43339897],[738.16,0.67040143],[738.07,0.30370716],[737.64,0.97069058]],[[741.72,2.04585284],[742.08,0.68436722],[742.09,2.04585284],[742.5,2.04548258],[742.52,0.68348774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339617512,[[738.74,0.29551139],[738.73,1.13735592],[738.71,0.43160224],[738.66,0.67690141],[738.32,0.66909049]],[[741.83,0.67400886],[742.02,2.04585284],[742.12,0.67979204],[742.29,2.04585284],[742.61,2.04548258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339649234,[[737.59,0.4729119],[737.58,0.29551011],[737.39,0.43115299],[737.05,0.97069058],[736.74,0.97073957]],[[741.58,2.04585284],[741.6,0.66536127],[741.96,2.04585284],[742.35,0.67240069],[742.38,2.04548258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339704484,[[738.23,0.48015202],[738.22,0.30004752],[738.15,0.43806837],[738.14,0.66806385],[737.72,0.98776269]],[[740.71,2.05344335],[741.06,2.05344335],[741.45,0.68450163],[741.46,2.05344335],[742.98,5.54298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339736402,[[738.85,0.29666608],[738.56,0.4337389],[738.16,0.98776269],[738.08,0.6772683],[737.93,0.98776269]],[[741.12,2.05344335],[741.41,2.05344335],[741.73,2.05344335],[742.03,2.05344335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339769528,[[739.49,0.29193721],[739.33,0.68859461],[739.22,0.42636052],[739.12,0.98776269],[738.92,0.98776269]],[[742.01,2.05344335],[742.26,2.05344335],[742.28,0.67360025],[742.38,0.66281453],[742.6,2.05344335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339826863,[[740.13,0.29396981],[740.12,0.68506347],[740.04,0.42930048],[739.84,0.47044692],[739.83,0.29414011]],[[742.86,0.67307433],[742.87,0.67291695],[743.26,0.68378134],[743.3,2.05344335],[743.73,2.05344335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339859183,[[740.71,0.76071211],[740.6,0.42721244],[740.36,0.98776269],[740.12,0.98776269],[739.81,1.18531523]],[[743.12,2.05344335],[743.16,0.66095301],[743.41,2.05344335],[743.75,2.05344335],[743.91,0.68907723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339916437,[[741.25,0.4657125],[741.23,0.68787081],[740.48,0.66070915],[740.44,0.98776269],[740.05,0.98776269]],[[743.78,2.05344335],[743.79,0.67007756],[744.26,2.73983139],[744.81,2.05344335],[745.01,0.68477047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339949862,[[740.79,0.75734671],[740.49,1.1092058],[740.18,0.98776269],[739.99,0.6889392],[739.87,0.98776269]],[[743.97,0.65798549],[744.0,2.05344335],[744.4,2.05344335],[744.72,0.67740743],[744.78,0.66931495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733339982482,[[741.6,0.75730078],[741.38,0.42526596],[741.03,0.98776269],[740.74,0.98776269],[740.61,0.98776269]],[[743.99,0.67205204],[744.28,0.6620597],[744.59,2.05344335],[744.95,2.05344335],[745.36,2.05344335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340042119,[[740.66,0.67551862],[740.65,0.67508269]],[[743.16,2.04075529],[743.51,2.04072925],[744.31,2.04075529],[744.48,2.9153647],[744.73,2.04072925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340073626,[[741.27,0.75779181],[741.03,0.4255501],[740.53,0.96544293],[740.46,0.6888841],[740.24,0.96544293]],[[743.67,1.34021294],[744.07,2.03862467],[744.08,0.69020238],[744.46,2.03862467],[744.88,2.03862467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340132479,[[739.2,0.42647786],[739.06,0.96544293],[738.82,0.96544293],[738.72,0.96544293],[738.5,1.15853151]],[[741.84,2.03862467],[742.15,2.03862467],[742.48,2.03862467],[742.79,2.7211139],[743.13,2.91232096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340164795,[[739.78,0.46966214],[739.77,0.4285951],[739.14,0.97816646],[739.08,0.98395925],[738.65,0.98395925]],[[742.61,2.05482699],[743.15,0.67199681],[743.78,2.05482699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340200428,[[740.36,0.75614467],[740.14,1.08947742],[739.87,0.98395925],[739.55,0.98395925],[739.41,0.98395925]],[[743.12,2.05482699],[743.15,0.68924727],[743.52,2.05482699],[743.84,0.66427943],[743.96,2.05482699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340251969,[[740.84,0.29397375],[740.59,0.42929393],[740.54,0.67312784],[740.11,0.97633461],[739.86,0.97639832]],[[743.07,2.05201547],[743.15,0.66584495],[743.39,2.05201851],[743.74,2.05201547],[743.82,0.6592364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340284577,[[740.99,0.2934957],[740.67,0.42859221],[740.41,0.97633461],[740.17,0.6702775],[740.1,0.97639832]],[[743.78,2.05201547],[744.07,0.66994034],[744.16,2.05201851],[744.45,0.68706816],[744.59,2.05201547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340363639,[[741.02,0.29326114],[740.82,0.46948684],[740.72,0.42824783],[740.58,0.97845337],[740.33,0.97845337]],[[743.09,2.04800672],[743.11,0.66102142],[743.4,2.04800672],[743.78,2.04800672],[743.86,0.68401523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340378543,[[740.82,0.77177144],[740.71,0.69039268],[740.7,0.43332033],[740.27,0.97845337],[740.0,0.97845337]],[[742.73,2.04800672],[743.07,2.04800672],[743.45,2.04800672],[753.31,7.32147086],[756.91,3.80201033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340412371,[[740.81,0.7742011],[740.79,0.66572434],[740.5,0.43477655],[740.21,0.98699277],[740.04,0.66275777]],[[743.29,2.74242459],[743.7,2.05701304],[743.97,0.67707217],[744.03,2.05701304],[745.89,5.54298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340472711,[[741.61,0.772046],[741.6,0.43358168],[740.74,0.68847292],[740.63,0.98699277],[740.34,0.89347226]],[[744.24,0.67182629],[744.38,0.68625009],[744.97,2.05701304],[745.0,2.67803233],[745.62,2.05701304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340504739,[[741.32,0.29355598],[741.01,0.96902865],[740.98,0.4286924],[740.71,0.9686656],[738.05,1.54626959]],[[744.34,0.67032002],[744.37,2.02966941],[744.74,2.02966941],[745.0,2.0],[745.04,0.673892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340581095,[[741.35,0.77336271],[741.33,0.68312708],[741.23,0.43432035],[740.95,0.98241982],[740.71,0.98241982]],[[743.29,2.04851239],[743.32,0.67996009],[743.6,2.04851239],[743.94,2.04851239],[744.07,0.66978528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340595003,[[740.37,0.98241982],[740.1,1.64323624]],[[742.97,2.04851239],[743.31,2.04851239],[743.69,2.04851239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340673566,[[741.22,0.67779713],[740.94,0.43590347],[740.62,0.98655097],[740.47,0.68035816],[740.42,0.98655097]],[[743.02,0.6813691],[743.04,2.05782653],[743.3,2.05792845],[743.59,2.05792845],[743.77,0.66303751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340704683,[[740.17,0.43264977],[740.01,0.69161283],[739.55,0.98655097],[739.21,0.98655097],[739.06,0.98655097]],[[743.06,1.34203655],[743.81,0.67440691],[743.98,2.05782653],[744.4,2.05792845],[744.87,2.05792845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340764137,[[740.51,0.29660459],[740.24,0.43360755],[739.82,0.98233162],[739.57,0.98233162],[739.45,0.98198408]],[[743.26,0.6727121],[743.74,2.03405492],[744.02,0.69078273],[744.06,2.03405492],[744.41,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340796258,[[740.28,0.47341875],[740.27,0.29582683],[740.21,0.43204199],[739.91,0.98233162],[739.68,0.98233162]],[[742.65,2.03405492],[742.87,0.67306527],[742.94,2.03405492],[743.26,2.69544866],[743.57,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340811067,[[740.55,0.77725726],[740.27,0.43643893],[739.8,0.98233162],[739.52,0.66678572],[739.51,0.98233162]],[[742.77,2.03405492],[743.13,2.03405492],[743.26,0.66139374],[743.54,2.03405492],[743.94,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340888449,[[741.08,0.77218757],[741.02,0.4336647],[740.46,0.98233162],[740.3,0.66892276],[740.23,0.68482863]],[[743.36,0.6726216],[743.41,2.03405492],[743.69,0.67378398],[743.73,2.03405492],[744.06,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340921871,[[741.46,0.76503102],[741.45,0.42940881],[741.39,0.98233162],[740.98,0.98233162],[740.79,0.98198408]],[[744.27,0.67179921],[744.57,0.67426549],[745.0,2.68421459],[745.17,2.03405492],[745.68,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733340979906,[[740.5,0.98233162],[740.2,0.98233162],[740.06,0.98198408],[740.02,0.4269603],[739.8,1.17838089]],[[743.27,0.66632175],[743.34,2.03405492],[743.72,2.03405492],[743.75,0.66416275],[744.04,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341011633,[[739.9,0.77998505],[739.79,0.43808479],[739.4,0.98233162],[739.19,0.98233162],[739.09,1.66633677]],[[742.05,2.03405492],[742.32,2.03405492],[742.33,0.69083369],[742.63,2.03405492],[742.86,0.67503626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341070266,[[739.98,0.78275799],[739.75,0.4396454],[739.22,0.98233162],[738.97,0.98233162],[738.85,0.98198408]],[[741.63,2.03405492],[741.95,2.03405492],[742.31,2.03405492],[742.32,0.68702652],[742.64,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341102591,[[740.17,0.77980409],[739.95,0.43797938],[739.94,0.69037859],[739.54,0.98233162],[739.32,0.98233162]],[[741.92,2.03405492],[742.18,0.66594399],[742.21,2.03405492],[742.53,2.03405492],[742.63,0.67573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341136016,[[740.15,0.77740794],[739.97,0.43665566],[739.96,0.68279303],[739.66,0.98233162],[739.34,0.98233162]],[[742.52,0.67338253],[742.58,2.70355825],[742.98,2.03405492],[743.43,2.03405492],[743.85,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341192154,[[738.89,1.17838089]],[[742.05,1.35186695],[742.23,2.03405492],[742.51,2.03405492],[742.8,0.66164347],[742.83,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341223577,[[740.07,0.98233162],[740.06,0.77489696],[739.95,0.43526219],[739.83,0.98233162],[739.72,0.98198408]],[[742.56,1.33632141],[742.8,2.03405492],[743.09,2.03405492],[743.31,0.68106304],[743.43,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341256402,[[739.2,0.67640692],[739.19,0.48219751],[739.07,0.43973886],[738.59,0.98233162],[738.22,0.98233162]],[[742.11,2.03405492],[742.4,0.66702522],[742.58,2.03405492],[743.12,2.90579274],[743.13,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341318750,[[738.84,0.78169772],[738.68,0.68117086],[738.66,0.44124958],[738.47,0.98233162],[738.22,0.98233162]],[[740.9,2.03405492],[740.91,0.68144122],[741.21,2.03405492],[741.42,0.69168152],[741.59,2.03405492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341346683,[[738.38,0.78226396],[738.25,0.44103979],[737.98,0.98233162],[737.77,0.98233162],[737.67,0.98198408]],[[740.93,2.03405492],[741.19,2.03405492],[741.5,2.03405492],[746.4,4.80067652],[746.8,8.01489386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341407428,[[737.82,0.67297127],[737.54,0.99693248]],[[741.0,0.67476383],[741.22,2.05738291],[741.31,0.6673929],[741.56,2.05738291],[741.94,2.05738291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341440855,[[737.99,0.4448987],[737.91,0.99693248],[737.66,0.99693248],[737.54,0.99693248],[737.33,1.19631897]],[[740.32,2.05738291],[740.63,2.05738291],[740.95,0.68932401],[741.02,2.05738291],[742.0,4.06810984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341474387,[[738.47,0.78129627],[738.34,0.4444256],[737.79,0.99693248],[737.57,0.99693248],[737.29,2.22723068]],[[740.61,2.05738291],[740.65,0.67750066],[740.89,2.05738291],[741.2,2.05738291],[741.4,0.65957915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341533724,[[738.58,0.77724233],[738.54,0.29897923],[738.36,0.44235277],[737.94,0.99693248],[737.65,0.99693248]],[[740.85,2.05738291],[741.21,2.05738291],[741.44,0.6743634],[741.62,2.05738291],[742.0,2.05738291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341567658,[[738.65,0.77626726],[738.6,0.44180138],[738.56,0.67025084],[738.03,0.99693248],[737.82,0.66680257]],[[740.79,2.05738291],[741.13,2.05738291],[741.49,0.68005478],[741.5,2.05738291],[741.86,2.05738291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341624595,[[739.34,0.77005839],[739.33,0.43818915],[739.31,0.99693248],[739.22,0.65879312],[739.09,0.99693248]],[[742.14,2.05738291],[742.4,0.66912369],[742.41,2.05738291],[742.73,2.05738291],[743.02,2.05738291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341657017,[[739.23,0.67279739],[738.88,0.44214502],[738.49,0.67800082],[738.37,0.99693248],[737.94,0.99693248]],[[741.58,2.05738291],[741.74,0.68819327],[741.94,2.05738291],[742.19,0.6877995],[742.35,2.05738291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341732884,[[737.81,0.4479672],[737.56,1.00543224],[737.21,1.0054379],[736.57,0.91014932],[733.86,1.59198984]],[[740.82,2.06014299],[740.87,0.68677288],[741.26,2.06014299],[741.62,0.69191573],[741.75,2.06012074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341746889,[[738.29,0.78691839],[738.27,0.67721071],[738.19,0.44786864],[737.85,1.00543224],[737.53,1.67419278]],[[740.78,0.67496422],[740.79,0.6720266],[740.9,2.06014299],[741.18,0.66025209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341780621,[[738.44,0.78835867],[738.41,0.44868377],[738.33,0.66564863],[738.14,1.00543224],[737.89,1.0054379]],[[740.34,2.06014299],[740.66,2.06014299],[740.73,0.69216095],[740.95,0.67480936],[741.03,2.06012074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341855990,[[737.13,1.46509386],[736.99,1.14070236],[736.25,0.66956873],[736.22,1.00543224],[735.88,1.0054379]],[[740.7,1.35817353],[741.3,2.06014299],[741.45,0.66707617],[741.72,2.06014299],[742.24,2.06012074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341870499,[[737.33,0.30089394],[736.41,1.00543224],[736.11,1.0054379],[735.88,0.90480267],[734.56,2.05275749]],[[740.7,1.35817353],[741.22,2.06014299],[741.45,0.66707617],[741.59,2.06014299],[742.0,2.06012074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341947063,[[737.63,0.3047597],[737.62,0.48771193],[737.44,0.45104488],[736.9,1.00981159],[736.64,1.00981159]],[[739.83,2.04169489],[740.16,2.04150837],[740.76,2.04150837],[741.11,2.04169489],[741.25,2.91670699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733341960572,[[737.43,0.30441467],[737.42,0.48715975],[737.41,1.13335686],[737.08,1.00981159],[736.77,1.00981159]],[[740.22,2.04169489],[740.23,0.671178],[740.6,2.04150837],[740.64,0.67889658],[741.03,2.04150837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342037122,[[737.84,0.48609712],[737.83,0.30375066],[737.76,1.11146379],[737.02,0.67925077],[735.86,0.91372426]],[[743.16,0.67280262],[743.44,0.6829063],[744.14,3.24840918],[744.15,3.51802596],[744.17,0.66780951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342071046,[[738.29,0.30464467],[738.28,0.48752818],[738.27,0.67762853],[737.89,1.00937835],[737.63,0.67410768]],[[740.93,0.67482758],[740.95,2.04728178],[741.03,0.66787848],[741.33,2.04643477],[741.77,2.04643477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342084556,[[737.8,0.67276742],[737.17,0.67826959]],[[740.69,0.67504624],[740.74,0.66426725],[740.78,2.04728178],[741.11,2.04643477],[741.49,2.72396436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342162835,[[738.73,0.78696233],[738.72,0.44796334],[738.58,1.01142177],[738.55,0.68899366],[738.32,1.01140301]],[[741.04,2.05958768],[741.05,0.6747183],[741.36,2.05958768],[741.72,2.05944557],[742.06,2.05958768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342195551,[[738.26,0.68967232],[738.25,0.45084444],[737.52,0.68960469]],[[740.83,2.05958768],[740.92,1.36658653],[741.22,2.05958768],[741.35,0.6730891],[741.67,2.05944557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342253983,[[739.16,0.78774983],[738.96,0.44806996],[738.83,1.01142177],[738.54,1.01140301],[738.4,1.01142177]],[[741.7,0.68046921],[741.71,2.05958768],[742.08,2.05958768],[742.37,0.67742778],[742.39,0.67631324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342286508,[[738.56,1.01142177]],[[741.37,2.05958768],[741.38,0.66704147],[741.77,2.05958768],[742.13,0.66474412],[742.66,2.05958768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342342551,[[739.48,0.79075178],[739.33,0.45005477],[738.66,1.00334066],[738.54,1.00334066],[738.32,1.2040088]],[[741.56,2.05641688],[741.88,2.05641688],[741.94,1.3626129],[742.24,2.05641688],[742.69,0.67600896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342375179,[[739.72,0.78772594],[739.54,0.44832582],[739.33,1.00050499],[739.07,1.00038721],[738.95,1.00038721]],[[741.76,2.05085997],[742.08,2.05085997],[742.46,2.05065838],[742.68,0.66655408],[743.46,4.10131676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342396103,[[739.66,0.78975938],[739.63,0.66275047],[739.57,0.44948697],[739.22,1.00050499],[739.02,1.00038721]],[[741.25,2.05085997],[741.27,0.66605916],[741.5,2.05085997],[741.77,2.05065838],[742.02,2.73787832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342464850,[[740.09,0.78991559],[739.86,0.44955809],[739.41,1.00050499],[739.14,1.00038721],[739.02,1.00038721]],[[742.56,2.05085997],[742.59,0.67331905],[742.89,2.71636023],[743.27,2.05065838],[743.62,2.05081912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342497459,[[739.69,1.23906302],[739.66,0.676433],[739.16,1.00050499],[738.92,0.67737774],[738.81,1.00038721]],[[742.52,2.05085997],[742.61,0.69006423],[742.97,2.05085997],[743.36,0.66273429],[743.46,2.05065838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342553910,[[739.73,1.00038721],[739.3,1.20060599]],[[743.21,0.66784773],[743.52,2.05085997],[744.26,2.05065838],[744.68,2.05081912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342587728,[[740.58,0.78843668],[740.37,0.44871117],[740.06,1.00050499],[739.46,0.91181631],[737.69,1.59286031]],[[742.42,2.05085997],[742.72,2.05085997],[743.05,2.05065838],[743.37,2.05081912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342619456,[[739.69,0.30296947],[739.65,0.66917817],[739.39,0.44838327],[738.91,0.67674333],[738.74,1.00726902]],[[742.18,2.05198268],[742.2,0.68039081],[742.5,2.05198268],[742.85,2.05198268],[742.87,0.67316339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342679495,[[740.08,0.78703954],[740.07,0.44782655],[739.98,1.00584013],[739.76,1.00584657],[739.72,0.6805324]],[[742.34,2.0471809],[742.41,0.66737517],[742.61,2.0471809],[742.91,2.0471809],[743.16,0.66899452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342712524,[[740.46,0.7870463],[740.44,0.68667693],[740.35,0.44820018],[740.15,1.00731177],[739.95,1.00730885]],[[742.25,2.05283518],[742.49,2.05283518],[742.57,0.66280776],[742.76,2.05283518],[743.02,2.0527803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342747854,[[740.6,0.78932051],[740.49,0.44914175],[740.24,1.00731177],[739.97,1.00730885],[739.84,1.00731177]],[[742.64,2.05283518],[742.98,2.05292741],[743.01,2.05294659],[743.31,2.0527803],[743.91,4.09407876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342805395,[[740.86,0.43775246],[740.34,0.67141574],[739.74,1.00827017],[739.34,1.00827017],[739.15,1.00827017]],[[742.5,1.34555737],[743.25,0.67565997],[745.0,2.0],[746.22,2.05857282],[746.72,2.05857282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342837138,[[739.46,0.77364954],[739.45,0.66928118],[739.42,0.44031444],[739.28,0.67633373],[738.99,0.66263098]],[[743.72,0.67229602],[743.97,2.05857282],[744.0,0.66775928],[744.39,2.05857282],[744.53,0.68938749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342894965,[[739.64,0.78593668],[739.46,0.69201476],[739.45,0.44731375],[738.84,0.68067136],[738.83,1.00689346]],[[742.01,0.67384536],[742.02,2.0517291],[742.17,0.67631825],[742.41,2.0517291],[742.85,2.0517291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733342927790,[[739.8,0.30198352],[739.38,0.44692161],[739.3,1.00689346],[739.13,0.67647098],[738.99,1.00689346]],[[741.98,2.0517291],[742.38,2.0517291],[742.82,2.0517291],[743.15,0.6756454],[746.44,5.84872129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343004244,[[739.23,0.78347543],[739.21,0.4459223],[738.88,0.67334816],[738.86,1.00966618],[738.54,1.00966618]],[[741.61,2.05600344],[741.96,0.67301057],[742.01,2.05600344],[742.46,2.05600344],[742.89,2.05600344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343018163,[[739.36,0.69066991],[739.23,0.44596362],[738.96,1.00966618],[738.92,0.66784789],[738.64,1.00966618]],[[741.67,2.05600344],[742.96,2.05600344],[743.4,2.93714777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343051585,[[739.38,0.44569445],[738.92,0.67666323],[737.75,2.0614018]],[[741.99,2.05600344],[742.0,0.66875162],[742.4,2.05600344],[742.75,0.65983943],[742.86,2.05600344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343128435,[[739.82,0.78356096],[739.8,0.67491179],[739.66,0.44601902],[739.09,2.34505528],[738.79,1.00966618]],[[742.27,0.67360933],[742.29,0.66740879],[742.54,2.05600344],[742.92,2.05600344],[743.04,0.68076641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343142344,[[740.2,0.68153207],[739.94,0.67573046],[739.79,0.65990648],[739.5,1.00214372],[738.74,0.90272569]],[[742.95,1.35351318],[743.14,2.04266157],[743.55,2.04266157],[743.7,0.68611833],[744.04,2.04266157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343217796,[[742.83,0.78298901],[742.82,0.44559921],[742.59,0.98502649],[742.57,0.68847117],[742.39,0.98502649]],[[745.0,2.66777157],[745.75,0.68398648],[747.12,2.01888651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343231098,[[743.3,0.77010884],[743.28,0.66378793],[743.11,0.43825061],[742.53,0.67714693],[742.44,0.96996149]],[[745.0,2.65556418],[745.75,0.68398648],[749.06,1.99539362],[749.44,1.99539362],[749.9,1.99539362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343307955,[[744.15,0.79187595],[744.01,0.45278648],[743.82,1.35689998],[743.26,0.99496242],[742.82,1.67825353]],[[745.0,2.0],[745.36,0.66343733],[745.75,0.68190208],[747.63,2.04648321],[748.18,2.04648321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343342579,[[744.38,0.44909557],[744.36,0.78548731],[744.29,0.68383234],[744.16,0.98849335],[743.88,0.98849335]],[[745.0,2.0],[745.75,0.68190208],[747.35,2.03694775],[747.7,2.03694775],[748.09,2.03694775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343399528,[[744.71,0.73305102],[744.61,0.41916933],[744.58,0.66870615],[744.28,0.98849335],[744.04,0.98849335]],[[746.9,2.03694775],[747.2,2.03694775],[747.38,0.65489767],[747.71,2.03694775],[748.05,2.03694775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343430557,[[744.32,0.41924157],[743.9,0.98849335],[743.82,0.67858125],[743.64,0.98849335],[743.51,0.98849335]],[[747.05,2.03694775],[747.37,2.03694775],[747.49,0.67824611],[747.74,2.03694775],[748.02,0.6710072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343444574,[[744.26,0.73206237],[744.13,0.418609],[744.1,1.33137039],[743.83,0.98849335],[743.61,0.98849335]],[[746.37,2.03694775],[746.59,0.67135468],[746.66,2.03694775],[746.98,2.03694775],[747.11,0.66699567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343522332,[[742.68,0.72693436],[742.65,0.41571888],[742.3,0.98380579],[742.02,0.98380579],[741.88,0.98380579]],[[746.39,2.02057336],[746.75,2.02057336],[747.15,2.02057336],[747.9,3.49038082],[750.63,4.15720998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343564663,[[742.39,0.73361517],[742.3,0.41954337],[742.25,0.67288414],[741.87,0.99124429],[741.75,0.6684471]],[[745.5,2.03380649],[745.87,2.03380649],[746.34,2.03380649],[746.7,2.03380649],[747.1,2.90543785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343611992,[[743.61,0.72743836],[743.6,0.68360574],[743.46,0.9822961],[743.35,0.41598647],[743.13,0.9822961]],[[746.68,2.01786476],[746.8,0.66952329],[747.11,2.01786476],[747.89,2.01786476],[752.48,5.86524339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343644423,[[742.4,0.28206199],[742.05,0.41945321],[742.02,0.66281391],[741.41,0.9822961],[741.07,0.9822961]],[[745.88,2.01786476],[746.31,2.01786476],[746.48,2.01786476],[746.88,2.01786476],[747.28,2.88266394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343676143,[[743.26,0.72450069],[743.01,0.6737457],[743.0,0.41412573],[742.35,0.98073915],[742.26,0.66696258]],[[747.52,2.01779031],[747.92,2.01779031],[748.32,0.68576728],[748.43,2.01779031],[748.85,6.72971308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343732586,[[743.51,0.41560023],[743.42,0.72666386],[743.35,0.98073915],[743.12,0.66811476],[743.07,0.98073915]],[[746.99,2.01779031],[747.01,0.66489461],[747.34,2.01779031],[747.42,0.66435792],[747.73,2.01779031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343764519,[[744.42,0.72672163],[744.28,0.41555875],[743.84,1.33552582],[743.74,0.98073915],[743.42,0.98073915]],[[747.05,0.66929924],[747.06,0.67702087],[747.76,2.01779031],[747.81,0.67212464],[748.16,2.01779031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343824171,[[744.85,0.28010111],[744.43,0.41648526],[744.23,0.98387816],[743.87,0.98387816],[743.71,0.98387816]],[[747.49,2.03456533],[747.93,2.03456533],[748.43,2.03456533],[748.89,2.03456533],[749.82,4.06913066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343858197,[[744.25,0.7298988],[744.0,0.41766573],[743.88,0.6549375],[743.47,0.98387816],[743.43,0.68136303]],[[746.87,2.03456533],[746.99,0.66043723],[747.23,2.03456533],[747.63,2.03456533],[747.74,0.68458239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343891321,[[743.96,1.13675341],[743.84,0.98335284],[743.68,0.67233218],[743.56,0.98393493],[743.43,0.98393493]],[[747.08,0.66927236],[747.1,2.03289737],[747.31,0.65898712],[747.34,2.03270462],[747.69,2.03289737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343950669,[[744.21,0.72452882],[744.18,0.68259198],[743.83,0.41427973],[743.43,0.65750704],[743.39,0.98335284]],[[748.05,0.66334231],[748.11,2.03270462],[748.49,0.66522033],[748.58,2.03289737],[749.1,2.03289737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733343980794,[[744.58,0.72399756],[744.57,0.66680676],[744.39,0.4138911],[743.97,0.98335284],[743.82,0.66017153]],[[747.67,2.03270462],[747.71,0.67820058],[748.11,2.03289737],[748.46,0.66077473],[748.48,0.66385777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344037240,[[743.36,0.27675118],[743.03,0.65637644],[742.99,0.41153741],[742.28,0.66920574],[742.13,0.98335284]],[[746.97,1.34081402],[747.51,2.03270462],[747.72,0.67352478],[747.89,2.03289737],[748.34,2.03289737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344068662,[[739.89,0.24777412],[739.88,0.67578526],[739.56,0.66134772],[739.19,0.65730443]],[[744.95,1.35638912],[745.5,2.03270462],[745.7,0.67280371],[745.77,2.03289737],[746.06,2.03289737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344102189,[[739.55,0.99900493],[739.39,0.68179139],[739.21,0.99900493],[739.05,0.99900493],[738.9,0.40491492]],[[743.29,2.05091799],[743.72,2.05091799],[744.3,2.05091799],[744.75,2.05091799],[745.23,2.92988285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344158223,[[739.32,0.73181053],[739.13,0.67223771],[739.11,0.41743518],[738.71,0.99853335],[738.52,0.67473498]],[[741.74,2.04553119],[742.01,2.04553119],[742.42,2.04553119],[742.71,2.04553119],[742.74,0.68668137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344191666,[[739.14,0.73287572],[739.13,0.41919357],[738.87,0.99770897],[738.76,0.66017264],[738.62,0.99770897]],[[741.88,2.70457189],[742.19,2.04264329],[742.53,2.04264329],[742.63,0.68732245],[742.74,0.66814199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344267604,[[739.47,1.41285751],[739.27,0.42018229],[739.14,0.67542528],[739.11,0.67070485],[739.05,0.99012785]],[[742.29,0.67185386],[742.43,2.03266214],[742.85,2.03266214],[742.92,0.67301997],[743.35,2.03266214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344282103,[[738.65,0.41985035],[738.63,0.6769289],[738.62,0.7340837],[738.2,0.99012785],[737.86,0.99012785]],[[742.15,0.67371825],[742.17,0.69139218],[742.82,2.03266214],[743.24,2.03266214],[743.72,2.03266214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344356759,[[739.91,0.7360406],[739.79,0.42108531],[739.34,1.00306645],[739.0,1.00306645],[738.84,1.00306645]],[[743.11,2.05340283],[743.54,2.05340283],[743.57,2.05340283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344371472,[[740.31,0.28238005],[739.73,1.00306645],[739.29,1.00306645],[738.84,0.84936536],[737.49,2.04792733]],[[743.22,2.05340283],[743.57,2.05340283],[743.93,0.66813173],[744.01,2.05340283],[756.87,6.57782607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344404001,[[740.9,0.73258455],[740.8,0.41905413],[740.49,1.00306645],[740.45,0.66355685],[740.17,1.00306645]],[[743.66,1.34075846],[743.91,2.05340283],[744.31,2.05340283],[744.41,0.67038556],[744.82,2.05340283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344479260,[[742.35,0.41182308],[742.31,0.71993095],[742.14,1.00306645],[741.92,1.00306645],[741.82,1.00306645]],[[745.77,2.05340283],[746.04,2.05340283],[746.3,0.65568606],[746.63,2.05340283],[747.05,0.68412691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344492774,[[742.52,0.72067956],[742.51,0.66764936],[742.35,1.41531258],[742.15,1.00306645],[742.11,0.66848694]],[[744.87,0.67477561],[744.88,2.05340283],[745.13,2.05340283],[745.4,2.05340283],[745.62,0.66327948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344569827,[[742.25,0.72551438],[742.16,1.07401757],[741.84,1.00306645],[741.57,1.00306645],[741.44,1.00306645]],[[744.83,1.35592432],[744.97,2.05340283],[745.23,0.68691791],[745.31,2.05340283],[746.06,2.05340283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344601443,[[741.51,0.71972492],[741.4,0.4111335],[740.92,1.00306645],[740.74,0.66566856],[740.73,0.68942562]],[[744.98,2.05340283],[745.35,2.05340283],[745.8,2.05340283],[746.19,2.05340283],[746.59,2.93343262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344625874,[[741.73,0.72139853],[741.61,1.00306645],[741.53,0.41242775],[741.33,1.00306645],[741.2,1.00306645]],[[744.15,2.05340283],[744.51,2.05340283],[744.9,2.05340283],[745.27,2.05340283],[745.3,0.68021687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344690834,[[741.74,0.28029833],[741.41,0.41693773],[741.03,1.00306645],[740.96,0.67784933],[740.79,1.00306645]],[[743.5,2.05340283],[743.79,2.05340283],[744.12,0.66481694],[744.13,2.05340283],[744.44,2.05340283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344749871,[[740.06,0.74466581],[739.81,1.07782462],[739.53,0.9927583],[739.29,0.9927583],[739.17,0.9927583]],[[743.16,2.0443065],[743.47,2.0443065],[743.73,2.0443065],[750.46,7.95712618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344783114,[[739.97,0.28476619],[739.84,1.12651865],[739.44,0.9927583],[739.43,0.42422354],[739.1,1.67214413]],[[743.25,2.0443065],[743.26,0.68397099],[743.68,2.0443065],[743.95,0.67533959],[744.15,2.0443065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344815251,[[738.25,0.9927583],[737.96,0.9927583],[737.82,0.9927583],[737.56,1.19130996],[737.47,1.45007193]],[[742.71,2.0443065],[743.08,2.0443065],[743.52,2.0443065],[743.58,3.53001023],[748.64,5.86524339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344872684,[[738.31,0.75703508],[738.29,0.66718964],[738.28,1.00713153],[738.07,1.00713153],[737.98,1.00713153]],[[740.61,2.05455267],[740.86,2.05458611],[740.96,1.33746176],[741.15,2.05455267],[741.41,2.05455267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344904218,[[738.31,0.2919116],[737.51,1.00713153],[737.21,1.00713153],[737.07,1.00713153],[736.67,0.87743855]],[[740.59,1.35661167],[741.1,2.05455267],[741.34,0.67336551],[741.47,2.05458611],[741.9,2.05455267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344960753,[[736.77,0.75544014],[736.15,1.00713153],[735.8,1.00713153],[735.36,0.87438335],[734.48,1.57958092]],[[740.78,0.68285278],[740.8,2.05455267],[741.22,2.05458611],[741.53,0.67594571],[741.69,2.05455267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733344994285,[[735.21,0.99832271]],[[739.82,0.69514664],[740.42,2.02866475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345026398,[[735.86,0.73961048],[735.78,1.36822531],[735.64,0.99832271],[735.31,0.99832271],[735.16,0.99832271]],[[739.13,0.67647098],[739.15,0.68857852],[739.52,2.03186939],[739.89,0.6761082],[739.93,2.02866475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345082339,[[736.06,0.74210964],[736.03,0.68640048],[736.01,1.00716734],[735.77,1.00716734],[735.66,1.00716734]],[[739.22,2.71595389],[739.51,2.03769093],[739.8,0.6699898],[739.84,2.03769093],[740.15,2.03769093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345112853,[[736.66,0.73462633],[736.64,0.67366693],[736.61,1.00716734],[736.38,1.00716734],[736.27,1.00716734]],[[739.59,0.66438479],[739.62,2.03769093],[739.91,2.03769093],[740.24,2.03769093],[740.33,0.67346367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345144669,[[735.27,0.6800223],[735.26,0.73725768],[735.25,0.67065296],[734.7,1.00716734],[734.51,0.6933835]],[[738.64,0.67691974],[738.92,0.6650982],[739.03,2.03769093],[739.45,2.03769093],[739.94,2.03769093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345200725,[[732.34,0.67585972],[731.6,0.67708583],[731.13,1.00716734],[730.81,1.00716734],[730.66,1.00716734]],[[736.63,0.67876681],[736.88,0.67333183],[737.62,0.68532276],[737.88,0.66863084],[738.36,2.03769093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345237243,[[731.43,0.73036827],[731.42,1.00699887],[731.18,1.00699887],[731.06,1.00699887],[730.86,1.20839864]],[[735.32,2.00638142],[735.63,2.00638142],[735.97,2.00638142],[736.29,2.00638142],[738.82,4.07538187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345292872,[[732.49,0.28625571],[732.04,1.67887374],[731.79,1.00577918],[731.68,1.00577918],[729.53,1.60770929]],[[735.02,2.70888176],[735.33,2.01229011],[735.67,2.01229011],[735.76,0.6907448],[736.0,2.01229011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345324399,[[731.75,0.74134744],[731.61,1.00577918],[731.3,1.00577918],[731.16,1.00577918],[730.9,1.20693501]],[[735.24,0.68010431],[735.26,2.01213996],[735.64,2.01229011],[735.98,0.69831043],[736.0,0.67314916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345358428,[[731.93,0.74775341],[731.12,0.67883379],[731.11,1.00577918],[730.79,1.00577918],[730.63,1.00577918]],[[734.45,0.68078153],[734.61,2.01213996],[734.73,0.68931545],[735.02,2.01229011],[735.48,2.01229011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345416658,[[730.36,0.74111826],[729.74,1.00577918],[729.4,1.00577918],[729.23,1.00577918],[728.94,1.20693501]],[[734.13,2.01213996],[734.56,2.01229011],[735.06,2.01229011],[735.51,2.01229011],[735.98,2.87470017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345448480,[[731.18,0.74343587],[729.92,1.00577918],[729.55,0.58240089]],[[733.93,1.18438655],[734.09,2.01510213],[734.32,2.01213996],[734.69,2.01229011],[735.07,2.01229011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345506028,[[730.81,0.74269221],[730.6,1.00468182],[730.58,0.67038834],[730.45,0.68450954],[730.33,1.00468182]],[[733.55,0.68161679],[733.67,0.68804684],[733.72,1.17898637],[733.85,2.00593828],[734.07,2.00593828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345539057,[[725.25,1.00468182]],[[734.3,0.69409434],[734.38,1.17898637],[734.65,2.00593828],[735.04,0.68957389],[735.05,2.00593828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345612012,[[727.31,0.79970295],[727.27,1.01597867],[727.08,0.69640614],[726.97,1.01597867],[726.81,1.01597867]],[[729.75,0.21666395],[730.58,0.676595],[730.83,1.18101466],[731.0,2.00936522],[731.28,2.00936522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345626722,[[727.74,0.79871264],[726.8,1.01405342],[726.51,1.01405342],[726.37,1.01405342],[726.12,1.2168641]],[[730.02,0.21647601],[730.54,1.1765785],[730.7,2.00181759],[730.93,2.00181759],[731.3,2.00181759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345658136,[[727.3,1.48723433],[726.95,1.01405342],[726.67,1.01405342],[726.52,1.01405342],[726.28,0.92519053]],[[729.41,0.21648595],[729.96,1.1765785],[730.11,2.00181759],[730.35,2.00181759],[730.72,2.00181759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345727308,[[725.77,1.04540809],[725.62,0.69100005],[725.54,1.01624068],[725.29,1.01624068],[725.15,1.01624068]],[[729.66,0.21625591],[729.94,1.18110474],[730.01,0.70205955],[730.07,2.00951848],[730.29,2.00951848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345746822,[[727.1,1.80826297],[727.09,0.69501987],[726.82,1.01934478],[726.68,1.01934478],[726.63,0.70293748]],[[730.36,1.18034714],[730.45,0.21618354],[730.51,2.68252914],[730.75,2.00822951],[731.11,2.00822951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345820990,[[729.95,0.7938911],[729.81,0.69609027],[729.7,1.01934478],[729.39,1.01934478],[729.25,1.01934478]],[[732.56,0.89967709],[733.33,0.69212706],[733.65,1.18034714],[733.81,2.00822951],[734.06,2.00822951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345834616,[[730.52,0.79595295],[730.41,0.67983039],[730.4,1.01934478],[730.05,1.01934478],[729.95,1.01934478]],[[732.21,0.90159004],[732.94,0.69279067],[733.13,1.18034714],[733.29,2.00822951],[733.5,2.00822951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345908155,[[731.18,0.80517802],[730.59,1.01934478],[730.42,0.68559837],[730.33,1.01934478],[730.21,1.01934478]],[[733.63,1.18034714],[733.77,2.22443752],[733.98,2.00822951],[734.21,0.66813611],[734.23,2.00822951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345938985,[[730.97,0.80655682],[730.94,1.01934478],[730.93,0.69863295],[730.73,1.01934478],[730.63,1.01934478]],[[733.62,1.18034714],[733.64,0.21503788],[733.73,2.00822951],[733.83,0.69822348],[733.9,2.00822951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733345996024,[[732.45,1.47122429],[732.43,0.6814939],[731.69,0.68802905],[730.88,1.01934478],[730.59,1.01934478]],[[735.93,0.67941244],[735.95,0.21571814],[735.96,0.69572147],[736.7,0.6713508],[737.46,1.18034714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346028938,[[733.06,0.307932],[732.11,0.49278175],[731.15,0.55648192],[730.91,0.92617281],[730.9,1.31365769]],[[735.96,0.21564857],[735.97,0.67307104],[735.98,0.21566574],[736.71,0.67477141],[742.3,0.48860802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346061072,[[732.7,0.83368379],[732.66,1.00486308],[732.64,0.678895],[732.33,1.00486308],[732.17,1.00486308]],[[735.22,0.21518884],[735.23,0.68549612],[735.97,0.6957721],[736.14,0.67869084],[736.16,1.16947591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346120408,[[733.91,1.00486308],[733.88,0.83559867],[733.64,1.00486308],[733.51,1.00486308],[733.27,1.2058357]],[[735.52,0.21560826],[737.11,1.16947591],[737.25,1.98973333],[737.48,1.98973333],[737.82,1.98973333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346152531,[[732.33,1.00486308],[732.31,0.55638126],[732.06,1.00486308],[731.95,0.55663618]],[[735.34,0.21551733],[735.58,0.21532023],[736.47,1.16947591],[736.6,1.98973333],[736.82,1.98973333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346208066,[[733.46,0.83611087],[733.14,1.00486308],[732.95,1.00486308],[732.86,1.00486308],[732.85,0.68878537]],[[735.39,0.21626639],[736.16,0.67056462],[736.18,1.16947591],[736.29,1.98973333],[736.44,1.98973333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346239593,[[732.66,0.69668955],[732.59,1.00486308],[732.31,1.00486308],[732.17,1.00486308],[731.93,1.2058357]],[[735.5,2.5511011],[735.74,1.16947591],[735.81,0.67362982],[735.89,1.98973333],[736.12,1.98973333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346275316,[[733.06,0.24981793],[733.05,1.00670328],[732.93,1.00652557],[732.69,1.00674632],[732.68,1.43843589]],[[735.81,0.21617437],[736.4,1.84441035],[743.31,1.42085278],[743.99,0.4885547],[750.79,7.06555033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346333272,[[734.17,1.00162258],[733.97,0.68122675],[733.95,1.00209663],[733.9,1.00188161],[733.84,1.00497674]],[[737.11,3.21872331],[737.13,0.68445391],[737.69,1.17583372],[737.81,2.0024556],[737.87,0.6757633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346366388,[[735.3,0.24923593],[735.29,1.66051438],[735.14,0.99628708],[734.95,0.55531591]],[[738.79,0.21650112],[738.94,2.70445345],[739.46,1.16984847],[739.58,2.0024556],[739.62,1.17052066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346422452,[[738.13,1.00340654],[738.12,0.69253001],[737.81,1.00340654],[737.66,1.00340654],[737.54,0.66442037]],[[741.53,1.18466222],[741.7,2.01557114],[741.96,2.01557114],[742.37,2.01557114],[742.82,2.01557114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346456369,[[738.75,1.00314649],[738.46,1.00314649],[738.38,0.55255434],[738.32,1.00311432],[738.07,1.20377579]],[[743.05,2.54908163],[743.06,0.67273694],[743.56,0.67401745],[743.59,1.18600888],[743.71,2.01786233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346488903,[[739.04,0.67655336],[739.02,0.99917375],[738.89,0.66571788],[738.76,0.99917375],[738.65,0.99917375]],[[741.66,0.21640576],[741.85,1.18279166],[741.99,2.0123886],[742.01,0.68386156],[742.19,2.0123886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346547533,[[739.23,0.98847994],[738.9,0.98847994],[738.73,0.98847994],[738.58,0.67288783],[738.45,1.18617593]],[[742.53,0.67337346],[742.54,2.54528795],[742.6,0.67929436],[742.78,1.17194485],[742.96,1.99393394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346578647,[[739.76,0.98847994],[739.49,0.98847994],[739.36,0.98847994],[739.12,1.18617593],[739.07,0.55250428]],[[742.78,0.21711027],[742.82,0.69005517],[743.57,0.65738146],[744.04,1.17194485],[744.18,1.99393394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346609568,[[740.91,0.98847994],[740.77,0.66177108],[740.48,0.98847994],[740.33,0.68472774],[740.24,0.98847994]],[[743.98,0.88815278],[744.7,1.17194485],[744.73,0.66473323],[744.74,0.66971503],[744.87,1.99393394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346667522,[[740.42,0.98847994],[740.19,0.24754816],[740.18,0.67021057],[740.16,0.98847994],[740.04,0.98847994]],[[744.22,2.53074791],[744.25,0.66099459],[744.29,1.17194485],[744.42,1.99393394],[744.63,1.99393394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346698444,[[743.17,0.24613347],[742.21,0.56867544],[742.17,0.98847994],[742.03,0.98847994],[741.96,0.98847994]],[[749.72,2.30555468],[751.02,1.17194485],[751.4,1.99393394],[751.51,1.99393394],[751.6,3.39484515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346754505,[[743.99,0.98847994],[743.74,0.98847994],[743.71,0.68582994],[743.63,0.98847994],[743.42,1.18617593]],[[746.88,2.32865019],[746.92,1.17194485],[746.97,0.67604003],[747.05,1.99393394],[747.24,1.99393394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346786916,[[741.89,0.98847994],[741.88,0.24690656],[741.53,0.98847994]],[[746.07,2.34141873],[746.59,1.17194485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346832664,[[737.82,0.98847994],[737.79,0.2480708],[737.42,0.98847994],[737.31,0.67014133],[737.24,0.98847994]],[[744.73,2.27403389],[744.87,1.17194485],[745.05,1.99393394],[745.4,1.99393394],[745.9,1.99393394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346873294,[[739.8,1.36621696],[739.06,0.68557242]],[[742.83,1.17095797],[742.89,0.67304715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346948567,[[738.71,0.68452245],[738.57,0.99743161],[738.31,0.99743161],[738.19,0.99743161],[737.7,1.19691793]],[[742.4,0.67682587],[742.59,1.19859607],[742.78,2.03927803],[745.49,4.07855607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346981695,[[738.99,0.24785858],[738.98,0.67311903],[737.04,2.71448295],[736.74,1.07905264],[735.26,4.84937204]],[[742.98,2.58384387],[743.04,0.68612312],[745.29,12.31919369],[748.13,5.16638595],[748.15,10.67278641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733346995304,[[740.11,0.99327283],[739.85,0.99327283],[739.72,0.99327283],[739.68,0.57084607],[739.37,2.02793203]],[[743.04,0.68612312],[744.59,1.19641264],[744.72,2.03556317],[744.94,2.03556317],[745.27,2.03556317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347074377,[[741.7,0.99327283],[741.44,1.67906345],[741.32,0.99327283],[741.1,1.1919274],[740.98,2.02793203]],[[744.81,2.57434137],[744.82,0.66016454],[745.07,1.19641264],[745.2,2.03556317],[745.41,2.03556317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347087990,[[741.44,0.68579062],[741.16,0.99327283],[740.83,0.99327283],[740.68,0.99327283],[740.33,1.1919274]],[[744.29,0.66513216],[744.53,1.19641264],[744.7,2.03556317],[744.97,2.03556317],[745.04,0.65887763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347162138,[[741.01,0.24714937],[741.0,0.67476383],[740.99,0.97720742],[740.95,0.66171715],[740.8,0.97681058]],[[744.63,0.22013921],[744.64,0.6714654],[745.71,1.17851669],[745.89,2.0051152],[746.17,2.0051152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347194768,[[740.18,0.24749299],[740.11,0.67557525],[739.9,0.97720742],[739.88,0.66100209],[739.8,1.22437287]],[[742.98,0.21965319],[743.0,0.6809823],[743.75,0.67337394],[744.11,1.17851669],[744.24,2.0051152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347252714,[[740.42,0.99803953],[740.36,0.65765774],[740.08,0.97720742],[739.92,0.97681058],[739.63,1.1721727]],[[742.25,0.22016252],[743.1,0.65886989],[743.7,1.17851669],[743.88,2.0051152],[744.15,2.0051152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347285829,[[740.96,0.66321331],[740.78,0.99803953],[740.62,0.97681058],[740.51,0.97720742],[740.15,1.1721727]],[[743.02,0.21989888],[743.5,1.17851669],[743.64,2.0051152],[743.85,2.0051152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347343768,[[740.57,0.67515562],[740.52,0.6656711],[740.44,0.99803953],[740.19,0.97720742],[740.07,0.97681058]],[[743.26,2.79165568],[743.38,0.65658551],[743.59,1.17851669],[743.72,2.0051152],[744.19,4.0031445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347377001,[[741.85,0.24692427],[741.84,0.66303668],[741.59,0.99736654],[741.28,0.99736654],[741.14,0.99736654]],[[745.65,2.78644483],[746.64,1.1961579],[746.8,2.03512977],[747.08,2.03512977],[747.43,2.03512977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347409721,[[743.03,0.676283],[742.81,0.99736654],[742.45,0.99736654],[742.2,0.99736654],[741.85,1.19683985]],[[745.66,0.21975054],[746.59,1.1961579],[746.8,2.03512977],[747.14,2.03512977],[747.66,2.03512977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347465063,[[742.35,0.99736654],[742.33,0.67355488],[742.16,0.99736654],[742.07,0.99736654],[742.05,0.65668994]],[[744.28,0.21991354],[744.29,2.58491571],[744.32,0.65558122],[744.74,1.1961579],[744.83,2.03512977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347497381,[[742.6,1.33991954],[742.22,0.66553636],[742.11,0.99736654],[741.79,0.99736654],[741.62,0.99736654]],[[745.21,1.1961579],[745.24,2.59708071],[745.25,0.66859218],[745.38,2.03512977],[745.65,2.03512977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347526717,[[742.42,1.35208571],[742.1,0.99736654],[741.74,0.99736654],[741.67,0.65585556],[741.57,0.99736654]],[[744.68,0.21983994],[745.67,1.1961579],[745.86,2.03512977],[746.15,2.03512977],[746.61,2.03512977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347587562,[[741.06,0.68587674]],[[744.34,0.2201588],[745.36,0.674721],[745.39,1.19462142],[745.61,2.03251561],[745.95,2.03251561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347623394,[[742.18,0.97321391],[742.05,0.97321391],[742.04,0.65826337]],[[746.12,0.2197124],[746.13,3.17186881],[746.26,1.18538823],[746.4,2.01680637],[746.62,2.01680637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347680142,[[742.39,0.98405344],[742.32,1.34676095],[742.18,0.98405344],[742.09,0.98405344],[741.91,1.18086413]],[[744.67,2.73998096],[744.7,1.19641269],[744.81,2.03556327],[744.97,2.03556327],[745.23,2.03556327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347710958,[[741.06,1.34374242],[740.31,0.65872641],[740.22,0.98405344],[739.96,0.98405344],[739.7,3.02486776]],[[744.68,1.19641269],[744.81,2.03556327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347741388,[[741.49,0.66088345],[741.47,0.97259298],[741.06,0.97259298],[740.87,0.97259298],[740.74,0.65933681]],[[743.99,0.2201781],[744.76,1.18446662],[744.77,0.66390947],[744.97,2.01523835],[745.3,2.01523835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347795633,[[741.04,0.97259298],[740.97,0.65609987],[740.78,0.97259298],[740.66,0.97259298],[740.44,1.16711157]],[[743.16,0.22028643],[743.21,0.66786878],[743.74,0.67525122],[744.02,1.18446662],[744.16,2.01523835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347827062,[[739.91,0.97259298],[739.78,0.97259298],[739.48,0.97259298],[739.22,1.16711157],[739.17,1.98571067]],[[742.54,0.22049741],[743.07,1.18446662],[743.23,2.01523835],[743.47,2.01523835],[743.84,4.0304767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347882289,[[738.77,0.67680062]],[[743.7,1.18446662],[743.82,2.01523835],[744.01,2.01523835],[744.31,2.01523835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347927937,[[736.5,0.97259298],[736.44,0.6596018],[736.33,0.97259298],[736.01,1.16711157],[735.85,2.48753323]],[[740.63,2.52867729],[741.5,1.18446662],[741.7,2.01523835],[742.0,2.01523835],[742.47,2.01523835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733347943248,[[735.78,0.24860772],[735.51,0.97259298],[735.5,0.66693787],[735.38,0.97259298],[735.2,0.54370273]],[[741.6,2.71929342],[741.74,1.18446662],[741.82,2.01523835],[742.18,2.01523835],[742.61,2.01523835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348000296,[[738.17,0.24795635],[738.14,0.67532274],[738.07,0.98228481],[738.04,0.98228481],[737.74,0.53991848]],[[741.87,0.2205924],[743.43,1.19826581],[743.59,2.03871613],[743.84,2.03871613],[744.23,2.03871613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348033817,[[737.58,0.67789256],[737.55,0.68242974],[736.89,0.96767731],[736.81,0.68465924],[736.72,0.66070073]],[[740.66,2.7223655],[740.9,0.6748549],[740.94,0.67263345],[741.34,1.18763227],[741.47,2.02062435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348106965,[[735.87,0.96767731],[735.84,0.24869341],[735.58,0.97314064],[735.44,0.97314064],[735.19,0.54123082]],[[740.51,2.68412092],[740.52,0.67406868],[741.15,0.69362947],[741.2,1.18763227],[741.35,2.02062435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348120068,[[734.1,0.54016871],[733.7,2.48512216],[731.46,4.95121166],[728.51,1.39260302]],[[739.95,0.22114781],[739.96,0.68023713],[740.7,0.67320625],[740.92,0.6859709],[743.33,8.20592081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348195324,[[737.7,0.24832195]],[[741.32,2.02681864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348209034,[[738.11,1.88636332],[737.85,0.97143606],[737.74,0.66359979],[737.72,0.97143606],[737.5,1.16572328]],[[741.67,2.71853187],[741.68,0.67192619],[741.98,1.19127299],[742.09,2.02681864],[742.3,2.02681864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348239354,[[736.64,0.97143606],[736.58,0.24839695],[736.55,0.67026949],[736.35,0.97143606],[736.22,0.97143606]],[[741.9,2.70115269],[742.35,1.19127299],[742.5,2.02681864],[742.73,2.02681864],[743.09,2.02681864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348313015,[[736.21,1.35758162],[735.47,0.68628163],[735.36,0.66003858],[735.35,0.97143606],[735.04,0.97143606]],[[739.11,0.22164645],[739.96,1.19127299],[740.12,2.6961886],[740.37,2.02681864],[740.75,2.02681864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348326416,[[736.21,1.35758162],[735.68,0.96955654],[735.47,0.68628163],[735.36,1.62959512],[735.25,0.53775029]],[[739.09,0.22140655],[740.58,1.19111597],[740.75,2.02655148],[741.01,2.02651561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348398977,[[737.71,0.97201594],[737.47,0.97201594],[737.36,0.97201594],[737.17,1.16641913],[737.05,1.98453256]],[[739.97,1.20137872],[740.46,0.68730314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348430207,[[737.04,0.97201594],[737.03,0.24849362],[736.86,0.68994353],[736.78,0.97201594],[736.66,0.97201594]],[[739.69,0.22112172],[740.37,1.20137872],[740.46,0.6636067],[740.5,2.04401241],[740.71,2.04401241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348485246,[[736.96,0.67846287],[736.9,0.97201594],[736.86,0.68994353],[736.69,0.97201594],[736.6,0.97201594]],[[738.95,0.22113171],[739.12,0.66379148],[739.13,1.20137872],[739.24,2.04401241],[739.38,2.04401241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348515962,[[737.18,1.35401053],[737.12,0.97201594],[736.82,0.97201594],[736.81,0.66463627],[736.7,0.97201594]],[[739.55,0.22122545],[739.56,0.68658881],[740.3,0.69165863],[740.47,1.20137872],[740.51,0.6731126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348572935,[[737.8,1.34815795],[737.4,0.98463301],[737.16,0.98463301],[737.06,0.6918187],[737.05,0.98463301]],[[739.71,0.22096208],[740.31,1.87923292],[740.43,2.05209668],[740.62,2.05209668],[740.91,2.05209668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348604760,[[736.55,0.6631492],[736.47,0.98463301],[736.23,0.98463301],[736.12,0.98463301],[735.92,1.18155962]],[[740.98,1.20613029],[741.1,2.05209668],[741.29,2.05209668],[741.85,3.85107982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348635984,[[736.78,1.66433291],[736.14,0.67191759],[735.2,1.49467087]],[[739.47,0.22134602],[740.02,1.86742334],[740.19,2.05209668],[740.45,2.05209668],[742.6,4.10419336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348691619,[[736.82,0.44602417],[736.33,0.99042409]],[[740.08,2.05720871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348721832,[[736.55,0.44772803],[736.54,0.67884975],[736.51,0.99042409],[736.26,0.99042409],[736.14,0.99042409]],[[738.55,0.66065929],[738.98,1.20913491],[739.0,0.2213693],[739.12,2.05720871],[739.29,0.67027331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348779686,[[737.42,0.99042409]],[[741.7,0.674127],[741.87,0.68105803],[741.88,1.20913491],[742.02,2.05720871],[742.24,2.05720871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348811603,[[736.85,0.44327085],[736.79,0.7906673],[736.23,0.99042409],[735.92,0.99042409],[735.77,0.99042409]],[[740.1,1.87063995],[740.26,2.05720871],[740.52,2.05720871],[740.85,0.66854305],[740.91,2.05720871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348842231,[[736.57,0.44105383],[736.45,0.66925362],[736.37,0.78692092],[735.71,0.67006615],[735.68,0.99042409]],[[737.85,0.99598862],[738.06,0.99598862],[738.17,0.99598862],[738.34,0.68645216],[738.37,1.20913491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348898766,[[734.25,0.68096697],[734.23,0.69502925],[733.49,0.6933998]],[[737.58,1.68049432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348930293,[[734.18,0.44119052],[734.07,0.68213345],[734.01,0.79145633],[733.6,0.99042409],[733.36,0.99042409]],[[735.54,0.99598862],[735.76,0.99598862],[735.87,0.99598862],[736.05,0.67099325],[736.07,1.20913491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733348960417,[[734.75,0.44730704],[734.72,0.80273837],[734.18,0.68103189],[734.03,0.99042409],[733.85,0.99042409]],[[736.73,0.99598862],[736.91,1.20913491],[737.01,2.05720871],[737.17,2.05720871],[737.42,2.05720871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349013243,[[735.45,0.4409563],[735.41,0.99042409],[735.4,0.79192838],[735.01,0.99042409],[734.82,0.99042409]],[[738.38,0.99598862],[738.73,1.20913491],[738.94,2.05720871],[739.27,2.05720871],[739.78,2.05720871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349044371,[[735.61,1.25264401],[734.83,0.5729896],[734.78,2.85880345],[721.25,0.97724865]],[[737.25,0.6868043],[743.26,0.49643617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349100214,[[737.06,0.43912011],[737.05,0.66993176],[737.03,1.05095227],[736.96,0.79831878],[736.68,0.67559441]],[[739.89,1.01175819],[739.9,0.67128557],[740.09,1.21410982],[740.22,2.06567297],[740.41,2.06567297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349132451,[[737.25,0.44046763],[737.12,0.66797704]],[[739.12,0.99951525],[739.4,1.1994183],[739.54,2.04067696],[739.75,0.68083967],[739.76,2.04067696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349162373,[[737.72,0.43967642],[737.51,1.05479665],[737.48,0.79926993],[737.4,0.67067112],[736.82,1.00259955]],[[739.88,0.99951525],[740.15,1.1994183],[740.18,0.66816811],[740.31,2.04067696],[740.35,0.67535625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349220705,[[737.65,0.4457148],[737.45,1.06525165],[737.44,0.66079983],[737.43,0.80635677],[736.9,1.01012066]],[[739.18,1.00441738],[739.42,1.20530086],[739.43,0.66289697],[739.56,2.05068549],[739.79,2.05068549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349251122,[[736.34,1.49372196],[736.21,0.79708569],[735.57,0.67974495],[735.44,0.66605059],[735.17,0.57390521]],[[738.69,1.34549559],[739.25,1.00023638],[739.5,1.20052112],[739.66,2.04255331],[739.9,2.04255331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349329189,[[738.09,0.44130262],[737.86,1.05748248],[737.83,1.49037477],[737.29,1.00864374],[737.09,0.66754107]],[[739.94,1.00023638],[740.17,1.20052112],[740.19,1.33615974],[740.32,2.04255331],[740.54,2.04255331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349343006,[[738.21,0.44032102],[738.16,1.05553028],[738.08,0.66935206],[737.92,0.79987555],[737.5,0.68583784]],[[740.26,1.00023638],[740.54,1.20052112],[740.72,2.04255331],[740.98,2.72955387],[741.4,2.04255331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349417263,[[737.53,0.44368432],[737.5,0.68583784],[737.08,0.80533485],[736.61,1.00864374],[736.28,1.00864374]],[[739.09,1.00023638],[739.26,0.67972054],[739.38,1.20052112],[739.55,2.04255331],[739.82,2.04255331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349430873,[[737.57,0.44398328],[737.5,0.68583784],[737.26,0.80768481],[736.88,1.00864374],[736.76,0.67305573]],[[738.89,1.67778395],[739.12,1.20052112],[739.26,2.72227385],[739.48,2.04255331],[739.81,2.04255331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349507337,[[737.18,1.17989032],[736.9,1.47915934],[736.6,1.00866901],[736.16,0.68850128],[736.02,1.36320726]],[[738.57,0.990382],[738.79,1.18845841],[738.92,2.02202993],[739.13,2.02202993],[739.45,2.02202993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349537258,[[736.91,0.80876462],[736.9,2.28644173],[736.88,0.68410881],[736.56,1.00866901],[736.32,1.00866901]],[[738.2,0.990382],[738.4,1.18845841],[738.44,0.67875892],[738.53,2.02202993],[738.72,2.02202993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349551167,[[737.12,1.21625655],[736.78,0.8101565],[736.36,0.68528888],[735.87,1.00866901],[735.45,2.05936589]],[[738.33,0.990382],[738.59,1.8791959],[738.75,2.02202993],[739.0,2.02202993],[740.21,2.02202993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349627919,[[736.77,1.49685431],[736.03,0.66665441]],[[738.77,2.02202993],[742.71,4.02984505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349640732,[[736.92,2.2689465],[736.77,0.80370834],[736.69,0.69158085],[736.21,1.00866901],[735.9,1.00866901]],[[738.95,0.990382],[739.21,1.18845841],[739.37,2.02202993],[739.61,2.02202993],[740.0,2.02202993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349714785,[[736.42,2.26567136],[736.41,0.80482078],[735.81,1.00866901],[735.45,1.00866901],[735.29,1.00866901]],[[738.84,1.66359578],[739.15,1.18845841],[739.33,2.02202993],[739.58,0.68859726],[739.62,2.02202993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349746714,[[737.33,0.79792456],[737.31,2.24515233],[736.89,0.99993627],[736.82,0.67619956],[736.63,0.99993627]],[[739.43,0.98637495],[739.66,1.18364994],[739.79,2.01384886],[740.0,2.01384886],[740.32,2.01384886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349805446,[[736.04,0.4523631],[735.36,0.79070545],[734.06,0.99578286],[733.74,0.57513579],[733.7,2.96078871]],[[740.05,0.98097254],[740.07,0.67430891],[740.41,1.17716705],[740.46,0.68502406],[740.62,2.00281894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349837067,[[736.82,2.23442468],[736.81,0.68980144],[736.66,0.79130882],[736.3,0.99578286],[736.07,0.66385428]],[[738.82,0.6907499],[738.85,0.98097254],[739.06,1.17716705],[739.19,2.00281894],[739.39,2.00281894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349868704,[[736.58,2.26905786],[736.55,1.06609924],[736.53,0.80759712],[727.98,1.25081432],[727.96,4.20472115]],[[738.04,0.99532444],[738.26,1.19438932],[738.31,0.68142854],[738.39,2.03212073],[738.6,2.03212073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349931535,[[738.54,0.66451481],[737.82,1.00168265],[737.8,0.6832402],[737.04,2.04509745],[736.82,2.04509745]],[[741.05,1.8850226],[741.13,2.03597173],[741.19,2.04274396],[741.7,2.03319736],[741.8,0.66485281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733349965370,[[739.37,0.72753575],[739.36,0.45470508],[739.35,0.662818],[739.05,0.79771742],[738.79,1.00429014]],[[741.25,1.0002685],[741.44,1.19987008],[741.62,2.04084177],[741.83,2.04221485],[742.17,2.04171295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350023827,[[738.97,1.06016833],[738.96,0.72864868],[738.94,0.45536173],[738.79,0.80375298],[738.63,0.66158547]],[[740.36,1.68300967],[740.55,1.19854003],[740.67,2.0391827],[740.85,2.0391827],[741.11,0.67523756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350055046,[[739.4,1.18084561],[739.15,0.80126453],[739.0,1.05676184],[738.67,1.00414895],[738.36,1.00414895]],[[741.4,0.99878336],[741.66,1.8665979],[741.82,2.0391827],[742.06,2.0391827],[742.44,2.0391827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350106982,[[739.91,2.25891539],[739.89,0.68374945],[739.87,0.6850232],[739.78,0.80563735],[739.38,1.00810541]],[[741.07,0.99972937],[741.27,1.19967525],[741.4,2.04111414],[741.59,2.04111414],[741.89,2.04111414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350142803,[[740.46,0.72824667],[740.45,0.45515211],[740.42,0.6699828],[740.33,0.67754041],[740.24,0.80036392]],[[741.96,0.99972937],[742.16,1.19967525],[742.29,2.04111414],[742.48,2.04111414],[747.16,1.80888876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350174630,[[739.98,0.45255188],[739.91,0.45252906],[739.56,0.68057084],[739.5,0.80259111],[738.86,1.00810541]],[[741.74,0.99972937],[742.0,1.19967525],[742.15,2.04111414],[742.4,2.04111414],[742.77,2.04111414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350230668,[[739.85,0.68731168],[739.84,0.80510965],[739.35,1.00810541],[739.12,1.00810541]],[[741.33,0.99972937],[741.52,1.19967525],[741.6,2.72761618],[741.77,2.04111414],[742.11,2.04111414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350262088,[[739.79,0.7292833],[739.78,0.45575775],[739.56,0.68124618],[739.55,0.66493496],[739.47,0.80587995]],[[741.2,1.0015639],[741.48,1.20187668],[741.59,0.67945671],[741.65,2.04485963],[749.55,7.9973263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350294310,[[739.89,0.80489337],[739.84,0.66733239],[739.41,1.00864901],[739.15,1.00864901],[739.05,1.59244441]],[[741.55,0.6788067],[741.6,1.0015639],[741.83,1.20187668],[741.96,2.04485963],[742.18,2.04485963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350353429,[[739.49,1.18221248],[739.46,0.65918933],[739.35,0.6767692],[739.26,0.80447013],[738.72,0.69072076]],[[741.17,1.69322993],[741.92,0.67728445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350385263,[[739.61,1.1812738],[739.53,0.67621689],[739.51,0.65901242],[739.44,0.80414846],[739.05,1.00864901]],[[740.94,1.0015639],[741.14,1.87863824],[741.26,2.04485963],[741.44,2.04485963],[741.71,0.6802034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350460414,[[739.15,1.18917456],[739.08,0.67794734],[738.98,0.80710497],[738.95,0.67605682],[738.61,1.00864901]],[[740.31,1.0015639],[740.51,1.20187668],[740.63,2.04485963],[740.81,2.04485963],[741.1,2.04485963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350475414,[[740.4,1.05367174],[740.39,1.3569679],[739.64,0.66190922],[739.59,0.67605024],[739.57,1.18250039]],[[742.65,0.67326466],[743.02,0.99610139],[743.29,1.19532167],[743.45,2.03370701],[743.7,2.03370701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350507338,[[740.32,1.10868783],[740.01,1.03360565],[740.0,0.65996213],[739.82,0.99772527],[739.81,0.7835981]],[[742.96,1.33247237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350565290,[[740.54,1.1862581],[740.39,0.67342314],[740.25,0.8004372],[740.22,0.67376728],[739.75,1.00713135]],[[742.44,0.67093547],[742.54,1.00668934],[742.85,1.20802721],[743.04,2.05540775],[743.08,0.67976801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350596314,[[741.22,1.17034028],[741.2,0.67932732],[741.12,0.66457996],[740.96,0.79006385],[740.63,1.00713135]],[[743.4,1.00668934],[743.64,1.20802721],[743.66,0.67731248],[743.78,2.05540775],[744.01,2.05540775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350670756,[[741.16,0.67631467],[741.13,0.6614111],[741.0,0.79069218],[740.78,0.66022067]],[[742.72,1.00134492],[742.76,0.677325],[742.88,1.2016139],[742.98,2.04441254],[743.14,2.04475293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350683669,[[740.62,1.17235727],[740.5,0.66550024],[740.36,0.79590398],[740.01,0.99602343],[739.65,0.99602343]],[[742.63,1.00134492],[742.94,1.2016139],[743.01,1.3345491],[743.13,2.04441254],[743.43,2.04475293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350756326,[[740.22,1.16602846],[740.14,0.662027],[740.02,0.79735293],[739.81,0.99602343],[739.54,0.99602343]],[[741.78,1.00134492],[742.01,1.2016139],[742.15,2.04441254],[742.37,2.04475293],[742.71,2.04441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350787553,[[739.51,0.71098837],[739.5,0.44412157],[739.45,0.65567443],[739.43,0.66984913],[739.32,0.79309541]],[[741.55,1.00134492],[741.56,1.34909875],[741.78,1.2016139],[741.92,2.04441254],[742.14,2.04475293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350845198,[[739.86,1.16328021],[739.74,1.33426674],[739.64,0.80062296],[739.36,0.99602343],[739.16,0.99602343]],[[740.81,1.00134492],[740.98,1.2016139],[741.0,0.67709184],[741.08,2.04441254],[741.23,2.04475293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350879120,[[740.06,2.1565579],[739.97,0.65721628],[739.96,1.68759979],[739.91,0.65713825],[739.77,0.80214193]],[[741.16,1.00134492],[741.39,1.2016139],[741.53,2.04441254],[741.75,2.04475293],[756.15,12.10532349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350893032,[[740.14,1.22322481],[740.13,0.66482621],[739.9,0.65958125],[739.7,0.80509777],[739.38,0.67076457]],[[741.17,1.6748853],[741.44,1.2016139],[741.6,2.04441254],[741.85,2.04475293],[742.23,2.04441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733350969489,[[740.56,0.67450907],[740.23,0.79182047],[740.0,0.67295817]],[[742.75,0.67317401],[742.76,0.68003839],[743.14,0.65879772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351001095,[[740.9,2.12366919],[740.89,0.67705768],[740.83,0.64711464],[740.6,0.79269963],[740.14,0.67517041]],[[742.47,1.67793078],[742.72,1.2016139],[742.87,2.04441254],[743.11,2.04475293],[743.47,2.04441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351058236,[[740.74,0.6475089],[740.55,0.79682743],[740.22,0.99278286]],[[742.1,1.00476024],[742.34,1.20571229],[742.48,2.05138549],[743.05,2.05138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351090071,[[741.19,1.19378772],[741.18,0.68261902],[741.0,0.64362346],[740.82,0.7975191],[740.43,0.68349486]],[[742.28,0.6809347],[742.29,1.00476024],[742.49,1.20571229],[742.61,2.05138549],[742.8,2.05138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351147806,[[740.12,1.29524689],[739.78,0.7935352],[736.22,2.02693168],[736.17,1.45526614],[731.51,2.18289921]],[[742.58,0.67332812],[742.6,1.00476024],[742.66,0.67093569],[742.97,1.20571229],[743.04,0.65952194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351159112,[[739.36,2.06886007],[739.34,0.63054945],[738.89,0.79223764],[738.61,0.67349594],[738.08,0.99278286]],[[741.84,1.33837181],[742.53,1.00476024],[742.59,0.67726787],[742.91,1.20571229],[743.14,2.05138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351212549,[[740.15,1.17314296],[739.81,1.31474552],[739.49,0.79479061],[739.3,0.66677459],[738.63,0.99705922]],[[742.29,1.00374786],[742.68,1.20449744],[742.92,2.04931856],[743.29,2.04931856],[744.4,2.04931856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351272800,[[739.39,2.0626102],[739.37,0.6364754],[739.31,0.66256698],[739.11,0.79871117],[738.57,0.68403812]],[[741.42,0.99966158],[741.65,1.1995939],[741.79,2.04097573],[742.0,2.04097573],[742.33,2.04097573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351304639,[[740.15,0.44543357],[739.69,0.63066018],[739.44,2.65328427],[739.43,0.79461079],[739.19,0.68753025]],[[741.87,1.68098388],[742.16,1.1995939],[742.32,0.65817745],[742.34,2.04097573],[742.62,2.04097573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351335660,[[739.83,1.15982653],[739.8,0.68818642],[739.79,0.6316593],[739.6,0.79729792],[739.5,0.99716497]],[[741.12,0.99966158],[741.36,1.88110021],[741.5,2.04097573],[741.72,2.04097573],[742.07,2.04097573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351394507,[[740.2,0.44691243],[739.95,1.32013567],[739.79,0.80207665],[739.43,0.99716497],[738.95,2.92999292]],[[741.09,1.1995939],[741.38,2.04097573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351426124,[[740.32,0.44255702],[740.04,0.62657501],[739.83,0.79472403],[739.33,1.00104463],[739.3,0.68095343]],[[741.71,1.009236],[741.89,1.2110832],[742.0,2.06052351],[742.18,2.06052351],[742.45,2.06052351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351484969,[[738.74,0.62552229],[738.42,0.80178819],[737.47,1.00104463]],[[740.77,1.34268302],[741.35,1.009236],[741.52,0.6887298],[741.6,1.2110832],[741.76,2.06052351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351517390,[[738.97,0.61783012],[738.78,4.05526975],[738.64,0.79229196],[738.56,1.00104463],[738.45,1.00104463]],[[740.43,1.009236],[740.48,0.6907956],[740.62,1.2110832],[740.73,2.06052351],[740.86,1.3632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351548916,[[738.58,1.15120232],[738.36,1.29331583],[738.19,0.80462333],[737.71,1.00528599],[737.41,1.00528599]],[[740.27,2.06075658],[740.85,0.66656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351607955,[[738.54,0.61587001],[738.33,0.79441449],[738.11,0.66489726],[738.1,1.00528599]],[[740.19,1.00935016],[740.2,0.67908714],[740.45,1.21122019],[740.62,2.06075658],[740.87,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351638787,[[738.84,0.43128337],[738.81,0.69114336],[738.35,0.61073331],[738.18,1.04636354],[738.17,0.86277286]],[[740.27,1.00935016],[740.55,1.21122019],[740.56,0.68133943],[740.72,2.06075658],[740.99,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351695632,[[739.45,1.97849909],[739.37,0.60966786],[739.12,0.79318255],[739.1,0.67526235],[738.57,1.00528599]],[[741.64,0.67418154],[741.67,0.68144299],[741.71,1.00935016],[742.03,1.21122019],[742.22,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351727362,[[737.4,1.00654117],[737.39,0.66144062],[737.35,0.78366],[737.11,0.6783248],[736.88,0.68302184]],[[740.42,1.34762018],[741.17,0.66265546],[742.33,1.00935016],[742.65,1.21122019],[742.85,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351760792,[[737.74,1.46538223]],[[739.83,1.00935016],[740.34,0.67536537],[740.37,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351818916,[[737.86,0.79569905],[737.44,1.68182581],[737.33,1.00528599],[737.12,1.20634318],[736.99,3.50649239]],[[739.86,1.00935016],[739.95,0.67572133],[740.07,1.21122019],[740.1,0.68396343],[740.2,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351855647,[[737.91,0.80729096],[737.58,1.00596688],[737.32,1.00528599],[737.19,1.00528599],[736.97,1.20634318]],[[739.39,1.00935016],[739.62,1.87512913],[739.76,2.06075658],[739.97,2.06075658],[740.3,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351938504,[[739.38,0.78822312],[739.15,1.00596688],[738.89,1.00528599],[738.76,1.00528599],[738.56,0.569195]],[[741.85,1.00935016],[741.87,0.67154832],[742.07,1.21122019],[742.21,2.06075658],[742.42,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733351954711,[[739.31,1.79680153],[739.01,1.00528599],[738.86,1.00528599],[738.6,1.20634318],[738.44,2.05245889]],[[741.32,1.00935016],[741.58,1.21122019],[741.75,2.06075658],[741.99,2.06075658],[742.38,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352037878,[[738.65,0.80004503],[738.4,1.00596688],[738.11,1.00528599],[737.97,1.00528599],[737.72,1.20634318]],[[740.54,1.00935016],[740.79,1.21122019],[740.94,2.06075658],[741.17,2.06075658],[741.54,2.06075658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352052395,[[738.46,1.47726813],[738.13,1.00596688],[737.86,1.00528599],[737.74,1.00528599],[737.73,0.6826919]],[[740.4,1.00935016],[740.62,1.21122019],[740.64,0.67509181],[740.76,2.06075658],[740.78,0.68697556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352132853,[[737.01,0.92698701],[737.0,0.67016374],[736.96,0.99820074],[736.63,0.99820074],[736.48,0.99820074]],[[740.5,1.33997045],[740.85,1.0022895],[741.13,1.2027474],[741.25,0.68992021],[741.3,2.04634107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352167580,[[738.38,0.99820074],[738.36,0.67862178],[738.12,0.99820074],[738.0,0.99820074],[737.93,0.67078475]],[[739.85,1.0022895],[739.87,0.68680609],[740.08,1.2027474],[740.21,2.04634107],[740.42,2.04634107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352182591,[[738.43,0.99820074],[738.4,0.67180845],[738.2,0.99820074],[738.09,0.99820074],[737.89,1.19784088]],[[739.71,1.0022895],[739.91,1.2027474],[739.96,0.68181929],[740.04,2.04634107],[740.23,2.04634107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352261969,[[736.09,0.99820074],[735.91,1.37376378],[735.8,0.99820074],[735.66,0.99820074],[735.42,1.7733784]],[[738.66,1.0022895],[738.82,1.36382549],[738.91,1.2027474],[739.06,2.04634107],[739.29,2.04634107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352303498,[[736.51,0.68114949]],[[738.62,0.67369931],[738.63,1.0022895],[738.9,1.2027474],[739.07,2.04634107],[739.33,2.04634107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352359128,[[736.66,1.68185825],[736.32,0.99820074],[736.16,0.99820074],[735.88,1.19784088],[735.73,1.06868731]],[[738.69,1.6914997],[738.98,1.2027474],[739.08,0.66876006],[739.15,2.04634107],[739.43,2.04634107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352391957,[[736.06,0.99820074],[735.77,0.99820074],[735.63,0.99820074],[735.38,1.19784088],[735.31,0.57510338]],[[738.39,1.0022895],[738.5,1.34874309],[738.64,1.2027474],[738.79,2.04634107],[739.02,2.04634107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352452907,[[736.91,0.99820074],[736.65,0.99820074],[736.53,0.99820074],[736.31,1.19784088],[736.21,0.72324364]],[[739.4,1.0022895],[739.62,1.2027474],[739.76,2.71991998],[739.97,2.04634107],[740.5,0.67825043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352486937,[[735.14,0.24912023],[735.13,0.66088791],[734.96,0.99820074],[734.57,0.99820074],[734.39,0.68983141]],[[739.77,1.0022895],[740.11,1.2027474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352516856,[[736.34,0.99820074],[736.21,0.99820074],[735.98,1.19784088],[735.84,1.36708817]],[[739.65,1.0022895],[739.88,1.2027474],[740.03,2.04634107],[740.25,2.04634107],[740.59,2.04634107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352575297,[[737.11,1.00197159],[737.09,0.66433665],[736.82,1.00197159],[736.68,1.00197159],[736.43,1.2023659]],[[739.17,1.004941],[739.42,1.2059292],[739.57,2.05175455],[739.81,2.05175455],[739.89,0.67577612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352608129,[[736.83,0.66269321],[736.81,1.00197159],[736.54,1.00197159],[736.42,1.00197159],[736.39,0.67745282]],[[738.83,1.004941],[739.06,1.86618504],[739.2,2.05175455],[739.42,2.05175455],[739.75,2.05175455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352667166,[[735.34,0.36851585],[735.0,1.67265989],[734.72,1.00197159],[734.59,1.00197159],[734.36,3.05911662]],[[738.26,0.67726817],[738.42,0.69027845],[738.6,1.004941],[738.84,1.2059292],[738.98,0.68980412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352699098,[[734.7,1.00705799],[734.26,1.00705799]],[[737.35,0.67810402],[737.4,0.66786432],[737.47,0.99719188],[737.72,1.19663026],[737.88,2.03560635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352732416,[[734.48,1.00705799],[734.46,0.36861518],[734.4,0.66383919],[734.28,1.00709492],[734.18,1.00705799]],[[736.48,0.99719188],[736.57,1.36155047],[736.66,1.19663026],[736.77,2.03560635],[736.94,2.03593343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352789173,[[732.94,0.36617118],[732.87,1.67876543],[732.63,1.00709492],[732.51,1.00705799],[732.31,1.20846959]],[[734.94,0.68032764],[734.95,0.99719188],[735.15,1.19663026],[735.22,0.67681471],[735.28,2.03560635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352823490,[[733.73,0.37295988],[733.72,0.67780585],[732.98,0.68929985],[732.97,0.68215615],[732.94,0.68276103]],[[735.94,0.67940321],[736.11,0.68624026],[736.57,0.99719188],[736.84,1.19663026],[737.01,2.03560635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352855726,[[733.97,0.36730022],[733.66,1.67939358],[733.39,1.00709492],[733.27,1.00705799],[733.04,1.20846959]],[[735.55,0.99719188],[735.73,0.67959713],[735.74,0.67447372],[735.78,1.19663026],[735.92,2.03560635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352915671,[[734.54,0.36503635],[734.53,0.66889671],[733.97,0.67567744],[733.93,1.01135733],[733.58,1.01135733]],[[737.11,1.36099669],[737.85,0.68518445],[737.86,0.69076613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733352947204,[[733.34,0.36822783],[733.29,1.01135733],[733.27,0.66477188],[733.05,1.01135733],[732.93,1.01127833]],[[736.05,0.99720143],[736.09,1.36567931],[736.26,1.19663238],[736.38,2.03587813],[736.58,2.03587813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353005839,[[732.38,0.3642085],[732.35,1.01135733],[732.15,1.01135733],[732.1,0.68075204],[732.05,1.01127833]],[[734.85,0.99720143],[734.95,1.3520402],[735.02,1.19663238],[735.12,2.03587813],[735.28,2.03587813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353038256,[[732.46,0.3677704],[732.08,1.01135733],[731.77,1.01135733],[731.63,1.01127833],[731.37,1.21362879]],[[734.04,0.99720143],[734.08,0.66695399],[734.3,1.19663238],[734.47,2.03587813],[734.67,0.67305027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353115111,[[733.21,0.35595639],[732.84,1.01135733],[732.59,1.01135733],[732.47,1.01127833],[732.14,1.07012887]],[[734.79,1.00365331],[735.01,1.87420027],[735.14,2.03587813],[735.34,2.03587813],[735.65,2.03587813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353129321,[[732.89,1.01135733],[732.88,0.36314977],[732.87,0.67705097],[732.63,1.01135733],[732.52,1.01127833]],[[734.69,1.70112814],[734.9,1.19663238],[735.03,2.03587813],[735.23,2.03587813],[735.55,2.03587813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353163048,[[733.18,0.9672378],[733.07,1.01135733],[733.02,0.66472117],[732.83,1.01135733],[732.72,1.01127833]],[[734.73,1.00365331],[734.93,1.19663238],[735.03,0.6714589],[735.06,2.03587813],[735.25,2.03587813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353240001,[[733.78,0.95646436],[733.67,1.01135733],[733.52,0.67289209],[733.47,1.01135733],[733.37,1.01127833]],[[736.27,1.00365331],[736.34,0.67903414],[736.37,0.66541419],[736.44,1.19663238],[736.55,2.03587813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353255113,[[734.4,0.95930664],[733.72,0.68196015],[733.69,1.01135733],[733.41,1.01135733],[733.27,1.01127833]],[[736.23,0.67913559],[736.24,1.00365331],[736.37,0.66541419],[736.49,1.19663238],[736.63,2.03587813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353332267,[[735.26,0.9440846],[734.95,1.01135733],[734.61,1.01135733],[734.46,1.01127833],[734.18,1.66712375]],[[737.53,0.67793852],[737.6,0.66542467],[737.97,0.68287865],[737.98,1.00365331],[738.26,1.19663238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353345780,[[733.09,0.69715803],[732.35,0.68783355]],[[735.66,0.6796618],[736.18,1.00365331],[736.4,1.19663238],[736.54,2.03587813],[736.74,2.03587813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353426275,[[730.75,0.25047957],[730.68,1.01135733],[730.62,0.71710062],[730.49,1.01127833],[730.12,1.21362879]],[[734.8,0.68045726],[734.82,0.68028772],[735.56,0.68362513],[735.93,1.00365331],[736.29,1.19663238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353441680,[[731.7,0.2502821],[731.69,0.6833495],[731.52,1.01135733],[731.38,1.01127833],[731.13,1.21362879]],[[734.8,0.68045726],[734.82,0.68028772],[735.56,0.68362513],[735.72,0.68047689],[736.2,1.00365331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353517034,[[731.04,1.2547926],[730.69,1.0086539],[730.39,0.69066066],[730.35,1.0086539],[730.2,1.0086539]],[[733.82,0.68928139],[733.89,0.98832532],[734.17,1.18599038],[734.34,2.01783086],[734.39,0.66515137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353550267,[[730.77,0.25073582],[730.76,1.0086539],[730.7,0.69503738],[730.62,0.66683171],[730.47,1.0086539]],[[734.26,2.4475446],[734.29,0.98832532],[734.49,0.68787496],[734.54,1.18599038],[734.69,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353565077,[[730.43,0.25091293],[730.32,1.0086539],[730.18,0.68556502],[730.06,1.0086539],[729.94,1.0086539]],[[733.75,0.98832532],[733.97,1.18599038],[734.1,2.01783086],[734.3,2.01783086],[734.62,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353640627,[[729.47,0.68542914],[729.34,0.68540155],[729.32,1.0086539],[729.05,1.0086539],[728.93,1.0086539]],[[733.03,1.35054926],[733.77,0.66920062],[734.27,0.98832532],[734.5,1.18599038],[734.64,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353673346,[[730.54,1.0086539],[730.53,0.6736688],[730.27,1.0086539],[730.14,1.0086539],[729.91,1.21038468]],[[732.95,0.98832532],[732.96,0.68216546],[733.18,1.18599038],[733.24,0.69163516],[733.32,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353733675,[[731.63,0.25049142],[731.6,0.67402362],[731.59,1.0086539],[731.39,1.0086539],[731.35,0.68366719]],[[734.52,3.12591631],[734.65,0.98832532],[734.81,1.18599038],[734.92,2.01783086],[735.07,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353764809,[[729.98,0.25100643],[729.97,0.68495965],[729.91,0.67054243],[729.18,0.69492952],[729.14,0.68905476]],[[733.85,1.37102539],[734.42,0.98832532],[734.59,0.68046957],[734.76,1.18599038],[734.96,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353798823,[[730.16,1.0086539],[729.84,1.21038468],[729.71,2.06378028]],[[732.26,0.98832532],[732.47,1.18599038],[732.6,2.01783086],[732.79,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353856159,[[727.64,0.25162018],[727.45,1.0086539],[727.31,1.0086539],[727.06,1.21038468],[726.9,2.06378028]],[[732.02,0.98832532],[732.27,1.18599038],[732.43,2.01783086],[732.67,2.01783086],[733.05,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353887191,[[726.82,0.25192463],[726.81,0.69751112],[726.68,1.00590194],[726.43,0.67851303],[726.31,1.0086539]],[[731.75,0.98832532],[732.07,1.18599038],[732.27,2.01783086],[732.57,2.01783086],[733.04,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353944642,[[727.15,0.69218595],[727.07,1.00590194],[726.75,1.0086539],[726.6,1.0086539],[726.53,2.52023302]],[[729.76,0.98832532],[729.81,0.68510982],[730.03,1.18599038],[730.19,2.01783086],[730.45,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733353975666,[[726.34,1.00590194],[726.29,0.25235702],[726.28,0.68223745],[726.04,1.0086539],[725.9,1.0086539]],[[729.44,0.68545733],[729.47,0.67882282],[729.85,0.98832532],[730.1,1.18599038],[730.26,2.01783086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354010287,[[726.95,0.25205017],[726.93,1.01324055],[726.77,1.38736471],[726.67,1.01324055],[726.55,1.01324055]],[[730.04,1.35488579],[730.42,0.98059007],[730.64,1.17670809],[730.77,2.00203807],[730.78,0.69476059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354068537,[[727.39,1.01324055],[727.12,1.01324055],[727.0,1.01324055],[726.78,1.21588866],[726.72,3.12723895]],[[729.57,0.98059007],[729.79,1.17670809],[729.93,2.00203807],[730.14,2.00203807],[730.47,2.00203807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354100362,[[727.88,0.68138102],[727.74,0.81390138],[727.3,0.6949579],[726.98,1.01324055],[726.71,1.98937847]],[[730.04,0.98059007],[730.13,0.68480955],[730.29,1.17670809],[730.44,2.67265359],[730.67,2.00203807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354154513,[[728.73,0.79652445],[728.72,0.3888938],[728.71,0.67549211],[728.22,1.00556822],[728.18,0.68500898]],[[732.19,0.67330118],[732.2,0.97596363],[732.51,1.17115636],[732.7,1.99259242],[732.93,0.67925778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354188737,[[728.99,0.39630939],[728.89,0.81055395],[728.59,1.00556822],[728.26,1.00556822],[728.11,1.00556822]],[[730.83,0.97596363],[731.11,1.17115636],[731.18,0.6926907],[731.28,1.99259242],[731.55,1.99259242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354219971,[[729.6,0.42283945],[729.23,0.81879613]],[[730.58,0.97596363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354278401,[[727.8,0.68001666]],[[731.82,1.99259242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354307325,[[729.43,1.08849645],[729.17,0.68412456],[729.14,0.81194512],[728.43,1.00556822],[728.09,1.00556822]],[[731.38,1.37934014],[731.46,0.97596363],[731.76,1.17115636],[731.94,1.99259242],[732.23,1.99259242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354382900,[[729.71,0.41562721],[729.4,1.03524673],[729.38,0.67668231],[729.32,0.81235711],[728.65,0.68400631]],[[731.22,0.68003629],[731.25,0.97596363],[731.48,1.17115636],[731.61,1.99259242],[731.83,1.99259242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354395612,[[729.87,2.11923178],[729.7,1.49885789],[728.97,0.67979073],[728.95,1.00556822],[728.68,2.80493531]],[[731.76,0.68553775],[731.77,0.97596363],[732.01,1.17115636],[732.15,1.99259242],[732.38,1.99259242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354472978,[[730.46,1.48264378]],[[732.21,2.018504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354486991,[[731.66,0.81344554],[731.04,2.11733703],[731.03,1.00833264],[730.7,1.00833264],[730.55,1.00833264]],[[733.61,0.98865502],[733.89,1.18638602],[734.06,2.018504],[734.33,2.018504],[735.23,2.018504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354546734,[[732.47,1.00063081],[732.28,2.0773137],[732.26,0.80031149],[732.2,1.00063081],[732.07,1.00063081]],[[735.95,2.00155062],[736.47,2.00151709],[736.85,2.00151709],[737.24,2.85931013],[737.85,3.34788205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354594767,[[732.42,1.00063081],[732.06,1.00063081],[731.89,1.00063081],[731.75,0.79426824],[731.69,0.6983835]],[[734.62,1.34929403],[735.17,1.98385002],[735.36,0.67507989],[735.45,1.98385002],[735.9,2.00155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354609277,[[732.02,2.92623384],[731.69,1.00063081],[731.68,0.69871991],[731.44,1.00063081],[731.32,1.00063081]],[[733.84,1.98385002],[734.04,1.98385002],[734.36,2.00155062],[734.4,0.68082788],[734.71,2.00151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354685635,[[732.48,2.12327441],[732.41,0.81223173],[732.36,0.68246208],[731.94,1.00063081],[731.72,1.00063081]],[[734.4,1.98385002],[734.58,1.98385002],[734.62,0.68062399],[734.71,0.6840977],[734.86,2.00155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354719168,[[732.12,2.12511266],[731.98,0.813434],[731.72,1.00063081],[731.43,1.00063081],[731.29,1.00063081]],[[734.04,1.98385002],[734.27,1.98385002],[734.29,1.36083256],[734.63,2.00155062],[735.03,2.6719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354775706,[[732.47,2.15839267],[732.3,0.81527158],[731.96,1.00063081],[731.7,1.00063081],[731.6,0.69836553]],[[734.14,1.98385002],[734.34,1.98385002],[734.66,2.00155062],[741.67,0.49187623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354809431,[[732.27,1.12425042],[731.96,1.51041424],[731.56,1.01971558],[731.5,0.66762022],[731.17,0.69171616]],[[734.61,2.04209049],[734.95,2.04209049],[735.3,0.6725989],[735.47,2.04209049],[736.05,2.04209049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354822348,[[732.42,2.16135092],[732.32,0.66975609],[732.31,0.81552848],[731.97,1.01971558],[731.73,1.01971558]],[[734.21,0.67970156],[734.76,0.67336131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354896899,[[732.38,2.15593256],[732.37,0.69729367],[732.3,0.81289914],[731.75,1.01971558],[731.63,0.66813872]],[[734.44,2.04209049],[734.45,0.68078153],[734.47,0.67268651],[734.64,2.04209049],[734.96,2.04209049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354930421,[[732.03,1.03467652],[732.0,0.8129553],[731.63,1.01971558],[731.4,1.01971558],[731.29,1.01971558]],[[733.83,2.04209049],[734.02,2.04209049],[734.31,2.04209049],[734.59,0.69691812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733354986660,[[728.32,1.33414625],[728.11,0.78800906],[728.07,0.68204038],[727.5,0.70036348],[727.01,0.58029679]],[[734.16,0.68204038],[734.19,1.2070812],[734.32,2.04209049],[734.53,2.04209049],[734.85,2.04209049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355016277,[[729.13,1.76837973],[729.06,1.01971558],[728.85,0.68432396],[728.79,0.78100462],[728.78,1.01971558]],[[732.72,1.35290659],[733.05,1.2070812],[733.19,0.67693756],[733.2,2.04209049],[733.43,2.04209049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355072141,[[729.46,2.14790957],[729.41,0.81180079],[728.72,1.01971558],[728.37,1.01971558],[728.2,1.01971558]],[[732.5,1.2070812],[732.69,2.04209049],[732.97,2.04209049],[733.41,2.04209049],[733.9,2.04209049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355103555,[[730.5,0.80807232],[730.28,0.6865277],[729.97,1.01346301]],[[733.32,1.19597011],[733.81,0.6886708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355135691,[[731.45,2.11636331],[731.31,0.80119648],[731.08,0.6910898],[730.98,1.01346301],[730.73,1.01346301]],[[734.78,2.03481025],[734.98,2.03481025],[735.19,0.69265875],[735.29,2.03481025],[735.63,0.68245161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355192928,[[733.6,1.08087809],[733.27,0.78637879],[732.22,1.01346301],[731.96,1.01346301],[731.84,1.59042246]],[[737.83,1.35222152],[738.55,2.03481025],[738.57,0.67945909],[738.75,2.03481025],[739.08,2.03481025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355225163,[[734.4,1.01346301],[734.15,0.67828411],[734.13,1.01346301],[734.0,1.01346301],[733.8,0.77738589]],[[737.47,0.67799368],[737.76,2.03481025],[737.83,0.67455865],[737.98,2.03481025],[738.32,2.03481025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355259172,[[734.04,0.80654855],[733.96,2.14464049],[733.7,1.01346301],[733.46,1.01346301],[733.34,1.01346301]],[[736.27,0.6790987],[736.54,0.68706454],[736.92,0.67985591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355314813,[[735.03,1.121191],[734.77,0.80709029],[732.02,3.40860922],[731.24,1.08683602],[729.46,4.41042727]],[[740.05,0.66515814],[740.56,3.35320845],[742.09,10.35628364],[744.67,0.49288835],[745.11,8.01940603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355346235,[[734.09,0.68767031],[733.8,1.48401832],[733.18,1.00869892],[733.06,0.66907519],[732.9,1.00869892]],[[737.14,2.04538025],[737.37,2.04538025],[737.45,0.68322256],[737.72,2.04538025],[738.11,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355403275,[[735.26,0.42805048],[734.97,1.01569818],[734.96,0.67073697],[734.92,0.80057094],[734.84,1.00869892]],[[737.53,2.04538025],[737.7,2.04538025],[737.84,0.681475],[737.96,2.04538025],[738.26,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355438003,[[735.47,1.12194853],[735.21,0.80673523],[735.2,0.66361497],[734.78,1.00869892],[734.54,1.00869892]],[[737.25,0.67026878],[737.26,2.04538025],[737.46,2.04538025],[737.76,2.04538025],[737.99,0.68900806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355470723,[[736.26,2.91119139],[735.89,1.00869892],[735.78,0.66869082],[735.63,1.00869892],[735.51,1.00869892]],[[738.51,0.6770389],[738.62,0.67269913],[739.23,2.04538025],[739.36,0.66184695],[739.44,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355525773,[[734.43,1.10165692],[734.15,0.79322964],[733.66,0.69490171],[733.44,1.00869892],[733.05,1.58599572]],[[737.62,0.6778558],[737.81,0.68506884],[738.35,0.6734076],[738.54,2.04538025],[738.76,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355556290,[[734.3,1.11188644],[734.02,0.7995793],[733.95,0.67867472],[733.86,1.00869892],[733.61,1.00869892]],[[736.37,1.34766975],[736.9,2.04538025],[737.02,0.68905058],[737.1,2.04538025],[737.41,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355597220,[[734.07,1.11757009],[733.79,0.66642047],[733.75,0.80375502],[733.21,1.00869892],[733.05,0.67192808]],[[737.37,2.04538025],[737.43,0.69062674],[737.68,2.04538025],[738.17,2.73913477],[738.22,0.67123307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355643057,[[733.43,1.11185622],[733.41,0.66578153],[733.16,0.8035001],[732.67,0.68858693],[732.57,1.00869892]],[[736.31,2.04538025],[736.52,2.04538025],[736.57,0.68280049],[736.84,2.04538025],[737.13,0.6714999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355720112,[[734.58,2.11428086],[734.56,1.00869892],[734.5,0.79738104],[734.36,0.67219805],[734.33,1.00869892]],[[736.74,0.67866547],[736.87,0.6673709],[737.27,2.04538025],[737.46,2.04538025],[737.76,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355732824,[[734.36,1.09907012],[734.05,0.79493662],[733.9,1.00869892],[733.59,1.68116365],[733.44,1.00869892]],[[736.74,0.67866547],[736.87,0.6673709],[737.55,2.04538025],[737.61,0.66417546],[737.8,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355764444,[[734.82,1.1143344],[734.56,1.47231925],[734.14,1.00869892],[733.92,1.00869892],[733.82,1.69057283]],[[736.53,2.04538025],[736.71,2.04538025],[736.99,2.04538025],[737.31,2.04538025],[737.6,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355836097,[[735.27,0.43446983],[735.26,0.66303289],[734.96,1.0208089],[734.94,0.64745046],[734.83,0.8035867]],[[737.4,2.04538025],[737.76,2.04538025],[738.14,0.68007901],[738.16,0.68530104],[738.17,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355848607,[[735.3,1.12927507],[735.29,0.69358195],[735.17,0.64674961],[735.05,0.80326318],[734.82,0.69371775]],[[738.03,2.04538025],[738.44,2.04538025],[738.46,0.68855747],[738.9,2.04538025],[739.33,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355922751,[[735.96,2.13333867],[735.94,0.64933831],[735.73,0.80421603],[735.65,0.66812806],[735.53,1.00869892]],[[737.76,2.04538025],[738.08,2.04538025],[738.29,0.68820785],[738.42,2.04538025],[738.73,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733355937055,[[735.95,2.13266637],[735.93,0.64912764],[735.7,1.46661589],[735.51,1.00869892],[735.21,1.00869892]],[[738.15,2.70914869],[738.53,2.04538025],[738.96,2.04538025],[739.36,2.04538025],[739.77,2.92197179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356012710,[[735.17,0.66389405]],[[737.96,0.67754349],[738.04,0.68728221],[738.15,2.04538025],[738.39,2.04538025],[738.66,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356046336,[[736.62,0.46886089],[736.32,0.64719277],[735.98,0.80285523],[735.75,0.69371929],[735.6,1.00869892]],[[738.6,0.6769564],[738.68,0.66721832],[738.82,2.04538025],[739.09,0.67425173],[739.15,2.04538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356102087,[[737.65,2.13047169],[737.55,0.68640084],[737.54,0.63911793],[737.15,0.67312659],[737.08,0.79269401]],[[739.69,0.67595884],[739.71,0.6830316],[740.45,0.6835738],[740.59,2.05360951],[740.9,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356135305,[[736.23,1.20559524],[736.01,0.64004522],[735.82,0.68959355],[735.51,0.79354669],[734.95,0.9985656]],[[738.98,1.3711698],[739.26,2.05360951],[739.46,0.67280494],[739.59,2.05360951],[740.06,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356168643,[[735.01,0.9985656],[734.6,0.9985656],[734.41,0.9985656],[734.06,1.19827873],[733.86,0.79111096]],[[738.81,2.05360951],[739.32,2.05360951],[739.9,2.05360951],[740.43,2.05360951],[740.72,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356224602,[[736.49,0.46102276],[736.29,0.69167838],[736.19,0.63638719],[735.7,0.78976826],[735.69,0.9985656]],[[738.86,0.67044294],[739.39,0.66338707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356255716,[[736.63,2.13835773],[736.55,0.64155561],[736.5,0.67617017],[736.27,0.79636837],[735.8,0.9985656]],[[739.2,2.05360951],[739.59,2.05360951],[740.02,2.05360951],[740.43,2.05360951],[740.85,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356312460,[[737.46,2.12494045],[737.45,0.68144493],[737.35,0.63293372],[737.0,0.78838613],[736.99,0.67839762]],[[739.58,0.67605938],[739.6,2.05360951],[739.77,0.66742857],[739.92,2.05360951],[740.28,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356343584,[[737.23,0.6428001],[737.2,2.14238853],[737.02,0.79560805],[736.97,0.67869548],[736.67,0.9985656]],[[739.06,0.69027917],[739.13,2.05360951],[739.44,2.05360951],[739.47,1.34361009],[739.81,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356375709,[[738.11,1.20034969],[738.06,0.66164744],[737.92,0.63715394],[737.58,0.78875375],[737.32,0.66679118]],[[739.83,1.3510877],[740.16,2.05360951],[740.43,2.05360951],[740.57,0.67593372],[740.8,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356435753,[[739.27,2.11231513],[739.02,0.63219594],[738.56,0.78263326],[738.48,0.67687949],[738.41,0.9985656]],[[742.56,2.05360951],[743.07,2.05360951],[743.64,2.05360951],[744.18,2.05360951],[749.45,4.78720313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356468069,[[738.25,1.19621741],[737.98,0.63487704],[737.55,0.78398204],[737.01,0.9985656],[736.71,0.9985656]],[[741.36,2.05360951],[741.74,2.05360951],[742.33,2.05360951],[742.74,2.05360951],[743.97,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356524414,[[738.46,2.1189214],[738.4,0.63565189],[738.34,0.67586689],[738.18,0.78711912],[737.76,0.9985656]],[[740.5,2.05360951],[740.56,0.68264966],[740.78,2.05360951],[741.17,2.05360951],[741.2,0.66734415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356555543,[[738.38,0.458156],[738.02,1.31387811],[737.71,0.78371769],[737.51,0.9985656],[737.2,0.9985656]],[[740.62,0.67511004],[740.65,2.05360951],[740.67,0.67335506],[741.05,2.05360951],[741.49,2.72253043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356587367,[[737.2,2.08670236],[737.02,0.62612061],[736.46,0.77593834],[736.34,0.68417698],[736.17,0.9985656]],[[739.63,1.34618909],[740.37,0.6829187],[740.66,2.05360951],[741.01,2.05360951],[741.6,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356644418,[[738.48,2.09731023],[738.35,0.62923628],[738.34,0.67385038],[737.97,0.68742536],[737.93,0.77806932]],[[740.85,2.05360951],[741.16,2.05360951],[741.18,0.6905371],[741.5,2.05360951],[741.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356689243,[[739.77,0.45053038],[739.49,0.67037086],[739.37,0.6217229],[738.82,0.77028772],[738.76,0.67496337]],[[743.15,2.05360951],[743.6,2.05360951],[743.73,0.65915974],[743.81,2.05360951],[745.58,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356708353,[[739.79,2.07781286],[739.72,0.62321199],[739.36,0.9985656],[739.21,0.77009757],[739.02,0.9985656]],[[742.79,2.05360951],[743.22,2.05360951],[743.69,2.05360951],[744.14,2.05360951],[745.49,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356708558,[[739.8,2.07781286],[739.72,1.30359623],[739.35,0.9985656],[739.21,0.77009757],[739.01,0.9985656]],[[742.79,2.05360951],[743.22,2.05360951],[743.69,2.05360951],[744.14,2.05360951],[745.49,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356708559,[[739.8,2.07781286],[739.72,1.30359623],[739.35,0.9985656],[739.21,0.77009757],[739.01,0.9985656]],[[742.79,0.65965811],[742.82,2.05360951],[743.22,0.68484002],[743.25,2.05360951],[743.69,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356708759,[[739.81,2.07781286],[739.72,0.68038424],[739.71,0.62321199],[739.34,0.9985656],[739.2,0.77009757]],[[742.82,2.05360951],[743.22,0.68484002],[743.24,2.05360951],[743.69,2.05360951],[744.63,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356708959,[[739.82,2.07781286],[739.73,0.62321199],[739.35,0.9985656],[739.22,0.77009757],[739.01,0.9985656]],[[742.82,0.65972562],[742.83,2.05360951],[743.22,0.68484002],[743.25,2.05360951],[743.73,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356709159,[[739.83,2.07781286],[739.81,0.67221531],[739.71,0.62321199],[739.35,0.9985656],[739.21,0.77009757]],[[742.83,2.05360951],[743.25,2.05360951],[743.73,2.05360951],[749.32,0.49847453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356709459,[[739.84,2.07781286],[739.71,0.62321199],[739.3,0.9985656],[739.21,0.77009757],[738.97,0.9985656]],[[742.82,2.05360951],[742.83,0.66060327],[743.24,2.05360951],[743.58,0.67626602],[743.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356709656,[[739.85,2.07781286],[739.71,1.31439812],[739.3,0.9985656],[739.21,0.77009757],[738.97,0.9985656]],[[742.82,2.05360951],[743.24,2.05360951],[743.72,2.05360951],[744.16,2.05360951],[745.51,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356709858,[[739.86,2.07781286],[739.7,0.62321199],[739.29,0.9985656],[739.21,0.77009757],[738.95,0.9985656]],[[742.81,2.05360951],[742.82,0.66411389],[743.23,2.05360951],[743.57,0.66424891],[743.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356710058,[[739.87,2.07781286],[739.69,0.62321199],[739.29,0.9985656],[739.2,0.77009757],[738.95,0.9985656]],[[742.8,2.05360951],[743.23,2.05360951],[743.57,0.66424891],[743.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356710256,[[739.69,0.62321199],[739.2,0.77009757]],[[742.8,2.05360951],[743.23,2.05360951],[743.57,0.66424891],[743.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356710257,[[739.69,0.67687363],[739.26,0.9985656],[739.2,0.77009757],[738.92,0.9985656],[738.76,0.9985656]],[[742.77,2.05360951],[742.8,0.67795382],[743.19,2.05360951],[743.55,0.68018171],[743.57,0.66424891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356710454,[[739.7,2.70637635],[739.27,0.9985656],[739.18,0.77009757],[738.93,0.9985656],[738.77,0.9985656]],[[742.78,2.05360951],[742.8,0.67795382],[743.2,2.05360951],[743.55,0.68018171],[743.57,0.66424891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356710654,[[739.76,0.62444543],[739.71,2.08193092],[739.69,0.68619026],[739.36,0.9985656],[739.29,0.77009757]],[[742.51,2.05360951],[742.87,2.05360951],[743.27,2.05360951],[743.55,0.68018171],[743.57,0.66424891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356710859,[[739.77,2.08193092],[739.76,0.62444543],[739.36,0.9985656],[739.28,0.77009757],[739.07,1.66639264]],[[742.53,2.05360951],[742.89,2.05360951],[743.3,2.05360951],[743.67,2.05360951],[744.06,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356711059,[[739.76,0.62444543],[739.28,0.77009757],[739.07,1.66639264]],[[744.06,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356711060,[[739.78,2.08193092],[739.76,1.30942048],[739.35,0.9985656],[739.28,0.77009757],[739.07,0.66782704]],[[742.56,2.05360951],[742.87,0.6647215],[742.92,2.05360951],[743.34,2.05360951],[743.62,0.66040074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356711257,[[739.79,2.08193092],[739.76,0.68497505],[739.72,0.62444543],[739.32,0.9985656],[739.25,0.77009757]],[[742.49,2.05360951],[742.86,2.05360951],[742.87,0.6647215],[743.34,2.05360951],[743.62,0.66040074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356711464,[[739.8,2.08193092],[739.74,0.62444543],[739.33,0.9985656],[739.25,0.77009757],[739.04,0.9985656]],[[742.49,0.67876396],[742.52,2.05360951],[742.87,0.6647215],[742.89,2.05360951],[743.62,0.66040074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356711465,[[739.8,2.08193092],[739.74,0.62444543],[739.33,0.9985656],[739.25,0.77009757],[739.04,0.9985656]],[[742.49,0.67876396],[742.52,2.05360951],[742.87,0.6647215],[742.89,2.05360951],[743.3,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356711664,[[739.81,2.08193092],[739.79,0.68930664],[739.74,0.62444543],[739.33,0.9985656],[739.27,0.77009757]],[[742.37,0.67351859],[742.53,2.05360951],[742.87,0.6647215],[742.9,2.05360951],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356711862,[[739.82,2.08193092],[739.79,0.68930664],[739.73,0.62444543],[739.33,0.9985656],[739.27,0.77009757]],[[742.37,1.33784301],[742.52,2.05360951],[742.87,0.6647215],[742.88,2.05360951],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356712059,[[739.83,2.08193092],[739.79,0.68930664],[739.73,0.62444543],[739.32,0.9985656],[739.27,0.77009757]],[[742.37,1.33784301],[742.53,2.05360951],[742.87,0.6647215],[742.9,2.05360951],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356712363,[[739.84,2.08193092],[739.79,0.68930664],[739.72,0.62444543],[739.31,0.9985656],[739.26,0.77009757]],[[742.37,1.33784301],[742.87,0.6647215],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356712364,[[739.84,2.08193092],[739.79,0.68930664],[739.72,0.62444543],[739.31,0.9985656],[739.26,0.77009757]],[[742.37,1.33784301],[742.45,2.05360951],[742.82,2.05360951],[742.87,0.6647215],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356712558,[[739.85,2.08193092],[739.79,0.68930664],[739.72,0.62444543],[739.32,0.9985656],[739.26,0.77009757]],[[742.37,1.33784301],[742.46,2.05360951],[742.83,2.05360951],[742.87,0.6647215],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356712762,[[739.72,0.62444543],[739.32,0.9985656],[739.26,0.77009757]],[[742.37,1.33784301],[742.46,2.05360951],[742.83,2.05360951],[742.87,0.6647215],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356712763,[[739.86,2.08193092],[739.72,0.62444543],[739.32,0.9985656],[739.26,0.77009757],[737.47,2.03873811]],[[742.37,1.33784301],[742.48,2.05360951],[742.85,2.05360951],[742.87,0.6647215],[743.26,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356712962,[[739.87,2.08193092],[739.69,0.62444543],[739.28,0.9985656],[739.23,0.77009757],[739.12,0.67701809]],[[742.37,1.33784301],[742.47,2.05360951],[742.85,2.05360951],[742.87,0.6647215],[743.26,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356713162,[[739.88,1.17666845],[739.65,0.62444543],[739.27,0.9985656],[739.21,0.77009757],[739.12,0.67701809]],[[742.37,1.33784301],[742.38,2.05360951],[742.75,2.05360951],[742.87,0.6647215],[743.17,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356713363,[[739.65,0.65993565],[739.24,0.9985656],[739.12,0.67701809],[738.94,0.9985656],[738.8,0.9985656]],[[742.35,2.05360951],[742.37,1.33784301],[742.72,2.05360951],[742.87,0.6647215],[743.17,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356713561,[[739.68,0.62511757],[739.66,2.08426851],[739.35,0.9985656],[739.25,0.77242683],[739.12,1.67558369]],[[741.94,2.05360951],[742.22,2.05360951],[742.37,1.33784301],[742.87,0.6647215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356713562,[[739.68,0.62511757],[739.66,2.08426851],[739.35,0.9985656],[739.25,0.77242683],[739.12,1.67558369]],[[741.94,2.05360951],[742.22,2.05360951],[742.23,0.67364563],[742.37,0.66432442],[742.54,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356713764,[[739.69,2.08426851],[739.68,1.30524156],[739.35,0.9985656],[739.12,1.67558369],[739.02,0.9985656]],[[741.92,0.6739271],[741.93,2.05360951],[742.21,2.05360951],[742.54,2.05360951],[743.12,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356713963,[[739.7,1.17792174],[739.69,0.90634677],[739.67,0.62511757],[739.35,0.9985656],[739.26,0.77258439]],[[741.83,2.05360951],[741.92,0.6739271],[742.09,2.05360951],[742.21,0.68370252],[742.39,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356714165,[[739.71,1.17792174],[739.7,0.90634677],[739.68,0.62511757],[739.36,0.9985656],[739.25,0.77258439]],[[741.82,2.05360951],[741.92,0.6739271],[742.08,2.05360951],[742.21,0.68370252],[742.37,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356714364,[[739.72,2.08426851],[739.68,0.68377004],[739.61,0.62511757],[739.31,0.9985656],[739.2,0.77258439]],[[741.72,2.05360951],[741.81,0.67402704],[741.82,0.6749925],[741.99,2.05360951],[742.21,0.68370252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356714564,[[739.73,2.08426851],[739.68,0.68377004],[739.63,0.62511757],[739.33,0.9985656],[739.21,0.77258439]],[[741.71,0.67411791],[741.74,2.05360951],[741.82,0.6749925],[742.01,2.05360951],[742.21,0.68370252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356714765,[[739.74,2.08426851],[739.64,0.62511757],[739.34,0.9985656],[739.22,0.77258439],[738.56,2.03873811]],[[741.71,0.67411791],[741.74,2.05360951],[741.82,0.6749925],[742.01,2.05360951],[742.21,0.68370252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356715061,[[739.75,0.45301726],[739.56,0.62511757],[739.15,0.9985656],[739.14,0.77258439],[739.12,0.67701809]],[[741.71,0.67411791],[741.82,0.6749925],[741.94,2.05360951],[742.21,0.68370252],[742.28,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356715263,[[739.76,0.45301726],[739.48,0.62511757],[739.18,0.9985656],[739.12,0.67701809],[739.06,0.77258439]],[[741.69,2.05360951],[741.71,0.67411791],[741.82,0.6749925],[741.84,2.05360951],[742.21,0.68370252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356715467,[[739.44,0.62511757],[739.12,1.67558369],[739.03,0.77258439],[738.91,0.9985656],[738.81,0.9985656]],[[741.82,0.6749925],[742.21,0.68370252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356715468,[[739.44,0.62511757],[739.12,1.67558369],[739.03,0.77258439],[738.91,0.9985656],[738.81,0.9985656]],[[741.52,2.05360951],[741.68,0.67414518],[741.79,2.05360951],[741.82,0.6749925],[742.21,0.68370252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356715767,[[739.45,2.08902395],[739.42,0.62511757],[739.12,0.67701809],[739.09,0.9985656],[739.02,0.77258439]],[[741.48,2.05360951],[741.51,0.67429973],[741.75,2.05360951],[741.82,0.6749925],[742.06,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356716068,[[739.46,2.08902395],[739.41,0.62511757],[739.12,0.67701809],[739.09,0.9985656],[739.01,0.77258439]],[[741.47,0.67433611],[741.48,2.05360951],[741.74,2.05360951],[741.82,0.6749925],[742.04,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356716367,[[739.47,2.08902395],[739.37,0.62511757],[739.12,0.67701809],[739.04,0.9985656],[739.01,0.77258439]],[[741.42,2.05360951],[741.47,0.67433611],[741.69,2.05360951],[741.82,0.6749925],[742.05,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356716562,[[739.37,0.62511757],[739.04,0.9985656]],[[741.47,0.67433611],[741.82,0.6749925],[742.05,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356716563,[[739.48,2.08902395],[739.37,0.62511757],[739.04,0.9985656],[738.99,0.77258439],[738.73,0.9985656]],[[741.43,2.05360951],[741.47,0.67433611],[741.7,2.05360951],[741.82,0.6749925],[742.05,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356716764,[[739.49,2.08902395],[739.47,0.6644592],[739.37,0.62511757],[739.03,0.9985656],[738.99,0.77258439]],[[741.43,2.73501955],[741.47,0.67433611],[741.71,2.05360951],[741.82,0.6749925],[742.01,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356716960,[[739.5,2.08902395],[739.33,0.62511757],[738.95,0.9985656],[738.94,0.77258439],[738.69,0.9985656]],[[741.47,0.67433611],[741.71,2.05360951],[741.82,0.6749925],[742.03,2.05360951],[742.4,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356717161,[[739.51,2.08902395],[739.33,1.2947093],[738.96,0.77258439],[738.95,0.9985656],[738.69,0.9985656]],[[741.47,0.67433611],[741.7,2.05360951],[741.82,0.6749925],[742.03,2.05360951],[742.4,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356717365,[[739.52,2.09025485],[739.46,0.62511757],[739.33,0.66959173],[739.07,0.77258439],[739.0,0.9985656]],[[741.82,0.6749925],[742.48,2.05360951],[742.94,2.05360951],[743.44,2.05360951],[743.92,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356717567,[[739.53,2.09025485],[739.51,0.62511757],[739.13,0.77258439],[739.07,0.9985656],[738.71,0.9985656]],[[742.53,2.05360951],[742.98,2.05360951],[743.49,2.05360951],[743.96,2.05360951],[744.43,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356717762,[[739.55,0.62511757],[739.54,2.09025485],[739.46,0.68850102],[739.16,0.77258439],[739.11,0.9985656]],[[742.53,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356717763,[[739.55,0.62511757],[739.54,2.09025485],[739.46,0.68850102],[739.16,0.77258439],[739.11,0.9985656]],[[742.41,0.6734823],[742.53,0.68674516],[742.58,2.05360951],[742.94,0.68640749],[743.03,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356717968,[[739.56,2.09025485],[739.55,0.62511757],[739.46,0.68850102],[739.16,0.77258439],[739.1,0.9985656]],[[742.41,0.6734823],[742.53,0.68674516],[742.57,2.05360951],[742.94,0.68640749],[743.02,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356718268,[[739.57,2.09025485],[739.55,0.62511757],[739.46,0.68850102],[739.17,0.77258439],[739.09,0.9985656]],[[742.41,0.6734823],[742.53,0.68674516],[742.56,2.05360951],[742.94,0.68640749],[743.0,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356718563,[[739.64,0.62511757],[739.58,2.09025485],[739.46,0.68850102],[739.27,0.77258439],[739.21,0.9985656]],[[742.2,2.05360951],[742.41,0.6734823],[742.53,0.68674516],[742.56,2.05360951],[742.94,0.68640749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356718769,[[739.65,2.09025485],[739.64,0.62511757],[739.27,0.77258439],[739.22,0.9985656],[738.8,0.9985656]],[[742.18,0.67369101],[742.2,2.05360951],[742.53,0.68674516],[742.56,2.05360951],[742.94,0.68640749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356718966,[[739.69,0.62511757],[739.66,2.09025485],[739.65,0.65960459],[739.33,0.77258439],[739.3,0.9985656]],[[741.83,2.05360951],[742.11,2.05360951],[742.18,0.67369101],[742.53,0.68674516],[742.94,0.68640749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356719270,[[739.7,2.09025485],[739.66,0.62511757],[739.32,0.77258439],[739.26,0.9985656],[739.03,0.9985656]],[[741.78,2.05360951],[742.06,2.05360951],[742.18,0.67369101],[742.38,2.05360951],[742.53,0.68674516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356719568,[[739.71,2.09025485],[739.69,0.62511757],[739.34,0.77258439],[739.28,0.9985656],[739.06,0.9985656]],[[741.78,0.66689528],[741.79,2.05360951],[742.07,2.05360951],[742.18,0.67369101],[742.42,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356719769,[[739.06,0.9985656]],[[741.78,0.66689528],[741.79,2.05360951],[742.07,2.05360951],[742.18,0.67369101],[742.42,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356719770,[[739.7,0.68707968],[739.33,0.7748419],[739.26,0.9985656],[739.05,0.9985656],[738.96,0.65960459]],[[741.74,2.05360951],[742.01,2.05360951],[742.18,0.67369101],[742.42,2.05360951],[747.7,5.76523105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356719968,[[739.71,2.09088633],[739.67,0.62713385],[739.32,0.7748419],[739.26,0.9985656],[739.04,0.9985656]],[[741.74,2.05360951],[742.01,2.74345695],[742.18,0.67369101],[742.31,2.05360951],[742.59,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356720167,[[739.72,2.09088633],[739.71,0.68687716],[739.65,0.62713385],[739.31,0.7748419],[739.25,0.9985656]],[[741.74,2.05360951],[742.0,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356720368,[[739.73,2.09088633],[739.71,0.68687716],[739.65,0.62713385],[739.31,0.7748419],[739.22,0.9985656]],[[741.71,2.05360951],[741.97,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356720562,[[739.74,2.09088633],[739.71,0.68687716],[739.66,0.62713385],[739.33,0.7748419],[739.22,0.9985656]],[[741.71,2.05360951],[741.98,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.28,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356720763,[[739.75,2.09088633],[739.66,0.62713385],[739.33,0.7748419],[739.24,0.9985656],[739.03,0.9985656]],[[741.68,2.05360951],[741.93,2.05360951],[742.01,0.68984744],[742.18,0.67369101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356720764,[[739.75,2.09088633],[739.66,0.62713385],[739.33,0.7748419],[739.24,0.9985656],[739.03,0.9985656]],[[741.68,2.05360951],[741.93,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356720963,[[739.76,2.09088633],[739.66,0.62713385],[739.33,0.7748419],[739.24,0.9985656],[739.03,0.9985656]],[[741.68,2.05360951],[741.93,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356721163,[[739.66,0.62713385],[739.33,0.7748419],[739.24,0.9985656]],[[741.93,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356721164,[[739.77,2.09088633],[739.66,0.67074314],[739.65,0.62713385],[739.33,0.7748419],[739.24,0.9985656]],[[741.64,2.05360951],[741.93,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356721368,[[739.78,2.09088633],[739.65,0.62713385],[739.33,0.7748419],[739.2,0.9985656],[738.99,0.9985656]],[[741.64,2.05360951],[741.89,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.19,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356721569,[[739.79,1.1817299],[739.65,0.68240037],[739.64,0.62713385],[739.32,0.7748419],[739.19,0.9985656]],[[742.01,0.68984744],[742.18,0.67369101],[742.19,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356721570,[[739.79,1.1817299],[739.65,0.68240037],[739.64,0.62713385],[739.32,0.7748419],[739.19,0.9985656]],[[741.65,2.05360951],[741.9,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.19,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356721766,[[739.8,2.09160818],[739.66,0.62713385],[739.34,0.7748419],[739.21,0.9985656],[739.01,0.9985656]],[[741.67,2.05360951],[741.92,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.21,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356721971,[[739.81,1.1817299],[739.66,1.31858068],[739.34,0.7748419],[739.21,0.9985656],[739.01,0.9985656]],[[741.67,2.05360951],[741.92,2.05360951],[742.01,0.68984744],[742.18,0.67369101],[742.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356722273,[[739.82,1.1817299],[739.66,0.69144683],[739.63,0.62713385],[739.33,0.7748419],[739.16,0.9985656]],[[741.62,2.05360951],[741.87,2.05360951],[742.01,0.68984744],[742.16,2.05360951],[742.18,0.67369101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356722567,[[739.83,0.45448185],[739.63,0.62713385],[739.32,0.7748419],[739.15,0.9985656],[738.94,0.9985656]],[[741.87,2.05360951],[742.01,0.68984744],[742.16,2.05360951],[742.18,0.67369101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356722568,[[739.83,0.45448185],[739.63,0.62713385],[739.32,0.7748419],[739.15,0.9985656],[738.94,0.9985656]],[[741.61,2.05360951],[741.87,2.05360951],[742.01,0.68984744],[742.16,2.05360951],[742.18,0.67369101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356722869,[[739.83,0.68483076],[739.09,0.67760709],[738.98,0.9985656],[738.69,0.9985656],[738.55,0.9985656]],[[741.61,0.68098264],[742.01,0.68984744],[742.08,2.05360951],[742.18,0.67369101],[742.45,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356723074,[[738.55,0.9985656]],[[741.61,0.68098264],[742.01,0.68984744],[742.08,2.05360951],[742.18,0.67369101],[742.45,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356723075,[[739.84,0.45529048],[739.52,0.62825204],[739.2,0.77626588],[738.99,0.9985656],[738.7,0.9985656]],[[742.09,2.05360951],[742.18,0.67369101],[742.46,2.05360951],[743.25,5.84394358],[743.26,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356723372,[[739.53,0.911358],[739.52,0.6918519],[739.36,0.62825204],[739.04,0.77626588],[738.79,0.9985656]],[[742.07,0.67379088],[742.09,0.67193618],[742.13,2.05360951],[742.54,2.05360951],[743.25,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356723572,[[739.54,2.09611633],[739.52,0.6918519],[739.35,0.62825204],[739.04,0.77626588],[738.81,0.9985656]],[[742.07,0.67379088],[742.14,2.05360951],[742.55,2.05360951],[743.0,2.05360951],[743.25,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356723773,[[739.55,2.09611633],[739.38,0.62825204],[739.06,0.77626588],[738.82,0.9985656],[738.49,0.9985656]],[[742.07,1.34694225],[742.16,2.05360951],[742.57,2.05360951],[743.03,2.05360951],[743.46,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356724071,[[739.56,2.09611633],[739.38,1.30882961],[739.07,0.77626588],[738.82,0.9985656],[738.49,0.9985656]],[[742.07,1.34694225],[742.16,2.05360951],[742.57,2.05360951],[743.04,2.05360951],[743.47,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356724270,[[739.57,2.09611633],[739.39,0.62825204],[739.07,0.77626588],[738.82,0.9985656],[738.5,0.9985656]],[[742.07,1.34694225],[742.16,2.05360951],[742.57,2.05360951],[743.03,2.05360951],[743.46,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356724469,[[739.58,2.09611633],[739.42,0.62825204],[739.38,0.67672945],[739.12,0.77626588],[738.87,0.9985656]],[[742.05,2.05360951],[742.07,1.34694225],[742.43,2.05360951],[742.86,2.05360951],[743.26,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356724767,[[739.42,0.62825204],[739.38,0.67672945],[738.87,0.9985656]],[[742.05,2.05360951],[742.07,1.34694225],[742.43,2.05360951],[742.86,2.05360951],[743.26,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356724768,[[739.59,2.09611633],[739.42,0.62825204],[739.38,0.67672945],[739.11,0.77626588],[738.87,0.9985656]],[[742.03,0.6738272],[742.05,2.05360951],[742.43,2.05360951],[742.87,2.05360951],[743.27,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356724972,[[739.6,2.09611633],[739.42,0.62825204],[739.38,0.67672945],[739.11,0.77626588],[738.87,0.9985656]],[[742.03,0.6738272],[742.05,2.05360951],[742.43,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356724973,[[739.6,2.09611633],[739.42,0.62825204],[739.38,0.67672945],[739.11,0.77626588],[738.87,0.9985656]],[[742.03,0.6738272],[742.05,2.73890756],[742.43,2.05360951],[742.86,2.05360951],[743.26,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356725273,[[739.38,0.67672945],[739.11,0.77626588],[738.87,0.9985656]],[[742.03,0.6738272],[742.05,2.73890756],[742.43,2.05360951],[742.86,2.05360951],[743.26,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356725274,[[739.61,2.09611633],[739.41,0.62825204],[739.38,0.67672945],[739.11,0.77626588],[738.86,0.9985656]],[[742.02,2.05360951],[742.03,0.6738272],[742.05,0.68529805],[742.4,2.05360951],[742.86,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356725573,[[739.62,2.09611633],[739.42,0.62825204],[739.38,0.67672945],[739.11,0.77626588],[738.86,0.9985656]],[[742.01,0.67384536],[742.03,2.05360951],[742.05,0.68529805],[742.41,2.05360951],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356725772,[[739.42,0.62825204],[739.38,0.67672945],[738.86,0.9985656]],[[742.01,0.67384536],[742.03,2.05360951],[742.05,0.68529805],[742.41,2.05360951],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356725773,[[739.63,1.18475833],[739.42,0.62825204],[739.38,0.67672945],[739.12,0.77626588],[738.86,0.9985656]],[[742.01,0.67384536],[742.03,2.05360951],[742.05,0.68529805],[742.4,2.05360951],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356725970,[[739.64,1.18475833],[739.4,0.62825204],[739.38,0.67672945],[739.1,0.77626588],[738.85,0.9985656]],[[742.01,0.67384536],[742.05,0.68529805],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356725971,[[739.64,1.18475833],[739.4,0.62825204],[739.38,0.67672945],[739.1,0.77626588],[738.85,0.9985656]],[[742.01,2.72745487],[742.05,0.68529805],[742.39,2.05360951],[742.83,2.05360951],[749.55,4.80950024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356726269,[[739.65,1.18452825],[739.42,0.62862313],[739.38,0.67672945],[739.12,0.77676345],[738.84,0.9985656]],[[742.01,2.72745487],[742.05,0.68529805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356726270,[[739.65,1.18452825],[739.42,0.62862313],[739.38,0.67672945],[739.12,0.77676345],[738.84,0.9985656]],[[742.01,0.67384536],[742.05,0.68529805],[742.32,2.05360951],[742.75,2.05360951],[743.24,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356726469,[[739.66,0.45555806],[739.65,0.72897019],[739.43,0.62862313],[739.38,0.67672945],[739.13,0.77676345]],[[742.01,0.67384536],[742.05,0.68529805],[742.33,2.05360951],[742.76,2.05360951],[743.25,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356726669,[[739.67,2.09568039],[739.44,0.62862313],[739.38,0.67672945],[739.14,0.77676345],[738.87,0.9985656]],[[742.01,0.67384536],[742.05,0.68529805],[742.3,2.05360951],[742.73,2.05360951],[743.21,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356726872,[[739.68,2.09568039],[739.46,0.62862313],[739.38,0.67672945],[739.15,0.77676345],[738.87,0.9985656]],[[742.01,0.67384536],[742.05,0.68529805],[742.31,2.05360951],[742.73,2.05360951],[743.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356727074,[[739.69,2.09568039],[739.45,0.62862313],[739.38,0.67672945],[739.15,0.77676345],[738.87,0.9985656]],[[742.01,0.67384536],[742.05,0.68529805],[742.31,2.05360951],[742.73,2.05360951],[743.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356727271,[[739.7,1.18452825],[739.44,0.62862313],[739.38,0.67672945],[739.14,0.77676345],[738.85,0.9985656]],[[742.01,0.67384536],[742.05,0.68529805],[742.28,2.05360951],[742.71,2.05360951],[743.2,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356727471,[[739.38,0.67672945]],[[742.01,0.67384536],[742.05,0.68529805],[742.71,2.05360951],[743.2,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356727472,[[739.71,2.0957953],[739.59,0.62862313],[739.38,0.67672945],[739.32,0.77676345],[739.09,0.9985656]],[[741.46,2.05360951],[741.7,2.05360951],[742.01,0.67384536],[742.05,0.68529805],[742.75,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356727672,[[739.72,2.0957953],[739.6,0.62862313],[739.32,0.77676345],[739.09,0.9985656],[738.81,1.36863953]],[[741.46,2.73850242],[741.7,2.05360951],[741.97,2.05360951],[742.01,0.67384536],[742.05,0.68529805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356727968,[[739.73,1.18452825],[739.72,0.66081475],[739.54,0.62862313],[739.28,0.77676345],[739.04,0.9985656]],[[741.46,2.73850242],[741.71,2.05360951],[741.98,2.05360951],[742.01,0.67384536],[742.05,0.68529805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356728173,[[739.74,0.45555806],[739.5,0.62862313],[739.24,0.77676345],[739.01,0.9985656],[738.81,0.9985656]],[[741.42,2.05360951],[741.46,0.68489291],[741.68,2.05360951],[741.96,2.05360951],[742.01,0.67384536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356728372,[[739.75,0.45555806],[739.51,0.62862313],[739.25,0.77676345],[739.0,0.9985656],[738.79,0.9985656]],[[741.68,2.05360951],[742.01,0.67384536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356728373,[[739.75,0.45555806],[739.51,0.62862313],[739.25,0.77676345],[739.0,0.9985656],[738.79,0.9985656]],[[741.43,2.05360951],[741.68,2.05360951],[741.97,2.05360951],[742.01,0.67384536],[742.24,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356728676,[[739.76,0.45555806],[739.52,0.62862313],[739.51,0.66344774],[739.26,0.77676345],[739.02,0.9985656]],[[741.41,2.05360951],[741.43,0.67830055],[741.66,2.05360951],[741.98,2.05360951],[742.01,0.67384536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356728876,[[739.77,0.45555806],[739.45,0.62862313],[739.24,0.77676345],[739.01,0.9985656],[738.8,0.9985656]],[[741.39,2.05360951],[741.64,2.05360951],[741.93,2.05360951],[742.01,0.67384536],[742.2,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356729067,[[739.78,0.45555806],[739.43,0.62862313],[739.16,0.77676345],[738.91,0.9985656],[738.78,0.66729597]],[[741.62,2.05360951],[741.66,0.67107668],[741.93,4.10721902],[742.01,0.67384536],[742.2,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356729267,[[739.76,0.67620765],[739.44,0.62862313],[739.18,0.77676345],[739.02,0.67181932],[738.91,0.9985656]],[[741.62,2.05360951],[741.66,0.67107668],[741.93,4.10721902],[742.01,0.67384536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356729268,[[739.76,0.67620765],[739.44,0.62862313],[739.18,0.77676345],[739.02,0.67181932],[738.91,0.9985656]],[[741.62,2.05360951],[741.66,0.67107668],[741.93,2.05360951],[742.01,0.67384536],[742.28,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356729473,[[739.77,0.45632866],[739.17,0.77676345],[739.02,0.67181932],[738.91,0.9985656],[738.54,0.9985656]],[[741.6,2.05360951],[741.66,0.67107668],[741.91,2.05360951],[742.01,0.67384536],[742.28,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356729773,[[739.4,0.62969104],[739.18,0.98631157],[739.15,0.77676345],[739.02,0.67181932],[738.9,0.9985656]],[[741.58,2.05360951],[741.9,2.05360951],[742.01,0.67384536],[742.25,2.05360951],[742.58,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356730075,[[739.41,2.09981936],[739.36,0.62969104],[739.1,0.77676345],[738.85,0.9985656],[738.6,0.9985656]],[[741.53,2.05360951],[741.84,2.05360951],[742.01,0.67384536],[742.25,2.05360951],[742.58,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356730269,[[739.42,2.09981936],[739.41,0.66540561],[739.26,0.62969104],[739.01,0.77676345],[738.73,0.9985656]],[[741.53,0.68025842],[741.55,2.05360951],[741.89,2.05360951],[742.01,0.67384536],[742.27,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356730472,[[739.43,2.09981936],[739.29,0.62969104],[739.03,0.77676345],[738.76,0.9985656],[738.49,0.9985656]],[[741.57,2.05360951],[741.9,2.05360951],[742.01,0.67384536],[742.28,2.05360951],[742.63,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356730666,[[739.44,2.09981936],[739.29,0.6918031],[739.27,0.62969104],[739.02,0.77676345],[738.74,0.9985656]],[[741.54,2.05360951],[741.57,0.67715283],[741.88,2.05360951],[742.01,0.67384536],[742.28,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356730872,[[739.45,1.18677867],[739.26,0.62969104],[739.0,0.77676345],[738.72,0.9985656],[738.33,0.9985656]],[[741.53,2.05360951],[741.86,2.05360951],[742.01,0.67384536],[742.24,2.05360951],[742.59,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356731074,[[739.46,1.18677867],[739.26,0.67594545],[739.25,0.62969104],[738.99,0.77676345],[738.71,0.9985656]],[[741.53,0.67405432],[741.56,2.05360951],[741.9,2.05360951],[742.01,0.67384536],[742.24,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356731275,[[739.47,1.18677867],[739.23,0.62969104],[738.99,0.77676345],[738.69,0.9985656],[738.42,0.9985656]],[[741.53,2.05360951],[741.88,2.05360951],[742.01,0.67384536],[742.26,2.05360951],[742.62,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356731575,[[739.48,1.18677867],[739.47,0.66061376],[739.2,0.62969104],[738.95,0.77676345],[738.73,0.68695456]],[[741.53,0.66041114],[741.7,2.05360951],[742.01,0.67384536],[742.08,2.05360951],[742.54,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356731870,[[738.73,0.68695456]],[[742.01,0.67384536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356731871,[[739.49,1.18677867],[739.21,0.62969104],[738.96,0.77676345],[738.73,0.68695456],[738.65,0.9985656]],[[741.74,2.05360951],[742.01,0.67384536],[742.13,2.05360951],[742.56,2.05360951],[742.97,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356732079,[[739.5,1.18677867],[739.22,0.62969104],[739.21,0.66277505],[738.97,0.77676345],[738.73,0.68695456]],[[741.73,0.67409973],[741.75,2.05360951],[742.14,2.05360951],[742.58,2.05360951],[742.99,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356732273,[[739.51,1.18677867],[739.21,1.29246609],[738.97,0.77676345],[738.73,0.68695456],[738.64,0.9985656]],[[741.73,2.72770924],[742.12,2.05360951],[742.58,2.05360951],[742.99,2.05360951],[755.89,12.04783037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356732470,[[739.52,0.45642355],[739.21,0.66277505],[739.19,0.62969104],[738.95,0.77676345],[738.73,0.68695456]],[[741.73,2.72770924],[742.58,2.05360951],[742.99,2.05360951],[755.89,12.04783037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356732471,[[739.52,0.45642355],[739.21,0.66277505],[739.19,0.62969104],[738.95,0.77676345],[738.73,0.68695456]],[[741.7,2.05360951],[741.73,0.67409973],[742.09,2.05360951],[742.58,2.05360951],[742.99,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356732774,[[739.53,0.45642355],[739.2,0.62969104],[738.96,0.77676345],[738.64,0.9985656],[738.33,0.9985656]],[[741.69,0.67413609],[741.71,2.05360951],[742.1,2.05360951],[742.54,2.05360951],[742.95,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356732969,[[739.54,0.45642355],[739.53,0.67763397],[739.19,0.62969104],[738.95,0.77676345],[738.79,0.67074483]],[[741.69,0.67413609],[741.7,2.05360951],[742.1,2.05360951],[742.54,2.05360951],[742.95,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356733176,[[738.95,0.77676345],[738.79,0.67074483],[738.17,0.9985656],[737.76,1.37176219],[737.74,2.03873811]],[[741.69,0.67413609],[741.7,2.05360951],[742.09,2.05360951],[742.52,2.05360951],[742.93,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356733377,[[739.19,0.63014487],[738.96,3.08934267],[738.95,0.77676345],[738.79,0.67074483],[738.17,0.9985656]],[[741.69,0.67413609],[741.7,2.05360951],[742.09,2.05360951],[742.52,2.05360951],[742.93,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356733572,[[739.2,2.10083149],[739.19,1.3102103],[738.95,0.77676345],[738.79,0.67074483],[738.31,0.9985656]],[[741.67,2.05360951],[741.69,0.67413609],[742.06,2.05360951],[742.52,2.05360951],[742.91,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356733777,[[739.21,2.10083149],[739.15,0.63014487],[738.91,0.77676345],[738.79,0.67074483],[738.6,0.9985656]],[[741.65,2.05360951],[741.67,0.68675194],[741.69,0.67413609],[742.04,2.05360951],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356733976,[[739.22,2.10083149],[739.21,0.66338292],[739.14,0.63014487],[738.91,0.77676345],[738.79,0.67074483]],[[741.54,2.05360951],[741.69,0.67413609],[742.03,2.05360951],[742.5,2.05360951],[742.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356734171,[[739.23,2.10083149],[739.11,0.63014487],[738.88,0.77676345],[738.79,0.67074483],[738.57,0.9985656]],[[741.52,2.05360951],[741.53,0.67428155],[741.54,0.66574684],[741.9,2.05360951],[742.33,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356734377,[[739.24,2.10083149],[739.23,0.68835053],[739.09,0.63014487],[738.86,0.77676345],[738.79,0.67074483]],[[741.5,2.05360951],[741.51,0.67429973],[741.87,2.05360951],[742.33,2.05360951],[742.68,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356734676,[[739.25,2.10083149],[739.23,0.68835053],[739.09,0.63014487],[738.86,0.77676345],[738.79,0.67074483]],[[741.49,2.72792743],[741.5,0.66295612],[741.86,2.05360951],[742.29,2.05360951],[742.68,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356734870,[[739.26,1.18735264],[739.23,0.68835053],[739.05,0.63014487],[738.81,0.77676345],[738.79,0.67074483]],[[741.44,2.05360951],[741.48,0.67432702],[741.5,0.66295612],[741.82,2.05360951],[742.29,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356735078,[[739.27,1.18735264],[739.04,0.63014487],[738.81,0.77676345],[738.79,0.67074483],[738.51,0.9985656]],[[741.15,2.05360951],[741.47,2.05360951],[741.48,0.67432702],[742.24,2.05360951],[742.64,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356735272,[[739.27,1.18735264],[738.79,0.67074483]],[[741.15,2.05360951],[741.47,2.05360951],[741.48,0.67432702],[742.24,2.05360951],[742.64,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356735273,[[739.28,0.45664725],[739.27,0.65964675],[738.99,0.63014487],[738.79,0.67074483],[738.77,0.77676345]],[[741.21,2.05360951],[741.48,0.67432702],[741.55,2.05360951],[742.24,2.05360951],[742.28,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356735478,[[739.29,0.45664725],[739.27,0.65964675],[738.99,0.63014487],[738.79,0.67074483],[738.76,0.77676345]],[[741.21,2.05360951],[741.48,0.67432702],[742.28,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356735479,[[739.29,0.45664725],[739.27,0.65964675],[738.99,0.63014487],[738.79,0.67074483],[738.76,0.77676345]],[[741.21,0.67923286],[741.24,2.05360951],[741.48,0.67432702],[741.54,2.05360951],[741.93,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356735678,[[739.3,0.45664725],[738.99,0.63014487],[738.79,0.67074483],[738.77,0.77676345],[738.44,0.9985656]],[[741.23,2.05360951],[741.48,0.67432702],[741.57,2.05360951],[741.95,2.05360951],[742.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356735876,[[739.31,0.45664725],[739.27,0.6726141],[738.98,0.63014487],[738.79,0.67074483],[738.76,0.77676345]],[[741.22,2.05360951],[741.48,1.34315898],[741.55,2.05360951],[741.95,2.05360951],[742.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356736074,[[738.79,0.67074483],[738.75,0.77978046],[738.43,0.9985656],[738.16,0.9985656],[737.8,1.19827873]],[[741.22,2.05360951],[741.48,1.34315898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356736075,[[738.79,0.67074483],[738.75,0.77978046],[738.43,0.9985656],[738.16,0.9985656],[737.8,1.19827873]],[[741.22,2.05360951],[741.48,1.34315898],[741.56,2.05360951],[741.94,2.05360951],[742.3,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356736282,[[739.01,0.6301738],[738.8,3.09017525],[738.79,0.77978046],[738.45,0.9985656],[738.2,0.9985656]],[[741.1,2.05360951],[741.42,2.05360951],[741.48,1.34315898],[741.77,2.05360951],[742.1,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356736582,[[739.02,2.10125167],[738.95,0.6301738],[738.79,0.66613042],[738.7,0.77978046],[738.34,0.9985656]],[[741.4,2.05360951],[741.48,1.34315898],[741.77,4.10721902],[742.1,2.05360951],[742.99,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356736780,[[739.03,2.10125167],[738.98,0.6301738],[738.79,0.66613042],[738.76,0.77978046],[738.39,0.9985656]],[[741.48,1.34315898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356736781,[[739.03,2.10125167],[738.98,0.6301738],[738.79,0.66613042],[738.76,0.77978046],[738.39,0.9985656]],[[741.44,2.05360951],[741.48,1.34315898],[741.82,2.05360951],[742.24,2.05360951],[742.64,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356736980,[[739.04,2.10125167],[738.95,0.6301738],[738.79,0.66613042],[738.72,0.77978046],[738.36,0.9985656]],[[741.42,2.05360951],[741.48,1.34315898],[741.79,2.05360951],[742.24,2.05360951],[742.64,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356737285,[[739.05,2.10125167],[738.94,0.6301738],[738.79,0.66613042],[738.71,0.77978046],[738.32,0.9985656]],[[741.34,2.05360951],[741.41,0.67439068],[741.48,0.66883196],[741.71,2.05360951],[742.21,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356737476,[[739.06,2.10125167],[738.92,0.6301738],[738.79,0.66613042],[738.7,0.77978046],[738.28,0.9985656]],[[741.33,0.67446346],[741.36,2.05360951],[741.72,2.05360951],[742.21,2.05360951],[743.66,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356737675,[[739.07,2.10125167],[738.94,0.6301738],[738.79,0.66613042],[738.73,0.77978046],[738.3,0.9985656]],[[741.33,0.67446346],[741.36,0.68799771],[741.38,2.05360951],[741.74,2.05360951],[742.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356737879,[[739.08,2.10125167],[738.94,0.6301738],[738.72,0.77978046],[738.3,0.9985656],[737.88,1.37347642]],[[741.33,0.67446346],[741.36,0.68799771],[741.37,2.05360951],[741.74,2.05360951],[742.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356738088,[[739.09,2.10125167],[738.95,0.6301738],[738.94,0.67712001],[738.72,0.77978046],[738.31,0.9985656]],[[741.33,0.67446346],[741.36,0.68799771],[741.39,2.05360951],[741.75,2.05360951],[742.15,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356738387,[[739.13,0.6301738],[739.1,2.10125167],[738.94,0.67712001],[738.92,0.77978046],[738.49,0.9985656]],[[741.14,2.05360951],[741.33,0.67446346],[741.36,0.68799771],[741.43,2.05360951],[741.75,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356738687,[[739.14,2.10125167],[739.13,0.6301738],[738.93,0.77978046],[738.5,0.9985656],[738.27,0.9985656]],[[741.17,2.05360951],[741.33,0.67446346],[741.36,0.68799771],[741.46,2.05360951],[741.78,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356738887,[[739.21,0.6301738],[739.15,2.10125167],[739.13,0.66907997],[738.99,0.77978046],[738.6,0.9985656]],[[741.04,2.05360951],[741.29,2.05360951],[741.36,0.68799771],[741.58,2.05360951],[741.84,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356739089,[[739.22,2.73142547],[739.02,0.77978046],[738.6,0.9985656],[738.23,1.37347642],[736.47,1.08093614]],[[741.04,2.05360951],[741.29,2.05360951],[741.36,0.68799771],[741.58,2.05360951],[741.84,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356739387,[[739.28,0.63039162],[739.23,2.10165573],[739.08,0.77978046],[739.02,0.68914629],[738.65,0.9985656]],[[741.09,2.05360951],[741.34,2.05360951],[741.36,0.68799771],[741.63,2.05360951],[741.89,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356739582,[[739.29,2.10165573],[739.25,0.63039162],[739.05,0.77978046],[738.62,0.9985656],[738.42,0.9985656]],[[741.08,2.05360951],[741.34,2.05360951],[741.63,2.05360951],[741.89,2.05360951],[752.23,3.8661235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356739787,[[739.29,2.10165573]],[[741.08,2.05360951],[741.34,2.05360951],[741.63,2.05360951],[741.89,2.05360951],[752.23,3.8661235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356739788,[[739.3,2.10165573],[739.29,0.68522761],[739.27,0.63039162],[739.07,0.77978046],[738.63,0.9985656]],[[741.08,0.66110749],[741.1,2.05360951],[741.35,2.05360951],[741.63,2.05360951],[741.83,0.66610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356739983,[[739.27,0.63039162],[739.07,0.77978046],[738.63,0.9985656]],[[741.08,0.66110749],[741.1,2.05360951],[741.35,2.05360951],[741.63,2.05360951],[741.83,0.66610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356739984,[[739.31,2.10165573],[739.27,0.63039162],[739.07,0.77978046],[738.63,0.9985656],[738.42,1.37347642]],[[741.09,2.05360951],[741.35,2.05360951],[741.63,2.05360951],[741.83,0.66610718],[742.44,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356740191,[[739.32,2.10165573],[739.29,0.66860702],[739.25,0.63039162],[739.05,0.77978046],[738.62,0.9985656]],[[741.08,2.05360951],[741.33,2.05360951],[741.62,2.05360951],[741.83,0.66610718],[741.89,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356740390,[[739.33,2.10165573],[739.25,0.63039162],[739.05,0.77978046],[738.62,0.9985656],[738.41,0.9985656]],[[741.08,2.05360951],[741.09,0.6752958],[741.33,2.05360951],[741.62,2.05360951],[741.83,0.66610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356740583,[[739.34,2.10165573],[739.25,0.67961985],[739.23,0.63039162],[739.04,0.77978046],[738.6,0.9985656]],[[741.07,2.05360951],[741.32,2.05360951],[741.61,2.05360951],[741.83,0.66610718],[741.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356740787,[[739.23,0.63039162]],[[741.07,2.05360951],[741.32,2.05360951],[741.61,2.05360951],[741.83,0.66610718],[741.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356740788,[[739.35,2.10165573],[739.23,0.63039162],[739.03,0.77978046],[738.59,0.9985656],[738.38,0.9985656]],[[741.06,2.05360951],[741.31,2.05360951],[741.61,2.05360951],[741.83,0.66610718],[741.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356740987,[[739.36,1.18781633],[739.23,0.69191107],[739.19,0.63039162],[738.99,0.77978046],[738.55,1.67365871]],[[741.02,2.05360951],[741.28,2.05360951],[741.31,0.65914949],[741.61,2.05360951],[741.83,0.66610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356741187,[[739.37,1.18781633],[739.2,0.63039162],[739.01,0.77978046],[738.57,0.9985656],[738.55,0.67509311]],[[741.04,2.05360951],[741.29,2.05360951],[741.31,0.65914949],[741.58,2.05360951],[741.83,0.66610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356741488,[[739.38,0.73100437],[739.2,1.3215046],[738.94,0.78001963],[738.55,0.67509311],[738.5,0.9985656]],[[741.23,2.05360951],[741.31,0.65914949],[741.53,2.05360951],[741.65,2.05360951],[741.83,0.66610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356741687,[[739.2,0.69110047],[738.94,0.78001963],[738.55,0.67509311],[738.48,0.9985656],[738.24,0.9985656]],[[741.22,2.05360951],[741.31,0.65914949],[741.52,2.05360951],[741.65,2.05360951],[741.83,0.66610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356741890,[[739.21,2.10166857],[739.16,0.6304004],[738.95,0.78001963],[738.55,0.67509311],[738.48,0.9985656]],[[741.23,2.05360951],[741.52,2.05360951],[741.83,0.66610718],[741.86,2.05360951],[748.09,8.0564694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356742087,[[739.22,2.10166857],[739.08,0.6304004],[738.9,0.78001963],[738.47,0.9985656],[738.15,1.37347642]],[[741.22,2.05360951],[741.23,0.68731769],[741.51,2.05360951],[741.83,0.66610718],[741.86,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356742290,[[739.23,1.1878236],[739.08,0.66252697],[739.05,0.6304004],[738.84,0.78001963],[738.37,0.9985656]],[[741.21,2.05360951],[741.53,2.05360951],[741.83,0.66610718],[741.86,2.05360951],[742.55,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356742493,[[739.24,1.1878236],[739.01,0.6304004],[738.8,0.78001963],[738.32,0.9985656],[738.13,1.37347642]],[[741.21,0.68096803],[741.22,2.05360951],[741.54,2.05360951],[741.83,0.66610718],[741.88,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356742685,[[739.25,1.1878236],[739.24,0.66556671],[739.02,0.6304004],[738.81,0.78001963],[738.5,0.67333492]],[[741.22,2.05360951],[741.83,0.66610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356742686,[[739.25,1.1878236],[739.24,0.66556671],[739.02,0.6304004],[738.81,0.78001963],[738.5,0.67333492]],[[741.22,2.05360951],[741.55,2.05360951],[741.83,0.66610718],[741.9,2.05360951],[742.24,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356742891,[[739.26,1.1878236],[739.02,0.6304004],[738.8,0.78001963],[738.5,0.67333492],[738.31,0.9985656]],[[741.22,0.68157597],[741.28,2.05360951],[741.62,2.05360951],[741.83,0.66610718],[741.99,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356743086,[[739.27,1.1878236],[739.05,0.6304004],[739.02,0.67934683],[738.84,0.78001963],[738.5,0.67333492]],[[741.32,2.05360951],[741.65,2.05360951],[741.83,0.66610718],[742.02,2.05360951],[742.37,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356743294,[[739.28,1.1878236],[739.04,0.6304004],[738.83,0.78001963],[738.34,0.9985656],[738.09,1.37347642]],[[741.31,2.05360951],[741.65,2.05360951],[742.02,2.05360951],[742.37,2.05360951],[742.73,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356743491,[[739.29,2.10156958],[739.13,0.6304004],[739.04,0.67792829],[738.92,0.78001963],[738.45,0.9985656]],[[741.18,2.05360951],[741.47,2.05360951],[741.65,0.68022498],[741.79,2.05360951],[742.1,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356743693,[[739.04,0.67792829]],[[741.18,2.05360951],[741.47,2.05360951],[741.65,0.68022498],[741.79,2.05360951],[742.1,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356743694,[[739.3,1.1878236],[739.1,0.6304004],[739.04,0.67792829],[738.89,0.78001963],[738.4,0.9985656]],[[741.18,0.67900909],[741.24,2.05360951],[741.55,2.05360951],[741.65,0.68022498],[741.79,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356743894,[[739.31,2.10145059],[739.2,0.6304004],[739.04,0.67792829],[738.99,0.78001963],[738.48,0.9985656]],[[741.2,2.05360951],[741.49,2.05360951],[741.65,0.68022498],[741.81,2.05360951],[742.11,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356744097,[[739.32,2.10145059],[739.21,0.6304004],[739.04,0.67792829],[739.0,0.78001963],[738.55,0.9985656]],[[741.2,0.68494314],[741.28,2.05360951],[741.57,2.05360951],[741.65,0.68022498],[741.89,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356744399,[[739.33,2.10145059],[739.26,0.6304004],[739.05,0.78001963],[739.04,0.67792829],[738.59,0.9985656]],[[741.3,2.05360951],[741.59,2.05360951],[741.65,0.68022498],[741.93,2.05360951],[742.23,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356744602,[[739.34,2.10145059],[739.29,0.6304004],[739.05,0.77954009],[739.04,0.67792829],[738.66,0.9985656]],[[741.29,2.05360951],[741.56,2.05360951],[741.65,0.68022498],[741.87,2.05360951],[742.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356744801,[[739.35,2.10145059],[739.31,0.6304004],[739.11,0.77954009],[739.04,0.67792829],[738.66,0.9985656]],[[741.65,0.68022498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356744802,[[739.35,2.10145059],[739.31,0.6304004],[739.11,0.77954009],[739.04,0.67792829],[738.66,0.9985656]],[[741.3,2.05360951],[741.57,2.05360951],[741.65,0.68022498],[741.88,2.05360951],[742.17,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356744997,[[739.36,2.10145059],[739.34,0.6304004],[739.14,0.77954009],[739.04,0.67792829],[738.67,0.9985656]],[[741.3,2.05360951],[741.57,2.05360951],[741.65,0.68022498],[741.87,2.05360951],[742.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356745200,[[739.04,0.67792829],[738.67,0.9985656]],[[741.3,2.05360951],[741.57,2.05360951],[741.65,0.68022498],[741.87,2.05360951],[742.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356745201,[[739.37,2.10145059],[739.33,0.6304004],[739.13,0.77954009],[739.04,0.67792829],[738.67,0.9985656]],[[741.29,2.05360951],[741.56,2.05360951],[741.65,0.68022498],[741.87,2.05360951],[742.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356745402,[[739.33,0.6304004],[739.13,0.77954009],[739.04,0.67792829],[738.67,0.9985656]],[[741.29,2.05360951],[741.56,2.05360951],[741.65,0.68022498],[741.87,2.05360951],[742.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356745403,[[739.38,2.10145059],[739.36,0.6304004],[739.16,0.77954009],[739.04,0.67792829],[738.7,0.9985656]],[[741.39,2.05360951],[741.65,0.68022498],[741.68,2.05360951],[742.01,2.05360951],[742.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356745602,[[739.16,0.77954009],[739.04,0.67792829]],[[741.65,0.68022498],[741.68,2.05360951],[742.01,2.05360951],[742.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356745603,[[739.39,2.10145059],[739.37,0.6304004],[739.16,0.77954009],[739.04,0.67792829],[738.71,0.9985656]],[[741.4,2.05360951],[741.65,0.68022498],[741.68,2.05360951],[742.01,2.05360951],[742.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356745801,[[739.4,2.10145059],[739.38,0.6304004],[739.17,0.77954009],[739.04,0.67792829],[738.72,0.9985656]],[[741.41,2.05360951],[741.65,0.68022498],[741.69,2.05360951],[742.02,2.05360951],[742.32,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356746002,[[739.41,2.73185099],[739.2,0.77954009],[739.04,0.67792829],[738.77,0.9985656],[738.53,0.9985656]],[[741.49,2.05360951],[741.65,0.68022498],[741.78,2.05360951],[742.11,2.05360951],[742.42,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356746201,[[739.43,0.6304004],[739.42,2.10145059],[739.41,0.69156225],[739.23,0.77954009],[739.04,0.67792829]],[[741.5,2.05360951],[741.65,0.68022498],[741.79,2.05360951],[742.12,2.05360951],[742.43,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356746498,[[739.44,2.10145059],[739.42,0.6304004],[739.21,0.77954009],[738.76,0.9985656],[738.52,0.9985656]],[[741.53,2.05360951],[741.83,2.05360951],[742.12,2.05360951],[742.43,2.05360951],[742.77,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356746703,[[739.45,2.10145059],[739.42,1.2925819],[739.21,0.77954009],[738.76,0.9985656],[738.68,0.69203505]],[[741.53,2.71673659],[741.83,2.05360951],[742.12,2.74348321],[742.43,2.05360951],[742.77,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356746904,[[739.46,2.10145059],[739.42,0.6621815],[739.41,0.6304004],[739.2,0.77954009],[738.75,0.9985656]],[[741.53,0.66312708],[741.62,2.05360951],[741.95,2.05360951],[742.12,0.6898737],[742.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356747112,[[739.47,2.10145059],[739.46,0.6304004],[739.42,0.6621815],[739.25,0.77954009],[738.78,0.9985656]],[[741.63,2.05360951],[741.95,2.05360951],[742.12,0.6898737],[742.31,2.05360951],[742.99,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356747305,[[739.48,2.10145059],[739.46,0.6304004],[739.42,0.6621815],[739.25,0.77954009],[738.8,0.9985656]],[[741.63,0.69155175],[741.65,2.05360951],[741.97,2.05360951],[742.12,0.6898737],[742.34,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356747513,[[739.49,2.10145059],[739.47,0.6304004],[739.42,0.6621815],[739.26,0.77954009],[738.8,0.9985656]],[[741.66,2.05360951],[741.98,2.05360951],[742.12,0.6898737],[742.34,2.05360951],[743.36,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356747805,[[739.5,0.72979671],[739.47,0.62933191],[739.42,0.6621815],[739.25,0.77873439],[738.82,0.9985656]],[[741.66,2.7411779],[741.98,2.05360951],[742.12,0.6898737],[742.35,2.05360951],[742.69,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356748011,[[739.51,2.09821403],[739.49,0.62933191],[739.28,0.77873439],[738.84,0.9985656],[738.58,0.9985656]],[[741.68,2.05360951],[742.0,2.05360951],[742.37,2.05360951],[742.7,2.05360951],[743.04,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356748307,[[739.52,2.09821403],[739.5,0.62933191],[739.49,0.67629346],[739.3,0.77873439],[738.85,0.9985656]],[[741.73,2.05360951],[742.06,2.05360951],[742.43,2.05360951],[742.77,2.05360951],[743.12,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356748610,[[739.49,0.67629346]],[[743.12,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356748611,[[739.56,0.62933191],[739.53,3.08502713],[739.49,0.67629346],[739.35,0.77873439],[738.9,0.9985656]],[[741.79,2.05360951],[742.0,0.65867215],[742.12,2.05360951],[742.48,2.05360951],[742.75,0.66636881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356748808,[[739.56,0.62933191],[739.35,0.77873439]],[[741.79,2.05360951],[742.0,0.65867215],[742.12,2.05360951],[742.48,2.05360951],[742.75,0.66636881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356748809,[[739.57,2.09821403],[739.56,0.62933191],[739.35,0.77873439],[738.91,0.9985656],[738.65,0.9985656]],[[741.79,2.05360951],[742.11,2.05360951],[742.49,2.05360951],[742.83,2.05360951],[743.18,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356749009,[[739.58,2.09821403],[739.57,1.30832595],[739.36,0.77873439],[738.9,0.9985656],[738.83,0.68858111]],[[741.79,2.73624933],[742.12,2.05360951],[742.49,2.05360951],[742.54,0.67676606],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356749210,[[739.59,2.09821403],[739.57,0.67899404],[739.55,0.62933191],[739.35,0.77873439],[738.89,0.9985656]],[[741.75,2.05360951],[742.07,2.05360951],[742.43,2.05360951],[742.54,0.67676606],[742.77,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356749406,[[739.6,2.09821403],[739.54,0.62933191],[739.33,0.77873439],[738.88,0.9985656],[738.66,1.37036564]],[[741.75,2.05360951],[741.79,0.67960167],[742.06,2.05360951],[742.43,2.05360951],[742.54,0.67676606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356749603,[[739.61,2.09821403],[739.54,0.62933191],[739.35,0.67588837],[739.32,0.77873439],[738.88,0.9985656]],[[741.77,2.05360951],[741.79,0.67960167],[742.09,2.05360951],[742.45,2.05360951],[742.54,0.67676606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356749810,[[739.35,0.67588837],[739.33,0.77873439],[738.87,0.9985656],[738.61,1.68404104],[738.48,0.9985656]],[[741.85,2.05360951],[742.18,2.05360951],[742.54,0.67676606],[742.56,2.05360951],[742.91,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356750013,[[739.54,0.62935405],[739.36,3.08537005],[739.33,0.77873439],[738.88,0.9985656],[738.61,1.68404104]],[[741.85,0.6727827],[741.86,2.05360951],[742.19,2.05360951],[742.54,0.67676606],[742.56,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356750204,[[739.55,2.09832033],[739.54,0.62935405],[739.33,1.46745053],[738.87,0.9985656],[738.62,1.37036059]],[[741.85,0.6727827],[742.54,0.67676606],[742.56,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356750205,[[739.55,2.09832033],[739.54,0.62935405],[739.33,1.46745053],[738.87,0.9985656],[738.62,1.37036059]],[[741.85,2.05360951],[742.18,2.05360951],[742.54,0.67676606],[742.56,2.05360951],[749.28,0.49631439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356750507,[[739.58,0.62935405],[739.56,2.09832033],[739.36,0.77873439],[739.33,0.68871614],[738.89,0.9985656]],[[741.85,0.68277485],[741.89,2.05360951],[742.23,2.05360951],[742.54,0.67676606],[742.6,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356750704,[[739.59,2.09832033],[739.56,0.62935405],[739.36,0.77873439],[738.88,0.9985656],[738.5,1.37036059]],[[741.89,2.05360951],[742.22,2.05360951],[742.61,2.05360951],[742.96,2.05360951],[743.32,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356750904,[[739.6,2.09832033],[739.56,0.68542245],[739.55,0.62935405],[739.35,0.77865053],[738.87,0.9985656]],[[741.87,2.05360951],[741.89,0.66766924],[742.21,2.05360951],[742.61,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356751105,[[739.61,2.09832033],[739.56,0.62935405]],[[742.61,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356751106,[[739.61,2.09832033],[739.56,0.62935405],[739.34,0.77865053],[738.89,0.9985656],[738.63,0.9985656]],[[741.8,2.05360951],[742.11,2.05360951],[742.61,2.05360951],[742.64,0.66976183],[747.18,5.76523105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356751309,[[739.56,0.67981973],[739.35,0.77865053],[738.9,0.9985656],[738.66,0.9985656],[738.61,0.68547544]],[[741.78,2.05360951],[742.1,2.05360951],[742.11,0.69143019],[742.45,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356751507,[[739.62,2.09797483],[739.57,0.62925155],[739.35,0.77865053],[738.89,0.9985656],[738.64,0.9985656]],[[741.79,2.05360951],[742.1,2.05360951],[742.11,0.69143019],[742.45,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356751709,[[739.63,2.09797483],[739.56,0.62922226],[739.35,1.44766983],[738.89,0.9985656],[738.64,0.9985656]],[[741.79,2.05360951],[742.1,2.05360951],[742.11,0.69143019],[742.45,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356751909,[[739.64,2.09797483],[739.56,0.62922226],[739.35,0.6690193],[739.34,0.77865053],[738.89,0.9985656]],[[741.79,2.05360951],[742.1,2.05360951],[742.11,0.69143019],[742.45,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356752208,[[739.65,2.09797483],[739.58,0.62922226],[739.36,0.77865053],[739.35,0.6690193],[738.89,0.9985656]],[[741.79,2.05360951],[742.1,2.05360951],[742.11,0.69143019],[742.46,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356752507,[[739.66,2.09797483],[739.57,0.62922226],[739.35,1.44766983],[738.88,0.9985656],[738.66,1.37036059]],[[741.83,2.05360951],[742.11,0.69143019],[742.14,2.05360951],[742.45,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356752714,[[739.67,2.09797483],[739.56,0.62922226],[739.35,0.6690193],[739.34,0.77865053],[738.88,0.9985656]],[[741.82,2.05360951],[742.11,0.69143019],[742.14,2.05360951],[742.45,2.05360951],[742.64,0.66976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356752913,[[739.68,2.09797483],[739.56,0.62922226],[739.35,0.6690193],[739.34,0.77865053],[738.88,0.9985656]],[[741.82,2.05360951],[742.14,2.05360951],[742.5,2.05360951],[742.64,0.66976183],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356753116,[[739.69,2.09797483],[739.56,0.62922226],[739.35,0.6690193],[739.34,0.77865053],[738.88,0.9985656]],[[741.82,0.67786215],[741.83,2.05360951],[742.15,2.05360951],[742.5,2.05360951],[742.57,0.68879759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356753412,[[739.7,2.09797483],[739.55,0.62922226],[739.35,0.6690193],[739.33,0.77865053],[738.87,0.9985656]],[[741.82,2.05360951],[742.14,2.05360951],[742.5,2.05360951],[742.57,0.68879759],[743.16,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356753613,[[739.71,2.09797483],[739.54,0.62922226],[739.35,0.6690193],[739.32,0.77865053],[738.85,0.9985656]],[[741.82,0.66301156],[741.83,2.05360951],[742.15,2.05360951],[742.49,2.05360951],[742.57,0.68879759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356753811,[[738.85,0.9985656]],[[741.82,0.66301156],[741.83,2.05360951],[742.15,2.05360951],[742.49,2.05360951],[742.57,0.68879759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356753812,[[739.72,1.18573597],[739.51,0.62922226],[739.29,0.77865053],[738.82,0.9985656],[738.57,0.9985656]],[[741.8,2.05360951],[742.12,2.05360951],[742.49,2.05360951],[743.85,5.84394358],[749.07,4.82732232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356754006,[[739.73,1.18573597],[739.53,0.62922226],[739.51,0.67361862],[739.32,0.77865053],[738.86,0.9985656]],[[741.63,2.05360951],[741.91,2.05360951],[742.12,0.69056033],[742.48,2.05360951],[742.87,0.67922086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356754210,[[739.74,1.18573597],[739.53,0.62922226],[739.51,0.67361862],[739.31,0.77893377],[738.85,0.9985656]],[[741.62,2.05360951],[741.63,0.68556557],[741.9,2.05360951],[742.12,0.69056033],[742.48,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356754412,[[739.75,0.72971351],[739.74,0.45602246],[739.52,0.62922226],[739.51,0.67361862],[739.3,0.77893377]],[[741.59,2.05360951],[741.88,2.05360951],[742.2,2.05360951],[742.5,2.05360951],[742.81,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356754712,[[739.52,0.62922226],[739.51,0.67361862],[739.3,0.77893377]],[[741.59,2.05360951],[741.88,2.05360951],[742.2,2.05360951],[742.5,2.05360951],[742.81,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356754713,[[739.76,0.45602246],[739.52,0.62922226],[739.51,0.67361862],[739.3,0.77893377],[738.62,0.9985656]],[[741.6,2.05360951],[741.88,0.68401314],[741.89,2.05360951],[742.21,2.05360951],[742.51,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356755006,[[739.77,0.45602246],[739.51,0.67361862],[739.48,0.62922226],[739.23,0.77893377],[738.81,0.9985656]],[[741.59,2.05360951],[741.88,2.73762265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356755007,[[739.77,0.45602246],[739.51,0.67361862],[739.48,0.62922226],[739.23,0.77893377],[738.81,0.9985656]],[[741.59,2.05360951],[741.88,2.73762265],[742.39,2.05360951],[742.73,2.05360951],[743.1,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356755214,[[739.78,0.45602246],[739.45,0.62922226],[739.23,0.77893377],[738.76,0.9985656],[738.29,2.85159451]],[[741.72,2.05360951],[742.04,2.05360951],[742.4,2.05360951],[742.74,2.05360951],[743.1,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356755415,[[739.79,0.45602246],[739.48,0.68435062],[739.45,0.62922226],[739.23,0.77893377],[738.76,0.9985656]],[[741.74,2.05360951],[742.06,2.05360951],[742.41,2.05360951],[742.75,2.05360951],[743.1,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356755615,[[739.8,0.45602246],[739.49,0.91265298],[739.45,0.62922226],[739.23,0.77893377],[738.76,0.9985656]],[[741.74,2.05360951],[742.06,2.05360951],[742.43,2.05360951],[742.75,2.05360951],[743.1,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356755816,[[739.81,0.45602246],[739.5,0.91265298],[739.46,0.62922226],[739.45,0.69056033],[739.24,0.77893377]],[[741.74,0.67361862],[741.75,2.05360951],[742.07,2.05360951],[742.44,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356756016,[[739.46,0.62922226]],[[741.75,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356756017,[[739.82,0.45602246],[739.51,0.91265298],[739.46,0.62922226],[739.25,0.77893377],[738.77,0.9985656]],[[741.75,2.05360951],[742.08,2.05360951],[742.45,2.05360951],[742.49,0.66133419],[742.79,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356756212,[[739.52,0.91265298],[739.46,1.31397786],[739.24,0.77893377],[738.76,0.9985656],[738.5,0.9985656]],[[741.75,0.69137029],[741.79,2.05360951],[742.13,2.05360951],[742.45,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356756412,[[739.53,2.09833541],[739.45,0.62922226],[739.23,0.77893377],[738.76,0.9985656],[738.49,0.9985656]],[[741.78,2.05360951],[742.12,2.05360951],[742.49,2.7149437],[742.84,2.05360951],[743.9,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356756616,[[739.54,2.09833541],[739.45,1.31438284],[739.23,0.77893377],[738.76,0.65816184],[738.75,0.9985656]],[[742.12,2.05360951],[742.49,2.7149437],[742.84,2.05360951],[743.9,5.84394358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356756617,[[739.54,2.09833541],[739.45,1.31438284],[739.23,0.77893377],[738.76,0.65816184],[738.75,0.9985656]],[[741.79,2.74106499],[742.12,2.05360951],[742.49,2.7149437],[742.84,2.05360951],[743.55,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356756817,[[739.55,2.09833541],[739.46,0.62922226],[739.45,0.68516058],[739.24,0.77893377],[738.76,1.65672744]],[[741.78,2.05360951],[741.79,0.68745548],[742.11,2.05360951],[742.49,0.66133419],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356757017,[[739.46,0.62922226],[739.24,0.77893377],[738.76,1.65672744]],[[741.78,2.05360951],[741.79,0.68745548],[742.11,2.05360951],[742.49,0.66133419],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356757018,[[739.56,2.09833541],[739.46,0.62922226],[739.24,0.77893377],[738.76,0.9985656],[738.51,1.37062388]],[[741.78,2.05360951],[742.11,2.05360951],[742.49,0.66133419],[742.5,2.05360951],[749.19,4.82645615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356757212,[[739.46,0.62922226],[739.24,0.77893377],[738.51,1.37062388]],[[741.78,2.05360951],[742.49,0.66133419],[749.19,4.82645615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356757213,[[739.57,2.09833541],[739.47,0.62922226],[739.46,0.66614004],[739.24,0.77893377],[738.77,0.9985656]],[[741.78,0.68173371],[741.79,2.05360951],[742.12,2.05360951],[742.49,2.7149437],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356757414,[[739.25,0.77893377],[738.77,0.9985656],[738.39,0.9985656],[738.04,1.37062388],[737.81,2.03873811]],[[741.79,2.05360951],[742.12,2.05360951],[742.49,2.7149437],[742.83,2.05360951],[743.54,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356757618,[[739.58,0.45613088],[739.46,0.62940961],[739.26,2.62958167],[739.24,0.77893377],[738.76,0.9985656]],[[741.78,2.05360951],[741.79,0.66087464],[742.11,2.05360951],[742.48,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356757820,[[739.59,2.0984736],[739.45,0.62940961],[739.24,0.77893377],[738.76,0.9985656],[738.51,1.37062388]],[[741.77,2.72767289],[742.1,2.05360951],[742.48,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356758018,[[739.6,2.0984736],[739.47,0.62940961],[739.25,0.77893377],[738.78,0.9985656],[738.72,0.66526247]],[[741.74,2.05360951],[741.77,0.67406338],[742.07,2.05360951],[742.43,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356758222,[[739.61,2.0984736],[739.47,0.6909144],[739.41,0.62940961],[739.19,0.77893377],[738.73,0.68551399]],[[741.77,1.36349267],[741.94,2.05360951],[742.3,2.05360951],[742.43,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356758422,[[739.41,0.62940961],[739.19,0.77893377],[738.73,0.68551399]],[[741.77,1.36349267],[742.3,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356758423,[[739.62,1.18601787],[739.41,0.62940961],[739.19,0.77893377],[738.73,0.68551399],[738.7,0.9985656]],[[741.77,1.36349267],[741.93,2.05360951],[742.3,2.05360951],[742.49,0.66133419],[742.71,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356758623,[[739.63,2.09838262],[739.42,0.62940961],[739.41,0.67491569],[739.2,0.77893377],[738.73,0.68551399]],[[741.77,1.36349267],[741.94,2.05360951],[742.31,2.05360951],[742.49,0.66133419],[742.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356758818,[[739.64,1.18601787],[739.41,0.62940961],[739.19,0.77893377],[738.69,0.9985656],[738.41,1.37038618]],[[741.77,1.36349267],[741.93,2.05360951],[742.3,2.05360951],[742.49,0.66133419],[742.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356759020,[[739.41,0.62940961],[739.19,0.77893377],[738.69,0.9985656],[738.41,1.37038618]],[[741.77,1.36349267],[741.93,2.05360951],[742.3,2.05360951],[742.49,0.66133419],[742.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356759021,[[739.65,1.18601787],[739.42,0.62940961],[739.41,0.66148219],[739.2,0.77893377],[738.7,0.9985656]],[[741.77,1.36349267],[741.94,2.05360951],[742.31,2.05360951],[742.49,0.66133419],[742.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356759323,[[739.66,1.18601787],[739.42,0.62940961],[739.41,0.66148219],[739.2,0.77893377],[738.7,0.9985656]],[[741.77,1.36349267],[741.93,2.05360951],[742.3,2.05360951],[742.49,0.66133419],[742.71,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356759524,[[739.67,1.18601787],[739.42,0.62940961],[739.41,0.66148219],[739.2,0.77893377],[738.7,0.9985656]],[[741.77,1.36349267],[741.93,2.05360951],[742.3,2.05360951],[742.49,0.66133419],[742.71,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356759822,[[739.68,1.18601787],[739.42,0.62940961],[739.41,0.66148219],[739.2,0.77893377],[738.69,0.9985656]],[[741.77,1.36349267],[741.93,2.05360951],[742.29,2.05360951],[742.49,0.66133419],[742.71,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356760023,[[739.69,1.18601787],[739.41,0.66148219],[739.33,0.62940961],[739.09,0.77893377],[738.56,0.9985656]],[[741.76,0.67407247],[741.77,0.68942929],[742.27,2.05360951],[742.49,0.66133419],[742.71,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356760218,[[739.7,1.18601787],[739.33,0.62940961],[739.09,0.77893377],[738.57,0.9985656],[738.21,0.9985656]],[[741.76,0.67407247],[742.28,2.05360951],[742.49,0.66133419],[742.71,2.05360951],[742.73,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356760424,[[739.71,0.45613088],[739.7,0.69071355],[739.33,0.66127839],[739.32,0.62940961],[739.09,0.77893377]],[[741.76,1.35452422],[742.27,2.05360951],[742.49,0.66133419],[742.72,2.05360951],[743.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356760626,[[739.72,0.45613088],[739.29,0.62940961],[739.06,0.77893377],[738.49,0.9985656],[738.13,0.9985656]],[[741.76,0.67407247],[742.21,2.05360951],[742.49,0.66133419],[742.66,2.05360951],[743.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356760821,[[739.29,0.62940961]],[[741.76,0.67407247],[742.21,2.05360951],[742.49,0.66133419],[742.66,2.05360951],[743.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356760822,[[739.73,0.45613088],[739.71,0.68760801],[739.3,0.91269374],[739.29,0.67923654],[739.25,0.62940961]],[[741.76,1.34480252],[742.21,2.05360951],[742.49,0.66133419],[742.66,2.05360951],[743.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356761021,[[739.74,0.45613088],[739.25,0.62940961],[737.96,1.37078682],[736.71,2.03873811],[734.79,1.52945121]],[[741.76,1.34480252],[742.21,2.05360951],[742.49,0.66133419],[742.66,2.05360951],[743.17,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356761219,[[739.71,0.68119438],[739.25,0.68970087],[737.96,1.37078682],[736.71,2.03873811],[733.38,1.52945121]],[[741.76,1.34480252],[742.21,2.05360951],[742.49,0.66133419],[742.66,2.05360951],[743.17,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356761424,[[739.72,0.45625257],[739.24,0.62958724],[739.01,0.7789826],[738.47,0.9985656],[738.11,0.9985656]],[[741.76,1.34480252],[742.19,2.05360951],[742.49,0.66133419],[742.64,2.05360951],[743.17,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356761624,[[739.73,1.14764124],[739.25,1.90004606],[739.24,1.29653663],[739.01,0.7789826],[738.5,0.69138867]],[[741.76,1.34480252],[742.2,2.05360951],[742.49,0.66133419],[742.65,2.05360951],[743.17,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356761923,[[739.74,0.45625257],[739.29,0.62958724],[739.24,0.66694939],[739.06,0.7789826],[738.52,0.9985656]],[[741.76,1.34480252],[742.22,2.05360951],[742.49,0.66133419],[742.66,2.05360951],[743.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356762123,[[739.75,0.45625257],[739.74,0.67018995],[739.3,1.89927663],[739.28,0.62958724],[739.06,0.7789826]],[[741.76,1.34480252],[742.21,2.05360951],[742.49,0.66133419],[742.65,2.05360951],[743.16,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356762323,[[739.76,0.45625257],[739.74,0.67018995],[739.29,0.62958724],[739.06,0.7789826],[738.01,1.37015947]],[[741.76,1.34480252],[742.25,2.05360951],[742.49,0.66133419],[742.7,2.05360951],[743.21,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356762524,[[739.74,0.67018995],[738.54,0.9985656],[738.18,0.9985656],[738.02,0.9985656],[737.71,1.19827873]],[[741.76,1.34480252],[742.29,2.05360951],[742.49,0.66133419],[742.74,2.05360951],[743.25,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356762725,[[739.75,0.45584646],[739.32,0.62901942],[739.09,0.778306],[738.54,0.9985656],[738.18,0.9985656]],[[741.76,1.34480252],[742.28,2.05360951],[742.49,0.66133419],[742.74,2.05360951],[743.25,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356762925,[[739.76,0.45584646],[739.75,0.68456997],[739.33,1.89847007],[739.32,1.30488037],[739.09,0.778306]],[[741.76,1.34480252],[742.29,2.05360951],[742.49,0.66133419],[742.74,2.05360951],[743.25,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356763126,[[739.32,1.30488037],[739.09,0.778306]],[[741.76,1.34480252],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356763127,[[739.77,0.45584646],[739.32,1.30488037],[739.09,0.778306],[738.53,0.9985656],[738.16,0.9985656]],[[741.76,1.34480252],[742.33,2.05360951],[742.49,0.66133419],[742.8,2.05360951],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356763321,[[739.78,1.11516701],[739.33,0.91209506],[739.32,0.67586095],[739.29,0.62901942],[739.06,0.778306]],[[741.76,1.34480252],[742.3,2.05360951],[742.49,0.66133419],[742.76,2.05360951],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356763519,[[739.78,1.11516701],[739.32,0.67586095]],[[741.76,1.34480252],[742.3,2.05360951],[742.49,0.66133419],[742.76,2.05360951],[743.31,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356763520,[[739.79,0.45584646],[739.78,0.65932055],[739.32,0.67586095],[739.28,0.62901942],[739.05,0.778306]],[[741.76,1.34480252],[742.31,2.05360951],[742.49,0.66133419],[742.77,2.05360951],[743.29,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356763724,[[739.28,0.62901942],[739.05,0.778306],[737.66,1.37021347],[737.45,2.03873811],[735.69,2.03873811]],[[741.76,1.34480252],[742.31,2.05360951],[742.49,0.66133419],[742.77,2.05360951],[743.29,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356763926,[[739.29,3.08524767],[739.28,0.67515484],[739.25,0.62901942],[739.04,0.778306],[738.54,0.67198161]],[[741.76,1.34480252],[742.36,2.05360951],[742.49,0.66133419],[742.84,2.05360951],[743.29,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356764124,[[739.3,2.09817349],[739.25,0.62901942],[739.02,0.778306],[738.54,0.67198161],[737.91,1.37021347]],[[741.76,1.34480252],[742.37,2.05360951],[742.49,0.66133419],[742.85,2.05360951],[743.38,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356764328,[[739.31,3.08537662],[739.29,0.62901942],[739.25,0.67522235],[739.06,0.778306],[738.54,0.67198161]],[[741.76,1.34480252],[742.39,2.05360951],[742.49,0.66133419],[742.88,2.05360951],[743.42,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356764524,[[739.39,0.62901942],[739.32,3.08537662],[739.25,0.67522235],[739.17,0.778306],[738.61,0.9985656]],[[741.76,1.34480252],[742.17,2.05360951],[742.49,0.66133419],[742.59,2.05360951],[743.06,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356764723,[[739.4,2.09817349],[739.38,0.62901942],[739.16,0.778306],[738.62,0.9985656],[738.28,0.9985656]],[[741.76,1.34480252],[742.18,2.05360951],[742.49,0.66133419],[742.6,2.05360951],[743.08,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356764921,[[739.41,2.09817349],[739.4,0.6793408],[739.37,0.62901942],[739.14,0.778306],[738.66,0.69129104]],[[741.76,1.34480252],[742.16,2.05360951],[742.49,0.66133419],[742.58,2.05360951],[743.08,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356765221,[[739.42,2.09817349],[739.36,0.62901942],[739.12,0.778306],[738.66,0.69129104],[738.59,0.9985656]],[[741.76,1.34480252],[742.14,2.05360951],[742.49,0.66133419],[742.56,2.05360951],[743.03,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356765524,[[739.36,0.62901942]],[[741.76,1.34480252],[742.14,2.05360951],[742.49,0.66133419],[742.56,2.05360951],[743.03,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356765525,[[739.43,2.09817349],[739.36,0.62901942],[739.13,0.778306],[738.6,0.9985656],[738.27,0.9985656]],[[741.76,1.34480252],[742.13,2.05360951],[742.49,0.66133419],[742.54,2.05360951],[743.01,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356765721,[[739.44,2.09817349],[739.43,0.68906303],[739.36,0.62901942],[739.16,0.778306],[738.69,0.66988863]],[[741.76,1.34480252],[742.14,2.05360951],[742.49,0.66133419],[742.55,2.05360951],[743.04,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356765919,[[739.45,2.09817349],[739.36,0.62901942],[739.14,0.778306],[738.69,0.66988863],[738.13,1.37055485]],[[741.76,1.34480252],[742.14,2.05360951],[742.49,0.66133419],[742.55,2.05360951],[743.04,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356766122,[[739.46,2.09817349],[739.36,1.30289146],[739.14,0.778306],[738.69,0.66988863],[738.64,0.9985656]],[[741.76,1.34480252],[741.96,2.05360951],[742.33,2.05360951],[742.49,0.66133419],[743.02,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356766324,[[739.47,2.09817349],[739.46,0.62901942],[739.36,0.67387204],[739.21,0.778306],[738.77,0.9985656]],[[741.76,1.34480252],[742.49,0.66133419],[743.02,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356766325,[[739.47,2.09817349],[739.46,0.62901942],[739.36,0.67387204],[739.21,0.778306],[738.77,0.9985656]],[[741.31,2.05360951],[741.56,2.05360951],[741.76,1.34480252],[742.49,0.66133419],[743.02,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356766521,[[739.48,2.09817349],[739.41,0.62901942],[739.36,0.67387204],[739.2,0.778306],[738.71,0.9985656]],[[741.31,0.68744266],[741.51,2.05360951],[741.76,1.34480252],[741.81,2.05360951],[742.14,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356766820,[[739.49,2.09817349],[739.43,0.62901942],[739.36,0.67387204],[739.22,0.778306],[738.72,0.9985656]],[[741.55,2.05360951],[741.76,1.34480252],[741.84,2.05360951],[742.17,2.05360951],[742.47,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356767025,[[739.36,0.67387204]],[[741.55,2.05360951],[741.76,1.34480252],[741.84,2.05360951],[742.17,2.05360951],[742.47,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356767026,[[739.5,2.09817349],[739.45,0.62901942],[739.36,0.67387204],[739.24,0.778306],[738.74,0.9985656]],[[741.55,2.05360951],[741.76,1.34480252],[741.84,2.05360951],[742.17,2.05360951],[742.48,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356767226,[[739.51,2.09817349],[739.44,0.62901942],[739.36,0.67387204],[739.24,0.778306],[738.74,0.9985656]],[[741.55,2.05360951],[741.76,1.34480252],[741.84,2.05360951],[742.17,2.05360951],[742.48,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356767519,[[739.52,2.09817349],[739.46,0.62901942],[739.36,0.67387204],[739.25,0.77935273],[738.75,0.9985656]],[[741.56,2.05360951],[741.76,1.34480252],[741.85,2.05360951],[742.18,2.05360951],[742.48,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356767720,[[739.25,0.77935273],[738.75,0.9985656]],[[741.56,2.05360951],[741.76,1.34480252],[741.85,2.05360951],[742.18,2.05360951],[742.48,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356767721,[[739.53,2.09817349],[739.45,0.62901942],[739.24,0.77935273],[738.75,0.9985656],[738.64,1.37055485]],[[741.57,2.05360951],[741.76,1.34480252],[741.86,2.05360951],[742.19,2.05360951],[742.48,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356767925,[[739.54,2.09817349],[739.46,0.68971574],[739.45,0.62901942],[739.24,0.77935273],[738.74,0.9985656]],[[741.57,2.05360951],[741.76,1.34480252],[741.86,2.05360951],[742.19,2.05360951],[742.48,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356768120,[[739.55,2.09817349],[739.46,0.62901942],[739.25,0.77935273],[738.75,0.9985656],[738.52,0.9985656]],[[741.58,2.05360951],[741.76,1.34480252],[741.87,2.05360951],[742.2,2.05360951],[742.51,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356768321,[[739.56,2.09817349],[739.46,1.29071715],[739.25,0.77935273],[738.75,0.9985656],[738.52,0.9985656]],[[741.58,2.05360951],[741.76,1.34480252],[741.87,2.05360951],[742.2,2.05360951],[742.51,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356768519,[[739.57,2.09817349],[739.46,0.62901942],[739.25,0.77935273],[738.75,0.9985656],[738.52,0.9985656]],[[741.58,2.05360951],[741.76,1.34480252],[741.86,2.05360951],[742.2,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356768520,[[739.57,2.09817349],[739.46,0.62901942],[739.25,0.77935273],[738.75,0.9985656],[738.52,0.9985656]],[[741.58,2.05360951],[741.76,1.34480252],[741.86,2.05360951],[742.2,2.05360951],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356768719,[[739.58,2.09817349],[739.46,1.31043103],[739.25,0.77935273],[738.75,0.9985656],[738.52,0.9985656]],[[741.57,2.05360951],[741.76,1.34480252],[741.86,2.05360951],[742.2,2.05360951],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356768924,[[739.59,2.09817349],[739.46,0.68141161],[739.45,0.62901942],[739.24,0.77935273],[738.75,0.9985656]],[[741.57,2.05360951],[741.76,1.34480252],[741.86,2.05360951],[742.19,2.05360951],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356769121,[[739.6,2.09817349],[739.46,0.62901942],[739.25,0.77935273],[738.75,0.9985656],[738.54,1.37055485]],[[741.57,2.05360951],[741.76,1.34480252],[741.87,2.05360951],[742.19,2.05360951],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356769321,[[739.61,2.09817349],[739.5,0.62901942],[739.45,0.69120103],[739.3,0.77935273],[738.79,0.9985656]],[[741.61,2.05360951],[741.76,1.34480252],[741.9,2.05360951],[742.23,2.05360951],[742.54,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356769621,[[739.62,1.18584825],[739.45,0.69120103],[739.44,0.62901942],[739.23,0.77935273],[738.74,0.9985656]],[[741.54,2.05360951],[741.76,1.34480252],[741.83,2.05360951],[742.23,2.05360951],[742.54,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356769822,[[739.63,1.18584825],[739.43,0.62901942],[739.23,0.77935273],[738.74,0.9985656],[738.51,1.37055485]],[[741.54,2.05360951],[741.76,1.34480252],[741.83,2.05360951],[742.16,2.05360951],[742.47,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356770128,[[739.64,1.18584825],[739.63,0.66588273],[739.44,0.62901942],[739.23,0.77935273],[738.89,0.68526098]],[[741.54,2.05360951],[741.76,1.34480252],[741.83,2.05360951],[742.16,2.05360951],[742.47,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356770323,[[739.65,1.18584825],[739.63,0.66588273],[739.42,0.62901942],[739.21,0.77935273],[738.89,0.68526098]],[[741.42,2.05360951],[741.69,2.05360951],[741.76,1.34480252],[742.18,2.05360951],[742.49,2.7149437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356770531,[[739.66,0.45606564],[739.42,0.62901942],[738.89,0.68526098],[738.76,0.9985656],[738.54,0.9985656]],[[741.35,2.05360951],[741.62,2.05360951],[741.76,1.34480252],[742.18,2.05360951],[742.49,2.7149437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356770728,[[739.37,0.62901942],[739.13,0.78045879],[738.89,0.68526098],[738.67,0.9985656],[738.45,0.9985656]],[[741.32,2.05360951],[741.35,0.67682097],[741.6,2.05360951],[741.76,1.34480252],[741.94,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356771024,[[738.89,0.68526098],[738.66,0.9985656],[738.43,0.9985656],[738.33,0.9985656],[738.28,2.85466614]],[[741.33,2.05360951],[741.6,2.05360951],[741.76,1.34480252],[741.93,2.05360951],[742.53,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356771228,[[739.38,0.45721231],[739.32,0.63092122],[739.11,0.78068016],[738.9,2.63591073],[738.66,0.9985656]],[[741.33,2.73684489],[741.62,2.05360951],[741.76,1.34480252],[741.93,2.05360951],[742.53,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356771421,[[739.39,2.10344889],[739.38,0.67884658],[739.32,0.63092122],[739.12,0.78068016],[738.66,0.9985656]],[[741.33,2.73684489],[741.61,2.05360951],[741.76,1.34480252],[741.93,2.05360951],[742.22,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356771628,[[739.4,2.10344889],[739.33,0.63092122],[739.13,0.78068016],[738.7,0.9985656],[738.48,0.9985656]],[[741.31,2.05360951],[741.33,0.68323538],[741.59,2.05360951],[741.76,1.34480252],[741.91,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356771929,[[739.41,2.10344889],[739.36,0.63092122],[739.33,0.68485586],[739.16,0.78068016],[738.73,0.9985656]],[[741.29,2.05360951],[741.56,2.05360951],[741.76,1.34480252],[741.87,2.05360951],[742.15,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356772129,[[739.42,2.10344889],[739.35,0.63092122],[739.33,0.68485586],[739.14,0.78068016],[738.72,0.9985656]],[[741.27,2.05360951],[741.29,0.68073714],[741.55,2.05360951],[741.76,1.34480252],[741.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356772324,[[739.43,2.10344889],[739.37,0.63092122],[739.33,0.68485586],[739.17,0.78068016],[738.75,0.9985656]],[[741.2,2.05360951],[741.45,2.05360951],[741.74,2.05360951],[741.76,1.34480252],[742.0,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356772629,[[739.44,2.10344889],[739.4,0.63092122],[739.2,0.78068016],[738.83,0.9985656],[738.63,0.9985656]],[[741.19,2.05360951],[741.2,0.68809682],[741.44,2.05360951],[741.73,2.05360951],[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356772829,[[739.45,2.10344889],[739.44,0.68654386],[739.41,0.63092122],[739.21,0.78068016],[738.83,0.9985656]],[[741.19,2.05360951],[741.2,0.68809682],[741.45,2.05360951],[741.74,2.05360951],[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356773022,[[738.83,0.9985656]],[[741.19,2.05360951],[741.2,0.68809682],[741.45,2.05360951],[741.74,2.05360951],[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356773023,[[739.46,2.10344889],[739.4,0.63092122],[739.2,0.78068016],[738.83,0.9985656],[738.62,0.9985656]],[[741.18,2.05360951],[741.2,0.68809682],[741.43,2.05360951],[741.74,2.05360951],[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356773224,[[739.47,2.10344889],[739.4,0.68568204],[739.37,0.63092122],[739.16,0.78068016],[738.79,0.9985656]],[[741.14,2.05360951],[741.4,2.05360951],[741.69,2.05360951],[741.76,1.34480252],[741.96,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356773432,[[739.48,2.10344889],[739.36,0.63092122],[739.16,0.78068016],[738.78,0.9985656],[738.59,1.37055485]],[[741.14,0.67575539],[741.17,2.05360951],[741.44,2.05360951],[741.69,2.05360951],[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356773628,[[739.49,2.10344889],[739.36,0.63092122],[739.16,0.67217639],[739.15,0.78068016],[738.8,0.9985656]],[[741.16,2.05360951],[741.42,2.05360951],[741.71,2.05360951],[741.76,1.34480252],[741.98,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356773827,[[739.16,0.67217639],[739.15,0.78068016],[738.8,0.9985656],[738.22,1.37055485],[735.1,1.53548609]],[[741.16,2.72261207],[741.42,2.05360951],[741.71,2.05360951],[741.76,1.34480252],[741.98,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356774024,[[739.5,1.18746227],[739.34,0.63019458],[739.17,1.90326669],[739.13,0.78068016],[738.77,0.9985656]],[[741.16,0.66900256],[741.22,2.05360951],[741.5,2.05360951],[741.71,2.05360951],[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356774332,[[739.51,1.18746227],[739.5,0.66069658],[739.32,0.63019458],[739.13,0.6777137],[739.11,0.78068016]],[[741.34,2.05360951],[741.64,2.05360951],[741.76,1.34480252],[742.29,2.05360951],[742.62,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356774626,[[739.52,2.10069376],[739.36,0.63019458],[739.15,0.78068016],[739.13,0.6777137],[738.8,0.9985656]],[[741.34,0.66697671],[741.37,2.05360951],[741.66,2.05360951],[741.76,1.34480252],[742.01,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356774828,[[739.53,1.18746227],[739.34,0.63019458],[739.13,0.78068016],[738.77,0.9985656],[738.52,0.9985656]],[[741.39,2.05360951],[741.7,2.05360951],[741.76,1.34480252],[742.07,2.05360951],[742.39,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356775023,[[739.54,1.18746227],[739.33,0.63019458],[739.12,0.78068016],[738.76,0.9985656],[738.62,0.66947526]],[[741.39,2.05360951],[741.7,2.05360951],[741.76,1.34480252],[742.07,2.05360951],[742.39,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356775230,[[739.55,1.18746227],[739.33,1.29858938],[739.12,0.78068016],[738.76,0.9985656],[738.62,0.66947526]],[[741.39,2.05360951],[741.7,2.05360951],[741.76,1.34480252],[742.04,2.05360951],[742.37,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356775525,[[739.56,1.18746227],[739.37,0.63019458],[739.16,0.78068016],[738.8,0.9985656],[738.62,0.66947526]],[[741.4,2.05360951],[741.71,2.05360951],[741.76,1.34480252],[742.06,2.05360951],[742.38,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356775729,[[739.56,1.18746227],[738.62,0.66947526]],[[741.71,2.05360951],[741.76,1.34480252],[742.06,2.05360951],[742.38,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356775730,[[739.57,1.18746227],[739.56,0.66697671],[739.41,0.63019458],[739.21,0.78068016],[738.88,0.9985656]],[[741.18,2.05360951],[741.43,2.05360951],[741.72,2.05360951],[741.76,1.34480252],[742.38,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356776029,[[739.41,0.63019458],[739.21,0.78068016]],[[741.18,2.05360951],[741.43,2.05360951],[741.72,2.05360951],[741.76,1.34480252],[742.38,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356776030,[[739.58,1.18746227],[739.41,0.63019458],[739.21,0.78068016],[738.87,0.9985656],[738.66,0.9985656]],[[741.17,2.05360951],[741.18,0.66056152],[741.43,2.05360951],[741.72,2.05360951],[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356776226,[[739.41,0.63019458]],[[741.17,2.05360951],[741.18,0.66056152],[741.43,2.05360951],[741.72,2.05360951],[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356776227,[[739.59,1.18746227],[739.41,0.66110175],[739.32,0.63019458],[739.22,0.78068016],[738.74,0.9985656]],[[741.67,2.05360951],[741.72,2.05360951],[741.76,1.34480252],[742.04,2.05360951],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356776427,[[739.6,1.18746227],[739.38,0.63019458],[739.16,0.78068016],[738.81,0.9985656],[738.52,0.9985656]],[[741.7,2.05360951],[741.76,1.34480252],[742.06,2.05360951],[742.47,2.05360951],[742.86,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356776626,[[739.61,1.18746227],[739.38,1.30012893],[739.16,0.78068016],[738.8,0.9985656],[738.64,0.68343701]],[[741.69,2.05360951],[741.76,1.34480252],[742.06,2.05360951],[742.47,2.05360951],[742.86,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356776929,[[739.62,1.18746227],[739.38,0.66993435],[739.35,0.63019458],[739.13,0.78068016],[738.77,0.9985656]],[[741.66,2.05360951],[741.76,1.34480252],[742.03,2.05360951],[742.43,2.05360951],[742.82,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356777123,[[739.63,1.18746227],[739.34,0.63019458],[739.12,0.78068016],[738.77,0.9985656],[738.47,0.9985656]],[[741.65,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.43,2.05360951],[742.82,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356777329,[[739.64,1.18746227],[739.34,1.3172773],[739.13,0.78068016],[738.76,0.9985656],[738.47,0.9985656]],[[741.65,2.05360951],[741.76,1.34480252],[742.01,2.05360951],[742.42,2.05360951],[742.81,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356777522,[[739.65,1.18765132],[739.35,0.63019458],[739.34,0.68708272],[739.13,0.78068016],[738.83,0.9985656]],[[741.6,2.05360951],[741.76,1.34480252],[741.97,2.05360951],[742.38,2.05360951],[742.76,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356777824,[[739.66,0.45668631],[739.34,1.3172773],[739.12,0.78068016],[738.81,0.9985656],[738.52,0.9985656]],[[741.59,2.05360951],[741.76,1.34480252],[741.95,2.05360951],[742.39,2.05360951],[742.77,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356778027,[[739.67,0.45668631],[739.34,0.63019458],[739.12,0.78068016],[738.82,0.9985656],[738.52,0.9985656]],[[741.6,2.05360951],[741.76,1.34480252],[741.97,2.05360951],[742.38,2.05360951],[742.77,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356778228,[[739.68,0.45668631],[739.34,1.32166567],[739.12,0.78068016],[738.82,0.9985656],[738.6,0.67904864]],[[741.61,2.05360951],[741.76,1.34480252],[741.97,2.05360951],[742.39,2.05360951],[742.77,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356778529,[[739.69,0.45668631],[739.35,0.63019458],[739.34,0.66392567],[739.13,0.78068016],[738.87,0.9985656]],[[741.56,2.05360951],[741.76,1.34480252],[741.93,2.05360951],[742.34,2.05360951],[742.73,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356778829,[[739.7,0.45668631],[739.34,0.63019458],[739.12,0.78068016],[738.87,0.9985656],[738.57,0.9985656]],[[741.56,2.05360951],[741.76,1.34480252],[741.93,2.05360951],[742.35,2.05360951],[742.73,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356779027,[[739.71,0.45668631],[739.35,0.91379005],[739.34,1.31126862],[739.13,0.78068016],[738.87,0.9985656]],[[741.56,2.05360951],[741.76,1.34480252],[741.93,2.05360951],[742.35,2.05360951],[742.73,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356779331,[[739.72,0.45668631],[739.71,0.66392567],[739.36,0.91379005],[739.35,0.63019458],[739.34,0.68107404]],[[741.57,2.05360951],[741.76,1.34480252],[741.94,2.05360951],[742.35,2.05360951],[742.74,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356779529,[[739.73,0.45668631],[739.34,1.31126862],[739.13,0.78068016],[738.89,0.9985656],[738.59,0.9985656]],[[741.55,2.05360951],[741.76,1.34480252],[741.91,2.05360951],[742.35,2.05360951],[742.72,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356779827,[[739.42,0.63019458],[739.35,0.98967861],[739.34,0.68107404],[739.21,0.78068016],[739.0,0.9985656]],[[741.14,2.05360951],[741.42,2.05360951],[741.73,2.05360951],[741.76,1.34480252],[742.02,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356780026,[[739.43,2.10117906],[739.4,0.63019458],[739.34,0.68107404],[739.2,0.78068016],[739.0,0.9985656]],[[741.14,2.7373758],[741.41,2.05360951],[741.73,2.05360951],[741.76,1.34480252],[742.02,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356780230,[[739.0,0.9985656]],[[741.14,2.7373758],[741.41,2.05360951],[741.73,2.05360951],[741.76,1.34480252],[742.02,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356780231,[[739.44,2.10117906],[739.39,0.63019458],[739.18,0.78068016],[738.96,0.9985656],[738.72,0.9985656]],[[741.14,0.68376629],[741.26,2.05360951],[741.56,2.05360951],[741.76,1.34480252],[741.91,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356780427,[[738.96,0.9985656],[738.72,0.9985656]],[[741.14,0.68376629],[741.26,2.05360951],[741.56,2.05360951],[741.76,1.34480252],[741.91,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356780428,[[739.45,2.10117906],[739.4,0.63019458],[739.19,0.78068016],[738.97,0.9985656],[738.73,0.9985656]],[[741.26,2.05360951],[741.57,2.05360951],[741.76,1.34480252],[741.91,2.05360951],[742.24,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356780731,[[739.46,2.10117906],[739.45,0.68153816],[739.4,0.63019458],[738.97,0.9985656],[738.73,0.9985656]],[[741.26,2.73352721],[741.57,2.05360951],[741.76,1.34480252],[741.91,2.05360951],[742.24,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356780933,[[739.47,2.10117906],[739.4,0.63019458],[739.19,0.78081481],[738.97,0.9985656],[738.73,0.9985656]],[[741.26,2.73352721],[741.57,2.05360951],[741.76,1.34480252],[741.91,2.05360951],[742.23,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356781131,[[739.48,2.10117906],[739.4,1.30119975],[739.19,0.78081481],[738.97,0.9985656],[738.73,0.9985656]],[[741.26,0.6799177],[741.27,2.05360951],[741.57,2.05360951],[741.76,1.34480252],[741.92,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356781327,[[739.49,2.10117906],[739.4,0.63019458],[739.2,0.78081481],[738.98,0.9985656],[738.73,0.9985656]],[[741.23,2.05360951],[741.52,2.05360951],[741.76,1.34480252],[741.92,2.05360951],[742.57,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356781628,[[739.5,2.10117906],[739.4,0.6724906],[739.32,0.63019458],[739.19,0.78081481],[738.97,0.9985656]],[[741.23,2.05360951],[741.26,0.68093049],[741.53,2.05360951],[741.76,1.34480252],[741.86,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356781827,[[739.51,2.10117906],[739.31,0.63019458],[739.09,0.78081481],[738.85,0.9985656],[738.54,0.9985656]],[[741.26,0.68093049],[741.61,2.05360951],[741.76,1.34480252],[742.0,2.05360951],[742.44,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356782028,[[739.52,2.10117906],[739.5,0.68072793],[739.34,0.63019458],[739.12,0.78081481],[738.87,0.9985656]],[[741.63,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.45,2.05360951],[742.86,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356782335,[[739.53,2.10117906],[739.35,0.63019458],[739.13,0.78081481],[738.88,0.9985656],[738.57,0.9985656]],[[741.65,2.05360951],[741.76,1.34480252],[742.03,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356782532,[[739.54,2.10117906],[739.53,0.66168753],[739.34,0.63019458],[739.13,0.78081481],[738.88,0.9985656]],[[741.64,2.05360951],[741.76,1.34480252],[742.03,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356782733,[[739.55,2.10117906],[739.35,0.63019458],[739.13,0.78081481],[738.88,0.9985656],[738.58,0.9985656]],[[741.64,2.05360951],[741.76,1.34480252],[742.03,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356782927,[[739.56,1.18754676],[739.35,0.66968241],[739.34,0.63019458],[739.13,0.78081481],[738.89,0.9985656]],[[741.64,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356783132,[[739.57,1.18754676],[739.34,0.63019458],[739.12,0.78081481],[738.87,0.9985656],[738.56,0.9985656]],[[741.62,2.05360951],[741.76,1.34480252],[742.0,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356783432,[[739.58,1.18754676],[739.34,0.68386058],[739.32,0.63019458],[739.1,0.78081481],[738.85,0.9985656]],[[741.6,2.05360951],[741.76,1.34480252],[741.99,2.05360951],[742.44,2.05360951],[742.84,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356783633,[[739.1,0.78081481],[738.85,0.9985656],[738.55,0.9985656],[737.99,1.37548669],[736.15,1.53886907]],[[741.6,2.05360951],[741.76,1.34480252],[741.99,2.05360951],[742.42,2.05360951],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356783833,[[739.32,0.6300266],[739.11,3.08956056],[739.1,0.78081481],[738.86,0.9985656],[738.55,0.9985656]],[[741.76,1.34480252],[741.99,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356783834,[[739.32,0.6300266],[739.11,3.08956056],[739.1,0.78081481],[738.86,0.9985656],[738.55,0.9985656]],[[741.61,2.05360951],[741.76,1.34480252],[741.99,2.05360951],[742.43,2.05360951],[742.84,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356784131,[[739.33,2.10034698],[739.32,1.31942342],[739.1,0.78081481],[738.85,0.9985656],[738.54,0.9985656]],[[741.63,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.46,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356784132,[[739.33,2.10034698],[739.32,1.31942342],[739.1,0.78081481],[738.85,0.9985656],[738.54,0.9985656]],[[741.63,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356784325,[[739.32,1.31942342],[739.1,0.78081481],[738.85,0.9985656],[738.54,0.9985656]],[[741.63,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356784326,[[739.34,2.10034698],[739.32,0.6300266],[739.1,0.78081481],[738.85,0.9985656],[738.54,0.9985656]],[[741.63,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356784525,[[739.32,0.6300266]],[[741.63,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356784526,[[739.35,2.10034698],[739.32,0.68932931],[739.31,0.6300266],[739.09,0.78081481],[738.84,0.9985656]],[[741.61,2.05360951],[741.76,1.34480252],[742.0,2.05360951],[742.44,2.05360951],[742.85,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356784727,[[739.36,2.10034698],[739.31,0.6300266],[739.09,0.78081481],[738.84,0.9985656],[738.39,0.9985656]],[[741.61,2.05360951],[741.76,1.34480252],[742.0,2.05360951],[742.44,2.05360951],[742.85,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356784932,[[739.37,2.10034698],[739.31,0.68494082],[739.3,0.6300266],[739.08,0.78081481],[738.84,0.9985656]],[[741.61,2.05360951],[741.76,1.34480252],[742.0,2.05360951],[742.44,2.05360951],[742.85,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356785133,[[739.38,2.10034698],[739.31,0.6300266],[739.08,0.78081481],[738.84,0.9985656],[738.39,0.9985656]],[[741.61,2.05360951],[741.76,1.34480252],[742.0,2.05360951],[742.44,2.05360951],[742.85,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356785434,[[739.39,2.10034698],[739.31,1.30895858],[739.09,0.78081481],[738.86,0.9985656],[738.55,0.9985656]],[[741.59,2.05360951],[741.76,1.34480252],[741.98,2.05360951],[742.42,2.05360951],[742.83,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356785734,[[739.4,2.10034698],[739.34,0.6300266],[739.31,0.67893198],[739.12,0.78081481],[738.89,0.9985656]],[[741.63,2.05360951],[741.76,1.34480252],[742.02,2.05360951],[742.45,2.05360951],[742.86,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356785931,[[739.41,2.10034698],[739.35,0.6300266],[739.12,0.78081481],[738.9,0.9985656],[738.59,0.9985656]],[[741.64,2.05360951],[741.76,1.34480252],[742.03,2.05360951],[742.46,2.05360951],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356786127,[[739.42,2.10034698],[739.36,0.6300266],[739.35,0.67643415],[739.14,0.78081481],[738.91,0.9985656]],[[741.76,1.34480252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356786128,[[739.42,2.10034698],[739.36,0.6300266],[739.35,0.67643415],[739.14,0.78081481],[738.91,0.9985656]],[[741.65,2.05360951],[741.76,1.34480252],[742.04,2.05360951],[742.48,2.05360951],[742.89,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356786325,[[739.43,2.10034698],[739.37,0.6300266],[739.35,0.67643415],[739.15,0.78081481],[738.92,0.9985656]],[[741.67,2.05360951],[741.76,1.34480252],[742.06,2.05360951],[742.49,2.7149437],[742.91,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356786629,[[739.44,2.10034698],[739.35,0.6300266],[739.14,0.78081481],[738.91,0.9985656],[738.6,0.9985656]],[[741.66,2.05360951],[741.76,1.34480252],[742.05,2.05360951],[742.48,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356786830,[[739.45,2.10034698],[739.36,0.6300266],[739.35,0.68237608],[738.92,0.9985656],[738.61,1.68114424]],[[741.66,2.05360951],[741.76,1.34480252],[742.06,2.05360951],[742.49,0.66133419],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356787031,[[739.46,2.10034698],[739.36,0.6300266],[739.14,0.77973875],[738.92,0.9985656],[738.61,0.9985656]],[[741.66,2.05360951],[741.76,1.34480252],[742.06,2.05360951],[742.49,0.66133419],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356787231,[[739.47,2.10034698],[739.46,0.68372651],[739.37,0.6300266],[739.14,0.77973875],[738.9,0.9985656]],[[741.76,1.34480252],[741.94,2.05360951],[742.39,2.05360951],[742.49,0.66133419],[742.89,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356787426,[[739.48,2.10034698],[739.46,0.68372651],[739.35,0.6300266],[739.12,0.77973875],[738.88,0.9985656]],[[741.76,1.34480252],[741.93,2.05360951],[742.38,2.05360951],[742.49,0.66133419],[742.89,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356787631,[[739.49,2.10034698],[739.34,0.6300266],[739.12,0.77973875],[738.9,0.9985656],[738.54,0.9985656]],[[741.76,1.34480252],[741.92,2.05360951],[742.36,2.05360951],[742.49,0.66133419],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356787829,[[739.5,2.10034698],[739.35,0.6300266],[739.34,0.68777783],[739.12,0.77973875],[738.91,0.9985656]],[[741.76,1.34480252],[741.93,2.05360951],[742.37,2.05360951],[742.49,0.66133419],[742.88,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356788032,[[739.51,2.10034698],[739.36,0.6300266],[739.34,0.68777783],[739.13,0.77973875],[738.91,0.9985656]],[[741.76,1.34480252],[741.93,2.05360951],[742.38,2.05360951],[742.49,0.66133419],[742.88,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356788226,[[739.52,2.10034698],[739.35,0.6300266],[739.11,0.77973875],[738.98,0.9985656],[738.62,0.9985656]],[[741.76,1.34480252],[741.99,2.05360951],[742.43,2.05360951],[742.49,0.66133419],[742.93,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356788434,[[739.53,2.10034698],[739.52,0.68440173],[739.44,0.6300266],[739.21,0.77973875],[738.97,0.9985656]],[[741.76,0.67073005],[742.0,2.05360951],[742.44,2.05360951],[742.49,0.66133419],[742.94,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356788632,[[739.54,2.10034698],[739.38,0.6300266],[739.17,0.77973875],[738.93,0.9985656],[738.56,0.9985656]],[[742.02,2.05360951],[742.48,2.05360951],[742.49,0.66133419],[742.94,2.05360951],[744.25,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356788827,[[739.55,2.10034698],[739.39,0.6300266],[739.38,0.67731193],[739.16,0.77973875],[738.94,0.9985656]],[[742.02,2.05360951],[742.49,0.66133419],[744.25,4.10721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356788828,[[739.55,2.10034698],[739.39,0.6300266],[739.38,0.67731193],[739.16,0.77973875],[738.94,0.9985656]],[[741.99,2.05360951],[742.02,0.67683928],[742.45,2.05360951],[742.49,0.66133419],[742.97,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356789133,[[739.38,0.67731193]],[[742.02,0.67683928],[742.49,0.66133419],[742.97,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356789134,[[739.56,2.10034698],[739.4,0.6300266],[739.38,0.67731193],[739.17,0.77973875],[738.95,0.9985656]],[[741.93,2.05360951],[742.02,0.67683928],[742.37,2.05360951],[742.49,0.66133419],[742.88,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356789333,[[739.57,2.10034698],[739.4,0.6300266],[739.38,0.67731193],[739.17,0.77973875],[738.96,0.9985656]],[[741.94,2.05360951],[742.38,2.05360951],[742.49,0.66133419],[742.87,2.05360951],[743.81,2.93372788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356789532,[[739.58,2.10034698],[739.4,0.6300266],[739.38,0.67731193],[739.17,0.77973875],[738.95,0.9985656]],[[741.92,0.6739271],[741.94,2.72529381],[742.38,2.05360951],[742.49,0.66133419],[742.87,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356789732,[[739.59,2.10034698],[739.39,0.6300266],[739.38,0.67731193],[739.17,0.77973875],[738.95,0.9985656]],[[741.92,0.6739271],[741.93,2.05360951],[741.94,0.6716843],[742.37,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356789932,[[739.6,2.10034698],[739.38,1.30733853],[739.19,0.77973875],[738.95,0.9985656],[738.63,0.9985656]],[[741.73,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.14,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356790130,[[739.61,2.09807522],[739.39,0.62929208],[739.38,0.67731193],[739.17,0.77973875],[738.98,0.9985656]],[[741.73,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356790131,[[739.61,2.09807522],[739.39,0.62929208],[739.38,0.67731193],[739.17,0.77973875],[738.98,0.9985656]],[[741.73,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.13,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356790327,[[739.62,2.09807522],[739.46,0.62929208],[739.38,0.67731193],[739.27,0.77973875],[739.07,0.9985656]],[[741.64,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.01,2.05360951],[742.42,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356790628,[[739.63,2.09807522],[739.48,0.62929208],[739.38,0.67731193],[739.26,0.77935076],[739.08,0.9985656]],[[741.66,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.03,2.05360951],[742.44,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356790830,[[739.64,0.72974839],[739.63,1.36832683],[739.49,0.62929208],[739.38,0.67731193],[739.28,0.77935076]],[[741.67,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.04,2.05360951],[742.45,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356791027,[[739.65,2.09807522],[739.49,0.62929208],[739.38,0.67731193],[739.28,0.77935076],[738.92,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.16,2.05360951],[742.45,2.05360951],[742.65,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356791232,[[739.66,1.18579254],[739.39,0.62929208],[739.38,0.67731193],[739.18,0.77935076],[738.82,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.11,2.05360951],[742.61,2.05360951],[743.18,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356791432,[[739.67,0.45604415],[739.4,0.91262031],[739.38,0.67731193],[739.25,0.62929208],[739.02,0.77935076]],[[741.92,0.6739271],[741.94,0.6716843],[742.07,2.05360951],[742.57,2.05360951],[743.18,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356791631,[[739.68,0.45604415],[739.41,0.91267688],[739.38,0.67731193],[739.26,0.62929208],[739.01,0.77935076]],[[741.92,0.6739271],[741.94,0.6716843],[742.07,2.05360951],[742.56,2.05360951],[743.11,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356791833,[[739.26,0.62929208]],[[741.92,0.6739271],[741.94,0.6716843],[742.07,2.05360951],[742.56,2.05360951],[743.11,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356791834,[[739.69,0.45604415],[739.42,0.91267688],[739.26,0.62929208],[739.03,0.77935076],[738.78,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.08,2.05360951],[742.57,2.05360951],[743.13,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356792132,[[739.42,0.91267688]],[[741.92,0.6739271],[741.94,0.6716843],[742.08,2.05360951],[742.57,2.05360951],[743.13,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356792133,[[739.7,0.45604415],[739.43,0.91267688],[739.42,0.67053658],[739.24,0.62929208],[739.01,0.77935076]],[[741.92,0.6739271],[741.94,0.6716843],[742.05,2.05360951],[742.54,2.05360951],[743.13,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356792328,[[739.71,0.45604415],[739.44,0.91267688],[739.42,0.67053658],[739.23,0.62929208],[738.99,0.77935076]],[[741.92,0.6739271],[741.94,0.6716843],[742.05,2.05360951],[742.54,2.05360951],[743.09,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356792529,[[739.72,0.45604415],[739.45,0.91267688],[739.42,0.67053658],[739.23,0.62929208],[739.0,0.77935076]],[[741.92,0.6739271],[741.94,0.6716843],[742.05,2.05360951],[742.54,2.05360951],[743.09,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356792727,[[739.73,0.45604415],[739.46,0.91267688],[739.42,0.67053658],[739.23,0.62929208],[738.99,0.77935076]],[[741.92,0.6739271],[741.94,0.6716843],[742.04,2.05360951],[742.54,2.05360951],[743.09,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356792929,[[739.74,0.45604415],[739.47,0.91267688],[739.42,0.67053658],[739.22,0.62929208],[739.0,0.77935076]],[[741.92,0.6739271],[741.94,0.6716843],[742.04,2.05360951],[742.53,2.05360951],[743.08,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356793136,[[739.75,0.45604415],[739.48,0.91267688],[739.42,0.67053658],[739.24,0.62929208],[738.98,0.77935076]],[[741.92,0.6739271],[741.94,0.6716843],[742.03,2.05360951],[742.53,2.05360951],[743.08,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356793428,[[739.76,0.45604415],[739.49,0.91267688],[739.32,0.62929208],[739.08,0.77935076],[739.04,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.13,2.05360951],[742.39,2.05360951],[742.63,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356793626,[[739.06,0.9985656],[738.77,0.9985656],[738.63,0.9985656],[738.38,1.19827873],[738.23,2.03873811]],[[741.63,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[741.99,2.05360951],[742.41,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356793834,[[739.49,0.62928845],[739.07,2.64060157],[738.77,0.9985656],[738.64,0.9985656],[738.58,0.67507458]],[[741.63,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.0,2.05360951],[742.41,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356794033,[[739.5,0.72975057],[739.49,1.31867748],[739.28,0.77949913],[739.08,0.9985656],[739.07,1.36833092]],[[741.58,2.05360951],[741.92,0.6739271],[741.93,2.05360951],[741.94,0.6716843],[742.33,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356794232,[[739.07,1.36833092]],[[741.58,2.05360951],[741.92,0.6739271],[741.93,2.05360951],[741.94,0.6716843],[742.33,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356794233,[[739.51,2.09808149],[739.48,0.62928845],[739.27,0.77949913],[739.07,0.9985656],[738.78,0.9985656]],[[741.58,2.05360951],[741.92,0.6739271],[741.94,2.72529381],[742.33,2.05360951],[742.71,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356794434,[[739.52,2.09808149],[739.49,0.62928845],[739.48,0.67034812],[739.27,0.77949913],[739.07,0.9985656]],[[741.59,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[741.95,2.05360951],[742.35,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356794627,[[739.53,2.09808149],[739.5,0.62928845],[739.48,0.67034812],[739.28,0.77949913],[739.08,0.9985656]],[[741.6,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[741.96,2.05360951],[742.36,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356794831,[[739.54,2.09808149],[739.5,0.62928845],[739.28,0.77949913],[739.08,0.9985656],[737.68,2.03873811]],[[741.6,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[741.96,2.05360951],[742.36,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356795028,[[739.55,2.09808149],[739.54,0.69087449],[739.5,0.62928845],[739.28,0.77949913],[739.08,0.9985656]],[[741.6,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[741.96,2.05360951],[742.36,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356795232,[[739.56,2.09808149],[739.54,0.69087449],[739.45,0.62928845],[739.22,0.77949913],[738.98,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356795233,[[739.56,2.09808149],[739.54,0.69087449],[739.45,0.62928845],[739.22,0.77949913],[738.98,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.2,2.05360951],[742.68,2.05360951],[743.21,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356795431,[[739.57,2.09808149],[739.47,0.62928845],[739.25,0.77949913],[738.98,0.9985656],[738.62,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.12,2.05360951],[742.57,2.05360951],[743.15,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356795632,[[739.58,2.09808149],[739.47,1.29484258],[739.23,0.77949913],[738.98,0.9985656],[738.73,0.6835147]],[[741.92,0.6739271],[741.94,0.6716843],[742.12,2.05360951],[742.58,2.05360951],[743.15,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356795829,[[738.73,0.6835147]],[[741.92,0.6739271],[741.94,0.6716843],[742.12,2.05360951],[742.58,2.05360951],[743.15,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356795830,[[739.59,2.09808149],[739.48,0.62928845],[739.26,0.77949913],[738.99,0.9985656],[738.73,0.6835147]],[[741.92,0.6739271],[741.94,0.6716843],[742.05,2.05360951],[742.49,2.7149437],[743.0,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356796134,[[739.6,2.09808149],[739.59,0.67133254],[739.49,0.62928845],[739.26,0.77949913],[739.0,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.06,2.05360951],[742.49,0.66133419],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356796334,[[739.61,2.09808149],[739.59,0.67133254],[739.51,0.62928845],[739.0,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.06,2.05360951],[742.49,0.66133419],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356796335,[[739.61,2.09808149],[739.59,0.67133254],[739.51,0.62928845],[739.27,0.77949913],[739.0,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.06,2.05360951],[742.49,0.66133419],[742.5,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356796534,[[739.62,2.09808149],[739.51,0.62928845],[739.28,0.77949913],[739.0,0.9985656],[738.17,1.19827873]],[[741.92,0.6739271],[741.94,0.6716843],[742.09,2.05360951],[742.49,0.66133419],[742.53,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356796829,[[739.63,2.09808149],[739.51,1.30291615],[739.29,0.77949913],[739.01,0.9985656],[738.65,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.1,2.05360951],[742.49,0.66133419],[742.54,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356797037,[[739.64,2.09808149],[739.51,0.62928845],[739.28,0.77949913],[739.0,0.9985656],[738.63,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.08,2.05360951],[742.49,0.66133419],[742.53,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356797235,[[739.65,2.09808149],[739.53,0.62928845],[739.3,0.77949913],[739.29,0.66046431],[739.0,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.09,2.05360951],[742.49,0.66133419],[742.54,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356797434,[[739.66,2.09808149],[739.53,0.62928845],[739.3,0.77949913],[739.29,0.66046431],[738.99,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.11,2.05360951],[742.49,0.66133419],[742.55,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356797634,[[739.67,2.09808149],[739.53,0.62928845],[739.3,0.77949913],[739.29,0.66046431],[738.99,0.9985656]],[[741.92,0.6739271],[741.94,0.6716843],[742.11,2.05360951],[742.49,0.66133419],[742.55,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356797830,[[739.68,2.09808149],[739.67,0.67936558],[739.55,0.62928845],[739.32,0.77949913],[739.29,0.66046431]],[[741.92,0.6739271],[741.94,0.6716843],[742.04,2.05360951],[742.47,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356798136,[[739.69,2.09808149],[739.67,0.69185392],[739.57,0.62928845],[739.36,0.77949913],[739.04,0.9985656]],[[741.91,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.31,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356798336,[[739.7,2.09808149],[739.59,0.62928845],[739.36,0.77949913],[739.05,0.9985656],[738.74,0.9985656]],[[741.9,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.3,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356798537,[[739.71,2.09808149],[739.59,1.30737144],[739.37,0.77949913],[739.04,0.9985656],[738.72,0.9985656]],[[741.91,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.31,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356798737,[[739.59,1.30737144]],[[741.91,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.31,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356798738,[[739.72,2.09808149],[739.62,0.62928845],[739.59,0.67808299],[739.4,0.77949913],[739.09,0.9985656]],[[741.75,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.11,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356798931,[[739.73,2.09808149],[739.62,0.62928845],[739.41,0.77949913],[739.1,0.9985656],[738.68,0.9985656]],[[741.75,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.11,2.05360951],[742.49,0.66133419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356799132,[[739.74,2.09808149],[739.67,0.62928845],[739.62,0.65999318],[739.46,0.77949913],[739.16,0.9985656]],[[741.58,2.05360951],[741.89,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.25,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356799335,[[739.75,2.09808149],[739.67,0.62928845],[739.47,0.77949913],[739.16,0.9985656],[738.8,1.37292175]],[[741.58,2.05360951],[741.9,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.25,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356799532,[[739.76,2.09808149],[739.72,0.62928845],[739.67,0.67194029],[739.51,0.77949913],[739.21,0.9985656]],[[741.57,2.05360951],[741.88,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.21,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356799733,[[739.77,2.09808149],[739.71,0.62928845],[739.5,0.77949913],[739.19,0.9985656],[738.95,0.9985656]],[[741.55,2.05360951],[741.86,2.05360951],[741.92,0.6739271],[741.94,0.6716843],[742.21,2.05360951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733356799931,[[739.78,2.09808149],[739.68,0.62928845],[739.48,0.77949913],[739.17,0.9985656],[738.98,0.68597982]],[[741.34,2.05360951],[741.55,0.67774509],[741.61,2.05360951],[741.91,2.05360951],[741.92,0.6739271]]]