{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":460171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733184002918,[[648.05,1.194],[647.66,0.75579324],[647.6,0.91144304],[647.55,1.1399314],[647.29,0.76380293]],[[650.15,1.5329316],[650.81,0.77845997],[650.95,2.35650234],[651.36,2.35659829],[651.5,3.36656899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184003319,[[648.05,1.194],[647.66,0.75579324],[647.6,0.91144304],[647.56,1.1399314],[647.29,0.76380293]],[[650.15,1.5329316],[650.81,0.77845997],[650.95,2.35650234],[651.36,2.35659829],[651.5,3.36656899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184003520,[[648.05,1.194],[647.6,0.91144304],[647.55,1.1399314],[647.29,0.76380293],[647.25,1.13997426]],[[650.15,1.5329316],[650.81,0.77845997],[650.95,2.35650234],[651.36,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184003821,[[648.05,1.194],[647.7,0.77359391],[647.68,0.91144304],[647.67,1.1399314],[647.43,1.13997426]],[[650.15,1.5329316],[650.33,2.35650234],[650.81,0.77845997],[650.95,3.36643193],[651.26,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184004014,[[648.05,1.194],[647.7,0.77359391],[647.69,0.91144304],[647.68,1.1399314],[647.46,1.13997426]],[[650.15,1.5329316],[650.33,2.35650234],[650.57,2.35659829],[650.81,0.77845997],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184004214,[[648.05,1.194],[647.7,0.77359391],[647.69,2.05137444],[647.47,1.13997426],[647.37,1.1399314]],[[650.15,1.5329316],[650.27,2.35650234],[650.57,2.35659829],[650.81,0.77845997],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184004418,[[648.05,1.194],[647.7,1.91352531],[647.69,0.91144304],[647.48,1.13997426],[647.38,1.1399314]],[[650.15,1.5329316],[650.27,2.35650234],[650.81,0.77845997],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184004419,[[648.05,1.194],[647.7,1.91352531],[647.69,0.91144304],[647.48,1.13997426],[647.38,1.1399314]],[[650.15,1.5329316],[650.27,2.35650234],[650.49,2.35659829],[650.81,0.77845997],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184004618,[[648.05,1.194],[647.7,2.82496835],[647.49,1.13997426],[647.39,1.1399314],[647.2,1.36791768]],[[650.15,1.5329316],[650.2,2.35650234],[650.49,2.35659829],[650.77,3.36643193],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184004820,[[648.05,1.194],[647.71,1.1399314],[647.7,1.68451664],[647.5,1.13997426],[647.4,1.1399314]],[[650.15,1.5329316],[650.2,2.35650234],[650.4,2.35659829],[650.77,3.36643193],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184005021,[[648.05,1.194],[647.71,1.1399314],[647.7,0.91092273],[647.5,1.13997426],[647.4,1.1399314]],[[650.13,2.35650234],[650.15,1.5329316],[650.4,2.35659829],[650.77,3.36643193],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184005323,[[648.05,1.194],[647.71,1.1399314],[647.7,0.91092273],[647.63,0.76657246],[647.51,1.13997426]],[[650.12,3.12559112],[650.15,0.76387831],[650.39,2.35659829],[650.67,3.36643193],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184005513,[[648.05,1.98364294],[647.66,2.05085413],[647.63,0.76657246],[647.42,1.13997426],[647.3,1.1399314]],[[650.11,0.76910061],[650.38,2.35650234],[650.7,2.35659829],[651.02,3.36643193],[651.05,3.41159855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184005715,[[648.05,1.194],[647.66,2.05085413],[647.63,0.76657246],[647.42,1.13997426],[647.31,1.1399314]],[[650.11,0.76910061],[650.39,2.35650234],[650.7,2.35659829],[650.95,5.47459941],[651.02,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184005919,[[648.05,1.194],[647.66,2.05085413],[647.63,0.76657246],[647.42,1.13997426],[647.3,1.1399314]],[[650.11,0.76910061],[650.4,2.35650234],[650.72,2.35659829],[650.95,5.47459941],[651.05,6.77803048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184006121,[[648.05,1.194],[647.66,2.05085413],[647.63,0.76657246],[647.43,1.13997426],[647.32,1.1399314]],[[650.11,0.76910061],[650.38,2.35650234],[650.69,2.35659829],[650.95,0.76140282],[651.01,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184006315,[[648.05,1.194],[647.66,0.91092273],[647.63,1.90650386],[647.38,1.13997426],[647.26,1.1399314]],[[650.11,0.76910061],[650.38,2.35650234],[650.69,2.35659829],[650.95,0.76140282],[651.01,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184006515,[[648.05,1.194],[647.63,1.90650386],[647.38,1.13997426],[647.26,1.1399314]],[[650.11,0.76910061],[650.38,2.35650234],[650.69,2.35659829],[650.95,0.76140282],[651.01,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184006516,[[648.05,1.194],[647.63,0.76657246],[647.59,1.1399314],[647.58,0.91092273],[647.33,1.13997426]],[[650.11,0.76910061],[650.44,2.35650234],[650.78,2.35659829],[650.95,0.76140282],[651.01,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184006715,[[648.05,1.194],[647.63,0.76657246],[647.62,1.1399314],[647.61,0.91092273],[647.39,1.13997426]],[[650.11,0.76910061],[650.31,2.35650234],[650.62,2.35659829],[650.95,0.76140282],[651.01,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184007016,[[648.05,1.194],[648.02,0.75356752],[647.63,0.76657246],[647.6,2.05085413],[647.36,1.13997426]],[[650.11,0.76910061],[650.31,2.35650234],[650.63,2.35659829],[650.92,3.36643193],[650.95,0.76140282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184007321,[[648.05,1.194],[648.02,0.75356752],[647.63,0.76657246],[647.6,1.1399314],[647.59,0.91092273]],[[650.11,1.55214415],[650.31,2.35650234],[650.63,2.35659829],[650.77,0.76876851],[650.92,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184007521,[[648.05,1.194],[648.02,0.75356752],[647.63,0.76657246],[647.6,1.1399314],[647.59,0.91092273]],[[650.11,0.76910061],[650.3,2.35650234],[650.62,2.35659829],[650.77,0.76876851],[650.92,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184007720,[[648.05,1.194],[648.02,0.75356752],[647.63,0.76657246],[647.59,2.05085413],[647.24,1.1399314]],[[650.11,0.76910061],[650.33,2.35650234],[650.64,2.35659829],[650.77,0.76876851],[650.96,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184007921,[[648.05,1.194],[648.02,0.75356752],[647.63,2.81742659],[647.42,1.13997426],[647.32,1.1399314]],[[650.11,0.76910061],[650.33,2.35650234],[650.64,2.35659829],[650.7,3.36643193],[650.77,0.76876851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184008120,[[648.05,1.194],[647.7,1.1399314],[647.63,0.76657246],[647.62,0.91092273],[647.53,1.13997426]],[[650.11,3.89954134],[650.39,2.35659829],[650.7,3.36643193],[650.77,0.76876851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184008422,[[648.05,1.194],[648.02,0.76884567],[647.69,1.1399314],[647.65,0.91103102],[647.63,0.76657246]],[[650.11,3.12560295],[650.39,2.35659829],[650.7,3.36643193],[650.77,0.76876851],[654.33,5.53298019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184008613,[[648.02,0.11043153],[647.67,1.1399314],[647.63,0.76657246],[647.49,1.13997426],[647.4,1.1399314]],[[650.11,3.12560295],[650.7,3.36643193],[650.77,0.76876851],[654.33,5.53298019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184008614,[[648.02,0.11043153],[647.67,1.1399314],[647.63,0.76657246],[647.49,1.13997426],[647.4,1.1399314]],[[649.83,2.35650234],[650.07,2.35659829],[650.11,0.76910061],[650.55,4.71319659],[650.7,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184008817,[[647.67,1.1399314],[647.48,1.13997426],[647.4,1.1399314],[647.24,1.36791768],[647.02,0.91103102]],[[649.83,2.35650234],[650.07,2.35659829],[650.11,0.76910061],[650.32,3.36643193],[650.55,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184009020,[[647.48,1.1399314],[647.31,1.13997426],[647.22,1.1399314],[647.08,1.36791768],[647.04,0.91103102]],[[649.55,2.35650234],[649.78,2.35659829],[650.11,0.76910061],[650.22,3.36643193],[650.26,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184009219,[[647.49,1.1399314],[647.48,0.77023459],[647.31,1.13997426],[647.23,1.1399314],[647.08,1.36791768]],[[649.55,3.12148989],[649.78,2.35659829],[650.01,3.36643193],[650.11,1.55800849],[650.26,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184009420,[[647.48,1.91016599],[647.3,1.13997426],[647.22,1.1399314],[647.07,1.36791768],[645.59,1.88085097]],[[649.55,0.76498755],[649.57,2.35650234],[649.81,2.35659829],[650.04,3.36643193],[650.11,1.55800849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184009619,[[647.48,0.77023459],[647.47,1.1399314],[647.3,1.13997426],[647.22,1.1399314],[647.07,1.36791768]],[[649.57,2.35650234],[649.81,2.35659829],[650.04,3.36643193],[650.11,1.55800849],[650.25,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184009814,[[647.34,1.1399314],[647.22,1.1399314],[647.09,1.13997426],[647.07,0.91103102],[647.06,1.36791768]],[[649.57,2.35650234],[649.81,2.35659829],[650.04,3.36643193],[650.11,1.55800849],[650.25,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184009815,[[647.34,1.1399314],[647.22,1.1399314],[647.09,1.13997426],[647.07,0.91103102],[647.06,1.36791768]],[[649.57,3.14285804],[649.81,2.35659829],[650.04,3.36643193],[650.11,1.55800849],[650.25,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184010015,[[647.36,1.1399314],[647.34,0.77239163],[647.22,0.77532156],[647.11,1.13997426],[646.99,1.1399314]],[[649.57,0.7863557],[650.11,1.55800849],[650.21,2.35650234],[650.25,3.32413861],[650.54,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184010215,[[647.35,1.1399314],[647.34,0.77239163],[647.22,0.77532156],[647.1,1.13997426],[646.97,1.1399314]],[[650.11,1.55800849],[650.21,2.35650234],[650.25,3.32413861],[650.54,2.35659829],[650.91,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184010419,[[647.37,1.1399314],[647.36,1.235],[647.34,0.77239163],[647.22,0.77532156],[647.12,1.13997426]],[[650.11,1.55800849],[650.25,2.35650234],[650.58,2.35659829],[650.93,3.36643193],[651.2,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184010620,[[647.37,1.1399314],[647.36,1.235],[647.34,0.77239163],[647.22,0.77532156],[647.11,1.13997426]],[[650.11,1.55800849],[650.25,2.35650234],[650.58,2.35659829],[650.93,3.36643193],[651.2,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184010821,[[647.36,1.235],[647.34,0.77239163],[647.33,1.1399314],[647.22,0.77532156],[647.07,1.13997426]],[[650.11,1.55800849],[650.3,2.35650234],[650.66,2.35659829],[650.93,3.36643193],[651.2,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184011119,[[647.36,1.235],[647.34,0.77239163],[647.33,1.1399314],[647.22,0.77532156],[647.07,1.13997426]],[[650.11,1.55800849],[650.31,2.35650234],[650.66,2.35659829],[650.93,3.36643193],[651.2,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184011322,[[647.36,1.235],[647.34,0.77239163],[647.33,1.1399314],[647.22,0.77532156],[647.06,1.13997426]],[[650.11,1.55800849],[650.31,2.35650234],[650.66,2.35659829],[651.01,3.36643193],[651.2,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184011522,[[647.36,1.235],[647.34,0.77239163],[647.3,1.1399314],[647.22,0.77532156],[647.03,1.13997426]],[[650.11,1.55800849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184011523,[[647.36,1.235],[647.34,0.77239163],[647.3,1.1399314],[647.22,0.77532156],[647.03,1.13997426]],[[650.11,1.55800849],[650.41,2.35650234],[650.77,3.12436369],[651.14,3.36643193],[651.36,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184011816,[[647.36,1.235],[647.34,0.77239163],[647.29,1.1399314],[647.22,0.77532156],[647.01,1.13997426]],[[650.11,1.55800849],[650.42,2.35650234],[650.77,0.7677654],[650.78,2.35659829],[651.16,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184012015,[[647.36,1.235],[647.34,0.77239163],[647.29,1.1399314],[647.22,0.77532156],[647.01,1.13997426]],[[650.11,1.55800849],[650.43,2.35650234],[650.77,0.7677654],[650.8,2.35659829],[651.16,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184012218,[[647.36,1.235],[647.34,0.77239163],[647.22,0.77532156]],[[650.11,1.55800849],[650.43,2.35650234],[650.77,0.7677654],[650.8,2.35659829],[651.16,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184012219,[[647.36,1.235],[647.35,1.1399314],[647.34,0.77239163],[647.22,0.77532156],[647.1,1.13997426]],[[650.11,1.55800849],[650.2,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[651.16,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184012418,[[647.36,1.235],[647.34,0.77239163],[647.22,0.77532156],[647.1,1.13997426]],[[650.11,1.55800849],[650.77,0.7677654],[651.16,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184012419,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.1,1.13997426],[646.97,0.91147207]],[[650.11,1.55800849],[650.19,2.35650234],[650.52,2.35659829],[650.77,0.7677654],[650.86,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184012619,[[647.36,2.3749314],[647.34,0.77239163],[647.22,0.77532156],[647.11,1.13997426],[646.99,1.1399314]],[[650.11,1.55800849],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184012620,[[647.36,2.3749314],[647.34,0.77239163],[647.22,0.77532156],[647.11,1.13997426],[646.99,1.1399314]],[[650.11,1.55800849],[650.2,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184012819,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.09,1.13997426],[646.97,1.1399314]],[[650.11,1.55800849],[650.2,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184013120,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.09,1.13997426]],[[650.11,1.55800849],[650.2,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184013121,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.09,1.13997426],[646.98,1.1399314]],[[650.11,1.55800849],[650.19,2.35650234],[650.52,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184013516,[[647.36,1.235],[647.34,0.77239163],[647.33,1.1399314],[647.22,0.77532156],[647.08,1.13997426]],[[650.11,1.55800849],[650.19,2.35650234],[650.52,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184013917,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.09,1.13997426],[646.97,2.05140347]],[[650.11,1.55800849],[650.2,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184014115,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.09,1.13997426],[646.98,1.1399314]],[[650.11,1.55800849],[650.21,2.35650234],[650.54,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184014315,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.09,1.13997426],[646.97,2.05140347]],[[650.11,1.55800849],[650.21,2.35650234],[650.54,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184014620,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.1,1.13997426],[646.98,2.05140347]],[[650.11,1.55800849],[650.2,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[650.86,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184014820,[[647.36,1.235],[647.34,1.91232303],[647.22,0.77532156],[647.1,1.13997426],[646.98,2.05140347]],[[650.11,1.55800849],[650.21,2.35650234],[650.54,2.35659829],[650.77,0.7677654],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184015021,[[647.52,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.33,1.13997426],[647.24,1.1399314]],[[649.82,2.35650234],[650.07,2.35659829],[650.11,1.55800849],[650.32,3.36643193],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184015220,[[647.54,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.35,1.13997426],[647.26,1.1399314]],[[649.84,2.35650234],[650.09,2.35659829],[650.11,1.55800849],[650.34,3.36643193],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184015413,[[647.51,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.3,1.13997426]],[[650.11,1.55800849],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184015414,[[647.51,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.3,1.13997426],[647.2,1.1399314]],[[650.0,2.35650234],[650.11,1.55800849],[650.28,2.35659829],[650.56,3.36643193],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184015615,[[647.52,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.3,1.13997426],[647.21,1.1399314]],[[650.0,2.35650234],[650.11,1.55800849],[650.28,2.35659829],[650.56,3.36643193],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184015814,[[647.52,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.31,1.13997426],[647.21,1.1399314]],[[650.0,2.35650234],[650.11,1.55800849],[650.28,2.35659829],[650.56,3.36643193],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184016015,[[647.37,0.77235583],[647.36,1.235]],[[650.0,2.35650234],[650.11,1.55800849],[650.28,2.35659829],[650.56,3.36643193],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184016016,[[647.49,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.25,1.13997426],[647.15,1.1399314]],[[650.01,2.35650234],[650.11,1.55800849],[650.29,2.35659829],[650.57,3.36643193],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184016215,[[647.48,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.25,1.13997426],[647.14,1.1399314]],[[650.01,2.35650234],[650.11,1.55800849],[650.29,2.35659829],[650.57,3.36643193],[650.59,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184016415,[[647.48,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.25,1.13997426],[647.14,1.1399314]],[[650.11,1.55800849],[650.18,2.35650234],[650.48,2.35659829],[650.57,3.36643193],[650.59,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184016822,[[647.48,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.25,1.13997426],[647.14,1.1399314]],[[650.11,1.55800849],[650.17,2.35650234],[650.47,2.35659829],[650.59,3.32413861],[650.78,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184017016,[[647.48,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.25,1.13997426],[647.14,1.1399314]],[[650.11,1.55800849],[650.17,2.35650234],[650.47,2.35659829],[650.59,3.32413861],[650.79,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184017320,[[647.48,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.24,1.13997426],[647.14,1.1399314]],[[650.11,1.55800849],[650.17,2.35650234],[650.48,2.35659829],[650.79,3.36643193],[651.08,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184017521,[[647.48,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.25,1.13997426],[647.14,1.1399314]],[[650.11,1.55800849],[650.17,2.35650234],[650.47,2.35659829],[650.79,3.36643193],[651.08,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184017721,[[647.37,0.77235583],[647.36,1.235]],[[650.11,1.55800849],[650.79,3.36643193],[651.08,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184017722,[[647.47,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.24,1.13997426],[647.13,1.1399314]],[[650.11,1.55800849],[650.2,2.35650234],[650.51,2.35659829],[650.79,3.36643193],[651.08,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184017920,[[647.47,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.23,1.13997426],[647.12,1.1399314]],[[650.11,1.55800849],[650.26,2.35650234],[650.58,2.35659829],[650.9,3.36643193],[651.08,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184018120,[[647.46,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.21,1.13997426],[647.09,2.05054358]],[[650.11,1.55800849],[650.26,2.35650234],[650.58,2.35659829],[650.9,3.36643193],[651.13,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184018321,[[647.46,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.21,1.13997426],[647.09,2.05054358]],[[650.11,1.55800849],[650.9,3.36643193],[651.13,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184018322,[[647.46,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.21,1.13997426],[647.09,2.05054358]],[[650.11,1.55800849],[650.31,2.35650234],[650.64,2.35659829],[650.9,3.36643193],[651.13,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184018823,[[647.46,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.21,1.13997426],[647.1,1.1399314]],[[650.11,1.55800849],[650.31,2.35650234],[650.64,2.35659829],[650.9,3.36643193],[651.13,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184019022,[[647.46,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.21,1.13997426],[647.1,1.1399314]],[[650.11,1.55800849],[650.31,2.35650234],[650.64,2.35659829],[650.97,3.36643193],[651.13,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184019223,[[647.41,1.1399314],[647.37,0.77235583],[647.36,1.235],[647.13,1.13997426],[647.05,0.91061218]],[[650.11,1.55800849],[650.31,2.35650234],[650.64,2.35659829],[650.97,3.36643193],[651.29,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184019418,[[647.42,1.45039808],[647.41,1.1399314],[647.36,1.235],[647.13,1.13997426],[647.05,0.91061218]],[[650.11,1.55800849],[650.53,2.35650234],[650.9,2.35659829],[650.97,3.36643193],[651.29,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184019619,[[647.43,1.45038615],[647.41,1.1399314],[647.36,1.235],[647.13,1.13997426],[647.05,0.91061218]],[[650.11,1.55800849],[650.53,2.35650234],[650.9,2.35659829],[650.97,3.36643193],[651.29,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184019821,[[647.44,0.77227233],[647.41,1.1399314],[647.36,1.235],[647.14,1.13997426],[647.06,0.91061218]],[[650.11,1.55800849],[650.53,2.35650234],[650.9,2.35659829],[651.27,3.36643193],[651.29,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184020125,[[647.44,0.77227233],[647.42,1.1399314],[647.36,1.235],[647.14,1.13997426],[647.06,0.91061218]],[[650.11,1.55800849],[650.54,2.35650234],[650.9,2.35659829],[651.27,3.36643193],[651.62,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184020322,[[647.44,0.77227233],[647.42,1.1399314],[647.36,1.235],[647.14,1.13997426],[647.06,0.91061218]],[[650.11,1.55800849],[650.54,2.35650234],[650.9,2.35659829],[651.28,3.36643193],[651.62,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184020523,[[647.44,0.77227233],[647.42,1.1399314],[647.36,1.235],[647.15,1.13997426],[647.07,0.91061218]],[[650.11,1.55800849],[650.54,2.35650234],[650.91,2.35659829],[651.28,3.36643193],[651.62,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184020724,[[647.45,0.67815242],[647.44,0.77227233],[647.42,1.1399314],[647.36,1.235],[647.15,1.13997426]],[[650.11,1.55800849],[650.54,2.35650234],[650.91,2.35659829],[651.28,3.36643193],[651.62,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184020925,[[647.44,0.77227233],[647.43,1.1399314],[647.36,1.235],[647.15,1.13997426],[645.32,2.32735994]],[[650.11,1.55800849],[650.54,2.35650234],[650.91,2.35659829],[651.28,3.36643193],[651.63,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184021119,[[647.45,0.67820624],[647.44,0.77227233],[647.43,1.1399314],[647.36,1.235],[647.15,1.13997426]],[[650.11,1.55800849],[650.55,2.35650234],[651.63,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184021120,[[647.45,0.67820624],[647.44,0.77227233],[647.43,1.1399314],[647.36,1.235],[647.15,1.13997426]],[[650.11,1.55800849],[650.55,2.35650234],[650.92,2.35659829],[651.29,3.36643193],[651.63,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184021319,[[647.46,0.67820624],[647.44,0.77227233],[647.43,1.1399314],[647.36,1.235],[647.16,1.13997426]],[[650.11,1.55800849],[650.56,2.35650234],[650.92,2.35659829],[651.29,3.36643193],[651.63,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184021523,[[647.44,0.77227233],[647.43,1.1399314],[647.36,1.235],[647.16,1.13997426],[646.64,2.327558]],[[650.11,1.55800849],[650.57,2.35650234],[650.93,2.35659829],[651.3,3.36643193],[651.63,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184021723,[[647.45,0.67853247],[647.44,1.91220373],[647.36,1.235],[647.16,1.13997426],[646.65,2.327558]],[[650.11,1.55800849],[650.57,2.35650234],[650.93,2.35659829],[651.31,3.36643193],[651.63,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184021919,[[647.49,1.1399314],[647.46,0.67853247],[647.44,0.77227233],[647.36,1.235],[647.23,1.13997426]],[[650.11,1.55800849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184021920,[[647.49,1.1399314],[647.46,0.67853247],[647.44,0.77227233],[647.36,1.235],[647.23,1.13997426]],[[650.11,1.55800849],[650.45,2.35650234],[650.79,2.35659829],[651.14,3.36643193],[651.64,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184022125,[[647.36,1.235]],[[650.11,1.55800849],[650.45,2.35650234],[650.79,2.35659829],[651.14,3.36643193],[651.64,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184022126,[[647.61,1.1399314],[647.5,0.77220077],[647.39,1.13997426],[647.36,1.235],[647.29,1.1399314]],[[650.11,1.55800849],[650.12,2.35650234],[650.41,2.35659829],[650.7,3.36643193],[651.64,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184022321,[[647.61,1.91991033],[647.5,0.77220077],[647.39,1.13997426],[647.36,1.235],[647.29,1.1399314]],[[650.11,1.55800849],[650.18,2.35650234],[650.41,2.35659829],[650.77,4.13419733],[651.68,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184022528,[[647.61,0.77997893],[647.6,1.1399314],[647.5,0.77220077],[647.37,1.13997426],[647.36,1.235]],[[650.11,1.55800849],[650.18,2.35650234],[650.77,4.13419733],[651.68,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184022529,[[647.61,0.77997893],[647.6,1.1399314],[647.5,0.77220077],[647.37,1.13997426],[647.36,1.235]],[[650.11,1.55800849],[650.18,2.35650234],[650.47,2.35659829],[650.77,4.13419733],[651.68,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184022724,[[647.6,1.1399314],[647.5,0.77220077],[647.38,1.13997426],[647.36,1.235],[647.24,0.91143634]],[[650.11,1.55800849],[650.2,2.35650234],[650.5,2.35659829],[650.77,4.13419733],[651.09,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184023023,[[647.6,1.1399314],[647.5,0.77220077],[647.37,1.13997426],[647.36,1.235],[647.23,0.91143634]],[[650.11,1.55800849],[650.77,4.13419733],[651.09,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184023024,[[647.6,1.1399314],[647.5,0.77220077],[647.37,1.13997426],[647.36,1.235],[647.23,0.91143634]],[[650.11,1.55800849],[650.21,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[650.8,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184023326,[[647.6,0.76647781],[647.59,1.1399314],[647.5,0.77220077],[647.36,2.37497426],[647.25,1.1399314]],[[650.11,1.55800849],[650.22,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[650.8,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184023627,[[647.5,0.77220077],[647.36,2.37497426],[647.25,1.1399314]],[[650.11,1.55800849],[650.22,2.35650234],[650.53,2.35659829],[650.77,0.7677654],[650.8,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184023628,[[647.58,1.1399314],[647.5,0.77220077],[647.36,2.37497426],[647.25,1.1399314],[646.48,2.32735994]],[[650.11,1.55800849],[650.22,2.35650234],[650.5,2.35659829],[650.77,0.7677654],[650.8,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184023828,[[647.58,1.90309179],[647.5,0.77220077],[647.36,2.37497426],[647.25,1.1399314],[646.48,2.32735994]],[[650.11,1.55800849],[650.2,2.35650234],[650.5,2.35659829],[650.77,0.7677654],[650.79,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184024027,[[647.58,1.90309179],[647.5,0.77220077],[647.36,2.37497426],[647.25,1.1399314],[646.48,2.32735994]],[[650.11,1.55800849],[650.21,2.35650234],[650.5,2.35659829],[650.77,0.7677654],[650.8,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184024229,[[647.58,0.76316039],[647.57,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.33,1.13997426]],[[650.11,1.55800849],[650.21,2.35650234],[650.58,2.35659829],[650.77,0.7677654],[650.8,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184024435,[[647.57,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.34,1.13997426],[647.23,1.1399314]],[[650.11,1.55800849],[650.26,2.35650234],[650.57,2.35659829],[650.77,0.7677654],[650.88,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184024628,[[647.57,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.34,1.13997426],[647.23,1.1399314]],[[650.11,1.55800849],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184024629,[[647.57,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.34,1.13997426],[647.23,1.1399314]],[[650.11,1.55800849],[650.27,2.35650234],[650.58,2.35659829],[650.77,0.7677654],[650.89,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184025029,[[647.57,1.9229963],[647.5,0.77220077],[647.36,1.235],[647.33,1.13997426],[647.23,1.1399314]],[[650.11,1.55800849],[650.27,2.35650234],[650.58,2.35659829],[650.77,0.7677654],[650.89,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184025225,[[647.57,0.7830649],[647.54,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.3,1.13997426]],[[650.11,1.55800849],[650.37,2.35650234],[650.69,2.35659829],[650.77,0.7677654],[650.89,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184025431,[[647.54,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.3,1.13997426],[647.21,0.91143634]],[[650.11,1.55800849],[650.38,2.35650234],[650.7,2.35659829],[650.77,0.7677654],[650.89,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184025631,[[647.55,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.31,1.13997426],[646.99,1.36791768]],[[650.11,1.55800849],[650.36,2.35650234],[650.68,2.35659829],[650.77,0.7677654],[651.03,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184025830,[[647.55,1.92384494],[647.5,0.77220077],[647.36,1.235],[647.31,1.13997426],[647.21,0.9112165]],[[650.11,1.55800849],[650.36,2.35650234],[650.68,2.35659829],[650.77,0.7677654],[651.03,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184026030,[[647.55,1.92384494],[647.5,0.77220077],[647.36,1.235],[647.29,1.13997426],[647.2,0.9112165]],[[650.11,1.55800849],[650.32,2.35650234],[650.64,2.35659829],[650.77,0.7677654],[651.03,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184026230,[[647.55,0.78391354],[647.54,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.3,1.13997426]],[[650.11,1.55800849],[650.33,2.35650234],[650.64,2.35659829],[650.77,0.7677654],[651.03,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184026430,[[647.54,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.3,1.13997426],[647.21,0.9112165]],[[650.11,1.55800849],[650.33,2.35650234],[650.64,2.35659829],[650.77,0.7677654],[650.94,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184026730,[[647.55,1.1399314],[647.5,0.77220077],[647.36,1.235],[647.31,1.13997426],[647.22,1.68653806]],[[650.11,1.55800849],[650.32,2.35650234],[650.63,2.35659829],[650.77,0.7677654],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184026925,[[647.55,1.89622551],[647.5,0.77220077],[647.36,1.235],[647.32,1.13997426],[647.22,1.68653806]],[[650.11,1.55800849],[650.32,2.35650234],[650.58,2.35659829],[650.77,0.7677654],[650.9,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184027132,[[647.59,1.1399314],[647.55,0.75629411],[647.5,0.77220077],[647.36,1.235],[647.34,1.13997426]],[[650.11,1.55800849],[650.25,2.35650234],[650.55,2.35659829],[650.77,0.7677654],[650.86,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184027328,[[647.59,1.1399314],[647.55,0.75629411],[647.5,0.77220077],[647.36,1.235]],[[650.11,1.55800849],[650.25,2.35650234],[650.55,2.35659829],[650.77,0.7677654],[650.86,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184027329,[[647.59,1.1399314],[647.55,0.75629411],[647.5,0.77220077],[647.38,1.13997426],[647.36,1.235]],[[650.11,1.55800849],[650.25,2.35650234],[650.55,2.35659829],[650.77,0.7677654],[650.86,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184027524,[[647.64,1.1399314],[647.55,0.75629411],[647.5,0.77220077],[647.46,1.13997426],[647.38,1.1399314]],[[649.9,2.35650234],[650.11,1.55800849],[650.14,2.35659829],[650.77,0.7677654],[650.86,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184027725,[[647.62,1.1399314],[647.55,0.75629411],[647.5,0.77220077],[647.43,1.13997426],[647.34,1.1399314]],[[649.97,2.35650234],[650.11,1.55800849],[650.23,2.35659829],[650.57,4.71319659],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184027926,[[647.63,1.1399314],[647.5,0.77220077],[647.43,1.13997426],[647.34,1.1399314],[647.27,0.9112165]],[[649.97,2.35650234],[650.11,1.55800849],[650.23,2.35659829],[650.46,3.36643193],[650.57,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184028232,[[647.63,0.7617717],[647.62,1.1399314],[647.5,0.77220077],[647.42,1.13997426],[647.33,1.1399314]],[[650.02,2.35650234],[650.11,1.55800849],[650.28,2.35659829],[650.55,3.36643193],[650.57,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184028427,[[647.62,1.1399314],[647.5,0.77220077],[647.42,1.13997426],[647.32,1.1399314],[647.15,1.36791768]],[[650.02,2.35650234],[650.11,1.55800849],[650.28,2.35659829],[650.55,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184028428,[[647.62,1.1399314],[647.5,0.77220077],[647.42,1.13997426],[647.32,1.1399314],[647.15,1.36791768]],[[650.02,2.35650234],[650.11,1.55800849],[650.28,2.35659829],[650.55,3.36643193],[650.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184028627,[[647.63,1.1399314],[647.5,0.77220077],[647.44,1.13997426],[647.35,1.1399314],[647.27,0.9112165]],[[650.02,2.35650234],[650.11,1.55800849],[650.28,2.35659829],[650.55,3.36643193],[650.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184028830,[[647.63,0.79047123],[647.61,1.1399314],[647.5,0.77220077]],[[650.11,1.55800849],[650.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184028831,[[647.63,0.79047123],[647.61,1.1399314],[647.5,0.77220077],[647.43,1.13997426],[647.34,1.1399314]],[[649.99,2.35650234],[650.11,1.55800849],[650.25,2.35659829],[650.51,3.36643193],[650.81,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184029026,[[647.63,1.1399314],[647.5,0.77220077],[647.44,1.13997426],[647.35,1.1399314],[647.29,0.9112165]],[[649.97,2.35650234],[650.11,1.55800849],[650.22,2.35659829],[650.48,3.36643193],[650.81,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184029232,[[647.63,0.76925518],[647.61,1.1399314],[647.5,0.77220077],[647.43,1.13997426],[647.34,1.1399314]],[[649.98,2.35650234],[650.11,1.55800849],[650.23,2.35659829],[650.48,3.36643193],[650.81,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184029427,[[647.62,1.1399314],[647.5,0.77220077],[647.43,1.13997426],[647.34,1.1399314],[647.28,0.91179584]],[[649.99,2.35650234],[650.11,1.55800849],[650.25,2.35659829],[650.51,3.36643193],[650.75,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184029631,[[647.62,0.7719554],[647.54,1.1399314],[647.5,0.77220077],[647.29,1.13997426],[647.28,0.91179584]],[[650.11,1.55800849],[650.42,2.35650234],[650.74,2.35659829],[650.75,4.71319659],[651.07,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184029829,[[647.54,1.1399314],[647.5,0.77220077],[647.29,1.13997426],[647.23,0.91179584],[647.18,1.1399314]],[[650.11,1.55800849],[650.42,2.35650234],[650.74,2.35659829],[650.75,4.71319659],[651.07,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184029830,[[647.54,1.1399314],[647.5,0.77220077],[647.29,1.13997426],[647.23,0.91179584],[647.18,1.1399314]],[[650.11,1.55800849],[650.42,2.35650234],[650.74,2.35659829],[650.75,4.71319659],[651.01,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184030034,[[647.55,0.67866342],[647.53,1.1399314],[647.5,0.77220077],[647.28,1.13997426],[647.22,1.6871174]],[[650.11,1.55800849],[650.4,2.35650234],[650.73,2.35659829],[650.75,4.71319659],[651.01,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184030229,[[647.56,0.67869894],[647.55,0.67866342],[647.5,0.77220077],[647.22,1.6871174]],[[650.11,1.55800849],[651.01,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184030230,[[647.56,0.67869894],[647.55,0.78692236],[647.54,1.1399314],[647.5,0.77220077],[647.29,1.13997426]],[[650.11,1.55800849],[650.39,2.35650234],[650.71,2.35659829],[651.01,3.32413861],[651.38,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184030431,[[647.5,0.77220077]],[[650.11,1.55800849],[650.39,2.35650234],[650.71,2.35659829],[651.01,3.32413861],[651.38,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184030432,[[647.63,1.1399314],[647.5,0.77220077],[647.44,1.13997426],[647.35,1.1399314],[647.3,0.91179584]],[[650.11,1.55800849],[650.39,2.35650234],[650.42,3.36643193],[650.71,2.35659829],[651.01,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184030733,[[647.63,0.7617717],[647.59,1.1399314],[647.5,0.77220077],[647.39,1.13997426],[647.29,1.1399314]],[[650.04,2.35650234],[650.11,1.55800849],[650.31,2.35659829],[650.42,3.36643193],[651.37,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184030925,[[647.59,1.1399314],[647.5,0.77220077],[647.39,1.13997426],[647.3,1.1399314],[647.27,0.91179584]],[[650.06,2.35650234],[650.11,1.55800849],[650.32,2.35659829],[650.42,3.36643193],[650.87,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184031131,[[647.62,1.1399314],[647.59,0.76015157],[647.5,0.77220077],[647.43,1.13997426],[647.34,1.1399314]],[[649.95,2.35650234],[650.11,1.55800849],[650.21,2.35659829],[650.42,3.36643193],[650.87,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184031325,[[647.62,1.1399314],[647.5,0.77220077],[647.43,1.13997426],[647.34,1.1399314],[647.3,0.91179584]],[[649.97,2.35650234],[650.11,1.55800849],[650.2,2.35659829],[650.46,3.36643193],[650.87,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184031528,[[647.62,1.90455763],[647.5,0.77220077],[647.44,1.13997426],[647.35,1.1399314],[647.3,0.91179584]],[[649.96,2.35650234],[650.11,1.55800849],[650.22,2.35659829],[650.47,3.36643193],[650.87,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184031728,[[647.62,1.90455763],[647.5,0.77220077],[647.42,1.13997426],[647.33,1.1399314],[647.3,0.91179584]],[[649.9,2.35650234],[650.11,1.55800849],[650.14,2.35659829],[650.38,3.36643193],[650.74,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184031927,[[647.62,1.90455763],[647.5,0.77220077],[647.42,1.13997426],[647.33,1.1399314],[647.29,0.91179584]],[[649.98,2.35650234],[650.11,1.55800849],[650.24,2.35659829],[650.5,3.36643193],[650.74,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184032127,[[647.62,0.76462623],[647.61,1.1399314],[647.5,0.77220077],[647.41,1.13997426],[647.32,1.1399314]],[[650.03,2.35650234],[650.11,1.55800849],[650.29,2.35659829],[650.56,3.36643193],[650.74,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184032327,[[647.63,1.1399314],[647.5,0.77220077],[647.44,1.13997426],[647.35,1.1399314],[647.31,0.91179584]],[[649.96,2.35650234],[650.11,1.55800849],[650.22,2.35659829],[650.47,3.36643193],[650.74,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184032534,[[647.64,1.1399314],[647.63,0.7721097],[647.5,0.77220077],[647.46,1.13997426],[647.38,1.1399314]],[[649.96,2.35650234],[650.11,1.55800849],[650.22,2.35659829],[650.47,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184032535,[[647.64,1.1399314],[647.63,0.7721097],[647.5,0.77220077],[647.46,1.13997426],[647.38,1.1399314]],[[649.96,2.35650234],[650.11,1.55800849],[650.22,2.35659829],[650.47,3.36643193],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184032827,[[647.63,0.7721097],[647.61,1.1399314],[647.5,0.77220077],[647.43,1.13997426],[647.32,1.1399314]],[[650.11,1.55800849],[650.47,3.36643193],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184032828,[[647.63,0.7721097],[647.61,1.1399314],[647.5,0.77220077],[647.43,1.13997426],[647.32,1.1399314]],[[649.88,2.35650234],[650.11,1.55800849],[650.12,2.35659829],[650.47,3.36643193],[650.59,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184033133,[[647.58,1.1399314],[647.5,0.77220077],[647.38,1.13997426],[647.28,1.1399314],[647.27,0.91233926]],[[650.0,2.35650234],[650.11,1.55800849],[650.25,2.35659829],[650.52,3.36643193],[650.59,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184033333,[[647.57,1.1399314],[647.5,0.77220077],[647.37,1.13997426],[647.27,2.05227066],[647.09,1.36791768]],[[650.0,2.35650234],[650.11,1.55800849],[650.25,2.35659829],[650.52,3.36643193],[650.59,3.32413861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184033533,[[647.57,0.78422214],[647.52,1.1399314],[647.5,0.77220077],[647.39,1.13997426]],[[650.11,1.55800849],[650.52,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184033534,[[647.57,0.78422214],[647.52,1.1399314],[647.5,0.77220077],[647.39,1.13997426],[647.23,0.91233926]],[[650.11,1.55800849],[650.35,2.35650234],[650.52,3.36643193],[650.66,2.35659829],[650.8,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184033729,[[647.53,1.1399314],[647.5,0.77220077],[647.29,1.13997426],[647.23,0.91233926],[646.98,1.36791768]],[[650.11,1.55800849],[650.35,2.35650234],[650.52,3.36643193],[650.66,2.35659829],[650.79,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184033934,[[647.54,0.679132],[647.52,1.1399314],[647.5,0.77220077],[647.29,1.13997426],[647.23,0.91233926]],[[650.11,1.55800849],[650.35,2.35650234],[650.66,2.35659829],[650.79,3.31831604],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184034128,[[647.55,0.679132],[647.53,1.235],[647.52,1.1399314],[647.5,0.77220077],[647.28,1.13997426]],[[650.11,1.55800849],[650.32,2.35650234],[650.64,2.35659829],[650.79,3.31831604],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184034329,[[647.56,0.679132],[647.55,0.7620803],[647.53,1.235],[647.52,1.1399314],[647.5,0.77220077]],[[650.11,1.55800849],[650.33,2.35650234],[650.64,2.35659829],[650.79,3.31831604],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184034627,[[647.56,0.679132],[647.55,0.7620803],[647.53,1.235],[647.5,0.77220077]],[[650.11,1.55800849],[650.33,2.35650234],[650.64,2.35659829],[650.79,3.31831604],[650.95,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184034628,[[647.56,0.679132],[647.55,0.7620803],[647.53,1.235],[647.5,1.91213217],[647.25,1.13997426]],[[650.11,1.55800849],[650.42,2.35650234],[650.64,2.35659829],[650.95,3.36643193],[651.27,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184034834,[[647.56,0.679132],[647.55,1.9020117],[647.53,1.235],[647.5,0.77220077],[647.33,1.13997426]],[[650.11,1.55800849],[650.42,2.35650234],[650.74,2.35659829],[651.08,3.36643193],[651.27,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184035035,[[647.55,0.7620803],[647.53,1.235],[647.5,0.77220077],[647.46,1.1399314],[647.21,1.13997426]],[[650.11,1.55800849],[650.42,2.35650234],[650.74,2.35659829],[651.08,3.36643193],[651.27,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184035235,[[647.56,1.1399314],[647.53,1.235],[647.5,0.77220077],[647.36,1.13997426],[647.27,1.1399314]],[[649.96,2.35650234],[650.11,1.55800849],[650.22,2.35659829],[651.08,3.36643193],[651.27,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184035435,[[647.56,0.7611361],[647.53,1.235],[647.5,0.77220077],[647.48,1.1399314],[647.29,1.13997426]],[[649.96,2.35650234],[650.11,1.55800849],[650.22,2.35659829],[651.08,3.36643193],[651.36,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184035636,[[647.53,1.235],[647.5,0.77220077],[647.41,1.1399314],[647.17,1.13997426],[647.12,0.91233926]],[[650.11,1.55800849],[650.22,2.35650234],[650.53,2.35659829],[650.85,3.36643193],[651.36,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184035835,[[647.53,1.235],[647.5,0.77220077],[647.41,1.1399314],[647.17,1.13997426],[647.13,0.91233926]],[[650.11,1.55800849],[650.22,2.35650234],[650.53,2.35659829],[650.85,3.36643193],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184036036,[[647.53,1.235],[647.5,0.77220077],[647.4,1.1399314],[647.17,1.13997426],[647.12,0.91233926]],[[650.11,1.55800849],[650.17,2.35650234],[650.48,2.35659829],[650.85,3.36643193],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184036235,[[647.53,1.235],[647.5,0.77220077],[647.4,1.1399314],[647.16,1.13997426],[647.11,0.91233926]],[[650.11,1.55800849],[650.17,2.35650234],[650.48,2.35659829],[650.85,3.36643193],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184036430,[[647.53,1.235],[647.5,0.77220077]],[[650.11,1.55800849],[650.17,2.35650234],[650.48,2.35659829],[650.85,3.36643193],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184036431,[[647.53,1.235],[647.5,0.77220077],[647.47,1.1399314],[647.29,1.13997426],[647.2,1.1399314]],[[649.79,2.35650234],[650.04,2.35659829],[650.11,1.55800849],[650.29,3.36643193],[651.1,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184036637,[[647.53,1.235],[647.5,0.77220077],[647.47,1.1399314],[647.28,1.13997426],[647.19,1.1399314]],[[649.79,2.35650234],[650.04,2.35659829],[650.11,1.55800849],[650.29,3.36643193],[650.53,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184036835,[[647.53,1.235],[647.5,0.77220077],[647.28,1.13997426],[647.19,1.1399314]],[[649.79,2.35650234],[650.04,2.35659829],[650.11,1.55800849],[650.29,3.36643193],[650.53,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184036836,[[647.53,1.235],[647.5,0.77220077],[647.46,1.1399314],[647.28,1.13997426],[647.19,1.1399314]],[[649.77,2.35650234],[650.01,2.35659829],[650.11,1.55800849],[650.29,3.36643193],[650.53,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184037037,[[647.53,1.235],[647.5,0.77220077],[647.46,1.1399314],[647.28,1.13997426],[647.19,1.1399314]],[[649.77,0.76761714],[649.78,2.35650234],[650.03,2.35659829],[650.11,1.55800849],[650.29,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184037236,[[647.53,1.235],[647.5,0.77220077],[647.47,1.1399314],[647.29,1.13997426],[647.2,1.1399314]],[[649.79,2.35650234],[650.04,2.35659829],[650.11,1.55800849],[650.29,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184037433,[[647.53,1.235],[647.5,0.77220077],[647.39,1.1399314],[647.17,1.13997426],[647.11,0.91233926]],[[649.8,2.35650234],[650.05,2.35659829],[650.11,1.55800849],[650.3,3.36643193],[650.52,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184037639,[[647.53,1.235],[647.5,0.77220077],[647.4,1.1399314],[647.17,1.13997426],[647.11,0.91233926]],[[649.8,2.35650234],[650.05,2.35659829],[650.11,1.55800849],[650.3,3.36643193],[650.52,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184037838,[[647.53,1.235],[647.5,0.77220077],[647.39,1.1399314],[647.16,1.13997426],[647.11,0.91233926]],[[650.11,1.55800849],[650.13,2.35650234],[650.3,3.36643193],[650.44,2.35659829],[650.52,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184038240,[[647.53,1.235],[647.5,0.77220077],[647.39,1.1399314],[647.16,1.13997426],[647.1,0.91233926]],[[650.11,1.55800849],[650.13,2.35650234],[650.43,2.35659829],[650.74,3.36643193],[651.04,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184038445,[[647.53,1.235],[647.5,0.77220077],[647.39,1.1399314],[647.16,1.13997426],[647.1,0.91233926]],[[650.11,1.55800849],[650.13,2.35650234],[650.43,2.35659829],[650.74,3.36643193],[651.04,8.03151263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184038740,[[647.53,1.235],[647.5,0.77220077],[647.1,0.91233926]],[[650.11,1.55800849],[650.13,2.35650234],[650.43,2.35659829],[650.74,3.36643193],[651.04,8.03151263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184038741,[[647.53,1.235],[647.5,0.77220077],[647.35,1.1399314],[647.1,1.13997426],[647.07,0.91233926]],[[650.11,1.55800849],[650.13,2.35650234],[650.43,2.35659829],[650.74,3.36643193],[651.04,8.03151263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184039041,[[647.53,1.235],[647.5,0.77220077],[647.35,1.1399314],[647.1,1.13997426],[647.07,0.91233926]],[[650.11,1.55800849],[650.29,2.35650234],[650.62,2.35659829],[650.96,3.36643193],[651.04,8.03151263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184039241,[[647.53,1.235],[647.5,0.77220077],[647.33,1.1399314],[647.07,1.13997426],[647.05,0.91233926]],[[650.11,1.55800849],[650.29,2.35650234],[650.62,2.35659829],[650.96,3.36643193],[651.03,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184039440,[[647.53,1.235],[647.5,0.77220077],[647.33,1.1399314],[647.07,1.13997426],[647.06,0.91233926]],[[650.11,1.55800849],[650.37,2.35650234],[650.72,2.35659829],[651.03,3.31831604],[651.07,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184039636,[[647.53,1.235],[647.5,0.77220077],[647.33,1.1399314],[647.07,1.13997426],[647.05,0.91233926]],[[650.11,1.55800849],[650.37,2.35650234],[650.72,2.35659829],[651.03,3.31831604],[651.07,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184039839,[[647.53,1.235],[647.5,0.77220077],[647.32,1.1399314],[647.06,1.13997426],[647.05,0.91233926]],[[650.11,1.55800849],[650.38,2.35650234],[650.72,2.35659829],[651.03,3.31831604],[651.07,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184040341,[[647.53,1.235],[647.32,1.1399314],[647.06,1.13997426],[647.05,0.91233926],[646.71,1.36791768]],[[650.11,1.55800849],[650.38,2.35650234],[650.72,2.35659829],[651.07,3.36643193],[651.41,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184040635,[[647.53,1.235],[647.31,1.1399314],[647.05,1.13997426],[647.04,0.91233926],[646.93,1.1399314]],[[650.11,1.55800849],[650.39,2.35650234],[650.74,2.35659829],[651.07,3.36643193],[651.41,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184040837,[[647.53,1.235],[647.05,1.13997426],[646.93,1.1399314]],[[650.11,1.55800849],[650.39,2.35650234],[650.74,2.35659829],[651.07,3.36643193],[651.41,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184040838,[[647.53,1.235],[647.32,1.1399314],[647.05,2.05231352],[646.93,1.1399314],[646.71,1.36791768]],[[650.11,1.55800849],[650.4,2.35650234],[650.74,2.35659829],[651.07,3.36643193],[651.41,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184041039,[[647.53,1.235],[647.32,1.1399314],[647.05,2.05231352],[646.92,1.1399314],[646.69,1.36791768]],[[650.11,1.55800849],[650.46,2.35650234],[650.81,2.35659829],[651.17,3.36643193],[651.44,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184041241,[[647.53,1.235],[647.31,1.1399314],[647.04,2.05231352],[646.91,1.1399314],[646.68,1.36791768]],[[650.11,1.55800849],[650.46,2.35650234],[650.81,2.35659829],[651.17,3.36643193],[651.44,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184041437,[[647.53,1.235],[647.3,1.1399314],[647.03,2.05231352],[646.9,1.1399314],[646.67,1.36791768]],[[650.11,1.55800849],[650.43,2.35650234],[650.79,2.35659829],[651.17,3.36643193],[651.44,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184041639,[[647.53,1.235],[647.29,1.1399314],[647.03,0.91233926],[647.02,1.13997426],[646.9,1.1399314]],[[650.11,1.55800849],[650.43,2.35650234],[650.79,2.35659829],[651.17,3.36643193],[651.44,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184041839,[[647.53,1.235],[647.29,1.1399314],[647.03,2.05231352],[646.9,1.1399314],[645.98,2.32735994]],[[650.11,1.55800849],[650.43,2.35650234],[650.78,2.35659829],[651.14,3.36643193],[651.44,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184042039,[[647.53,1.235],[647.3,1.1399314],[647.04,0.91233926],[647.03,1.13997426],[646.91,1.1399314]],[[650.11,1.55800849],[650.44,2.35650234],[650.79,2.35659829],[651.16,3.36643193],[651.49,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184042242,[[647.53,1.235],[647.39,1.1399314],[647.18,1.13997426],[647.09,0.91233926],[647.08,1.1399314]],[[650.11,1.55800849],[650.44,2.35650234],[650.79,2.35659829],[651.16,3.36643193],[651.49,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184042442,[[647.53,1.235],[647.21,1.1399314],[646.95,0.91233926],[646.94,1.13997426],[646.82,1.1399314]],[[650.11,1.55800849],[650.31,2.35650234],[650.66,2.35659829],[651.04,6.73313798],[651.16,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184042642,[[647.53,1.235],[647.28,1.1399314],[647.08,1.13997426],[646.98,2.05227066],[646.81,1.36791768]],[[650.11,1.55800849],[650.31,2.35650234],[650.66,2.35659829],[651.04,6.73313798],[651.16,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184042843,[[647.53,1.235],[647.27,1.1399314],[647.07,1.13997426],[646.97,1.1399314],[646.8,1.36791768]],[[649.76,2.35650234],[650.11,1.55800849],[650.3,3.36643193],[650.66,2.35659829],[651.04,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184043034,[[647.53,1.235],[647.29,1.1399314],[647.07,1.13997426],[647.03,1.1399314],[646.98,0.91403389]],[[649.76,3.10989653],[650.02,2.35659829],[650.11,1.55800849],[650.3,3.36643193],[651.03,3.31831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184043234,[[647.53,1.235],[647.24,1.1399314],[647.06,1.13997426],[646.97,1.1399314],[646.92,0.91403389]],[[649.75,0.76952674],[649.76,3.10989653],[650.02,2.35659829],[650.11,1.55800849],[650.3,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184043235,[[647.53,1.235],[647.24,1.1399314],[647.06,1.13997426],[646.97,1.1399314],[646.92,0.91403389]],[[649.75,0.76952674],[649.76,3.10989653],[650.02,2.35659829],[650.11,0.78890788],[650.3,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184043441,[[647.53,1.235],[647.17,1.1399314],[646.98,1.13997426],[646.9,1.1399314],[646.89,0.91403389]],[[649.58,2.35650234],[649.75,0.76952674],[649.76,0.75339419],[649.82,2.35659829],[650.11,0.78890788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184043639,[[647.53,1.235],[647.16,1.1399314],[646.98,1.13997426],[646.89,2.05396529],[646.73,1.36791768]],[[649.58,2.35650234],[649.75,0.76952674],[649.76,0.75339419],[649.82,2.35659829],[650.11,0.78890788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184043836,[[647.53,1.235],[647.16,1.1399314],[646.98,1.13997426],[646.89,2.05396529],[646.73,1.36791768]],[[649.58,2.35650234],[649.75,0.76952674],[649.76,0.75339419],[649.82,2.35659829],[650.08,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184044042,[[647.53,1.235],[647.02,1.1399314],[646.78,0.91403389],[646.75,1.13997426],[646.63,1.1399314]],[[649.58,2.35650234],[649.75,0.76952674],[649.76,0.75339419],[649.82,2.35659829],[650.09,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184044242,[[647.53,1.235],[647.0,1.1399314],[646.74,0.91403389],[646.73,1.13997426],[646.61,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.09,3.36643193],[650.2,2.35650234],[650.55,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184044438,[[647.53,1.235],[646.95,1.1399314],[646.72,0.91403389],[646.69,1.13997426],[646.56,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.09,3.36643193],[650.2,2.35650234],[650.55,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184044745,[[647.53,1.235],[646.91,1.1399314],[646.69,0.91403389],[646.62,1.13997426],[646.48,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.4,2.35650234],[650.79,2.35659829],[651.17,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184045043,[[647.53,1.235],[646.91,1.1399314],[646.7,0.91403389],[646.62,1.13997426],[646.48,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.42,2.35650234],[650.78,3.39440877],[650.8,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184045338,[[647.53,1.235],[646.91,1.1399314],[646.68,0.91403389],[646.62,1.13997426],[646.48,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.41,2.35650234],[650.78,3.39440877],[650.79,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184045641,[[647.53,1.235],[646.68,0.91403389]],[[649.75,0.76952674],[649.76,0.75339419],[650.41,2.35650234],[650.78,3.39440877],[650.79,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184045642,[[647.53,1.235],[646.88,1.1399314],[646.68,0.91403389],[646.59,1.13997426],[646.45,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.44,2.35650234],[650.78,3.39440877],[650.82,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184045843,[[647.53,1.235],[646.88,1.1399314],[646.68,0.91403389],[646.59,1.13997426],[646.45,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.44,2.35650234],[650.82,2.35659829],[651.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184046137,[[647.53,1.235],[646.89,1.1399314],[646.69,0.91403389],[646.6,1.13997426],[646.46,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.45,2.35650234],[650.83,2.35659829],[651.22,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184046338,[[647.53,1.235],[646.89,1.1399314],[646.68,0.91250316],[646.6,1.13997426],[646.46,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.45,2.35650234],[650.83,2.35659829],[651.22,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184046543,[[647.53,1.235],[646.85,1.1399314],[646.67,0.91250316],[646.56,1.13997426],[646.42,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.47,2.35650234],[650.85,2.35659829],[651.22,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184046938,[[647.53,1.235],[646.85,1.1399314],[646.67,0.91250316],[646.56,1.13997426],[646.43,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.47,2.35650234],[650.85,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184047137,[[647.53,1.235],[646.85,1.1399314],[646.66,0.91250316],[646.56,1.13997426],[646.43,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.47,2.35650234],[650.85,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184047341,[[647.53,1.235],[646.82,1.1399314],[646.65,0.91250316],[646.53,1.13997426],[646.4,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.48,2.35650234],[650.84,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184047644,[[647.53,1.235],[646.89,1.1399314],[646.71,0.91250316],[646.65,1.13997426],[646.53,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.48,2.35650234],[650.86,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184047845,[[647.53,1.235],[646.89,1.1399314],[646.7,0.91250316],[646.64,1.13997426],[646.53,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.48,2.35650234],[650.86,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184048044,[[647.53,1.235],[646.89,1.1399314],[646.7,0.91250316],[646.65,1.13997426],[646.53,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.1,2.35650234],[650.42,2.35659829],[650.74,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184048244,[[647.53,1.235],[646.89,1.1399314],[646.69,0.91250316],[646.65,1.13997426],[646.53,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.1,2.35650234],[650.42,2.35659829],[650.74,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184048444,[[647.53,1.235],[646.86,1.1399314],[646.69,0.91250316],[646.62,1.13997426],[646.51,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.1,2.35650234],[650.42,2.35659829],[650.77,4.13419733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184048643,[[647.53,1.235]],[[649.75,0.76952674],[649.76,0.75339419],[650.1,2.35650234],[650.42,2.35659829],[650.77,4.13419733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184048644,[[647.53,1.235],[646.84,1.1399314],[646.68,0.91250316],[646.6,1.13997426],[646.48,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.1,2.35650234],[650.42,2.35659829],[650.77,4.13419733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184048846,[[647.53,1.235],[646.85,1.1399314],[646.68,0.91250316],[646.6,1.13997426],[646.49,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.16,2.35650234],[650.49,2.35659829],[650.77,4.13419733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184049339,[[647.53,1.235],[646.85,1.1399314],[646.67,0.91250316],[646.6,1.13997426],[646.49,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.16,2.35650234],[650.49,2.35659829],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184049548,[[647.53,1.235],[646.9,1.1399314],[646.73,0.91250316],[646.7,1.13997426],[646.6,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[650.19,2.35650234],[650.51,2.35659829],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184049844,[[647.53,1.235],[646.9,1.1399314],[646.73,0.91250316],[646.7,1.13997426],[646.6,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[649.83,2.35650234],[650.51,2.35659829],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184050045,[[647.53,1.235],[646.9,1.1399314],[646.73,0.91250316],[646.7,1.13997426],[646.6,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[649.83,2.35650234],[650.1,2.35659829],[650.64,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184050239,[[647.53,1.235],[646.88,1.1399314],[646.7,0.91250316],[646.68,1.13997426],[646.58,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[649.83,2.35650234],[650.1,2.35659829],[650.64,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184050240,[[647.53,1.235],[646.88,1.1399314],[646.7,0.91250316],[646.68,1.13997426],[646.58,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[649.83,2.35650234],[650.1,2.35659829],[650.33,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184050443,[[647.53,1.235],[646.86,1.1399314],[646.7,0.91250316],[646.66,1.13997426],[646.56,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[649.78,2.35650234],[650.05,2.35659829],[650.33,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184050639,[[647.53,1.235],[646.87,1.1399314],[646.7,0.91250316],[646.66,1.13997426],[646.57,1.82440305]],[[649.75,0.76952674],[649.76,0.75339419],[649.82,2.35650234],[650.08,2.35659829],[650.35,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184050840,[[647.53,1.235],[646.85,1.1399314],[646.69,0.91250316],[646.65,1.13997426],[646.55,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[649.82,2.35650234],[650.08,2.35659829],[650.35,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184051040,[[647.53,1.235],[646.85,1.1399314],[646.69,0.91250316],[646.65,1.13997426],[646.56,1.82438079]],[[649.75,0.76952674],[649.76,0.75339419],[649.8,2.35650234],[650.06,2.35659829],[650.35,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184051246,[[647.53,1.235],[646.85,1.1399314],[646.69,0.91250316],[646.65,1.13997426],[646.57,0.68445877]],[[649.75,0.76952674],[649.76,0.75339419],[649.8,2.35650234],[650.07,2.35659829],[650.35,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184051548,[[647.53,1.235],[646.86,1.1399314],[646.7,0.91250316],[646.66,1.13997426],[646.57,0.68445877]],[[649.75,0.76952674],[649.76,0.75339419],[649.85,2.35650234],[650.11,3.14550617],[650.38,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184051746,[[647.53,1.235],[646.86,1.1399314],[646.7,0.91250316],[646.66,1.13997426],[646.57,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[649.85,2.35650234],[650.11,3.14550617],[650.38,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184051945,[[647.53,1.235],[646.86,1.1399314],[646.7,0.91250316],[646.66,1.13997426],[646.58,0.68439604]],[[649.75,0.76952674],[649.76,0.75339419],[649.84,2.35650234],[650.1,2.35659829],[650.11,0.78890788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184052143,[[647.53,1.235],[646.85,1.1399314],[646.7,0.91250316],[646.66,1.13997426],[646.59,0.68439604]],[[649.75,0.76952674],[649.76,0.75339419],[649.84,2.35650234],[650.11,3.14550617],[653.25,6.61808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184052347,[[647.53,1.235]],[[649.75,0.76952674],[649.76,0.75339419],[649.84,2.35650234],[650.11,3.14550617],[653.25,6.61808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184052348,[[647.53,1.235],[646.9,1.1399314],[646.72,0.91250316],[646.69,1.13997426],[646.65,1.1399314]],[[649.75,0.76952674],[649.76,0.75339419],[649.85,2.35650234],[650.11,3.14550617],[650.48,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184052642,[[647.53,1.235],[646.89,1.1399314],[646.73,0.91250316],[646.72,1.13997426],[646.66,0.68439604]],[[649.63,2.35650234],[649.75,0.76952674],[649.76,0.75339419],[649.86,2.35659829],[650.08,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184052842,[[647.53,1.235],[647.18,0.78956597],[646.89,1.1399314],[646.72,1.13997426],[646.71,0.91250316]],[[649.62,0.76968073],[649.63,2.35650234],[649.76,0.75339419],[649.86,2.35659829],[650.08,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184053048,[[647.53,1.235],[647.18,0.78956597],[646.89,1.1399314],[646.72,0.91250316],[646.71,1.13997426]],[[649.62,0.76968073],[649.68,2.35650234],[649.76,0.75339419],[649.91,2.35659829],[650.14,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184053241,[[647.53,1.235],[647.18,0.78956597],[646.71,1.13997426]],[[649.62,0.76968073],[649.68,2.35650234],[649.76,0.75339419],[649.91,2.35659829],[650.14,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184053242,[[647.53,1.235],[647.18,0.78956597],[646.88,1.1399314],[646.71,0.91250316],[646.7,1.13997426]],[[649.62,0.76968073],[649.68,2.35650234],[649.76,0.75339419],[649.91,2.35659829],[650.14,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184053447,[[647.53,1.235],[647.18,0.78956597],[646.87,1.1399314],[646.71,0.91250316],[646.7,1.13997426]],[[649.62,0.76968073],[649.71,2.35650234],[649.76,0.75339419],[649.94,2.35659829],[650.14,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184053646,[[647.53,1.235],[647.18,0.78956597],[646.88,1.1399314],[646.71,0.91250316],[646.7,1.13997426]],[[649.62,0.76968073],[649.71,2.35650234],[649.76,0.75339419],[649.94,2.35659829],[650.14,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184053842,[[647.53,1.235],[647.18,0.78956597],[646.89,1.1399314],[646.72,0.91250316],[646.71,1.13997426]],[[649.62,0.76968073],[649.72,2.35650234],[649.76,0.75339419],[649.95,2.35659829],[650.19,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184054041,[[647.53,1.235],[647.18,0.78956597],[646.9,1.1399314],[646.74,0.91250316],[646.72,1.13997426]],[[649.62,0.76968073],[649.73,2.35650234],[649.76,0.75339419],[649.96,2.35659829],[650.2,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184054247,[[647.53,1.235],[647.18,0.78956597],[646.91,1.1399314],[646.74,0.91250316],[646.73,1.13997426]],[[649.62,0.76968073],[649.74,2.35650234],[649.76,0.75339419],[649.97,2.35659829],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184054442,[[647.53,1.235],[647.18,0.78956597],[646.87,1.1399314],[646.73,0.91250316],[646.71,1.13997426]],[[649.62,0.76968073],[649.74,2.35650234],[649.76,0.75339419],[649.97,2.35659829],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184054647,[[647.53,1.235],[647.18,0.78956597],[646.88,1.1399314],[646.72,0.91250316],[646.71,1.13997426]],[[649.62,0.76968073],[649.75,2.35650234],[649.76,0.75339419],[649.98,2.35659829],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184055244,[[647.53,1.235],[647.18,0.78956597],[646.87,1.1399314],[646.71,2.05247742],[646.65,0.68445514]],[[649.62,0.76968073],[649.75,2.35650234],[649.76,0.75339419],[649.98,2.35659829],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184055442,[[647.53,1.235],[647.18,0.78956597],[646.87,1.1399314],[646.72,0.91250316]],[[649.62,0.76968073],[649.76,0.75339419],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184055443,[[647.53,1.235],[647.18,0.78956597],[646.87,1.1399314],[646.72,0.91250316],[646.69,1.13997426]],[[649.62,0.76968073],[649.76,0.75339419],[649.84,2.35650234],[650.08,2.35659829],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184055747,[[647.53,1.235],[647.18,0.78956597],[646.87,1.1399314],[646.72,0.91250316],[646.69,1.13997426]],[[649.62,0.76968073],[649.76,0.75339419],[649.85,2.35650234],[650.09,2.35659829],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184055947,[[647.53,1.235],[647.18,0.78956597],[646.88,1.1399314],[646.72,0.91250316],[646.7,1.13997426]],[[649.62,0.76968073],[649.76,0.75339419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184055948,[[647.53,1.235],[647.18,0.78956597],[646.88,1.1399314],[646.72,0.91250316],[646.7,1.13997426]],[[649.62,0.76968073],[649.76,0.75339419],[649.84,2.35650234],[650.08,2.35659829],[650.33,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184056242,[[647.53,1.235],[647.18,0.78956597],[646.88,1.1399314],[646.72,0.91250316],[646.69,1.13997426]],[[649.62,0.76968073],[649.76,0.75339419],[649.84,2.35650234],[650.08,2.35659829],[650.33,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184056442,[[647.53,1.235],[647.18,0.78956597],[646.88,1.1399314],[646.73,0.91250316],[646.7,1.13997426]],[[649.62,0.76968073],[649.76,0.75339419],[649.84,2.35650234],[650.08,2.35659829],[650.33,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184056648,[[647.53,1.235],[647.18,0.78956597],[646.89,1.1399314],[646.71,1.13997426],[646.64,0.68466513]],[[649.62,0.76968073],[649.76,0.75339419],[649.87,2.35650234],[650.11,3.14550617],[650.36,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184056849,[[647.53,1.235],[647.18,0.78956597],[646.89,1.1399314],[646.74,0.91002999],[646.71,1.13997426]],[[649.62,0.76968073],[649.76,0.75339419],[649.9,2.35650234],[650.11,0.78890788],[650.14,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184057242,[[647.53,1.235],[647.18,0.78956597],[646.89,1.1399314],[646.74,0.91002999],[646.71,1.13997426]],[[649.62,0.76968073],[649.76,0.75339419],[649.91,2.35650234],[650.11,0.78890788],[650.16,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184057441,[[647.53,1.235],[647.18,0.78956597]],[[649.62,0.76968073],[649.76,0.75339419],[649.91,2.35650234],[650.11,0.78890788],[650.16,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184057442,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.76,1.13997426],[646.75,0.91002999]],[[649.62,0.76968073],[649.76,0.75339419],[649.88,2.35650234],[650.11,3.14550617],[650.35,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184057640,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.8,0.91002999],[646.76,1.13997426]],[[649.76,0.75339419],[649.88,2.35650234],[650.11,3.14550617],[650.35,3.36643193],[650.62,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184057842,[[647.53,1.235],[647.18,0.78956597],[646.95,1.1399314],[646.8,0.91002999],[646.72,1.13997426]],[[650.11,0.78890788],[650.36,2.35650234],[650.62,3.39440877],[650.66,2.35659829],[650.97,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184058040,[[647.53,1.235],[647.18,0.78956597],[646.96,1.1399314],[646.81,0.91002999],[646.73,1.13997426]],[[650.09,0.76912427],[650.37,2.35650234],[650.67,2.35659829],[650.87,3.39440877],[650.97,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184058248,[[647.53,1.235],[647.18,0.78956597],[646.95,1.1399314],[646.8,0.91002999],[646.73,1.13997426]],[[650.09,1.53886655],[650.37,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[650.87,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184058446,[[647.53,1.235],[647.18,0.78956597],[646.95,1.1399314],[646.79,0.91002999],[646.72,1.13997426]],[[650.09,0.76912427],[650.37,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[650.87,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184058642,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.78,0.91002999],[646.72,1.13997426]],[[650.09,0.76912427],[650.34,2.35650234],[650.64,2.35659829],[650.75,0.79012258],[650.87,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184059047,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.78,0.91002999],[646.7,1.13997426]],[[650.09,1.53037476],[650.42,2.35650234],[650.72,2.35659829],[650.75,0.79012258],[651.04,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184059347,[[647.53,1.235],[647.18,0.78956597],[646.93,1.1399314],[646.77,0.91002999],[646.7,1.13997426]],[[650.09,1.53037476],[650.42,2.35650234],[650.72,2.35659829],[650.75,0.79012258],[651.04,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184059547,[[647.53,1.235],[647.18,0.78956597],[646.77,0.91002999],[646.7,1.13997426]],[[650.09,1.53037476],[650.42,2.35650234],[650.72,2.35659829],[650.75,0.79012258],[651.04,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184059548,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.78,0.91002999],[646.7,1.13997426]],[[650.09,1.53037476],[650.43,2.35650234],[650.74,2.35659829],[650.75,0.79012258],[651.04,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184059945,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.78,0.91002999],[646.7,1.13997426]],[[650.09,1.53037476],[650.43,2.35650234],[650.74,2.35659829],[650.75,0.79012258],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184060146,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.78,0.9092667],[646.7,1.13997426]],[[650.09,1.53037476],[650.43,2.35650234],[650.74,2.35659829],[650.75,0.79012258],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184060546,[[647.53,1.235],[647.18,0.78956597],[646.96,1.1399314],[646.78,0.9092667],[646.72,1.13997426]],[[650.09,1.53037476],[650.43,2.35650234],[650.74,2.35659829],[650.75,0.79012258],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184060749,[[647.53,1.235],[647.18,0.78956597],[646.95,1.1399314],[646.77,0.9092667],[646.71,1.13997426]],[[650.09,1.53037476],[650.43,2.35650234],[650.74,2.35659829],[650.75,0.79012258],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184060950,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.77,0.9092667],[646.69,1.13997426]],[[650.09,1.53037476],[650.43,2.35650234],[650.74,2.35659829],[650.75,0.79012258],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184061148,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.77,0.9092667],[646.69,1.13997426]],[[650.09,1.53037476],[650.47,2.35650234],[650.75,0.79012258],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184061149,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.77,0.9092667],[646.69,1.13997426]],[[650.09,1.53037476],[650.47,2.35650234],[650.75,0.79012258],[650.79,2.35659829],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184061346,[[647.53,1.235],[647.18,0.78956597],[646.95,1.1399314],[646.76,0.9092667],[646.72,1.13997426]],[[650.09,1.53037476],[650.47,2.35650234],[650.75,0.79012258],[650.79,2.35659829],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184061651,[[647.53,1.235],[647.18,0.78956597],[646.98,1.1399314],[646.79,0.9092667],[646.74,1.13997426]],[[650.09,1.53037476],[650.4,2.35650234],[650.71,2.35659829],[650.75,0.79012258],[651.02,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184061852,[[647.53,1.235],[647.18,0.78956597],[646.97,1.1399314],[646.78,0.9092667],[646.73,1.13997426]],[[650.09,1.53037476],[650.4,2.35650234],[650.71,2.35659829],[650.75,0.79012258],[651.02,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184062048,[[647.53,1.235],[647.18,0.78956597],[646.97,1.1399314],[646.78,0.9092667],[646.73,1.13997426]],[[650.09,1.53037476],[650.39,2.35650234],[650.7,2.35659829],[650.75,0.79012258],[651.02,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184062248,[[647.53,1.235],[647.18,0.78956597],[646.97,1.1399314],[646.78,0.9092667],[646.74,1.13997426]],[[650.09,1.53037476],[650.38,2.35650234],[650.69,2.35659829],[650.75,0.79012258],[651.02,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184062448,[[647.53,1.235],[647.18,0.78956597],[647.0,1.1399314],[646.8,0.9092667],[646.78,1.13997426]],[[650.09,1.53037476],[650.3,2.35650234],[650.59,2.35659829],[650.75,0.79012258],[650.89,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184062750,[[647.53,1.235],[647.18,0.78956597],[646.98,1.1399314],[646.77,0.9092667],[646.75,1.13997426]],[[650.09,1.53037476],[650.3,2.35650234],[650.6,2.35659829],[650.75,0.79012258],[650.89,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184062951,[[647.53,1.235],[647.18,0.78956597],[646.96,1.1399314],[646.75,0.9092667],[646.73,1.13997426]],[[650.09,1.53037476],[650.3,2.35650234],[650.6,2.35659829],[650.75,0.79012258],[650.89,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184063249,[[647.53,1.235],[647.18,0.78956597],[646.98,1.1399314],[646.76,0.9092667],[646.75,1.13997426]],[[650.09,1.53037476],[650.3,2.35650234],[650.57,2.35659829],[650.75,0.79012258],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184063450,[[647.53,1.235],[647.18,0.78956597],[646.99,1.1399314],[646.76,2.04924096],[646.46,1.36791768]],[[650.09,1.53037476],[650.3,2.35650234],[650.57,2.35659829],[650.75,0.79012258],[650.87,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184063648,[[647.53,1.235],[647.18,0.78956597],[646.99,1.1399314],[646.77,0.9092667],[646.76,1.13997426]],[[650.09,1.53037476],[650.28,2.35650234],[650.59,2.35659829],[650.75,0.79012258],[650.88,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184063849,[[647.53,1.235],[647.18,0.78956597],[647.0,1.1399314],[646.77,2.04924096],[646.67,1.1399314]],[[650.09,1.53037476],[650.28,2.35650234],[650.54,2.35659829],[650.75,0.79012258],[650.88,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184064049,[[647.53,1.235],[647.18,0.78956597],[646.99,1.1399314],[646.77,2.04924096],[646.67,1.1399314]],[[650.09,1.53037476],[650.23,2.35650234],[650.53,2.35659829],[650.75,0.79012258],[650.88,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184064343,[[647.53,1.235],[647.18,0.78956597],[647.0,1.1399314],[646.78,1.13997426],[646.77,0.9092667]],[[650.09,1.53037476],[650.22,2.35650234],[650.52,2.35659829],[650.75,0.79012258],[650.81,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184064550,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.8,1.13997426],[646.77,0.9092667]],[[650.09,1.53037476],[650.22,2.35650234],[650.52,2.35659829],[650.75,0.79012258],[650.81,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184064751,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.8,1.13997426],[646.77,0.9092667]],[[650.09,1.53037476],[650.21,2.35650234],[650.5,2.35659829],[650.75,0.79012258],[650.81,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184065045,[[647.53,1.235],[647.18,0.78956597],[647.05,1.1399314],[646.84,1.13997426],[646.8,0.9092667]],[[650.09,1.53037476],[650.11,2.35650234],[650.39,2.35659829],[650.66,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184065245,[[647.53,1.235],[647.18,0.78956597],[647.0,1.1399314],[646.76,2.04924096],[646.65,1.1399314]],[[650.09,1.53037476],[650.36,2.35650234],[650.38,2.35659829],[650.66,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184065445,[[647.53,1.235],[647.18,0.78956597],[647.04,1.1399314],[646.8,1.13997426],[646.77,0.9092667]],[[650.09,1.53037476],[650.34,2.35650234],[650.65,2.35659829],[650.75,0.79012258],[650.97,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184065647,[[647.53,1.235],[647.18,0.78956597],[647.0,1.1399314],[646.75,2.04924096],[646.63,1.1399314]],[[650.09,1.53037476],[650.34,2.35650234],[650.65,2.35659829],[650.75,0.79012258],[650.97,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184065946,[[647.53,1.235],[647.18,0.78956597],[647.0,1.1399314],[646.75,1.13997426],[646.74,0.9092667]],[[650.09,1.53037476],[650.34,2.35650234],[650.65,2.35659829],[650.75,0.79012258],[650.97,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184066151,[[647.53,1.235],[647.18,0.78956597],[647.0,1.1399314],[646.75,1.13997426],[646.74,0.9092667]],[[650.09,1.53037476],[650.44,2.35650234],[650.75,0.79012258],[650.77,3.12436369],[650.97,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184066450,[[647.53,1.235],[647.18,0.78956597],[647.0,1.1399314],[646.73,1.13997426],[646.72,0.9092667]],[[650.09,1.53037476],[650.59,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.94,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184066850,[[647.53,1.235],[647.18,0.78956597],[646.99,1.1399314],[646.72,1.13997426],[646.71,0.9092667]],[[650.09,1.53037476],[650.56,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.91,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184067246,[[647.53,1.235],[647.18,0.78956597],[646.99,1.1399314],[646.74,1.13997426],[646.71,0.9092667]],[[650.09,1.53037476],[650.56,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.91,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184067446,[[647.53,1.235],[647.18,0.78956597],[647.03,1.1399314],[646.76,1.13997426],[646.71,0.9092667]],[[650.09,1.53037476],[650.56,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.91,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184067651,[[647.53,1.235],[647.18,0.78956597],[647.03,1.1399314],[646.77,1.13997426],[646.72,0.9092667]],[[650.09,1.53037476],[650.54,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.91,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184067851,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.75,1.13997426],[646.71,0.9092667]],[[650.09,1.53037476],[650.54,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.89,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184068151,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.75,1.13997426],[646.7,0.9092667]],[[650.09,1.53037476],[650.53,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.88,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184068347,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.75,1.13997426],[646.7,0.9092667]],[[650.09,1.53037476],[650.52,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.87,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184068545,[[647.53,1.235],[647.18,0.78956597],[647.03,1.1399314],[646.78,1.13997426],[646.68,0.9092667]],[[650.09,1.53037476],[650.52,2.35650234],[650.75,0.79012258],[650.77,0.7677654],[650.87,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184068746,[[647.53,1.235],[647.18,0.78956597],[647.03,1.1399314],[646.78,1.13997426],[646.68,0.9092667]],[[650.09,1.53037476],[650.32,2.35650234],[650.65,2.35659829],[650.75,0.79012258],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184068947,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.77,1.13997426],[646.67,0.9092667]],[[650.09,1.53037476],[650.33,2.35650234],[650.66,2.35659829],[650.75,0.79012258],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184069145,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.77,1.13997426],[646.66,0.9092667]],[[650.09,1.53037476],[650.33,2.35650234],[650.66,2.35659829],[650.75,0.79012258],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184069345,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.77,1.13997426],[646.66,0.9092667]],[[650.09,1.53037476],[650.31,2.35650234],[650.64,2.35659829],[650.75,0.79012258],[650.77,0.7677654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184069544,[[647.53,1.235],[647.18,1.92949737],[647.0,1.13997426],[646.92,1.1399314],[646.77,1.36791768]],[[650.09,1.53037476],[650.31,2.35650234],[650.57,6.73313798],[650.64,2.35659829],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184069745,[[647.53,1.235],[647.18,0.78956597],[647.03,1.1399314],[646.79,1.13997426],[646.68,1.1399314]],[[650.09,3.8868771],[650.4,2.35659829],[650.57,6.73313798],[650.75,0.79012258],[651.03,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184069952,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.79,1.13997426],[646.68,1.1399314]],[[650.09,3.8868771],[650.4,2.35659829],[650.57,6.73313798],[650.7,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184070146,[[647.53,1.235],[647.18,0.78956597],[647.03,1.1399314],[646.79,1.13997426],[646.68,1.1399314]],[[650.08,2.35650234],[650.09,1.53037476],[650.39,2.35659829],[650.57,6.73313798],[650.7,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184070451,[[647.53,1.235],[647.18,0.78956597],[647.06,1.1399314],[646.83,1.90827979],[646.72,1.1399314]],[[650.08,2.35650234],[650.09,1.53037476],[650.4,2.35659829],[650.56,3.39440877],[650.57,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184070652,[[647.53,1.235],[647.18,0.78956597],[647.08,1.1399314],[646.85,1.13997426],[646.83,0.76830553]],[[650.09,1.53037476],[650.1,2.35650234],[650.42,2.35659829],[650.56,3.39440877],[650.57,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184070850,[[647.53,1.235],[647.18,0.78956597],[647.09,1.1399314],[646.85,1.13997426],[646.83,0.76830553]],[[650.09,1.53037476],[650.11,2.35650234],[650.42,2.35659829],[650.56,3.39440877],[650.74,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184071050,[[647.53,1.235],[647.18,0.78956597],[647.11,1.1399314],[646.88,1.13997426],[646.83,0.76830553]],[[650.09,1.53037476],[650.17,2.35650234],[650.48,2.35659829],[650.56,3.39440877],[650.8,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184071247,[[647.53,1.235],[647.51,0.75515073],[647.18,0.78956597],[647.17,1.1399314],[646.95,1.13997426]],[[650.09,1.53037476],[650.26,2.35650234],[650.58,2.35659829],[650.91,3.36643193],[651.03,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184071451,[[647.53,1.235],[647.51,0.75515073],[647.22,1.1399314],[647.18,0.78956597],[646.97,1.13997426]],[[650.09,1.53037476],[650.27,2.35650234],[650.57,2.35659829],[650.79,3.39440877],[650.91,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184071650,[[647.53,1.235],[647.51,0.75515073],[647.24,1.1399314],[647.18,0.78956597],[647.02,1.13997426]],[[650.09,1.53037476],[650.27,2.35650234],[650.43,2.35659829],[650.74,3.36643193],[650.79,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184071852,[[647.53,1.235],[647.24,1.1399314],[647.18,0.78956597],[647.02,1.13997426],[646.78,0.9092667]],[[650.09,1.53037476],[650.14,2.35650234],[650.44,2.35659829],[650.74,3.36643193],[650.79,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184072050,[[647.53,1.235],[647.26,1.1399314],[647.18,0.78956597],[647.04,1.13997426],[646.93,1.1399314]],[[650.09,1.53037476],[650.15,2.35650234],[650.45,2.35659829],[650.76,3.36643193],[650.79,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184072253,[[647.53,1.235],[647.27,1.1399314],[647.18,0.78956597],[647.04,1.13997426],[646.94,1.1399314]],[[650.09,1.53037476],[650.13,2.35650234],[650.43,2.35659829],[650.76,3.36643193],[651.03,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184072553,[[647.53,1.235],[647.51,0.77846691],[647.22,1.1399314],[647.18,0.78956597],[646.96,1.1399314]],[[650.09,1.53037476],[650.12,2.35650234],[650.42,2.35659829],[650.72,3.36643193],[651.03,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184072852,[[647.53,1.235],[647.51,0.77846691],[647.22,1.1399314],[647.18,0.78956597],[646.96,1.13997426]],[[650.09,1.53037476],[650.43,2.35650234],[650.72,3.36643193],[650.78,2.35659829],[651.03,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184073053,[[647.53,1.235],[647.51,0.77846691],[647.36,1.1399314],[647.18,0.78956597],[647.11,1.13997426]],[[650.09,1.53037476],[650.4,2.35650234],[650.73,2.35659829],[651.02,3.39440877],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184073355,[[647.53,1.235],[647.51,0.77846691],[647.39,1.1399314],[647.18,0.78956597],[647.15,1.13997426]],[[650.09,1.53037476],[650.41,2.35650234],[650.73,2.35659829],[651.02,3.39440877],[651.05,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184073554,[[647.53,1.235],[647.51,0.77846691],[647.42,1.1399314],[647.18,1.92954023],[647.07,1.1399314]],[[650.09,1.53037476],[650.4,2.35650234],[650.72,2.35659829],[651.02,3.39440877],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184073756,[[647.53,1.235],[647.51,0.77846691],[647.47,1.1399314],[647.24,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.29,2.35650234],[650.59,2.35659829],[650.89,3.36643193],[651.02,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184073955,[[647.53,1.235],[647.51,0.77846691],[647.47,1.1399314],[647.24,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.37,2.35650234],[650.68,2.35659829],[651.0,3.36643193],[651.19,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184074153,[[647.53,1.235],[647.51,0.77846691],[647.46,1.1399314],[647.23,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.4,2.35650234],[650.71,2.35659829],[651.02,3.36643193],[651.19,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184074555,[[647.53,1.235],[647.51,0.77846691],[647.5,1.1399314],[647.27,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.35,2.35650234],[650.66,2.35659829],[650.97,3.36643193],[651.27,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184074854,[[647.53,1.235],[647.51,0.77846691],[647.49,1.1399314],[647.27,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.38,2.35650234],[650.69,2.35659829],[650.97,3.36643193],[651.26,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184075047,[[647.53,1.235],[647.51,0.77846691],[647.49,1.1399314],[647.26,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.38,2.35650234],[650.69,2.35659829],[650.97,3.36643193],[651.26,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184075251,[[647.53,1.235],[647.51,0.77846691],[647.47,1.1399314],[647.24,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.39,2.35650234],[650.7,2.35659829],[650.97,3.36643193],[651.26,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184075450,[[647.53,1.235],[647.51,0.77846691],[647.48,1.1399314],[647.25,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.39,2.35650234],[650.7,2.35659829],[650.99,3.36643193],[651.26,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184075652,[[647.53,1.235],[647.51,0.77846691],[647.47,1.1399314],[647.24,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.39,2.35650234],[650.7,2.35659829],[650.99,3.36643193],[651.29,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184075953,[[647.53,1.235],[647.52,1.1399314],[647.51,0.77846691],[647.28,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.44,2.35650234],[650.75,3.14672087],[651.07,3.36643193],[651.29,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184076150,[[647.53,1.235],[647.51,0.77846691],[647.48,1.1399314],[647.25,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.44,2.35650234],[650.75,3.14672087],[651.07,3.36643193],[651.29,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184076456,[[647.53,1.235],[647.51,1.91839831],[647.27,1.13997426],[647.18,0.78956597],[647.16,1.1399314]],[[650.09,1.53037476],[650.41,2.35650234],[650.73,2.35659829],[650.75,0.79012258],[651.07,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184076657,[[647.53,1.235],[647.51,1.91839831],[647.27,1.13997426],[647.18,0.78956597],[647.16,1.1399314]],[[650.09,1.53037476],[650.41,2.35650234],[650.72,2.35659829],[650.75,0.79012258],[651.04,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184077357,[[647.53,1.235],[647.51,1.91839831],[647.25,1.13997426],[647.18,0.78956597],[647.14,1.1399314]],[[650.09,1.53037476],[650.43,2.35650234],[650.74,2.35659829],[650.75,0.79012258],[651.04,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184077759,[[647.53,1.235],[647.51,0.77846691],[647.47,1.1399314],[647.24,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.32,2.35650234],[650.62,2.35659829],[650.75,0.79012258],[650.92,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184077953,[[647.53,1.235],[647.51,0.77846691],[647.46,1.1399314],[647.24,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.32,2.35650234],[650.62,2.35659829],[650.75,0.79012258],[650.92,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184078153,[[647.53,1.235],[647.51,0.77846691],[647.46,1.1399314],[647.22,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.33,2.35650234],[650.63,2.35659829],[650.75,0.79012258],[650.92,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184078356,[[647.53,1.235],[647.51,0.77846691],[647.22,1.13997426],[647.18,0.78956597]],[[650.09,1.53037476],[650.33,2.35650234],[650.63,2.35659829],[650.75,0.79012258],[650.92,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184078357,[[647.53,1.235],[647.51,0.77846691],[647.47,1.1399314],[647.22,1.13997426],[647.19,1.1399314]],[[650.09,1.53037476],[650.33,2.35650234],[650.63,2.35659829],[650.75,0.79012258],[650.92,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184078561,[[647.53,1.235],[647.51,0.77846691],[647.47,1.1399314]],[[650.09,1.53037476],[650.33,2.35650234],[650.63,2.35659829],[650.75,0.79012258],[650.92,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184078562,[[647.53,1.235],[647.51,0.77846691],[647.47,1.1399314],[647.28,1.13997426],[647.2,1.1399314]],[[649.96,2.35650234],[650.09,1.53037476],[650.21,2.35659829],[650.46,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184078756,[[647.53,1.235],[647.51,0.77846691],[647.46,1.1399314],[647.25,1.13997426],[647.16,1.1399314]],[[650.09,1.53037476],[650.15,2.35650234],[650.42,2.35659829],[650.7,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184078954,[[647.53,1.235],[647.51,0.77846691],[647.45,1.1399314],[647.24,1.13997426],[647.15,1.1399314]],[[650.09,1.53037476],[650.15,2.35650234],[650.42,2.35659829],[650.7,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184079255,[[647.53,1.235],[647.51,0.77846691],[647.42,1.1399314],[647.22,1.13997426],[647.13,1.1399314]],[[650.04,2.35650234],[650.09,1.53037476],[650.3,2.35659829],[650.7,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184079460,[[647.53,1.235],[647.51,0.77846691],[647.42,1.1399314],[647.22,1.13997426],[647.13,1.1399314]],[[650.05,2.35650234],[650.09,1.53037476],[650.31,2.35659829],[650.7,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184079659,[[647.53,1.235],[647.51,0.77846691],[647.42,1.1399314],[647.22,1.13997426],[647.13,1.1399314]],[[650.05,2.35650234],[650.09,1.53037476],[650.31,2.35659829],[650.57,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184079860,[[647.53,1.235],[647.51,0.77846691],[647.43,1.1399314],[647.23,1.13997426],[647.14,1.1399314]],[[650.05,2.35650234],[650.09,1.53037476],[650.31,2.35659829],[650.57,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184080060,[[647.53,1.235],[647.51,0.77846691],[647.43,1.1399314],[647.24,1.13997426],[647.15,1.1399314]],[[649.99,2.35650234],[650.09,1.53037476],[650.24,2.35659829],[650.57,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184080260,[[647.53,1.235],[647.51,0.77846691],[647.42,1.1399314],[647.23,1.13997426],[647.14,1.1399314]],[[649.99,2.35650234],[650.09,1.53037476],[650.24,2.35659829],[650.57,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184080460,[[647.53,1.235],[647.51,0.77846691],[647.36,1.1399314],[647.14,1.13997426],[647.04,1.1399314]],[[650.09,1.53037476],[650.23,2.35650234],[650.53,2.35659829],[650.57,3.36643193],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184080661,[[647.53,1.235],[647.51,0.77846691],[647.37,1.1399314],[647.14,1.13997426],[647.04,1.1399314]],[[650.09,1.53037476],[650.24,2.35650234],[650.53,2.35659829],[650.75,0.79012258],[650.83,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184080961,[[647.53,1.235],[647.51,0.77846691],[647.36,1.1399314],[647.13,1.13997426],[647.03,1.1399314]],[[650.09,1.53037476],[650.23,2.35650234],[650.53,2.35659829],[650.75,0.79012258],[650.83,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184081261,[[647.53,1.235],[647.51,0.77846691],[647.34,1.1399314],[647.11,1.13997426],[647.0,1.1399314]],[[650.09,1.53037476],[650.27,2.35650234],[650.57,2.35659829],[650.75,0.79012258],[650.83,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184081461,[[647.53,1.235],[647.51,0.77846691],[647.33,1.1399314],[647.1,1.13997426],[646.99,1.1399314]],[[650.09,1.53037476],[650.27,2.35650234],[650.57,2.35659829],[650.75,0.79012258],[650.83,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184081662,[[647.53,1.235],[647.51,0.77846691],[647.29,1.1399314],[647.04,1.13997426],[646.92,1.1399314]],[[650.09,1.53037476],[650.45,2.35650234],[650.75,0.79012258],[650.78,2.35659829],[651.11,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184082167,[[647.53,1.235],[647.51,0.77846691],[647.26,1.1399314],[646.99,1.13997426],[646.88,1.1399314]],[[650.09,1.53037476],[650.45,2.35650234],[650.75,0.79012258],[650.78,2.35659829],[651.11,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184082355,[[647.53,1.235],[647.51,0.77846691],[647.22,1.1399314],[646.96,1.13997426],[646.83,1.90823693]],[[650.09,1.53037476],[650.48,2.35650234],[650.75,0.79012258],[650.82,2.35659829],[651.11,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184082557,[[647.53,1.235],[647.51,0.77846691],[647.23,1.1399314],[646.97,1.13997426],[646.84,1.1399314]],[[650.09,1.53037476],[650.48,2.35650234],[650.75,0.79012258],[650.82,2.35659829],[651.11,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184082762,[[647.53,1.235],[647.51,0.77846691],[647.26,1.1399314],[647.01,1.13997426],[646.89,1.1399314]],[[650.09,1.53037476],[650.35,2.35650234],[650.68,2.35659829],[650.75,0.79012258],[651.0,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184082961,[[647.53,1.235],[647.51,0.77846691],[647.25,1.1399314],[647.01,1.13997426],[646.89,1.1399314]],[[650.09,1.53037476],[650.35,2.35650234],[650.68,2.35659829],[650.75,0.79012258],[651.0,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184083364,[[647.53,1.235],[647.51,0.77846691],[647.25,1.1399314],[647.01,1.13997426],[646.89,1.1399314]],[[650.09,1.53037476],[650.34,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[651.0,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184083566,[[647.53,1.235],[647.51,0.77846691],[647.25,1.1399314],[647.01,1.13997426],[646.89,1.1399314]],[[650.09,1.53037476],[650.35,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[651.0,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184083863,[[647.53,1.235],[647.51,0.77846691],[647.25,1.1399314],[647.0,1.13997426],[646.89,1.1399314]],[[650.09,1.53037476],[650.35,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[651.0,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184084064,[[647.53,1.235],[647.51,0.77846691],[647.0,1.13997426],[646.89,1.1399314]],[[650.09,1.53037476],[650.35,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[651.0,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184084065,[[647.53,1.235],[647.51,0.77846691],[647.26,1.1399314],[647.01,1.13997426],[646.9,1.1399314]],[[650.09,1.53037476],[650.35,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[651.0,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184084263,[[647.53,1.235],[647.51,0.77846691],[647.01,1.13997426]],[[650.09,1.53037476],[650.35,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[651.0,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184084264,[[647.53,1.235],[647.51,0.77846691],[647.25,1.1399314],[647.01,1.13997426],[646.89,1.1399314]],[[650.09,1.53037476],[650.34,2.35650234],[650.66,2.35659829],[650.75,0.79012258],[650.99,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184084463,[[647.53,1.235],[647.51,0.77846691],[647.25,1.1399314],[647.01,1.13997426],[646.89,1.1399314]],[[650.09,1.53037476],[650.34,2.35650234],[650.67,2.35659829],[650.75,0.79012258],[650.99,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184084662,[[647.53,1.235],[647.51,0.77846691],[647.21,1.1399314],[646.94,1.13997426],[646.83,1.67754648]],[[650.09,1.53037476],[650.75,0.79012258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184084663,[[647.53,1.235],[647.51,0.77846691],[647.21,1.1399314],[646.94,1.13997426],[646.83,1.67754648]],[[650.09,1.53037476],[650.52,2.35650234],[650.75,0.79012258],[650.87,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184085262,[[647.53,1.235],[647.51,0.77846691],[647.2,1.1399314],[646.94,1.13997426],[646.83,1.67754648]],[[650.09,1.53037476],[650.75,0.79012258],[650.87,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184085263,[[647.53,1.235],[647.51,0.77846691],[647.2,1.1399314],[646.94,1.13997426],[646.83,1.67754648]],[[650.09,1.53037476],[650.51,2.35650234],[650.75,0.79012258],[650.87,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184085464,[[647.53,1.235],[647.51,0.77846691],[646.94,1.13997426],[646.83,1.67754648]],[[650.09,1.53037476],[650.51,2.35650234],[650.75,0.79012258],[650.87,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184085465,[[647.53,1.235],[647.51,0.77846691],[647.22,1.1399314],[646.97,1.13997426],[646.86,1.1399314]],[[650.09,1.53037476],[650.49,2.35650234],[650.75,0.79012258],[650.87,2.35659829],[651.23,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184085765,[[647.53,1.235],[647.51,0.77846691],[647.23,1.1399314],[646.98,1.13997426],[646.86,1.1399314]],[[650.09,1.53037476],[650.39,2.35650234],[650.72,2.35659829],[650.75,0.79012258],[651.06,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184086067,[[647.53,1.235],[647.51,0.77846691],[647.29,1.1399314],[647.04,1.13997426],[646.92,1.1399314]],[[650.09,1.53037476],[650.45,2.35650234],[650.75,0.79012258],[650.78,2.35659829],[651.12,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184086262,[[647.53,1.235],[647.51,0.77846691],[647.3,1.1399314],[647.04,1.13997426],[646.93,1.1399314]],[[650.09,1.53037476],[650.47,2.35650234],[650.75,0.79012258],[650.8,2.35659829],[651.14,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184086460,[[647.53,1.235],[647.51,0.77846691],[647.29,1.1399314],[647.04,1.13997426],[646.93,0.90924095]],[[650.09,1.53037476],[650.46,2.35650234],[650.75,0.79012258],[650.79,2.35659829],[651.13,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184086766,[[647.53,1.235],[647.51,0.77846691],[647.32,1.1399314],[647.09,1.13997426],[646.98,1.1399314]],[[650.09,0.76125049],[650.46,2.35650234],[650.75,0.79012258],[650.79,2.35659829],[651.13,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184086957,[[647.53,1.235],[647.51,0.77846691]],[[650.09,0.76125049],[650.46,2.35650234],[650.75,0.79012258],[650.79,2.35659829],[651.13,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184086958,[[647.53,1.235],[647.51,0.77846691],[647.13,1.1399314],[647.05,1.13997426],[646.94,1.1399314]],[[650.46,2.35650234],[650.75,0.79012258],[650.79,2.35659829],[651.13,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184087163,[[647.53,1.235],[647.51,0.77846691],[647.11,1.1399314],[646.8,1.13997426],[646.78,0.90924095]],[[650.75,0.79012258],[650.88,2.35650234],[651.13,3.36643193],[651.29,2.35659829],[651.45,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184087363,[[647.53,1.235],[647.51,0.77846691],[647.12,1.1399314],[646.81,1.13997426],[646.78,0.90924095]],[[650.88,2.35650234],[651.13,3.36643193],[651.29,2.35659829],[651.45,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184087565,[[647.53,1.235],[647.51,0.77846691],[647.11,1.1399314],[646.8,1.13997426],[646.78,0.90924095]],[[650.85,2.35650234],[651.26,2.35659829],[651.45,3.39440877],[651.68,3.36643193],[652.09,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184087764,[[647.53,1.235],[647.51,0.77846691],[647.12,1.1399314],[646.8,1.13997426],[646.78,0.90924095]],[[650.86,2.35650234],[650.88,0.76628746],[651.27,2.35659829],[651.45,4.15622043],[651.69,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184087965,[[647.53,1.235],[647.51,0.77846691],[647.1,1.1399314],[646.78,1.13997426],[646.77,0.90924095]],[[650.86,2.35650234],[650.88,0.76628746],[651.27,2.35659829],[651.45,4.15622043],[651.69,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184088162,[[647.53,1.235],[647.51,0.77846691],[647.1,1.1399314],[646.78,1.13997426],[645.08,2.32735994]],[[650.88,0.76628746],[650.91,2.35650234],[651.34,2.35659829],[651.45,4.15622043],[651.69,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184088465,[[647.53,1.235],[647.51,0.77846691],[645.08,2.32735994]],[[650.88,0.76628746],[651.45,4.15622043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184088466,[[647.53,1.235],[647.51,0.77846691],[647.09,1.1399314],[646.77,1.13997426],[646.76,0.90991409]],[[650.88,2.35650234],[651.33,2.35659829],[651.45,0.76181166],[651.73,3.36643193],[652.08,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184088666,[[647.53,1.235],[647.51,0.77846691],[647.09,1.1399314],[646.77,1.13997426],[646.76,0.90991409]],[[650.88,3.12657107],[651.33,2.35659829],[651.45,0.76181166],[651.73,3.36643193],[652.08,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184088967,[[647.53,1.235],[647.51,0.77846691],[647.09,1.1399314],[646.77,1.13997426],[646.76,0.90991409]],[[650.88,3.12657107],[651.3,2.35659829],[651.45,0.76181166],[651.73,3.36643193],[652.08,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184089261,[[647.53,1.235],[647.51,0.77846691],[647.1,1.1399314],[646.78,1.13997426],[646.77,0.90991409]],[[650.86,2.35650234],[650.88,0.77006873],[651.28,2.35659829],[651.45,0.76181166],[651.7,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184089467,[[647.53,1.235],[647.51,0.77846691],[647.09,1.1399314],[646.77,2.04988835],[646.19,2.327558]],[[650.86,2.35650234],[650.88,0.77006873],[651.28,2.35659829],[651.45,0.76181166],[651.7,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184089669,[[647.53,1.235],[647.51,0.77846691],[647.12,1.1399314],[646.82,1.13997426],[646.79,0.90991409]],[[650.7,2.35650234],[650.88,0.77006873],[651.09,2.35659829],[651.45,0.76181166],[651.49,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184090166,[[647.53,1.235],[647.51,0.77846691],[647.12,1.1399314],[646.82,1.13997426],[646.79,0.90991409]],[[650.69,2.35650234],[650.88,0.77006873],[651.08,2.35659829],[651.45,0.76181166],[651.48,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184090469,[[647.53,1.235],[647.51,0.77846691],[647.19,1.1399314],[646.93,1.13997426],[646.84,0.90991409]],[[650.35,2.35650234],[650.68,2.35659829],[651.03,3.36643193],[652.11,3.39440877],[653.38,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184090669,[[647.53,1.235],[647.51,0.77846691],[647.18,1.92949737],[646.92,1.13997426],[646.84,0.90991409]],[[650.35,2.35650234],[650.68,2.35659829],[651.03,3.36643193],[652.11,3.39440877],[653.38,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184090670,[[647.53,1.235],[647.51,0.77846691],[647.18,1.92949737],[646.92,1.13997426],[646.84,0.90991409]],[[650.34,2.35650234],[650.35,0.76458271],[650.68,2.35659829],[651.01,0.783184],[651.03,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184090962,[[647.53,1.235],[647.51,0.77846691],[647.18,1.92949737],[646.92,1.13997426],[646.84,0.90991409]],[[650.33,2.35650234],[650.68,2.35659829],[651.01,0.783184],[651.03,3.36643193],[651.37,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184091168,[[647.53,1.235],[647.51,0.77846691],[647.18,1.92949737],[646.92,1.13997426],[646.83,1.67821962]],[[650.33,3.1222428],[650.68,2.35659829],[650.99,0.78380147],[651.01,0.783184],[651.03,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184091365,[[647.53,1.235],[647.51,0.77846691],[647.18,0.78956597],[647.17,1.1399314],[646.91,1.13997426]],[[650.33,3.1222428],[650.68,2.35659829],[650.99,0.78380147],[651.01,0.783184],[651.03,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184091568,[[647.53,1.235],[647.51,0.77846691],[647.18,0.78956597],[647.16,1.1399314],[646.9,1.13997426]],[[650.33,3.1222428],[650.65,2.35659829],[650.99,0.78380147],[651.01,0.783184],[651.03,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184091863,[[647.53,1.235],[647.51,0.77846691],[647.18,0.78956597],[647.17,1.1399314],[646.91,1.13997426]],[[650.33,3.1222428],[650.99,0.78380147],[651.01,0.783184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184091864,[[647.53,1.235],[647.51,0.77846691],[647.18,0.78956597],[647.17,1.1399314],[646.91,1.13997426]],[[650.29,2.35650234],[650.33,0.76574046],[650.63,2.35659829],[650.98,3.36643193],[650.99,0.78380147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184092068,[[647.53,1.235],[647.18,0.78956597],[647.17,1.1399314],[646.91,1.13997426],[645.54,2.32735994]],[[650.29,2.35650234],[650.63,2.35659829],[650.98,3.36643193],[650.99,0.78380147],[651.33,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184092262,[[647.53,1.235],[647.26,1.1399314],[647.18,0.78956597],[647.09,1.13997426],[647.01,1.1399314]],[[650.29,2.35650234],[650.63,2.35659829],[650.98,3.36643193],[650.99,0.78380147],[651.33,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184092463,[[647.53,1.235],[647.26,1.1399314],[647.18,0.78956597],[647.08,1.13997426],[647.0,1.1399314]],[[649.52,2.35650234],[649.75,2.35659829],[650.21,4.71319659],[650.45,6.73313798],[650.98,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184092769,[[647.53,1.235],[647.19,1.1399314],[647.18,0.78956597],[646.98,1.13997426],[646.89,1.1399314]],[[649.52,2.35650234],[649.75,2.35659829],[650.21,4.71319659],[650.45,6.73313798],[650.98,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184092969,[[647.53,1.235],[647.19,1.1399314],[647.18,0.78956597],[646.98,1.13997426],[646.88,1.1399314]],[[649.8,2.35650234],[650.07,2.35659829],[650.21,4.71319659],[650.35,3.36643193],[650.45,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184093165,[[647.53,1.235],[647.19,1.1399314],[647.18,0.78956597],[646.98,1.13997426],[646.88,1.1399314]],[[649.8,2.35650234],[650.07,2.35659829],[650.21,4.71319659],[650.34,3.39440877],[650.35,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184093363,[[647.53,1.235],[647.18,0.78956597],[646.88,1.1399314]],[[649.8,2.35650234],[650.07,2.35659829],[650.21,4.71319659],[650.34,3.39440877],[650.35,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184093364,[[647.53,1.235],[647.18,1.92949737],[646.97,1.13997426],[646.88,1.1399314],[646.83,1.67932555]],[[649.78,2.35650234],[650.06,2.35659829],[650.34,3.39440877],[650.35,3.36643193],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184093564,[[647.53,1.235],[647.18,1.92949737],[646.97,1.13997426],[646.83,1.67932555]],[[649.78,2.35650234],[650.06,2.35659829],[650.34,3.39440877],[650.35,3.36643193],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184093565,[[647.53,1.235],[647.18,1.92949737],[646.97,1.13997426],[646.87,1.1399314],[646.83,1.67932555]],[[649.78,3.13822615],[650.06,2.35659829],[650.34,4.17775345],[650.35,3.36643193],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184093765,[[647.53,1.235],[647.18,0.78956597],[647.16,1.1399314],[646.95,1.13997426],[646.85,1.1399314]],[[649.78,0.78172381],[649.81,2.35650234],[650.09,2.35659829],[650.34,4.17775345],[650.37,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184093971,[[647.53,1.235],[647.18,0.78956597],[647.16,1.1399314],[646.95,1.13997426],[646.85,1.1399314]],[[649.81,2.35650234],[650.09,2.35659829],[650.34,0.78334468],[650.37,3.36643193],[650.61,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184094173,[[647.53,1.235],[647.18,0.78956597],[647.16,1.1399314],[646.95,1.13997426],[646.85,1.1399314]],[[649.8,2.35650234],[650.08,2.35659829],[650.34,0.78334468],[650.37,3.36643193],[650.61,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184094371,[[647.53,1.235],[647.18,0.78956597],[647.16,1.1399314],[646.95,1.13997426],[646.85,1.1399314]],[[649.8,0.75663887],[649.81,2.35650234],[650.09,2.35659829],[650.34,0.78334468],[650.37,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184094674,[[647.53,1.235],[647.18,0.78956597],[647.16,1.1399314],[646.95,1.13997426],[646.85,1.1399314]],[[649.81,2.35650234],[650.09,2.35659829],[650.34,0.78334468],[650.37,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184094675,[[647.53,1.235],[647.18,0.78956597],[647.16,1.1399314],[646.95,1.13997426],[646.85,1.1399314]],[[649.81,2.35650234],[650.09,2.35659829],[650.34,0.78334468],[650.37,3.36643193],[652.34,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184094872,[[647.53,1.235],[647.18,0.78956597],[647.16,1.1399314],[646.95,1.13997426],[646.85,1.1399314]],[[649.81,2.35650234],[650.09,2.35659829],[650.34,0.78334468],[650.37,3.36643193],[650.64,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184095073,[[647.53,1.235],[647.18,0.78956597],[647.16,1.1399314],[646.95,1.13997426],[646.85,1.1399314]],[[649.81,3.12464169],[650.09,2.35659829],[650.34,0.78334468],[650.38,3.36643193],[650.64,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184095374,[[647.53,1.235],[647.18,0.78956597],[647.17,1.1399314],[646.96,1.13997426],[646.86,1.1399314]],[[649.81,0.76813935],[649.82,2.35650234],[650.1,2.35659829],[650.34,0.78334468],[650.38,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184095671,[[647.53,1.235],[647.18,0.78956597],[647.12,1.1399314],[646.88,1.13997426],[646.8,0.91102002]],[[650.38,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184095672,[[647.53,1.235],[647.18,0.78956597],[647.12,1.1399314],[646.88,1.13997426],[646.8,0.91102002]],[[650.06,2.35650234],[650.38,2.35659829],[650.7,3.36643193],[655.55,5.52250088],[655.56,9.19584828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184095875,[[647.53,1.235],[647.18,0.78956597],[647.12,1.1399314],[646.87,1.13997426],[646.55,1.36791768]],[[650.06,2.35650234],[650.38,3.12365706],[650.7,3.36643193],[651.02,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184096076,[[647.53,1.235],[647.18,0.78956597],[647.12,1.1399314],[646.87,1.13997426],[646.79,0.91180834]],[[650.06,2.35650234],[650.38,3.12365706],[650.7,3.36643193],[651.02,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184096077,[[647.53,1.235],[647.18,0.78956597],[647.12,1.1399314],[646.87,1.13997426],[646.79,0.91180834]],[[650.06,2.35650234],[650.38,3.12365706],[650.69,3.39440877],[650.7,3.36643193],[651.02,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184096275,[[647.53,1.235],[647.18,0.78956597],[647.1,1.1399314],[646.86,1.13997426],[646.78,0.91180834]],[[650.06,2.35650234],[650.38,3.12365706],[650.69,3.39440877],[650.7,3.36643193],[651.02,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184096470,[[647.53,1.235],[647.18,0.78956597],[647.06,1.1399314],[646.8,1.13997426],[646.74,0.91180834]],[[650.11,2.35650234],[650.38,0.76705877],[650.45,2.35659829],[650.69,3.39440877],[650.78,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184096675,[[647.53,1.235],[647.18,0.78956597],[647.07,1.1399314],[646.81,1.13997426],[646.75,0.91180834]],[[650.11,2.35650234],[650.45,2.35659829],[650.69,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184096676,[[647.53,1.235],[647.18,0.78956597],[647.07,1.1399314],[646.81,1.13997426],[646.75,0.91180834]],[[650.11,2.35650234],[650.45,2.35659829],[650.69,3.39440877],[650.79,3.36643193],[651.13,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184096878,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.76,1.13997426],[646.71,0.91180834]],[[650.11,2.35650234],[650.45,2.35659829],[650.79,3.36643193],[651.12,3.39440877],[651.13,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184097173,[[647.53,1.235],[647.18,0.78956597],[647.01,1.1399314],[646.72,1.13997426],[646.68,0.91180834]],[[650.11,0.7626937],[650.19,2.35650234],[650.54,2.35659829],[650.77,0.7788276],[650.79,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184097369,[[647.53,1.235],[647.18,0.78956597],[646.99,1.1399314],[646.72,1.13997426],[646.68,0.91180834]],[[650.16,2.35650234],[650.51,2.35659829],[650.86,3.36643193],[651.22,4.71319659],[651.57,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184097572,[[647.53,1.235],[647.18,0.78956597],[647.02,1.1399314],[646.78,1.13997426],[646.71,0.91180834]],[[650.16,3.13656508],[650.51,2.35659829],[650.82,0.75605487],[650.86,3.36643193],[651.22,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184097874,[[647.53,1.235],[647.18,0.78956597],[646.98,1.1399314],[646.74,1.13997426],[646.67,0.91180834]],[[650.03,2.35650234],[650.16,0.78006274],[650.37,2.35659829],[650.82,0.75605487],[650.86,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184098177,[[647.53,1.235],[647.18,0.78956597],[646.96,1.1399314],[646.71,1.13997426],[646.66,0.91180834]],[[649.95,2.35650234],[650.16,0.78006274],[650.27,2.35659829],[650.6,3.36643193],[650.82,0.75605487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184098377,[[647.53,1.235],[647.18,0.78956597],[646.96,1.1399314],[646.71,1.13997426]],[[649.95,2.35650234],[650.16,0.78006274],[650.27,2.35659829],[650.6,3.36643193],[650.82,0.75605487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184098378,[[647.53,1.235],[647.18,0.78956597],[646.96,1.1399314],[646.71,1.13997426],[646.65,0.91180834]],[[649.95,2.35650234],[650.16,0.78006274],[650.27,2.35659829],[650.6,3.36643193],[650.82,0.75605487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184098672,[[647.53,1.235],[647.18,0.78956597],[646.95,1.1399314],[646.7,1.13997426],[646.65,0.91180834]],[[649.91,2.35650234],[650.16,0.78006274],[650.23,2.35659829],[650.6,3.36643193],[650.82,0.75605487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184098875,[[647.53,1.235],[647.18,0.78956597],[646.95,1.1399314],[646.7,1.13997426],[646.65,0.91180834]],[[649.91,2.35650234],[650.23,2.35659829],[650.6,3.36643193],[650.82,0.75605487],[655.38,5.52727523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184099076,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.7,1.13997426],[646.65,0.91289643]],[[649.91,2.35650234],[650.23,2.35659829],[650.56,3.36643193],[650.82,0.75605487],[650.88,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184099375,[[647.53,1.235],[647.18,0.78956597],[646.94,1.1399314],[646.7,1.13997426],[646.65,0.91289643]],[[649.93,2.35650234],[650.25,2.35659829],[650.58,3.36643193],[650.82,0.75605487],[650.88,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184099575,[[647.53,1.235],[647.18,0.78956597],[646.9,1.1399314],[646.64,1.13997426],[646.62,0.91289643]],[[650.06,2.35650234],[650.4,2.35659829],[650.58,3.36643193],[650.88,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184099775,[[647.53,1.235],[647.18,0.78956597],[646.9,1.1399314],[646.65,1.13997426],[646.63,0.91289643]],[[650.06,3.12552609],[650.4,2.35659829],[650.58,3.36643193],[650.72,0.76354285],[650.87,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184099979,[[647.53,1.235],[647.18,0.78956597],[646.91,1.1399314],[646.65,1.13997426],[646.63,0.91289643]],[[650.05,2.35650234],[650.06,0.76902375],[650.41,2.35659829],[650.72,0.76354285],[650.74,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184100278,[[647.53,1.235],[647.18,0.78956597],[646.84,1.1399314],[646.59,0.91289643],[646.55,1.13997426]],[[650.06,0.76902375],[650.33,2.35650234],[650.71,2.35659829],[650.72,0.76354285],[651.1,8.07962852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184100470,[[647.53,1.235],[647.18,0.78956597],[646.84,1.1399314],[646.59,0.91289643],[646.55,1.13997426]],[[650.33,2.35650234],[650.71,2.35659829],[651.1,8.07962852],[653.34,4.16429635],[653.36,4.261696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184100777,[[647.53,1.235],[647.18,0.78956597],[646.84,1.1399314],[646.59,0.91289643],[646.55,1.13997426]],[[650.33,2.35650234],[650.72,2.35659829],[651.09,3.39440877],[651.1,3.36643193],[651.49,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184100977,[[647.53,1.235],[647.18,0.78956597],[646.84,1.1399314],[646.59,0.91289643],[646.55,1.13997426]],[[650.33,3.1365914],[650.72,2.35659829],[650.99,0.77167277],[651.09,3.39440877],[651.1,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184101169,[[647.53,1.235],[647.18,0.78956597],[646.59,0.91289643]],[[650.33,3.1365914],[650.72,2.35659829],[650.99,0.77167277],[651.09,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184101170,[[647.53,1.235],[647.18,0.78956597],[646.83,1.90823693],[646.59,0.91289643],[646.54,1.13997426]],[[650.33,0.78008906],[650.34,2.35650234],[650.72,2.35659829],[650.99,0.77167277],[651.09,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184101373,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.82,1.1399314],[646.59,0.91289643]],[[650.34,2.35650234],[650.99,0.77167277],[651.09,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184101374,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.82,1.1399314],[646.59,0.91289643]],[[650.34,2.35650234],[650.73,2.35659829],[650.99,0.77167277],[651.09,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184101575,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.59,0.91289643]],[[650.73,2.35659829],[650.99,0.77167277],[651.09,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184101576,[[647.53,1.235],[647.18,0.78956597],[646.83,1.90823693],[646.59,0.91289643],[645.77,2.327558]],[[650.35,2.35650234],[650.73,2.35659829],[650.99,0.77167277],[651.48,3.39440877],[651.51,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184101778,[[647.53,1.235],[647.18,0.78956597],[646.83,1.90823693],[646.59,0.91289643],[646.54,1.13997426]],[[650.35,3.11443109],[650.71,2.35659829],[650.99,0.77167277],[651.48,3.39440877],[651.51,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184102073,[[647.53,1.235],[647.18,0.78956597],[646.83,1.90823693],[646.59,0.91289643],[646.54,1.13997426]],[[650.32,2.35650234],[650.35,0.75792875],[650.7,2.35659829],[650.99,0.77167277],[651.09,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184102273,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.73,1.1399314],[646.56,0.91338514]],[[650.32,2.35650234],[650.7,2.35659829],[651.09,3.36643193],[651.71,4.71319659],[651.84,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184102473,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.73,1.1399314],[646.49,0.91338514]],[[650.32,0.76279321],[650.47,2.35650234],[650.88,2.35659829],[650.98,0.77043736],[651.09,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184102679,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.71,1.1399314],[646.49,0.91338514]],[[650.47,2.35650234],[650.88,2.35659829],[651.09,3.36643193],[651.7,3.39440877],[653.31,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184102981,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.71,1.1399314],[646.49,0.91338514]],[[650.39,2.35650234],[650.79,2.35659829],[651.2,3.36643193],[651.7,4.1777408],[652.36,0.7854168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184103181,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.7,1.1399314],[646.5,0.91338514]],[[650.42,2.35650234],[650.83,2.35659829],[651.23,3.36643193],[651.64,4.71319659],[651.7,4.1777408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184103375,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.72,1.1399314],[646.51,0.91338514]],[[650.42,0.78964554],[650.44,2.35650234],[650.84,2.35659829],[651.08,0.78377744],[651.25,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184103580,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.71,1.1399314],[646.51,0.91338514]],[[650.44,2.35650234],[650.84,2.35659829],[651.08,0.78377744],[651.25,3.36643193],[651.63,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184103780,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.71,1.1399314],[646.51,0.91338514]],[[650.42,2.35650234],[650.83,2.35659829],[651.08,0.78377744],[651.25,3.36643193],[651.63,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184103981,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.71,1.1399314],[646.51,0.91338514]],[[650.42,0.76115437],[650.43,2.35650234],[650.83,2.35659829],[651.08,0.78377744],[651.25,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184104181,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.69,1.1399314],[646.5,0.91338514]],[[650.43,2.35650234],[650.83,2.35659829],[651.08,0.78377744],[651.24,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184104481,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.71,1.1399314]],[[650.83,2.35659829],[651.08,0.78377744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184104482,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.71,1.1399314],[646.51,0.91338514]],[[650.45,2.35650234],[650.83,2.35659829],[651.08,0.78377744],[651.26,3.36643193],[658.73,5.85022942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184104782,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.7,1.1399314],[646.5,0.91338514]],[[650.45,3.13147763],[650.85,2.35659829],[651.08,0.78377744],[651.26,3.36643193],[651.66,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184105182,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.69,1.1399314],[646.5,0.91338514]],[[650.44,2.35650234],[650.45,0.77497529],[650.84,2.35659829],[651.08,0.78377744],[651.26,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184105481,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.68,1.1399314],[646.49,0.91338514]],[[650.44,2.35650234],[651.26,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184105482,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.68,1.1399314],[646.49,0.91338514]],[[650.44,2.35650234],[650.85,2.35659829],[651.26,3.36643193],[651.65,3.39440877],[653.34,4.261696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184105682,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.68,1.1399314],[646.49,0.91338514]],[[650.45,2.35650234],[650.85,2.35659829],[651.26,3.36643193],[651.65,3.39440877],[653.34,4.261696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184105878,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.68,1.1399314],[646.49,0.91338514]],[[650.44,2.35650234],[650.84,2.35659829],[650.85,0.75598118],[651.26,3.36643193],[651.51,0.75343319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184106085,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.68,1.1399314],[646.48,0.91338514]],[[650.44,2.35650234],[650.45,0.78771525],[650.84,2.35659829],[650.85,0.75598118],[651.26,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184106280,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.76,1.1399314],[646.55,0.91338514]],[[650.44,2.35650234],[650.45,0.78771525],[650.67,3.36643193],[650.84,2.35659829],[650.85,0.75598118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184106481,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.78,1.1399314],[646.56,0.91338514]],[[649.87,2.35650234],[650.18,2.35659829],[650.45,0.78771525],[650.67,3.36643193],[650.71,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184106679,[[647.53,1.235],[647.18,0.78956597],[646.83,0.76830553],[646.78,1.1399314],[646.57,0.91338514]],[[649.88,2.35650234],[650.19,2.35659829],[650.45,0.78771525],[650.67,3.36643193],[650.71,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184106884,[[647.53,1.235],[646.83,0.76830553],[646.77,1.1399314],[646.56,0.91338514],[646.53,1.13997426]],[[649.88,2.35650234],[650.19,2.35659829],[650.67,3.36643193],[650.71,4.71319659],[652.69,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184107078,[[647.53,1.235],[646.83,0.76830553],[646.68,1.1399314],[646.51,0.91338514],[646.43,1.13997426]],[[649.93,2.35650234],[650.25,2.35659829],[650.61,3.36643193],[650.71,4.71319659],[651.26,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184107384,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.68,1.1399314],[646.49,0.91338514]],[[649.93,3.11580237],[650.25,2.35659829],[650.58,0.77157794],[650.61,3.36643193],[650.7,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184107577,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.68,1.1399314],[646.49,0.91338514]],[[649.93,0.75930003],[649.94,2.35650234],[650.27,2.35659829],[650.58,0.77157794],[650.61,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184107776,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.68,1.1399314],[646.48,0.91338514]],[[649.95,2.35650234],[650.27,2.35659829],[650.58,0.77157794],[650.61,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184107978,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.67,1.1399314],[646.48,0.91338514]],[[649.95,3.12908414],[650.27,2.35659829],[650.58,0.77157794],[650.61,3.36643193],[655.26,5.53104824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184108180,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.65,1.1399314],[646.48,0.91338514]],[[649.95,0.7725818],[649.96,2.35650234],[650.29,2.35659829],[650.58,0.77157794],[650.62,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184108379,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.65,1.1399314],[646.48,0.91338514]],[[649.96,2.35650234],[650.29,2.35659829],[650.62,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184108579,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.6,1.1399314],[646.34,1.13997426]],[[650.05,2.35650234],[650.4,2.35659829],[650.62,3.36643193],[651.44,6.73313798],[653.35,8.42599235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184108780,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.6,1.1399314],[646.43,0.91283648]],[[650.05,3.11533905],[650.4,2.35659829],[650.62,4.15700588],[651.28,0.76601813],[651.44,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184108983,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.6,1.1399314],[646.43,0.91283648]],[[650.05,3.11533905],[650.4,2.35659829],[650.62,0.79057395],[650.75,3.36643193],[651.1,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184109182,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.58,1.1399314],[646.42,0.91283648]],[[650.05,3.11533905],[650.4,2.35659829],[650.62,0.79057395],[650.75,3.36643193],[651.09,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184109584,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.58,1.1399314],[646.42,0.91283648]],[[650.05,0.75883671],[650.08,2.35650234],[650.42,2.35659829],[650.62,0.79057395],[650.75,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184109784,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.58,1.1399314],[646.42,0.91283648]],[[650.08,2.35650234],[650.43,2.35659829],[650.78,3.36643193],[651.13,4.71319659],[651.48,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184109987,[[647.53,1.235],[647.16,0.7682575],[646.83,0.76830553],[646.61,1.1399314],[646.45,0.91283648]],[[649.95,2.35650234],[650.28,2.35659829],[650.61,3.36643193],[651.13,4.71319659],[651.48,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184110186,[[647.53,1.235],[646.83,0.76830553],[646.61,1.1399314],[646.44,0.91283648],[646.36,1.13997426]],[[649.96,2.35650234],[650.08,0.7714893],[650.29,2.35659829],[650.62,3.36643193],[650.74,0.78091184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184110384,[[647.53,1.235],[646.83,0.76830553],[646.61,1.1399314],[646.44,0.91283648],[646.36,1.13997426]],[[649.96,2.35650234],[650.29,2.35659829],[650.62,3.36643193],[650.74,0.78091184],[655.81,0.56722137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184110580,[[647.53,1.235],[646.83,0.76830553],[646.6,1.1399314],[646.43,0.91283648],[646.35,1.13997426]],[[649.95,2.35650234],[650.27,2.35659829],[650.62,3.36643193],[650.74,0.78091184],[650.93,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184110786,[[647.53,1.235],[646.83,0.76830553],[646.6,1.1399314],[646.43,0.91283648],[646.36,1.13997426]],[[649.95,2.35650234],[650.27,2.35659829],[650.62,3.36643193],[650.74,0.78091184],[650.93,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184110986,[[647.53,1.235],[646.83,0.76830553],[646.6,1.1399314],[646.43,0.91283648],[646.36,1.13997426]],[[649.95,2.35650234],[650.27,2.35659829],[650.6,3.36643193],[650.74,0.78091184],[650.92,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184111186,[[647.53,1.235],[646.83,0.76830553]],[[649.95,2.35650234],[650.27,2.35659829],[650.6,3.36643193],[650.74,0.78091184],[650.92,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184111187,[[647.53,1.235],[646.83,0.76830553],[646.61,1.1399314],[646.44,0.91283648],[646.37,1.13997426]],[[649.95,2.35650234],[650.27,2.35659829],[650.6,3.36643193],[650.74,0.78091184],[650.92,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184111390,[[647.53,1.235],[646.83,0.76830553],[646.42,1.1399314],[646.31,0.91283648],[646.07,1.13997426]],[[649.95,3.1320078],[650.27,2.35659829],[650.6,4.13923421],[650.74,0.78091184],[650.92,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184111688,[[647.53,1.235],[646.83,0.76830553],[646.45,1.1399314],[646.32,0.91283648],[646.09,1.13997426]],[[649.95,0.77550546],[650.6,0.77280228],[650.74,0.78091184],[650.86,2.35650234],[650.92,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184111885,[[647.53,1.235],[646.83,0.76830553],[646.45,1.1399314],[646.32,0.91283648],[646.09,1.13997426]],[[650.88,2.35650234],[650.92,3.39440877],[651.34,2.35659829],[653.32,4.16429635],[653.34,6.59218747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184112085,[[647.53,1.235],[646.83,0.76830553],[646.46,1.1399314],[646.32,0.91283648],[646.1,1.13997426]],[[650.89,2.35650234],[650.92,0.78685885],[651.32,3.39440877],[651.36,2.35659829],[651.58,0.762144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184112285,[[647.53,1.235],[646.83,0.76830553],[646.46,1.1399314],[646.32,0.91283648],[646.1,1.13997426]],[[650.89,2.35650234],[651.32,3.39440877],[651.36,2.35659829],[651.9,4.71319659],[655.45,9.21667429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184112486,[[647.53,1.235],[646.83,0.76830553],[646.46,1.1399314],[646.32,0.91283648],[646.1,1.13997426]],[[650.89,3.14189374],[651.32,3.39440877],[651.36,2.35659829],[651.55,0.78199311],[651.66,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184112687,[[647.53,1.235],[646.83,0.76830553],[646.49,1.1399314],[646.32,0.91283648],[646.16,1.13997426]],[[650.89,3.14189374],[651.32,3.39440877],[651.36,2.35659829],[651.55,0.78199311],[651.66,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184112885,[[647.53,1.235],[646.83,0.76830553],[646.56,1.1399314],[646.39,0.91283648],[646.28,1.13997426]],[[650.28,2.35650234],[650.66,2.35659829],[650.89,0.7853914],[651.55,0.78199311],[651.66,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184113084,[[647.53,1.235],[646.83,0.76830553],[646.57,1.1399314],[646.39,0.91283648],[646.28,1.13997426]],[[650.28,2.35650234],[650.66,2.35659829],[651.41,4.71319659],[651.66,3.36643193],[653.38,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184113288,[[647.53,1.235],[646.83,0.76830553],[646.57,1.1399314],[646.39,0.91283648],[646.29,1.13997426]],[[650.29,2.35650234],[650.66,2.35659829],[651.04,3.36643193],[651.41,4.71319659],[653.38,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184113483,[[647.53,1.235],[646.83,0.76830553],[646.62,1.1399314],[646.43,0.91283648],[646.37,1.13997426]],[[650.06,2.35650234],[650.29,0.78927982],[650.42,2.35659829],[650.77,3.36643193],[650.95,0.77128723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184113688,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.64,1.1399314],[646.45,0.91283648]],[[650.1,2.35650234],[650.29,0.78927982],[650.44,2.35659829],[650.95,0.77128723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184113689,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.64,1.1399314],[646.45,0.91283648]],[[650.1,2.35650234],[650.29,0.78927982],[650.44,2.35659829],[650.78,3.36643193],[650.95,0.77128723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184113883,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.65,1.1399314],[646.46,0.91283648]],[[650.13,2.35650234],[650.29,0.78927982],[650.95,0.77128723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184113884,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.65,1.1399314],[646.46,0.91283648]],[[650.13,2.35650234],[650.29,0.78927982],[650.47,2.35659829],[650.81,3.36643193],[650.95,0.77128723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184114085,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.66,1.1399314],[646.48,0.91283648]],[[650.13,2.35650234],[650.47,2.35659829],[650.82,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184114288,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.67,1.1399314],[646.47,0.91283648]],[[650.14,2.35650234],[650.48,2.35659829],[650.82,3.36643193],[655.35,5.5269873],[661.02,8.29048095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184114485,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.7,1.1399314],[646.5,0.91283648]],[[650.13,2.35650234],[650.14,0.75630628],[650.47,3.14217148],[650.81,3.36643193],[655.35,5.5269873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184114486,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.7,1.1399314],[646.5,0.91283648]],[[650.13,2.35650234],[650.14,0.75630628],[650.47,3.14217148],[650.81,3.36643193],[651.13,0.78557319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184114690,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553]],[[650.14,0.75630628],[650.47,3.14217148],[650.81,3.36643193],[651.13,0.78557319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184114691,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.65,1.1399314],[646.46,0.91283648]],[[650.14,0.75630628],[650.33,2.35650234],[650.47,0.78557319],[650.69,2.35659829],[651.07,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184114994,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.65,1.1399314],[646.46,0.91283648]],[[650.33,2.35650234],[650.7,2.35659829],[651.07,3.36643193],[651.13,3.39440877],[653.37,4.261696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184115191,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.66,1.1399314],[646.46,0.91283648]],[[650.33,2.35650234],[650.7,2.35659829],[651.07,3.36643193],[651.13,3.39440877],[653.37,4.261696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184115384,[[647.53,1.235],[647.16,0.78032214],[646.83,0.76830553],[646.66,1.1399314],[646.46,0.91283648]],[[650.33,3.14238442],[650.7,2.35659829],[650.99,0.7762294],[651.07,3.36643193],[651.13,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184115791,[[647.53,1.235],[646.83,0.76830553]],[[650.33,3.14238442],[650.7,2.35659829],[650.99,0.7762294],[651.07,3.36643193],[651.13,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184115792,[[647.53,1.235],[646.83,0.76830553],[646.58,1.1399314],[646.39,0.91283648],[646.26,1.13997426]],[[650.33,3.14238442],[650.7,2.35659829],[650.99,0.7762294],[651.07,3.36643193],[651.43,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184116088,[[647.53,1.235],[646.83,0.76830553],[646.55,1.1399314],[646.37,0.91283648],[646.24,1.13997426]],[[650.33,0.78588208],[650.58,2.35650234],[650.99,3.13282769],[651.07,3.36643193],[651.43,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184116287,[[647.53,1.235],[646.83,0.76830553],[646.57,1.1399314],[646.38,0.91283648],[646.25,1.13997426]],[[650.58,2.35650234],[650.99,2.35659829],[651.07,3.36643193],[651.43,3.39440877],[651.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184116491,[[647.53,1.235],[646.83,0.76830553],[646.56,1.1399314],[646.38,0.91283648],[646.25,1.13997426]],[[650.58,2.35650234],[650.99,2.35659829],[651.41,3.36643193],[651.43,3.39440877],[651.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184116685,[[647.53,1.235],[646.83,0.76830553],[646.57,1.1399314],[646.38,0.91283648],[646.26,1.13997426]],[[650.58,2.35650234],[650.99,2.35659829],[651.41,3.36643193],[651.81,3.39440877],[651.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184116889,[[647.53,1.235],[646.83,0.76830553],[646.57,1.1399314],[646.37,0.91283648],[646.26,1.13997426]],[[650.58,3.1426933],[650.99,2.35659829],[651.24,0.78132602],[651.41,3.36643193],[651.81,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184117085,[[647.53,1.235],[646.83,0.76830553],[646.58,1.1399314],[646.37,0.91283648],[646.27,1.13997426]],[[650.57,2.35650234],[650.58,0.78619096],[650.98,2.35659829],[651.24,0.78132602],[651.41,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184117290,[[647.53,1.235],[646.83,0.76830553],[646.58,1.1399314],[646.37,0.91283648],[646.27,1.13997426]],[[650.57,2.35650234],[650.98,2.35659829],[651.39,3.36643193],[651.81,8.10760536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184117291,[[647.53,1.235],[646.83,0.76830553],[646.58,1.1399314],[646.37,0.91283648],[646.27,1.13997426]],[[650.57,2.35650234],[650.98,2.35659829],[651.39,3.36643193],[651.81,8.10760536],[653.44,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184117487,[[647.53,1.235],[646.83,0.76830553],[646.57,1.1399314],[646.36,0.91283648],[646.26,1.13997426]],[[650.56,2.35650234],[650.97,2.35659829],[651.39,3.36643193],[651.8,3.39440877],[651.81,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184117687,[[647.53,1.235],[646.83,0.76830553],[646.55,1.1399314],[646.37,0.91283648],[646.29,1.13997426]],[[650.56,2.35650234],[650.57,0.75561129],[650.97,2.35659829],[651.23,0.75561129],[651.39,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184117885,[[647.53,1.235],[646.83,0.76830553],[646.5,1.1399314],[646.28,0.91283648],[646.24,1.13997426]],[[649.97,2.35650234],[650.32,2.35659829],[650.57,0.75561129],[651.23,0.75561129],[651.39,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184118090,[[647.53,1.235],[646.83,0.76830553],[646.52,1.1399314],[646.29,0.91283648],[646.28,1.13997426]],[[649.97,3.13999055],[650.32,2.35659829],[650.41,3.36643193],[650.57,0.75561129],[650.74,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184118287,[[647.53,1.235],[646.83,0.76830553]],[[649.97,3.13999055],[650.41,3.36643193],[650.57,0.75561129],[650.74,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184118288,[[647.53,1.235],[646.83,0.76830553],[646.36,1.1399314],[646.14,0.91283648],[646.05,1.13997426]],[[649.97,3.13999055],[650.41,3.36643193],[650.57,0.75561129],[650.72,2.35659829],[650.74,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184118492,[[647.53,1.235],[646.83,0.76830553],[646.36,1.1399314],[646.15,0.91283648],[646.05,1.13997426]],[[649.97,0.78348821],[650.32,2.35650234],[650.41,3.36643193],[650.57,0.75561129],[650.72,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184118688,[[647.53,1.235],[646.83,0.76830553],[646.35,1.1399314],[646.13,0.91283648],[646.04,1.13997426]],[[650.25,2.35650234],[650.41,3.36643193],[650.57,0.75561129],[650.64,2.35659829],[655.12,5.5269873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184118893,[[647.53,1.235],[646.83,0.76830553],[646.35,1.1399314],[646.14,0.91283648],[646.06,1.13997426]],[[650.25,2.35650234],[650.57,0.75561129],[650.64,2.35659829],[651.04,3.36643193],[651.43,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184119089,[[647.53,1.235],[646.83,0.76830553],[646.35,1.1399314],[646.14,0.91283648],[646.05,1.13997426]],[[650.25,2.35650234],[650.57,0.75561129],[650.64,2.35659829],[651.04,3.36643193],[651.43,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184119293,[[647.53,1.235],[646.83,0.76830553],[646.35,1.1399314],[646.13,0.91283648],[646.05,1.13997426]],[[650.25,2.35650234],[650.57,0.75561129],[650.64,2.35659829],[651.04,3.36643193],[651.43,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184119489,[[647.53,1.235],[646.83,0.76830553],[646.35,1.1399314],[646.13,0.91283648],[646.05,1.13997426]],[[650.3,2.35650234],[650.57,0.75561129],[650.69,2.35659829],[651.04,3.36643193],[651.42,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184119795,[[647.53,1.235],[646.83,0.76830553],[646.35,1.1399314],[646.13,0.91283648],[646.05,1.13997426]],[[650.3,2.35650234],[650.57,0.75561129],[650.69,2.35659829],[651.09,3.36643193],[651.42,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184119995,[[647.53,1.235],[646.83,0.76830553],[646.35,1.1399314],[646.13,0.91283648],[646.06,1.13997426]],[[650.3,2.35650234],[650.57,0.75561129],[650.69,2.35659829],[651.09,3.36643193],[651.42,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184120192,[[647.53,1.235],[646.83,0.76830553],[646.36,1.1399314],[646.14,0.91283648],[646.06,1.13997426]],[[650.3,2.35650234],[650.57,0.75561129],[650.69,2.35659829],[651.09,3.36643193],[651.42,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184120389,[[647.53,1.235],[646.83,0.76830553],[646.36,1.1399314],[646.06,1.13997426]],[[650.3,2.35650234],[650.57,0.75561129],[650.69,2.35659829],[651.09,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184120390,[[647.53,1.235],[646.83,0.76830553],[646.36,1.1399314],[646.13,0.91283648],[646.06,1.13997426]],[[650.3,2.35650234],[650.57,0.75561129],[650.69,2.35659829],[651.09,3.36643193],[651.48,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184120594,[[647.53,1.235],[646.83,0.76830553],[646.36,1.1399314],[646.21,0.91283648],[646.06,1.13997426]],[[650.3,2.35650234],[650.57,0.75561129],[650.7,2.35659829],[651.1,3.36643193],[651.48,3.39440877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184120990,[[647.53,1.235],[646.83,0.76830553],[646.46,1.1399314],[646.21,2.05281074],[646.1,1.1399314]],[[649.87,2.35650234],[650.57,0.75561129],[650.7,2.35659829],[651.1,3.36643193],[651.16,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184121189,[[647.53,1.235],[646.83,0.76830553],[646.47,1.1399314],[646.25,0.91283648],[646.23,1.13997426]],[[649.86,2.35650234],[650.18,2.35659829],[650.57,0.75561129],[651.1,3.36643193],[651.16,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184121390,[[647.53,1.235],[646.83,0.76830553],[646.52,1.1399314],[646.3,1.13997426],[646.25,0.91283648]],[[649.7,2.35650234],[649.86,0.77903818],[650.18,2.35659829],[650.28,3.36643193],[650.51,0.75470048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184121593,[[647.53,1.235],[646.25,0.91283648]],[[649.7,2.35650234],[649.86,0.77903818],[650.18,2.35659829],[650.28,3.36643193],[650.51,0.75470048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184121594,[[647.53,1.235],[646.61,1.1399314],[646.44,1.13997426],[646.36,1.1399314],[646.25,0.91283648]],[[649.7,2.35650234],[649.86,0.77903818],[649.99,2.35659829],[650.28,3.36643193],[650.51,0.75470048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184121798,[[647.53,1.235],[646.56,1.1399314],[646.39,1.13997426],[646.31,1.1399314],[646.27,0.91283648]],[[649.27,2.35650234],[649.49,2.35659829],[649.86,0.77903818],[650.28,3.36643193],[650.51,0.75470048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184121998,[[647.53,1.235],[646.82,0.78259226],[646.56,1.1399314],[646.39,1.13997426],[646.31,1.1399314]],[[649.29,2.35650234],[649.52,2.35659829],[649.86,0.77903818],[650.28,3.36643193],[650.51,0.75470048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184122296,[[647.53,1.235],[646.82,0.78259226],[646.27,1.1399314],[646.04,0.91283648],[645.89,1.13997426]],[[650.51,0.75470048],[651.1,2.35650234],[651.4,2.35659829],[651.65,3.36643193],[651.89,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184122497,[[647.53,1.235],[646.82,0.78259226],[646.28,1.1399314],[646.06,0.91283648],[645.9,1.13997426]],[[651.11,2.35650234],[651.41,2.35659829],[651.66,3.36643193],[651.88,3.37870473],[651.89,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184122697,[[647.53,1.235],[646.82,0.78259226],[646.28,1.1399314],[646.06,0.91283648],[645.9,1.13997426]],[[651.12,2.35650234],[651.41,2.35659829],[651.66,3.36643193],[651.88,3.37870473],[651.89,5.49018944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184122897,[[647.53,1.235],[646.82,0.78259226],[646.28,1.1399314],[646.06,0.91283648],[645.9,1.13997426]],[[651.12,2.35650234],[651.41,3.11427834],[651.67,3.36643193],[651.88,3.37870473],[651.89,5.49018944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184123193,[[647.53,1.235],[646.82,0.78259226],[646.3,1.1399314],[646.05,0.91283648],[645.92,1.13997426]],[[651.17,2.35650234],[651.41,0.75768005],[651.42,2.35659829],[651.68,3.36643193],[651.88,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184123390,[[647.53,1.235],[646.82,0.78259226],[646.62,1.1399314],[646.37,1.13997426],[646.3,0.91283648]],[[650.13,2.35650234],[651.41,0.75768005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184123391,[[647.53,1.235],[646.82,0.78259226],[646.62,1.1399314],[646.37,1.13997426],[646.3,0.91283648]],[[650.13,2.35650234],[650.4,2.35659829],[650.79,3.36643193],[651.38,6.73313798],[651.41,0.75768005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184123591,[[647.53,1.235],[646.82,0.78259226]],[[650.13,2.35650234],[650.4,2.35659829],[650.79,3.36643193],[651.38,6.73313798],[651.41,0.75768005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184123592,[[647.53,1.235],[646.82,0.78259226],[646.74,1.1399314],[646.54,1.13997426],[646.44,1.1399314]],[[649.78,2.35650234],[650.04,2.35659829],[650.31,3.36643193],[651.38,6.73313798],[653.08,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184123793,[[647.53,1.235],[646.82,0.78259226],[646.74,1.1399314],[646.54,1.13997426],[646.45,1.1399314]],[[649.78,3.12306628],[650.04,2.35659829],[650.31,3.36643193],[650.43,0.78827153],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184123993,[[647.53,1.235],[646.82,0.78259226],[646.73,1.1399314],[646.53,1.13997426],[646.43,1.1399314]],[[649.78,3.12306628],[650.04,2.35659829],[650.31,3.36643193],[650.43,0.78827153],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184124296,[[647.53,1.235],[646.82,0.78259226],[646.77,1.1399314],[646.57,1.13997426],[646.47,1.1399314]],[[649.78,3.12306628],[650.43,0.78827153],[650.6,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184124297,[[647.53,1.235],[646.82,0.78259226],[646.77,1.1399314],[646.57,1.13997426],[646.47,1.1399314]],[[649.78,0.76656394],[649.82,2.35650234],[650.09,2.35659829],[650.36,3.36643193],[650.43,0.78827153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184124490,[[647.53,1.235],[646.82,0.78259226],[646.78,1.1399314],[646.58,1.13997426],[646.48,1.1399314]],[[649.82,2.35650234],[650.08,2.35659829],[650.36,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184124694,[[647.53,1.235],[646.82,0.78259226]],[[650.36,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184124695,[[647.53,1.235],[646.82,0.78259226],[646.77,1.1399314],[646.56,1.13997426],[646.46,1.1399314]],[[649.88,2.35650234],[650.16,2.35659829],[650.44,3.36643193],[650.59,3.37870473],[650.99,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184124894,[[647.53,1.235],[646.82,0.78259226],[646.78,1.1399314],[646.57,1.13997426],[646.47,1.1399314]],[[649.88,3.11580466],[650.16,2.35659829],[650.44,3.36643193],[650.53,0.76347389],[650.59,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184125095,[[647.53,1.235],[646.82,0.78259226],[646.77,1.1399314],[646.56,1.13997426],[646.46,1.1399314]],[[649.88,3.11580466],[650.16,2.35659829],[650.44,3.36643193],[650.53,0.76347389],[650.59,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184125290,[[647.53,1.235],[646.82,0.78259226],[646.78,1.1399314],[646.6,1.13997426],[646.52,1.1399314]],[[649.88,3.11580466],[650.16,2.35659829],[650.44,3.36643193],[650.53,0.76347389],[650.59,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184125493,[[647.53,1.235],[646.82,0.78259226],[646.7,1.1399314],[646.54,1.1399314],[646.47,1.13997426]],[[649.47,2.35650234],[649.88,0.75930232],[650.23,2.35659829],[650.44,3.36643193],[650.53,0.76347389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184125698,[[647.53,1.235],[646.82,0.78259226],[646.7,1.1399314],[646.47,1.13997426],[646.36,1.1399314]],[[649.94,2.35650234],[650.23,2.35659829],[650.44,3.36643193],[650.53,0.76347389],[650.84,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184125895,[[647.53,1.235],[646.82,0.78259226],[646.71,1.1399314],[646.48,1.13997426],[646.38,1.1399314]],[[649.94,3.12638204],[650.24,2.35659829],[650.53,0.76347389],[650.55,3.36643193],[650.84,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184126097,[[647.53,1.235],[646.82,0.78259226],[646.72,1.1399314],[646.49,1.13997426],[646.38,1.1399314]],[[649.94,0.7698797],[649.97,2.35650234],[650.28,2.35659829],[650.53,0.76347389],[650.55,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184126291,[[647.53,1.235],[646.82,0.78259226],[646.72,1.1399314],[646.49,1.13997426],[646.38,1.1399314]],[[649.97,2.35650234],[650.28,2.35659829],[650.53,0.76347389],[650.55,3.36643193],[652.4,10.74218043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184126497,[[647.53,1.235],[646.82,0.78259226],[646.74,1.1399314],[646.51,1.13997426],[646.4,1.1399314]],[[649.98,2.35650234],[650.28,2.35659829],[650.53,0.76347389],[650.59,3.36643193],[650.83,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184126693,[[647.53,1.235],[646.82,0.78259226],[646.71,1.1399314],[646.47,1.13997426],[646.36,1.1399314]],[[649.98,0.77080661],[650.05,2.35650234],[650.37,2.35659829],[650.53,0.76347389],[650.69,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184126896,[[647.53,1.235],[646.82,0.78259226],[646.69,1.1399314],[646.45,1.13997426],[646.33,1.1399314]],[[650.05,2.35650234],[650.37,2.35659829],[650.69,3.36643193],[652.4,4.16429635],[652.63,6.57788408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184127095,[[647.53,1.235],[646.82,0.78259226],[646.66,1.1399314],[646.42,1.13997426],[646.31,1.1399314]],[[650.0,2.35650234],[650.32,2.35659829],[650.69,3.36643193],[652.4,4.16429635],[652.63,6.57788408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184127397,[[647.53,1.235],[646.82,0.78259226],[646.69,1.1399314],[646.45,1.13997426],[646.34,1.1399314]],[[649.99,2.35650234],[650.3,2.35659829],[650.62,3.36643193],[650.71,0.78293374],[650.88,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184127597,[[647.53,1.235],[646.82,0.78259226],[646.7,1.1399314],[646.46,1.13997426],[646.35,1.1399314]],[[649.99,3.14013127],[650.31,2.35659829],[650.63,3.36643193],[650.64,0.77698604],[650.71,0.78293374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184127997,[[647.53,1.235],[646.82,0.78259226],[646.7,1.1399314],[646.35,1.1399314]],[[649.99,3.14013127],[650.31,2.35659829],[650.63,3.36643193],[650.64,0.77698604],[650.71,0.78293374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184127998,[[647.53,1.235],[646.82,0.78259226],[646.7,1.1399314],[646.47,1.13997426],[646.35,1.1399314]],[[649.99,0.78362893],[650.01,2.35650234],[650.32,2.35659829],[650.64,4.14341797],[650.71,0.78293374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184128298,[[647.53,1.235],[646.82,0.78259226],[646.72,1.1399314]],[[650.01,2.35650234],[650.32,2.35659829],[650.64,4.14341797],[650.71,0.78293374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184128299,[[647.53,1.235],[646.82,0.78259226],[646.72,1.1399314],[646.48,1.13997426],[646.37,1.1399314]],[[650.01,2.35650234],[650.32,2.35659829],[650.64,4.14341797],[650.71,0.78293374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184128593,[[647.53,1.235],[646.82,0.78259226],[646.72,1.1399314],[646.49,1.13997426],[646.38,1.1399314]],[[649.97,2.35650234],[650.01,0.78355168],[650.28,2.35659829],[650.64,4.14341797],[650.71,0.78293374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184128801,[[647.53,1.235],[646.82,0.78259226],[646.72,1.1399314],[646.49,1.13997426],[646.39,1.1399314]],[[649.97,2.35650234],[650.28,2.35659829],[650.54,3.36643193],[650.64,0.77698604],[650.71,0.78293374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184129099,[[647.53,1.235],[646.82,0.78259226],[646.76,1.1399314],[646.53,1.13997426],[646.39,1.1399314]],[[649.93,2.35650234],[650.24,2.35659829],[650.55,3.36643193],[650.64,0.77698604],[650.71,0.78293374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184129299,[[647.53,1.235],[646.82,0.78259226],[646.78,1.1399314]],[[650.64,0.77698604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184129300,[[647.53,1.235],[646.82,0.78259226],[646.78,1.1399314],[646.57,1.13997426],[646.46,1.1399314]],[[649.86,2.35650234],[650.14,2.35659829],[650.44,3.36643193],[650.64,0.77698604],[650.84,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184129500,[[647.53,1.235],[646.82,0.78259226],[646.76,1.1399314],[646.52,1.13997426],[646.41,1.1399314]],[[649.86,3.1323128],[650.14,2.35659829],[650.44,3.36643193],[650.51,0.75703711],[650.64,0.77698604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184129800,[[647.53,1.235],[646.82,0.78259226],[646.75,1.1399314],[646.52,1.13997426],[646.41,1.1399314]],[[649.86,0.77581046],[649.98,2.35650234],[650.29,2.35659829],[650.44,3.36643193],[650.51,0.75703711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184130001,[[647.53,1.235],[646.82,0.78259226],[646.75,1.1399314],[646.51,1.13997426],[646.41,1.1399314]],[[649.98,2.35650234],[650.29,2.35659829],[650.44,3.36643193],[650.51,0.75703711],[655.31,9.1729314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184130301,[[647.53,1.235],[646.82,0.78259226],[646.78,1.1399314],[646.54,1.13997426],[646.43,1.1399314]],[[649.97,2.35650234],[649.98,0.78817151],[650.28,2.35659829],[650.51,0.75703711],[650.6,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184130498,[[647.53,1.235],[646.82,0.78259226],[646.77,1.1399314],[646.54,1.13997426],[646.43,1.1399314]],[[649.94,2.35650234],[650.25,2.35659829],[650.6,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184130704,[[647.53,1.235],[646.82,0.78259226],[646.76,1.1399314],[646.53,1.13997426],[646.42,1.1399314]],[[649.94,2.35650234],[650.25,3.1164939],[650.6,3.36643193],[650.87,4.71319659],[650.91,4.14122706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184130997,[[647.53,1.235],[646.82,0.78259226],[646.8,1.1399314],[646.59,1.13997426],[646.49,1.1399314]],[[649.94,2.35650234],[650.25,3.1164939],[650.31,3.36643193],[650.87,11.44633457],[650.91,4.14122706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184131201,[[647.53,1.235],[646.88,1.1399314],[646.71,1.13997426],[646.62,1.1399314],[646.47,1.36791768]],[[649.75,2.35650234],[650.03,2.35659829],[650.25,0.75989561],[650.31,3.36643193],[650.86,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184131397,[[647.53,1.235],[646.88,1.1399314],[646.77,0.77550143],[646.7,1.13997426],[646.62,1.1399314]],[[649.75,2.35650234],[650.03,2.35659829],[650.15,4.71319659],[650.31,3.36643193],[650.86,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184131601,[[647.53,1.235],[646.88,1.1399314],[646.77,0.77550143],[646.71,1.13997426],[646.63,1.1399314]],[[649.46,2.35650234],[649.69,2.35659829],[650.15,4.71319659],[650.31,3.36643193],[650.86,3.37870473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184131798,[[647.53,1.235],[646.88,1.1399314],[646.77,0.77550143],[646.7,1.13997426],[646.62,1.1399314]],[[649.46,2.35650234],[649.69,2.35659829],[650.03,0.77241117],[650.15,4.71319659],[650.31,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184132103,[[647.53,1.235],[646.89,1.1399314],[646.77,0.77550143],[646.72,1.13997426],[646.64,1.1399314]],[[649.46,0.76429923],[649.47,2.35650234],[649.7,2.35659829],[649.93,3.36643193],[650.03,0.77241117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184132296,[[647.53,1.235],[646.91,1.1399314],[646.77,0.77550143],[646.73,1.13997426],[646.65,1.1399314]],[[649.45,2.35650234],[649.69,2.35659829],[649.92,3.36643193],[650.03,0.77241117],[653.27,14.6796209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184132504,[[647.53,1.235],[646.91,1.1399314],[646.77,0.77550143],[646.73,1.13997426],[646.65,1.1399314]],[[649.45,2.35650234],[649.69,2.35659829],[649.92,3.36643193],[653.27,14.6796209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184132703,[[647.53,1.235],[646.77,1.91543283],[646.51,1.13997426],[646.4,1.1399314],[646.29,0.9096154]],[[649.45,0.79155279],[649.51,2.35650234],[649.75,2.35659829],[649.92,3.36643193],[650.1,0.75416146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184132897,[[647.53,1.235],[646.77,1.91543283],[646.52,1.13997426],[646.4,1.1399314],[646.24,0.9096154]],[[649.51,2.35650234],[649.75,2.35659829],[649.92,3.36643193],[650.1,0.75416146],[661.08,13.7593971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184133097,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[649.51,0.76652223],[650.1,3.1106638],[650.43,2.35659829],[650.78,3.36643193],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184133302,[[647.53,1.235],[646.78,1.1399314],[646.77,0.77550143],[646.53,1.13997426],[646.41,1.1399314]],[[650.1,2.35650234],[650.42,3.37071984],[650.43,2.35659829],[650.77,3.36643193],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184133502,[[647.53,1.235],[646.78,1.1399314],[646.77,0.77550143],[646.53,1.13997426],[646.41,1.1399314]],[[650.1,3.14079318],[650.42,3.37071984],[650.43,2.35659829],[650.77,3.36643193],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184133703,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.1,0.78429084],[650.13,2.35650234],[650.42,3.37071984],[650.47,2.35659829],[650.81,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184133903,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.13,2.35650234],[650.42,3.37071984],[650.47,2.35659829],[650.81,3.36643193],[651.15,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184134099,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.53,1.13997426],[646.41,1.1399314]],[[650.12,2.35650234],[650.13,0.76992144],[650.45,2.35659829],[650.81,3.36643193],[651.14,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184134302,[[647.53,1.235],[646.78,1.1399314],[646.77,0.77550143],[646.53,1.13997426],[646.41,1.1399314]],[[650.12,2.35650234],[650.13,0.76992144],[650.45,2.35659829],[650.81,3.36643193],[651.14,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184134502,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.53,1.13997426],[646.41,1.1399314]],[[650.12,2.35650234],[650.13,0.76992144],[650.45,2.35659829],[650.79,3.36643193],[651.14,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184134802,[[647.53,1.235],[646.78,1.1399314],[646.77,0.77550143],[646.53,1.13997426],[646.41,1.1399314]],[[650.12,2.35650234],[650.13,0.76992144],[650.45,2.35659829],[650.79,3.36643193],[651.13,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184135003,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.13,3.12642378],[650.46,2.35659829],[650.81,3.36643193],[651.12,3.37071984],[651.13,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184135303,[[647.53,1.235],[646.78,1.1399314],[646.77,0.77550143],[646.52,1.13997426],[646.4,1.1399314]],[[650.11,2.35650234],[650.47,2.35659829],[650.79,3.36643193],[651.12,3.37071984],[651.13,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184135498,[[647.53,1.235],[646.78,1.1399314],[646.77,0.77550143],[646.52,1.13997426],[646.4,1.1399314]],[[650.11,3.14697538],[650.43,2.35659829],[650.79,3.36643193],[651.11,4.71319659],[651.12,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184135703,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.11,3.14697538],[650.45,2.35659829],[650.79,3.36643193],[651.11,4.71319659],[651.12,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184135901,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.53,1.13997426],[646.41,1.1399314]],[[650.11,3.14697538],[650.45,2.35659829],[650.79,3.36643193],[651.1,3.37071984],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184136104,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.11,3.14697538],[650.45,2.35659829],[650.77,3.36643193],[651.1,3.37071984],[651.11,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184136301,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.55,1.13997426],[646.43,1.1399314]],[[650.08,2.35650234],[650.11,0.79047304],[650.42,2.35659829],[650.76,3.36643193],[651.1,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184136501,[[647.53,1.235],[646.81,1.1399314],[646.77,0.77550143],[646.56,1.13997426],[646.43,1.1399314]],[[650.09,2.35650234],[650.42,2.35659829],[650.77,3.36643193],[651.1,8.08391643],[655.41,5.49665515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184136701,[[647.53,1.235],[646.83,1.1399314],[646.77,0.77550143],[646.59,1.13997426],[646.47,1.1399314]],[[650.0,2.35650234],[650.32,2.35659829],[650.64,3.36643193],[650.74,0.77339802],[651.1,8.08391643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184136898,[[647.53,1.235],[646.83,1.1399314],[646.77,0.77550143],[646.58,1.13997426],[646.47,1.1399314]],[[650.0,3.1446575],[650.32,2.35659829],[650.64,3.36643193],[650.65,0.77571589],[650.74,0.77339802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184137104,[[647.53,1.235],[646.83,1.1399314],[646.77,0.77550143],[646.58,1.13997426],[646.47,1.1399314]],[[649.97,2.35650234],[650.0,0.78815516],[650.29,2.35659829],[650.64,3.36643193],[650.65,0.77571589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184137304,[[647.53,1.235],[646.82,1.1399314],[646.77,0.77550143],[646.57,1.13997426],[646.45,1.1399314]],[[649.97,2.35650234],[650.0,0.78815516],[650.29,2.35659829],[650.64,3.36643193],[650.65,0.77571589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184137502,[[647.53,1.235],[646.81,1.1399314],[646.77,0.77550143],[646.56,1.13997426],[646.44,1.1399314]],[[650.0,0.78815516],[650.05,2.35650234],[650.39,2.35659829],[650.65,0.77571589],[650.72,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184137702,[[647.53,1.235],[646.81,1.1399314],[646.77,0.77550143],[646.56,1.13997426],[646.44,1.1399314]],[[650.05,2.35650234],[650.39,2.35659829],[650.65,0.77571589],[650.73,3.36643193],[653.01,1.61086874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184137903,[[647.53,1.235],[646.82,1.1399314],[646.77,0.77550143],[646.56,1.13997426],[646.44,1.1399314]],[[650.05,0.78181963],[650.06,2.35650234],[650.39,2.35659829],[650.65,0.77571589],[650.73,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184138103,[[647.53,1.235],[646.81,1.1399314],[646.77,0.77550143],[646.56,1.13997426],[646.44,1.1399314]],[[650.06,2.35650234],[650.39,2.35659829],[650.65,0.77571589],[650.73,3.36643193],[651.06,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184138608,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.53,1.13997426],[646.4,1.1399314]],[[650.03,2.35650234],[650.37,2.35659829],[650.71,3.36643193],[651.06,4.71319659],[651.46,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184138806,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.52,1.13997426],[646.4,1.1399314]],[[650.06,0.76643313],[650.14,2.35650234],[650.49,2.35659829],[650.71,3.36643193],[650.72,0.78914569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184139001,[[647.53,1.235],[646.77,1.91543283],[646.51,1.13997426]],[[650.14,2.35650234],[650.49,2.35659829],[650.71,3.36643193],[650.72,0.78914569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184139002,[[647.53,1.235],[646.77,1.91543283],[646.51,1.13997426],[646.39,1.1399314],[646.21,0.90870469]],[[650.14,2.35650234],[650.49,2.35659829],[650.71,3.36643193],[650.72,0.78914569],[651.18,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184139203,[[647.53,1.235],[646.78,1.1399314],[646.77,0.77550143],[646.52,1.13997426],[646.39,1.1399314]],[[650.11,2.35650234],[650.46,2.35659829],[650.72,0.78914569],[650.81,3.36643193],[651.18,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184139505,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.41,1.1399314]],[[650.08,2.35650234],[650.11,0.75917129],[650.42,2.35659829],[650.72,0.78914569],[650.77,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184139805,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.08,2.35650234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184139806,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.08,2.35650234],[650.43,2.35659829],[650.78,3.36643193],[651.12,4.71319659],[651.17,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184139999,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.08,2.35650234],[650.43,2.35659829],[651.12,4.71319659],[651.17,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184140000,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.54,1.13997426],[646.42,1.1399314]],[[650.08,2.35650234],[650.43,2.35659829],[650.77,3.36643193],[651.12,4.71319659],[651.17,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184140201,[[647.53,1.235],[646.81,1.1399314],[646.77,0.77550143],[646.55,1.13997426],[646.43,1.1399314]],[[650.06,2.35650234],[650.08,0.78953196],[650.41,2.35659829],[650.74,0.7774804],[650.76,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184140402,[[647.53,1.235],[646.82,1.1399314],[646.77,0.77550143],[646.56,1.13997426],[646.44,1.1399314]],[[650.06,2.35650234],[650.4,2.35659829],[650.75,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184140605,[[647.53,1.235],[646.85,1.1399314],[646.77,0.77550143],[646.6,1.13997426],[646.49,1.1399314]],[[650.06,2.35650234],[650.4,2.35659829],[650.75,3.36643193],[650.88,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184140806,[[647.53,1.235],[646.82,1.1399314],[646.77,0.77550143],[646.57,1.13997426],[646.45,1.1399314]],[[649.96,2.35650234],[650.29,2.35659829],[650.75,3.36643193],[650.87,3.37071984],[650.88,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184141006,[[647.53,1.235],[646.83,1.1399314],[646.77,0.77550143],[646.58,1.13997426],[646.47,1.1399314]],[[649.98,2.35650234],[650.06,0.78790963],[650.31,2.35659829],[650.72,0.78350618],[650.75,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184141207,[[647.53,1.235],[646.78,1.1399314],[646.77,0.77550143],[646.5,1.13997426],[646.37,1.1399314]],[[650.23,2.35650234],[650.6,2.35659829],[650.93,3.36643193],[655.38,9.16360794],[655.6,9.16360794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184141400,[[647.53,1.235],[646.77,0.77550143],[646.76,1.1399314],[646.46,1.13997426],[646.33,1.1399314]],[[650.23,2.35650234],[650.6,2.35659829],[650.63,0.75430431],[651.08,3.36643193],[651.47,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184141600,[[647.53,1.235],[646.77,0.77550143]],[[650.23,2.35650234],[650.6,2.35659829],[650.63,0.75430431],[651.08,3.36643193],[651.47,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184141601,[[647.53,1.235],[646.77,1.91543283],[646.48,1.13997426],[646.34,1.1399314],[646.2,0.90902618]],[[650.32,2.35650234],[650.63,0.75430431],[650.71,2.35659829],[651.09,3.36643193],[651.28,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184141900,[[647.53,1.235],[646.77,1.91543283],[646.48,1.13997426],[646.34,1.1399314],[646.2,0.90902618]],[[650.32,2.35650234],[650.71,2.35659829],[651.1,3.36643193],[651.28,3.37071984],[655.66,0.56790638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184142101,[[647.53,1.235],[646.8,1.1399314],[646.77,0.77550143],[646.51,1.13997426],[646.38,1.1399314]],[[650.31,2.35650234],[650.32,0.76657521],[650.69,2.35659829],[650.98,0.7683522],[651.08,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184142299,[[647.53,1.235],[646.96,1.1399314],[646.77,0.77550143],[646.73,1.13997426],[646.63,1.1399314]],[[649.79,2.35650234],[650.08,2.35659829],[650.32,0.76657521],[650.38,3.36643193],[650.68,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184142605,[[647.53,1.235],[646.96,1.1399314],[646.77,0.77550143],[646.74,1.13997426],[646.63,1.1399314]],[[649.79,0.76124426],[649.8,2.35650234],[650.09,2.35659829],[650.32,0.76657521],[650.39,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184142800,[[647.53,1.235],[646.96,1.1399314],[646.77,0.77550143],[646.74,1.13997426],[646.64,1.1399314]],[[649.8,2.35650234],[650.09,2.35659829],[650.32,0.76657521],[650.39,3.36643193],[655.2,9.1656354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184143110,[[647.53,1.235],[646.96,1.1399314],[646.77,0.77550143],[646.7,1.13997426],[646.59,1.1399314]],[[649.8,2.35650234],[650.09,2.35659829],[650.32,0.76657521],[650.39,3.36643193],[650.71,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184143300,[[647.53,1.235],[646.94,1.1399314],[646.77,0.77550143],[646.71,1.13997426],[646.61,1.1399314]],[[649.8,3.11125675],[650.09,2.35659829],[650.32,0.76657521],[650.39,3.36643193],[650.71,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184143504,[[647.53,1.235],[646.94,1.1399314],[646.77,0.77550143],[646.72,1.13997426],[646.61,1.1399314]],[[649.8,3.11125675],[650.09,2.35659829],[650.32,0.76657521],[650.39,3.36643193],[650.7,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184143706,[[647.53,1.235],[646.94,1.1399314],[646.77,0.77550143],[646.71,1.13997426],[646.6,1.1399314]],[[649.8,3.11125675],[650.09,2.35659829],[650.32,0.76657521],[650.39,3.36643193],[650.7,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184143903,[[647.53,1.235],[646.94,1.1399314],[646.77,0.77550143],[646.72,1.13997426],[646.61,1.1399314]],[[649.8,3.11125675],[650.09,2.35659829],[650.32,0.76657521],[650.39,3.36643193],[650.7,8.08391643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184144100,[[647.53,1.235],[646.94,1.1399314],[646.77,0.77550143],[646.71,1.13997426],[646.61,1.1399314]],[[649.79,2.35650234],[649.8,0.75475441],[650.09,2.35659829],[650.32,0.76657521],[650.39,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184144299,[[647.53,1.235],[646.95,1.1399314],[646.77,0.77550143],[646.71,1.13997426],[646.61,1.1399314]],[[649.78,2.35650234],[649.8,0.75475441],[650.08,2.35659829],[650.32,0.76657521],[650.39,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184144504,[[647.53,1.235],[646.9,1.1399314],[646.77,0.77550143],[646.66,1.13997426],[646.55,1.1399314]],[[649.78,2.35650234],[650.08,2.35659829],[650.45,3.36643193],[650.69,3.37071984],[650.7,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184144703,[[647.53,1.235],[646.84,1.1399314],[646.77,0.77550143],[646.59,1.13997426],[646.47,1.1399314]],[[649.78,0.78256807],[649.93,2.35650234],[650.26,2.35659829],[650.43,0.78635381],[650.45,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184144903,[[647.53,1.235],[646.96,1.1399314],[646.77,1.91547569],[646.68,1.1399314],[646.52,1.36791768]],[[649.45,2.35650234],[649.71,2.35659829],[650.45,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184145106,[[647.53,1.235],[646.93,1.1399314],[646.77,0.77550143],[646.73,1.13997426],[646.63,1.1399314]],[[649.45,2.35650234],[649.71,2.35659829],[650.45,4.12334963],[654.74,0.56790638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184145306,[[647.53,1.235],[646.9,1.1399314],[646.77,0.77550143],[646.69,1.13997426],[646.59,1.1399314]],[[649.57,2.35650234],[649.85,2.35659829],[650.14,3.36643193],[650.45,0.7569177],[654.74,0.56790638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184145508,[[647.53,1.235],[646.9,1.1399314],[646.77,0.77550143],[646.69,1.13997426],[646.59,1.1399314]],[[649.57,2.35650234],[649.85,2.35659829],[650.1,0.77681479],[650.14,3.36643193],[650.4,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184145708,[[647.53,1.235],[646.92,1.1399314],[646.77,0.77550143],[646.73,1.13997426],[646.64,1.1399314]],[[649.39,2.35650234],[649.57,0.78114116],[649.64,2.35659829],[650.1,0.77681479],[650.14,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184146102,[[647.53,1.235],[646.93,1.1399314],[646.77,0.77550143]],[[649.57,0.78114116],[650.1,0.77681479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184146103,[[647.53,1.235],[646.93,1.1399314],[646.77,0.77550143],[646.74,1.13997426],[646.66,1.1399314]],[[649.34,2.35650234],[649.57,0.78114116],[649.58,2.35659829],[649.83,3.36643193],[650.1,0.77681479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184146304,[[647.53,1.235],[646.93,1.1399314],[646.77,0.77550143],[646.74,1.13997426],[646.66,1.1399314]],[[649.34,2.35650234],[649.58,2.35659829],[649.83,3.36643193],[650.04,4.71319659],[650.4,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184146502,[[647.53,1.235],[646.93,1.1399314],[646.77,0.77550143],[646.74,1.13997426],[646.65,1.1399314]],[[649.3,2.35650234],[649.55,2.35659829],[649.83,3.36643193],[650.03,3.37071984],[650.04,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184146704,[[647.53,1.235],[646.95,1.1399314],[646.77,1.91547569],[646.69,1.1399314],[646.54,1.36791768]],[[649.21,2.35650234],[649.3,0.75417862],[649.44,2.35659829],[649.83,4.12138312],[650.03,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184146904,[[647.53,1.235],[646.77,1.91547569]],[[649.3,0.75417862],[649.83,4.12138312],[650.03,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184146905,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.53,1.1399314]],[[649.3,0.75417862],[649.62,2.35650234],[649.83,0.75495119],[649.91,2.35659829],[650.03,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184147104,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.53,1.1399314]],[[649.62,2.35650234],[649.91,2.35659829],[650.03,3.37071984],[650.2,3.36643193],[650.5,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184147302,[[647.53,1.235],[646.85,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.53,1.1399314]],[[649.62,2.35650234],[649.91,2.35659829],[650.03,3.37071984],[650.2,3.36643193],[650.5,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184147503,[[647.53,1.235],[646.87,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.54,1.1399314]],[[649.59,2.35650234],[649.62,0.78631735],[649.88,2.35659829],[650.18,3.36643193],[650.27,0.7574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184147707,[[647.53,1.235],[646.87,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.54,1.1399314]],[[649.59,2.35650234],[649.88,2.35659829],[650.18,3.36643193],[652.4,6.56419849],[654.78,9.17161362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184148099,[[647.53,1.235],[646.87,1.1399314],[646.77,0.77550143],[646.64,1.13997426]],[[649.59,2.35650234],[649.88,2.35659829],[650.18,3.36643193],[652.4,6.56419849],[654.78,9.17161362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184148100,[[647.53,1.235],[646.87,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.53,1.1399314]],[[649.6,2.35650234],[649.89,2.35659829],[650.19,3.36643193],[650.47,4.71319659],[652.4,6.56419849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184148300,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.54,1.1399314]],[[649.6,2.35650234],[649.89,2.35659829],[650.19,3.36643193],[650.24,0.76352666],[650.46,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184148507,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.64,1.13997426]],[[650.19,3.36643193],[650.24,0.76352666],[650.46,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184148508,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.53,1.1399314]],[[649.55,2.35650234],[649.84,2.35659829],[650.19,3.36643193],[650.24,0.76352666],[650.46,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184148709,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.53,1.1399314]],[[649.55,3.12200843],[649.84,2.35659829],[650.19,3.36643193],[650.2,0.76179791],[650.24,0.76352666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184148904,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.53,1.1399314]],[[649.55,0.76550609],[649.57,2.35650234],[649.87,2.35659829],[650.17,3.36643193],[650.2,0.76179791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184149105,[[647.53,1.235],[646.88,1.1399314],[646.77,0.77550143],[646.65,1.13997426],[646.55,1.1399314]],[[649.57,2.35650234],[649.87,2.35659829],[650.17,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184149412,[[647.53,1.235],[646.85,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.52,1.1399314]],[[650.17,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184149413,[[647.53,1.235],[646.85,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.52,1.1399314]],[[649.54,2.35650234],[649.86,2.35659829],[650.17,3.36643193],[650.43,3.37071984],[652.39,4.16429635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184149604,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.52,1.1399314]],[[649.54,0.77060482],[649.56,2.35650234],[649.86,2.35659829],[650.17,3.36643193],[650.19,0.77369497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184149806,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.52,1.1399314]],[[649.57,2.35650234],[649.87,2.35659829],[650.17,3.36643193],[650.19,0.77369497],[650.47,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184150008,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.53,1.1399314]],[[649.57,2.35650234],[649.86,0.78288815],[649.87,2.35659829],[650.17,3.36643193],[650.19,0.77369497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184150408,[[647.53,1.235],[646.77,0.77550143],[646.63,1.13997426],[646.53,1.1399314]],[[649.57,2.35650234],[649.86,0.78288815],[649.87,2.35659829],[650.17,3.36643193],[650.19,0.77369497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184150409,[[647.53,1.235],[646.87,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.53,1.1399314]],[[649.5,2.35650234],[649.81,2.35659829],[649.86,0.78288815],[650.11,3.36643193],[650.19,0.77369497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184150605,[[647.53,1.235],[646.84,1.1399314],[646.77,0.77550143],[646.59,1.13997426],[646.48,1.1399314]],[[649.5,0.78543752],[649.66,2.35650234],[649.86,0.78288815],[649.98,2.35659829],[650.19,0.77369497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184150814,[[647.53,1.235],[646.84,1.1399314],[646.77,0.77550143],[646.6,1.13997426],[646.48,1.1399314]],[[649.66,2.35650234],[649.98,2.35659829],[650.96,6.73313798],[654.23,6.73313798],[655.24,9.1818394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184151111,[[647.53,1.235],[646.9,1.1399314],[646.77,0.77550143],[646.68,1.13997426],[646.57,1.1399314]],[[649.44,2.35650234],[649.66,0.76403827],[649.74,2.35659829],[650.04,3.36643193],[650.31,0.78304266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184151314,[[647.53,1.235],[646.77,0.77550143]],[[650.31,0.78304266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184151315,[[647.53,1.235],[646.91,1.1399314],[646.77,0.77550143],[646.69,1.13997426],[646.58,1.1399314]],[[649.47,2.35650234],[649.78,2.35659829],[650.07,3.36643193],[650.39,4.71319659],[650.4,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184151513,[[647.53,1.235],[646.91,1.1399314],[646.77,0.77550143],[646.69,1.13997426],[646.59,1.1399314]],[[649.47,2.35650234],[649.66,0.76033009],[649.76,2.35659829],[650.07,3.36643193],[650.31,0.78860492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184151708,[[647.53,1.235],[646.92,1.1399314],[646.77,0.77550143],[646.69,1.13997426],[646.58,1.1399314]],[[649.66,0.76033009],[650.31,0.78860492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184151709,[[647.53,1.235],[646.92,1.1399314],[646.77,0.77550143],[646.69,1.13997426],[646.58,1.1399314]],[[649.45,2.35650234],[649.66,0.76033009],[649.75,2.35659829],[650.05,3.36643193],[650.31,0.78860492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184152013,[[647.53,1.235],[646.91,1.1399314],[646.77,0.77550143],[646.69,1.13997426],[646.58,1.1399314]],[[649.45,2.35650234],[649.75,2.35659829],[650.05,3.36643193],[650.31,0.78860492],[650.63,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184152209,[[647.53,1.235],[646.92,1.1399314],[646.77,0.77550143],[646.7,1.13997426],[646.59,1.1399314]],[[649.38,2.35650234],[649.45,0.77103259],[649.68,2.35659829],[650.05,3.36643193],[650.1,0.76832884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184152410,[[647.53,1.235],[646.92,1.1399314],[646.77,0.77550143],[646.7,1.13997426],[646.6,1.1399314]],[[649.38,2.35650234],[649.45,0.77103259],[649.68,2.35659829],[650.05,3.36643193],[650.1,0.76832884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184152609,[[647.53,1.235],[646.77,0.77550143],[646.7,1.13997426],[646.6,1.1399314]],[[649.38,2.35650234],[649.45,0.77103259],[649.68,2.35659829],[650.05,3.36643193],[650.1,0.76832884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184152610,[[647.53,1.235],[646.93,1.1399314],[646.77,0.77550143],[646.7,1.13997426],[646.6,1.1399314]],[[649.35,2.35650234],[649.45,0.77103259],[649.68,2.35659829],[649.94,3.36643193],[650.1,0.76832884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184152810,[[647.53,1.235],[646.9,1.1399314],[646.77,0.77550143],[646.68,1.13997426],[646.57,1.1399314]],[[649.35,2.35650234],[649.64,2.35659829],[649.94,3.36643193],[650.1,0.76832884],[652.37,8.42599235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184153014,[[647.53,1.235],[646.93,1.1399314],[646.77,0.77550143],[646.74,1.13997426],[646.65,1.1399314]],[[649.06,2.35650234],[649.31,2.35659829],[649.82,4.71319659],[649.94,3.36643193],[650.1,0.76832884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184153217,[[647.53,1.235],[646.91,1.1399314],[646.77,0.77550143],[646.7,1.13997426],[646.61,1.1399314]],[[649.06,3.13317418],[649.31,2.35659829],[649.71,0.76361659],[649.82,4.71319659],[649.93,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184153415,[[647.53,1.235],[646.88,1.1399314],[646.77,0.77550143],[646.69,1.13997426],[646.6,1.1399314]],[[649.04,2.35650234],[649.06,0.77667184],[649.29,2.35659829],[649.55,3.36643193],[649.71,0.76361659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184153614,[[647.53,1.235],[646.89,1.1399314],[646.77,0.77550143],[646.7,1.13997426],[646.61,1.1399314]],[[649.02,2.35650234],[649.27,2.35659829],[649.53,3.36643193],[654.1,0.56790638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184153817,[[647.53,1.235],[646.87,1.1399314],[646.77,0.77550143],[646.66,1.13997426],[646.57,1.1399314]],[[649.02,3.14707919],[649.27,2.35659829],[649.67,4.13143902],[649.94,4.71319659],[654.1,0.56790638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184154012,[[647.53,1.235],[646.77,0.77550143]],[[649.02,3.14707919],[649.27,2.35659829],[649.67,4.13143902],[649.94,4.71319659],[654.1,0.56790638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184154013,[[647.53,1.235],[646.86,1.1399314],[646.77,0.77550143],[646.65,1.13997426],[646.56,1.1399314]],[[649.02,0.79057685],[649.14,2.35650234],[649.41,2.35659829],[649.67,0.76500709],[649.68,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184154212,[[647.53,1.235],[646.84,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.53,1.1399314]],[[649.14,2.35650234],[649.41,2.35659829],[649.67,0.76500709],[649.68,3.36643193],[654.3,9.1656354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184154414,[[647.53,1.235],[646.85,1.1399314],[646.77,0.77550143],[646.64,1.13997426],[646.54,1.1399314]],[[649.15,2.35650234],[649.43,2.35659829],[649.67,0.76500709],[649.68,3.36643193],[650.26,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184154618,[[647.53,1.235],[646.84,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.53,1.1399314]],[[649.15,3.13572344],[649.43,2.35659829],[649.67,0.76500709],[649.68,3.36643193],[649.99,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184154821,[[647.53,1.235],[646.84,1.1399314],[646.77,0.77550143],[646.63,1.13997426],[646.53,1.1399314]],[[649.15,3.13572344],[649.43,2.35659829],[649.67,0.76500709],[649.71,3.36643193],[649.99,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184155018,[[647.53,1.235],[646.79,1.1399314],[646.77,0.77550143],[646.55,1.13997426],[646.44,1.1399314]],[[649.15,3.13572344],[649.43,2.35659829],[649.67,0.76500709],[649.71,3.36643193],[649.98,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184155218,[[647.53,1.235],[646.77,1.91543283],[646.53,1.13997426],[646.42,1.1399314],[646.21,1.36791768]],[[649.15,0.7792211],[649.36,2.35650234],[649.67,0.76500709],[649.68,2.35659829],[649.71,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184155418,[[647.53,1.235],[646.77,1.91543283],[646.53,1.13997426],[646.42,1.1399314],[646.21,1.36791768]],[[649.36,2.35650234],[649.67,0.76500709],[649.68,2.35659829],[649.71,3.36643193],[650.31,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184155614,[[647.53,1.235],[646.77,0.77550143],[646.75,1.1399314],[646.51,1.13997426],[646.4,1.1399314]],[[649.67,0.76500709],[650.31,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184155615,[[647.53,1.235],[646.77,0.77550143],[646.75,1.1399314],[646.51,1.13997426],[646.4,1.1399314]],[[649.4,2.35650234],[649.67,0.76500709],[649.73,2.35659829],[650.06,3.36643193],[650.31,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184155818,[[647.53,1.235],[646.77,0.77550143],[646.76,1.1399314],[646.51,1.13997426],[646.4,1.1399314]],[[649.41,2.35650234],[649.67,0.76500709],[649.73,2.35659829],[650.06,3.36643193],[650.31,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184156016,[[647.53,1.235],[646.77,0.77550143],[646.76,1.1399314],[646.51,1.13997426],[646.4,1.1399314]],[[649.4,2.35650234],[649.73,2.35659829],[650.05,3.36643193],[650.3,3.37071984],[650.31,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184156220,[[647.53,1.235],[646.77,0.77550143]],[[649.4,2.35650234],[649.73,2.35659829],[650.05,3.36643193],[650.3,3.37071984],[650.31,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184156221,[[647.53,1.235],[646.77,0.77550143],[646.62,1.1399314],[646.31,1.13997426],[646.17,1.90591221]],[[649.4,0.782515],[649.88,2.35650234],[650.05,0.7594135],[650.29,2.35659829],[650.3,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184156421,[[647.53,1.235],[646.77,0.77550143],[646.62,1.1399314],[646.32,1.13997426],[646.17,1.90591221]],[[649.89,2.35650234],[650.05,0.7594135],[650.29,2.35659829],[650.3,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184156622,[[647.53,1.235],[646.77,0.77550143],[646.61,1.1399314],[646.29,1.13997426],[646.17,0.76598081]],[[649.89,2.35650234],[650.29,2.35659829],[650.3,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184156816,[[647.53,1.235],[646.77,0.77550143],[646.6,1.1399314],[646.29,1.13997426],[646.17,0.76598081]],[[649.92,2.35650234],[650.3,3.37071984],[650.34,2.35659829],[652.79,6.73313798],[658.45,9.96146422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184157021,[[647.53,1.235],[646.77,0.77550143],[646.6,1.1399314],[646.29,1.13997426],[646.17,0.76598081]],[[649.92,3.14689812],[650.3,0.78336488],[650.33,2.35659829],[650.69,3.37071984],[650.96,0.78506466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184157222,[[647.53,1.235],[646.77,0.77550143],[646.59,1.1399314],[646.27,1.13997426],[646.17,0.76598081]],[[649.92,0.79039578],[649.93,2.35650234],[650.3,0.78336488],[650.32,2.35659829],[650.69,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184157523,[[647.53,1.235],[646.77,0.77550143],[646.58,1.1399314],[646.27,1.13997426],[646.17,0.76598081]],[[649.91,2.35650234],[650.32,2.35659829],[650.69,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184157821,[[647.53,1.235],[646.77,0.77550143],[646.59,1.1399314],[646.27,1.13997426],[646.17,0.76598081]],[[649.9,2.35650234],[650.32,2.35659829],[651.16,3.37071984],[652.35,4.261696],[652.78,6.5851421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184158016,[[647.53,1.235],[646.77,0.77550143],[646.17,0.76598081]],[[649.9,2.35650234],[650.32,2.35659829],[651.16,3.37071984],[652.35,4.261696],[652.78,6.5851421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184158017,[[647.53,1.235],[646.77,0.77550143],[646.56,1.1399314],[646.25,1.13997426],[646.17,0.76598081]],[[649.9,3.1404069],[650.32,2.35659829],[650.55,0.77996457],[651.14,4.71319659],[651.16,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184158224,[[647.53,1.235],[646.55,1.1399314],[646.23,1.13997426],[646.17,0.76598081],[646.08,1.1399314]],[[649.9,0.78390456],[649.94,2.35650234],[650.36,2.35659829],[650.55,0.77996457],[651.14,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184158415,[[647.53,1.235],[646.71,0.75346617],[646.32,1.1399314],[646.17,0.76598081],[646.11,1.13997426]],[[649.94,2.35650234],[650.36,2.35659829],[650.55,0.77996457],[651.14,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184158620,[[647.53,1.235],[646.71,0.75346617],[646.44,1.1399314],[646.17,0.76598081],[646.11,1.13997426]],[[649.94,2.35650234],[650.36,2.35659829],[650.55,0.77996457],[650.8,3.36643193],[651.14,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184158820,[[647.53,1.235],[646.71,0.75346617],[646.44,1.1399314],[646.17,0.76598081],[646.11,1.13997426]],[[649.93,2.35650234],[650.36,2.35659829],[650.55,0.77996457],[650.81,3.36643193],[651.16,8.08391643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184159022,[[647.53,1.235],[646.45,1.1399314],[646.17,0.76598081],[646.13,1.13997426]],[[649.93,2.35650234],[650.55,0.77996457],[650.81,3.36643193],[651.16,8.08391643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184159023,[[647.53,1.235],[646.45,1.1399314],[646.17,0.76598081],[646.13,1.13997426],[645.98,1.1399314]],[[649.93,3.12341084],[650.27,2.35659829],[650.55,0.77996457],[650.81,3.36643193],[651.13,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184159217,[[647.53,1.235],[646.4,1.1399314],[646.17,0.76598081],[646.06,1.13997426],[645.94,0.91435445]],[[649.93,0.7669085],[649.98,2.35650234],[650.27,2.35659829],[650.55,0.77996457],[650.81,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184159523,[[647.53,1.235],[646.7,0.78436809],[646.4,1.1399314],[646.17,0.76598081],[646.06,1.13997426]],[[649.98,2.35650234],[650.43,2.35659829],[650.55,0.77996457],[650.81,3.36643193],[651.15,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184159724,[[647.53,1.235],[646.7,0.78436809],[646.47,1.1399314],[646.17,1.90595507],[646.04,1.1399314]],[[649.87,2.35650234],[650.29,2.35659829],[650.55,0.77996457],[650.72,3.36643193],[651.14,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184159925,[[647.53,1.235],[646.7,0.78436809],[646.46,1.1399314],[646.17,0.76598081],[646.16,1.13997426]],[[649.87,2.35650234],[649.98,0.77447948],[650.29,2.35659829],[650.72,3.36643193],[651.14,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184160119,[[647.53,1.235],[646.7,0.78436809],[646.46,1.1399314],[646.17,1.90595507],[646.03,1.1399314]],[[649.67,2.35650234],[649.98,0.77447948],[650.02,2.35659829],[650.72,3.36643193],[651.14,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184160325,[[647.53,1.235],[646.7,0.78436809],[646.17,1.90595507]],[[649.67,2.35650234],[649.98,0.77447948],[650.02,2.35659829],[650.72,3.36643193],[651.14,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184160326,[[647.53,1.235],[646.7,0.78436809],[646.45,1.1399314],[646.17,0.76598081],[646.16,1.13997426]],[[649.67,2.35650234],[649.98,0.77447948],[650.02,2.35659829],[650.72,3.36643193],[650.76,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184160523,[[647.53,1.235],[646.7,0.78436809],[646.45,1.1399314],[646.17,0.76598081],[646.16,1.13997426]],[[649.61,2.35650234],[649.98,0.77447948],[649.99,2.35659829],[650.38,3.36643193],[650.76,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184160724,[[647.53,1.235],[646.7,0.78436809],[646.45,1.1399314],[646.17,0.76598081],[646.16,1.13997426]],[[649.61,2.35650234],[649.99,2.35659829],[650.38,3.36643193],[650.75,3.37071984],[650.76,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184160920,[[647.53,1.235],[646.46,1.1399314],[646.17,1.90595507],[646.04,1.1399314],[646.0,0.91435445]],[[649.58,2.35650234],[649.61,0.75354342],[649.95,2.35659829],[650.26,0.76165518],[650.34,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184161125,[[647.53,0.26119785],[646.66,0.76976693],[646.43,1.1399314],[646.17,0.76598081],[646.14,1.13997426]],[[649.58,2.35650234],[649.95,2.35659829],[650.34,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184161425,[[646.66,0.76976693],[646.42,1.1399314],[646.17,0.76598081],[646.14,1.13997426],[645.98,0.91435445]],[[649.46,2.35650234],[649.83,2.35659829],[650.34,3.36643193],[650.69,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184161627,[[646.42,1.1399314],[646.17,0.76598081],[646.14,1.13997426],[645.98,0.91435445],[645.64,2.327558]],[[649.47,2.35650234],[649.58,0.78895454],[649.83,2.35659829],[650.23,0.78377727],[650.34,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184161921,[[646.41,1.1399314],[646.17,0.76598081],[646.14,1.13997426],[645.98,0.91435445],[645.77,1.36791768]],[[649.46,2.35650234],[649.84,2.35659829],[650.21,3.36643193],[650.23,0.78377727],[650.9,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184162126,[[646.41,1.1399314],[646.14,1.13997426],[645.98,0.91435445],[645.77,1.36791768],[643.6,1.89275973]],[[649.46,2.35650234],[649.47,0.7867909],[649.84,2.35659829],[650.12,0.77048636],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184162318,[[645.98,0.91435445],[645.77,1.36791768],[643.6,1.89275973]],[[649.46,2.35650234],[649.47,0.7867909],[649.84,2.35659829],[650.12,0.77048636],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184162319,[[646.39,1.1399314],[646.12,1.13997426],[645.99,1.1399314],[645.98,0.91435445],[645.77,1.36791768]],[[649.47,3.14329324],[649.83,2.35659829],[650.12,0.77048636],[650.21,3.36643193],[652.74,4.261696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184162522,[[646.47,1.1399314],[646.39,0.76036363],[646.12,2.27990566],[646.03,0.91435445],[645.98,0.77411818]],[[649.15,2.35650234],[649.46,2.35659829],[649.47,0.7867909],[650.12,0.77048636],[650.21,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184162719,[[646.41,1.1399314],[646.39,0.76036363],[646.17,1.13997426],[646.07,1.1399314],[645.98,1.68847263]],[[649.15,2.35650234],[649.46,2.35659829],[649.47,0.7867909],[649.76,3.36643193],[650.12,0.77048636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184162923,[[646.39,1.90029503],[646.15,1.13997426],[646.04,1.1399314],[645.98,1.68847263],[645.84,1.36791768]],[[649.46,2.35659829],[649.47,0.7867909],[649.76,3.36643193],[650.12,0.77048636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184162924,[[646.39,1.90029503],[646.15,1.13997426],[646.04,1.1399314],[645.98,1.68847263],[645.84,1.36791768]],[[649.14,2.35650234],[649.46,2.35659829],[649.47,0.7867909],[649.76,3.36643193],[650.1,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184163120,[[646.39,0.76036363],[646.38,1.1399314],[646.14,1.13997426],[646.03,1.1399314],[645.98,0.77411818]],[[649.14,2.35650234],[649.46,2.35659829],[649.47,0.7867909],[649.76,3.36643193],[650.1,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184163319,[[646.34,1.1399314],[646.1,1.13997426],[645.99,1.1399314],[645.98,0.77411818],[645.94,0.91435445]],[[649.14,0.77759545],[649.16,2.35650234],[649.47,0.7867909],[649.48,2.35659829],[649.76,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184163524,[[646.4,1.237],[646.29,1.1399314],[646.03,1.13997426],[645.91,1.1399314],[645.9,0.91435445]],[[649.16,2.35650234],[649.47,0.7867909],[649.48,2.35659829],[649.93,3.36643193],[650.09,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184163720,[[646.4,2.00872272],[646.28,1.1399314],[646.03,1.13997426],[645.94,0.76198636],[645.91,1.1399314]],[[649.47,0.7867909],[649.93,3.36643193],[650.09,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184163721,[[646.4,2.00872272],[646.28,1.1399314],[646.03,1.13997426],[645.94,0.76198636],[645.91,1.1399314]],[[649.22,2.35650234],[649.47,0.7867909],[649.56,2.35659829],[649.93,3.36643193],[650.09,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184163924,[[646.4,2.00872272],[646.28,1.1399314],[646.03,1.13997426],[645.94,0.76198636],[645.91,1.1399314]],[[649.22,2.35650234],[649.56,2.35659829],[649.93,3.36643193],[650.09,3.37071984],[652.73,4.17464873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184164130,[[646.4,2.00872272],[646.27,1.1399314],[646.02,1.13997426],[645.94,0.76198636],[645.9,1.1399314]],[[649.2,2.35650234],[649.53,2.35659829],[649.93,3.36643193],[650.09,3.37071984],[652.73,4.17464873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184164324,[[646.4,2.00872272],[646.24,1.1399314],[645.99,1.13997426],[645.94,0.76198636],[645.87,2.05428585]],[[649.22,0.77605],[649.24,2.35650234],[649.57,2.35659829],[649.87,0.76152272],[649.91,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184164523,[[646.4,2.00872272],[646.24,1.1399314],[645.99,1.13997426],[645.94,0.76198636],[645.87,2.05428585]],[[649.24,2.35650234],[649.57,2.35659829],[649.91,3.36643193],[650.23,3.37071984],[650.57,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184164920,[[646.4,2.00872272],[646.2,1.1399314],[645.94,1.90196062],[645.84,0.91435445],[645.82,1.1399314]],[[649.24,2.35650234],[649.57,2.35659829],[649.91,3.36643193],[650.23,3.37071984],[650.57,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184165222,[[646.4,2.00872272],[645.94,1.90196062],[645.84,0.91435445]],[[649.24,2.35650234],[649.57,2.35659829],[649.91,3.36643193],[650.23,3.37071984],[650.57,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184165223,[[646.4,2.00872272],[646.18,1.1399314],[645.94,0.76198636],[645.92,1.13997426],[645.84,0.91526031]],[[649.24,0.76086094],[649.26,2.35650234],[649.6,2.35659829],[649.89,0.77090888],[649.94,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184165426,[[646.4,2.00872272],[646.18,1.1399314],[645.94,0.76198636]],[[649.24,0.76086094],[649.26,2.35650234],[649.6,2.35659829],[649.89,0.77090888],[649.94,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184165427,[[646.4,2.00872272],[646.18,1.1399314],[645.94,0.76198636],[645.91,1.13997426],[645.83,0.91526031]],[[649.26,2.35650234],[649.6,2.35659829],[649.89,0.77090888],[649.94,3.36643193],[652.71,4.261696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184165627,[[646.4,2.00872272],[646.11,1.1399314],[645.94,0.76198636],[645.83,1.13997426],[645.78,0.91526031]],[[649.47,2.35650234],[649.84,2.35659829],[649.89,0.77090888],[649.94,3.36643193],[650.32,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184165822,[[646.4,2.00872272],[645.94,0.76198636],[645.78,0.91526031]],[[649.47,2.35650234],[649.84,2.35659829],[649.89,0.77090888],[649.94,3.36643193],[650.32,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184165823,[[646.4,2.00872272],[646.12,1.1399314],[645.94,0.76198636],[645.84,1.13997426],[645.79,0.91526031]],[[649.47,3.13568145],[649.84,2.35659829],[649.89,0.77090888],[649.94,3.36643193],[650.32,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184166125,[[646.4,2.00872272],[646.08,1.1399314],[645.94,0.76198636],[645.81,1.13997426],[645.77,0.91526031]],[[649.4,2.35650234],[649.47,0.77917911],[649.76,2.35659829],[649.89,0.77090888],[650.13,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184166326,[[646.4,2.00872272],[646.07,1.1399314],[645.94,0.76198636],[645.79,1.13997426],[645.77,0.91526031]],[[649.4,2.35650234],[649.47,0.77917911],[649.76,2.35659829],[649.89,0.77090888],[650.13,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184166524,[[646.4,2.00872272],[646.07,1.1399314],[645.94,0.76198636],[645.79,1.13997426],[645.76,0.91526031]],[[649.47,0.77917911],[649.89,0.77090888],[650.13,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184166525,[[646.4,2.00872272],[646.07,1.1399314],[645.94,0.76198636],[645.79,1.13997426],[645.76,0.91526031]],[[649.44,2.35650234],[649.47,0.77917911],[649.8,2.35659829],[649.89,0.77090888],[650.13,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184166725,[[646.4,2.00872272],[646.06,1.1399314],[645.94,0.76198636],[645.79,1.13997426],[645.76,0.91526031]],[[649.44,2.35650234],[649.8,2.35659829],[650.13,3.36643193],[652.7,4.17464873],[654.63,5.53037103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184167027,[[646.4,2.00872272],[646.07,1.1399314],[645.94,0.76198636],[645.8,1.13997426],[645.77,0.91526031]],[[649.44,2.35650234],[649.8,2.35659829],[650.17,3.36643193],[650.53,4.71319659],[650.88,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184167228,[[646.4,2.00872272],[646.05,1.1399314],[645.94,0.76198636],[645.77,1.13997426],[645.76,0.91526031]],[[649.44,2.35650234],[649.8,2.35659829],[650.17,3.36643193],[650.53,4.71319659],[650.88,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184167229,[[646.4,2.00872272],[646.05,1.1399314],[645.94,0.76198636],[645.77,1.13997426],[645.76,0.91526031]],[[649.44,3.13158498],[649.8,2.35659829],[650.09,0.7668897],[650.17,3.36643193],[650.53,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184167422,[[646.4,2.00872272],[646.04,1.1399314],[645.94,0.76198636],[645.77,1.13997426],[645.76,0.91526031]],[[649.44,0.77508264],[649.49,2.35650234],[649.85,2.35659829],[650.09,0.7668897],[650.17,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184167623,[[646.4,2.00872272],[646.05,1.1399314],[645.94,0.76198636],[645.78,1.13997426],[645.77,0.91526031]],[[649.49,2.35650234],[649.85,2.35659829],[650.09,0.7668897],[650.17,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184167826,[[646.4,1.237],[646.03,1.1399314],[645.76,1.13997426],[645.74,0.91526031],[645.63,1.1399314]],[[649.49,2.35650234],[649.85,2.35659829],[650.21,3.36643193],[650.57,4.71319659],[652.69,6.5851421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184168020,[[646.4,1.237],[646.01,1.1399314],[645.74,1.13997426],[645.72,0.91526031],[645.61,1.1399314]],[[649.49,2.35650234],[649.85,2.35659829],[650.21,3.36643193],[650.57,4.71319659],[652.69,6.5851421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184168219,[[646.4,1.237],[645.99,1.1399314],[645.73,0.91526031],[645.72,1.13997426],[645.6,1.1399314]],[[649.43,2.35650234],[649.79,2.35659829],[650.21,3.36643193],[650.56,3.37071984],[650.57,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184168425,[[646.4,1.237],[645.96,1.1399314],[645.67,1.13997426],[645.54,1.1399314],[645.37,0.68769864]],[[649.68,2.35650234],[650.07,2.35659829],[650.21,3.36643193],[650.56,3.37071984],[650.57,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184168621,[[646.4,1.237],[645.95,1.1399314],[645.69,0.91447537],[645.65,1.13997426],[645.51,1.1399314]],[[649.68,2.35650234],[650.07,2.35659829],[650.21,3.36643193],[650.56,3.37071984],[650.91,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184168922,[[646.4,1.237],[645.93,1.1399314],[645.68,0.91447537],[645.63,1.13997426],[645.5,1.1399314]],[[649.71,2.35650234],[650.1,2.35659829],[650.51,3.36643193],[650.56,3.37071984],[650.91,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184169123,[[646.4,1.237],[645.94,1.1399314],[645.68,0.91447537],[645.64,1.13997426],[645.5,1.1399314]],[[649.71,2.35650234],[650.11,2.35659829],[650.51,3.36643193],[650.56,3.37071984],[650.91,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184169320,[[646.4,1.237],[645.5,1.1399314]],[[649.71,2.35650234],[650.11,2.35659829],[650.51,3.36643193],[650.56,3.37071984],[650.91,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184169321,[[646.4,1.237],[645.93,1.1399314],[645.69,0.91447537],[645.63,1.13997426],[645.49,1.1399314]],[[649.77,2.35650234],[650.11,2.35659829],[650.51,3.36643193],[650.87,3.37071984],[650.91,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184169521,[[646.4,1.237],[645.93,1.1399314],[645.68,0.91447537],[645.65,1.13997426],[645.52,1.1399314]],[[649.77,2.35650234],[650.11,2.35659829],[650.51,3.36643193],[650.78,4.71319659],[650.87,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184169725,[[646.4,1.237],[645.93,1.1399314],[645.69,0.91447537],[645.65,1.13997426],[645.51,1.1399314]],[[649.64,2.35650234],[650.02,2.35659829],[650.51,3.36643193],[650.78,4.71319659],[650.87,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184169923,[[646.4,1.237],[645.92,1.1399314],[645.67,0.91447537],[645.63,1.13997426],[645.5,1.1399314]],[[649.64,2.35650234],[650.02,2.35659829],[650.51,3.36643193],[650.78,4.71319659],[650.87,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184170127,[[646.4,1.237],[645.91,1.1399314],[645.67,0.91447537],[645.63,1.13997426],[645.49,1.1399314]],[[649.61,2.35650234],[649.98,2.35659829],[650.36,3.36643193],[650.78,4.71319659],[650.87,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184170322,[[646.4,1.237],[645.89,1.1399314],[645.62,0.91447537],[645.61,1.13997426],[645.47,1.1399314]],[[649.61,2.35650234],[649.98,2.35659829],[650.36,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184170323,[[646.4,1.237],[645.89,1.1399314],[645.62,0.91447537],[645.61,1.13997426],[645.47,1.1399314]],[[649.61,2.35650234],[649.98,2.35659829],[650.36,3.36643193],[650.77,3.37071984],[650.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184170522,[[646.4,1.237],[645.88,1.1399314],[645.64,0.91447537],[645.62,1.13997426],[645.49,1.1399314]],[[649.61,2.35650234],[649.98,2.35659829],[650.36,3.36643193],[650.77,3.37071984],[650.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184170727,[[646.4,1.237],[645.89,1.1399314],[645.65,0.91447537],[645.63,1.13997426],[645.5,1.1399314]],[[649.47,2.35650234],[649.81,2.35659829],[650.36,3.36643193],[650.77,3.37071984],[650.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184170922,[[646.4,1.237],[645.89,1.1399314],[645.64,0.91447537],[645.62,1.13997426],[645.5,1.1399314]],[[649.47,2.35650234],[649.81,2.35659829],[650.36,3.36643193],[650.77,3.37071984],[650.82,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184171122,[[646.4,1.237],[645.87,1.1399314],[645.64,0.91447537],[645.61,1.13997426]],[[649.81,2.35659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184171123,[[646.4,1.237],[645.87,1.1399314],[645.64,0.91447537],[645.61,1.13997426],[645.49,1.1399314]],[[649.46,2.35650234],[649.81,2.35659829],[650.16,3.36643193],[650.5,4.71319659],[650.81,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184171321,[[646.4,1.237],[645.86,1.1399314],[645.63,0.91447537],[645.6,1.13997426],[645.48,1.1399314]],[[649.46,2.35650234],[649.81,2.35659829],[650.16,3.36643193],[650.5,4.71319659],[650.81,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184171521,[[646.4,1.237],[645.81,1.1399314],[645.65,0.91447537],[645.55,1.13997426],[645.43,1.1399314]],[[649.18,2.35650234],[649.48,2.35659829],[650.16,3.36643193],[650.5,4.71319659],[650.81,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184171723,[[646.4,1.237],[645.82,1.1399314],[645.59,0.91447537],[645.55,1.13997426],[645.43,1.1399314]],[[649.18,2.35650234],[649.48,2.35659829],[650.16,3.36643193],[650.5,4.71319659],[650.81,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184171924,[[646.4,1.237],[645.83,1.1399314],[645.59,0.91447537],[645.56,1.13997426],[645.44,1.1399314]],[[649.47,2.35650234],[649.81,2.35659829],[650.16,3.36643193],[650.51,4.71319659],[650.81,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184172128,[[646.4,1.237],[645.82,1.1399314],[645.6,0.91447537],[645.56,1.13997426],[645.43,1.1399314]],[[649.46,2.35650234],[649.8,2.35659829],[650.15,3.36643193],[650.5,3.37071984],[650.51,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184172424,[[646.4,1.237],[645.81,1.1399314],[645.6,0.91447537],[645.55,1.13997426],[645.43,1.1399314]],[[649.46,2.35650234],[649.8,2.35659829],[650.15,3.36643193],[650.5,3.37071984],[650.51,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184172624,[[646.4,1.237],[645.82,1.1399314],[645.6,0.91447537],[645.56,1.13997426],[645.44,1.1399314]],[[649.53,2.35650234],[649.88,2.35659829],[650.23,3.36643193],[650.5,3.37071984],[650.51,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184172826,[[646.4,1.237],[645.82,1.1399314],[645.6,0.91447537],[645.56,1.13997426],[645.44,1.1399314]],[[649.53,2.35650234],[649.88,2.35659829],[650.23,3.36643193],[650.5,3.37071984],[650.58,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184173132,[[646.4,1.237],[645.82,1.1399314],[645.6,0.91447537],[645.55,1.13997426],[645.42,1.1399314]],[[649.55,2.35650234],[649.9,2.35659829],[650.26,3.36643193],[650.57,3.37071984],[650.58,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184173332,[[646.4,1.237],[645.81,1.1399314],[645.6,0.91447537],[645.55,1.13997426],[645.42,1.1399314]],[[649.62,2.35650234],[649.97,2.35659829],[650.32,3.36643193],[650.57,3.37071984],[650.58,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184173630,[[646.4,1.237],[645.81,1.1399314],[645.6,0.91447537],[645.55,1.13997426],[645.43,1.1399314]],[[649.62,2.35650234],[649.97,2.35659829],[650.33,3.36643193],[650.57,3.37071984],[650.68,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184173825,[[646.4,1.237],[646.01,1.1399314],[645.81,1.13997426],[645.78,0.91447537],[645.72,1.1399314]],[[649.13,2.35650234],[649.49,2.35659829],[649.76,3.36643193],[650.57,3.37071984],[650.68,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184174029,[[646.4,1.237],[646.03,1.1399314],[645.83,1.13997426],[645.8,0.91447537],[645.73,1.1399314]],[[649.26,2.35650234],[649.53,2.35659829],[649.8,3.36643193],[650.67,3.37071984],[650.68,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184174226,[[646.4,1.237],[646.02,1.1399314],[645.82,1.13997426],[645.79,0.91447537],[645.72,1.1399314]],[[649.26,2.35650234],[649.53,2.35659829],[649.8,3.36643193],[650.36,6.73313798],[650.67,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184174431,[[646.4,1.237],[646.02,1.1399314],[645.81,1.13997426],[645.79,0.91447537],[645.71,1.1399314]],[[649.31,2.35650234],[649.58,2.35659829],[649.8,3.36643193],[650.09,4.71319659],[650.36,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184174625,[[646.4,1.237],[645.79,0.91447537]],[[649.31,2.35650234],[649.58,2.35659829],[649.8,3.36643193],[650.09,4.71319659],[650.36,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184174626,[[646.4,1.237],[646.0,1.1399314],[645.79,1.13997426],[645.78,0.91447537],[645.68,1.1399314]],[[649.36,2.35650234],[649.65,2.35659829],[649.8,3.36643193],[650.09,4.71319659],[650.36,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184174830,[[646.4,1.237],[646.0,1.1399314],[645.79,1.13997426],[645.78,0.91447537],[645.68,1.1399314]],[[649.36,2.35650234],[649.65,2.35659829],[649.94,3.36643193],[650.09,4.71319659],[650.36,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184175027,[[646.4,1.237],[646.0,1.1399314],[645.78,2.05444963],[645.67,1.1399314],[645.49,1.36791768]],[[649.39,2.35650234],[649.68,2.35659829],[649.94,3.36643193],[650.08,3.37071984],[650.09,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184175232,[[646.4,1.237],[645.99,1.1399314],[645.78,0.91447537],[645.77,1.13997426],[645.67,1.1399314]],[[649.41,2.35650234],[649.7,2.35659829],[649.99,3.36643193],[650.08,3.37071984],[650.09,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184175532,[[646.4,1.237],[645.99,1.1399314],[645.78,0.91447537],[645.77,1.13997426],[645.67,1.1399314]],[[649.41,2.35650234],[649.7,2.35659829],[649.99,3.36643193],[650.08,3.37071984],[650.28,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184175725,[[646.4,1.237],[645.99,1.1399314],[645.78,0.91447537],[645.77,1.13997426],[645.67,1.1399314]],[[649.41,2.35650234],[649.7,2.35659829],[650.0,3.36643193],[650.08,3.37071984],[650.28,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184175926,[[646.4,1.237],[645.95,1.1399314],[645.75,0.91447537],[645.7,1.13997426],[645.59,1.1399314]],[[649.63,2.35650234],[649.96,2.35659829],[650.27,3.37071984],[650.28,4.71319659],[650.29,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184176126,[[646.4,1.237],[645.94,1.1399314],[645.75,0.91447537],[645.69,1.13997426],[645.58,1.1399314]],[[649.62,2.35650234],[649.95,2.35659829],[650.27,3.37071984],[650.28,3.36643193],[650.61,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184176325,[[646.4,1.237],[645.95,1.1399314],[645.75,0.91447537],[645.7,1.13997426],[645.59,1.1399314]],[[649.65,2.35650234],[649.97,2.35659829],[650.27,3.37071984],[650.3,3.36643193],[650.61,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184176732,[[646.4,1.237],[645.95,1.1399314],[645.75,0.91447537],[645.7,1.13997426],[645.58,1.1399314]],[[649.65,2.35650234],[649.97,2.35659829],[650.3,3.36643193],[650.61,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184176733,[[646.4,1.237],[645.95,1.1399314],[645.75,0.91447537],[645.7,1.13997426],[645.58,1.1399314]],[[649.65,2.35650234],[649.97,2.35659829],[650.3,3.36643193],[650.56,3.37071984],[650.61,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184176927,[[646.4,1.237],[645.94,1.1399314],[645.75,0.91447537],[645.7,1.13997426],[645.58,1.1399314]],[[649.65,2.35650234],[649.97,2.35659829],[650.3,3.36643193],[650.56,3.37071984],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184177134,[[646.4,1.237],[645.9,1.1399314],[645.75,0.91447537],[645.65,1.13997426],[645.52,1.1399314]],[[649.64,2.35650234],[649.97,2.35659829],[650.3,3.36643193],[650.56,3.37071984],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184177332,[[646.4,1.237],[645.92,1.1399314],[645.74,0.91447537],[645.67,1.13997426],[645.54,1.1399314]],[[649.75,2.35650234],[649.97,2.35659829],[650.3,3.36643193],[650.56,3.37071984],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184177528,[[646.4,1.237],[645.93,1.1399314],[645.74,0.91447537],[645.67,1.13997426],[645.55,1.1399314]],[[649.75,2.35650234],[650.09,2.35659829],[650.44,3.36643193],[650.56,3.37071984],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184177728,[[646.4,1.237],[646.35,0.77027308],[645.89,1.1399314],[645.71,0.91447537],[645.7,0.75828951]],[[649.75,0.76880413],[649.92,2.35650234],[650.09,2.35659829],[650.4,0.75519698],[650.44,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184177933,[[646.4,1.237],[646.35,0.77027308],[645.89,1.1399314],[645.71,0.91447537],[645.7,0.75828951]],[[649.92,2.35650234],[650.28,2.35659829],[650.4,0.75519698],[650.44,3.36643193],[652.82,4.261696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184178133,[[646.4,1.237],[646.35,0.77027308],[645.89,1.1399314],[645.71,0.91447537],[645.7,0.75828951]],[[649.92,2.35650234],[650.28,2.35659829],[650.4,0.75519698],[650.44,3.36643193],[651.4,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184178334,[[646.4,1.237],[646.35,0.77027308],[645.9,1.1399314],[645.7,1.67276488],[645.62,1.13997426]],[[649.92,2.35650234],[650.29,2.35659829],[650.4,0.75519698],[650.66,3.36643193],[651.4,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184178531,[[646.4,1.237],[646.35,0.77027308],[645.9,1.1399314],[645.7,1.67276488],[645.62,1.13997426]],[[649.92,3.11309096],[650.29,2.35659829],[650.4,0.75519698],[650.66,3.36643193],[651.4,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184178736,[[646.4,1.237],[646.35,0.77027308],[645.9,1.1399314],[645.7,1.67276488],[645.62,1.13997426]],[[649.92,3.11309096],[650.29,2.35659829],[650.4,0.75519698],[650.66,3.36643193],[651.02,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184179041,[[646.4,1.237],[646.35,0.77027308],[645.9,1.1399314],[645.71,0.91447537],[645.7,0.75828951]],[[649.92,3.11309096],[650.3,2.35659829],[650.4,0.75519698],[650.67,3.36643193],[651.02,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184179238,[[646.4,1.237],[646.35,0.77027308],[645.92,1.1399314],[645.7,1.67276488],[645.64,1.13997426]],[[649.92,0.75658862],[649.93,2.35650234],[650.3,2.35659829],[650.4,0.75519698],[650.67,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184179538,[[646.4,1.237],[646.35,0.77027308],[645.7,1.67276488]],[[649.92,0.75658862],[649.93,2.35650234],[650.3,2.35659829],[650.4,0.75519698],[650.67,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184179539,[[646.4,1.237],[646.35,0.77027308],[645.91,1.1399314],[645.7,1.67276488],[645.63,1.13997426]],[[649.96,2.35650234],[650.34,2.35659829],[650.4,0.75519698],[650.67,3.36643193],[651.09,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184179838,[[646.4,1.237],[646.35,0.77027308],[645.91,1.1399314],[645.7,1.67276488],[645.63,1.13997426]],[[649.96,3.13891362],[650.34,2.35659829],[650.4,0.75519698],[650.67,3.36643193],[651.09,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184180039,[[646.4,1.237],[646.35,0.77027308],[645.91,1.1399314],[645.7,1.67276488],[645.63,1.13997426]],[[649.96,3.13891362],[650.34,2.35659829],[650.4,0.75519698],[650.73,3.36643193],[651.09,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184180332,[[646.4,1.237],[646.35,0.77027308],[645.91,1.1399314],[645.7,0.75828951],[645.69,0.91447537]],[[649.96,0.78241128],[649.97,2.35650234],[650.35,2.35659829],[650.4,0.75519698],[650.73,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184180534,[[646.4,1.237],[646.35,0.77027308],[645.7,0.75828951]],[[649.96,0.78241128],[649.97,2.35650234],[650.35,2.35659829],[650.4,0.75519698],[650.73,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184180535,[[646.4,1.237],[646.35,0.77027308],[645.92,1.1399314],[645.7,1.67276488],[645.63,1.13997426]],[[649.97,2.35650234],[650.34,2.35659829],[650.73,3.36643193],[651.1,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184180739,[[646.4,1.237],[646.35,0.77027308],[645.91,1.1399314],[645.7,0.75828951],[645.69,0.91447537]],[[649.97,2.35650234],[650.36,2.35659829],[650.74,3.36643193],[651.1,3.37071984],[651.54,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184180939,[[646.4,1.237],[646.35,0.77027308],[645.92,1.1399314],[645.7,1.67045406],[645.5,1.1399314]],[[649.97,0.78132974],[649.99,2.35650234],[650.37,2.35659829],[650.62,0.76346856],[650.75,3.36643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184181239,[[646.4,1.237],[646.35,0.77027308],[645.96,1.1399314],[645.75,0.91216455],[645.7,0.75828951]],[[649.88,2.35650234],[650.23,2.35659829],[650.6,3.36643193],[651.13,4.71319659],[652.81,6.5851421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184181435,[[646.4,1.237],[646.35,0.77027308],[646.1,1.1399314],[645.87,2.05213881],[645.77,1.1399314]],[[649.67,2.35650234],[649.97,2.35659829],[650.29,3.36643193],[651.1,0.75635502],[651.12,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184181636,[[646.4,1.237],[646.35,0.77027308],[646.12,1.1399314],[645.88,1.13997426],[645.87,0.91216455]],[[649.67,2.35650234],[649.88,0.79184541],[650.03,2.35659829],[650.35,3.36643193],[650.53,0.76455106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184181933,[[646.4,1.237],[646.35,0.77027308],[645.92,0.91216455]],[[650.35,3.36643193],[650.53,0.76455106],[654.91,9.20618977],[658.38,5.85022942],[658.4,8.82153452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184182137,[[646.4,1.237],[646.35,0.77027308],[645.93,0.91216455],[643.62,2.72273179],[641.05,7.23859223]],[[650.53,0.76455106],[651.53,3.37071984],[654.91,9.20618977],[658.38,5.85022942],[658.4,8.82153452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184182435,[[646.4,1.237],[646.35,0.77027308],[646.19,1.1394832],[645.97,1.1394832],[645.92,0.91216455]],[[649.63,2.3430971],[651.53,3.37071984],[654.91,9.20618977],[658.38,5.85022942],[658.4,8.82153452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184182436,[[646.4,1.237],[646.35,0.77027308],[646.19,1.1394832],[645.97,1.1394832],[645.92,0.91216455]],[[649.63,2.3430971],[649.93,2.3430971],[650.23,3.34728158],[651.53,3.37071984],[654.58,5.5090409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184182644,[[646.4,1.237],[646.35,0.77027308],[646.21,1.1394832],[645.99,1.1394832],[645.93,0.91216455]],[[649.64,2.3430971],[649.88,2.3430971],[650.17,3.34728158],[650.53,0.77599458],[650.54,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184182840,[[646.4,1.237],[646.35,0.77027308],[646.22,1.1394832],[646.01,1.1394832],[645.95,0.91216455]],[[649.59,2.3430971],[649.88,2.3430971],[649.93,0.78055653],[650.17,3.34728158],[650.53,0.77599458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184183035,[[646.4,1.237],[646.35,0.77027308],[646.22,1.1394832],[646.01,1.1394832],[645.95,0.91216455]],[[649.59,3.1316177],[649.88,2.3430971],[649.93,0.78055653],[650.17,3.34728158],[650.53,4.14671442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184183240,[[646.4,1.237],[646.35,0.77027308],[646.22,1.1394832],[645.99,1.1394832],[645.95,0.91216455]],[[649.59,0.7885206],[649.71,2.3430971],[649.93,0.78055653],[650.02,2.3430971],[650.33,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184183437,[[646.4,1.237],[646.35,0.77027308],[646.22,1.1394832],[645.99,1.1394832]],[[649.93,0.78055653],[650.02,2.3430971],[650.33,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184183438,[[646.4,1.237],[646.35,0.77027308],[646.22,1.1394832],[645.99,1.1394832],[645.94,0.91216455]],[[649.7,2.3430971],[649.93,0.78055653],[650.01,2.3430971],[650.32,3.34728158],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184183643,[[646.4,1.237],[646.35,0.77027308],[646.24,1.1394832],[646.01,1.1394832],[645.95,0.91092698]],[[649.69,2.3430971],[649.93,0.78055653],[650.0,2.3430971],[650.3,3.34728158],[650.62,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184183834,[[646.4,1.237],[646.35,0.77027308],[646.23,1.1394832],[646.0,1.1394832],[645.96,0.91092698]],[[649.7,2.3430971],[650.0,2.3430971],[650.32,3.34728158],[650.62,4.71319659],[650.91,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184184143,[[646.4,1.237],[646.35,0.77027308],[646.18,1.1394832],[645.92,0.91092698],[645.91,1.1394832]],[[649.93,0.76545038],[650.02,2.3430971],[650.37,2.3430971],[650.53,0.77599458],[650.61,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184184341,[[646.4,1.237],[646.35,0.77027308]],[[650.61,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184184342,[[646.4,1.237],[646.39,1.1394832],[646.35,0.77027308],[646.22,1.1394832],[646.13,1.1394832]],[[649.25,2.3430971],[649.48,2.3430971],[649.71,3.34728158],[650.61,3.37071984],[651.07,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184184541,[[646.4,1.237],[646.35,0.77027308],[646.22,1.1394832]],[[649.25,2.3430971],[650.61,3.37071984],[651.07,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184184542,[[646.4,2.3764832],[646.35,0.77027308],[646.22,1.1394832],[646.11,1.1394832],[646.1,0.91092698]],[[649.25,0.78948906],[649.51,2.3430971],[649.77,2.3430971],[649.9,0.78631998],[650.03,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184184744,[[646.4,2.3764832],[646.35,0.77027308],[646.2,1.1394832],[646.1,2.05041018],[645.93,1.36737984]],[[649.58,2.3430971],[649.85,2.3430971],[649.9,0.78631998],[650.12,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184184939,[[646.4,1.237],[646.39,1.1394832],[646.35,0.77027308],[646.19,1.1394832],[646.09,2.05041018]],[[649.6,2.3430971],[649.87,2.3430971],[650.15,3.34728158],[650.69,6.73313798],[654.09,5.50673929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184185241,[[646.4,2.3764832],[646.35,0.77027308],[646.2,1.1394832],[646.1,2.05041018],[645.92,1.36737984]],[[649.6,2.3430971],[649.87,2.3430971],[650.15,3.34728158],[650.42,4.71319659],[650.69,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184185443,[[646.4,2.3764832],[646.35,0.77027308],[646.19,1.1394832],[646.1,0.91092698],[646.09,1.1394832]],[[649.61,2.3430971],[649.88,2.3430971],[650.17,3.34728158],[650.41,3.37071984],[650.42,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184185736,[[646.4,1.237],[646.37,1.1394832],[646.35,0.77027308],[646.14,1.1394832],[646.07,0.91092698]],[[649.75,2.3430971],[650.06,2.3430971],[650.36,3.34728158],[650.41,3.37071984],[650.42,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184185941,[[646.4,1.237],[646.37,1.1394832],[646.35,0.77027308],[646.14,1.1394832],[646.07,0.91092698]],[[649.76,2.3430971],[649.88,0.7874794],[650.07,2.3430971],[650.37,3.34728158],[650.41,4.13609293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184186136,[[646.4,1.237],[646.37,1.1394832],[646.35,0.77027308],[646.14,1.1394832],[646.07,0.91092698]],[[649.76,2.3430971],[650.09,2.3430971],[650.37,3.34728158],[650.41,4.13609293],[651.01,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184186338,[[646.4,1.237],[646.35,0.77027308]],[[649.76,2.3430971],[650.09,2.3430971],[650.37,3.34728158],[650.41,4.13609293],[651.01,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184186339,[[646.4,1.237],[646.38,1.1394832],[646.35,0.77027308],[646.15,1.1394832],[646.08,0.91092698]],[[649.82,2.3430971],[650.13,2.3430971],[650.41,0.76537309],[650.45,3.34728158],[650.66,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184186539,[[646.4,1.237],[646.38,1.1394832],[646.35,0.77027308],[646.14,1.1394832],[646.08,0.91092698]],[[649.82,0.76034892],[649.83,2.3430971],[650.15,2.3430971],[650.41,0.76537309],[650.47,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184186842,[[646.4,1.237],[646.35,0.77027308],[646.14,1.1394832]],[[649.82,0.76034892],[649.83,2.3430971],[650.15,2.3430971],[650.41,0.76537309],[650.47,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184186843,[[646.4,1.237],[646.35,0.77027308],[646.32,1.1394832],[646.14,1.1394832],[646.07,0.91092698]],[[649.82,0.77055184],[649.83,2.3430971],[650.14,2.3430971],[650.47,4.10198798],[650.79,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184187141,[[646.4,1.237],[646.35,0.77027308],[646.32,1.1394832],[646.04,1.1394832],[646.03,0.91092698]],[[650.11,2.3430971],[650.47,3.0978035],[650.79,4.71319659],[650.84,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184187341,[[646.4,1.237],[646.35,0.77027308],[646.33,1.1394832],[646.05,1.1394832],[646.02,0.91092698]],[[650.08,2.3430971],[650.47,3.0978035],[650.79,4.71319659],[650.84,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184187342,[[646.4,1.237],[646.35,0.77027308],[646.33,1.1394832],[646.05,1.1394832],[646.02,0.91092698]],[[650.08,2.3430971],[650.14,0.77607399],[650.44,2.3430971],[650.47,0.7547064],[650.79,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184187544,[[646.41,0.67801704],[646.4,1.237],[646.35,0.77027308],[646.34,1.1394832],[646.06,1.1394832]],[[650.09,2.3430971],[650.14,0.77607399],[650.45,2.3430971],[650.47,0.7547064],[651.18,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184187744,[[646.4,1.237],[646.35,0.77027308],[646.34,1.1394832],[646.06,1.1394832],[643.5,4.65471988]],[[650.09,2.3430971],[650.14,0.77607399],[650.45,2.3430971],[650.47,0.7547064],[651.18,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184188043,[[646.4,1.237],[646.35,0.77027308],[646.32,1.1394832],[646.05,1.1394832],[646.01,0.91092698]],[[650.07,2.3430971],[650.14,0.77607399],[650.43,2.3430971],[650.47,0.7547064],[650.81,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184188243,[[646.4,1.237],[646.35,0.77027308],[646.33,1.1394832],[646.06,1.1394832],[646.01,0.91092698]],[[650.07,2.3430971],[650.43,2.3430971],[650.81,3.34728158],[651.15,4.71319659],[651.17,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184188444,[[646.4,1.237],[646.35,0.77027308],[646.28,1.1394832],[646.01,1.1394832],[645.97,0.91092698]],[[650.07,2.3430971],[650.43,2.3430971],[650.81,3.34728158],[651.15,4.71319659],[651.17,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184188743,[[646.4,1.237],[646.36,1.1394832],[646.35,0.77027308],[646.17,1.1394832],[646.08,1.1394832]],[[649.96,2.3430971],[650.07,0.77043291],[650.32,2.3430971],[650.67,3.34728158],[650.73,0.76463728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184189042,[[646.4,1.237],[646.35,0.77027308],[646.34,1.1394832],[646.14,1.1394832],[646.05,1.1394832]],[[649.23,2.3430971],[649.48,2.3430971],[650.67,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184189244,[[646.4,1.237],[646.35,0.77027308],[646.24,1.1394832],[646.0,1.1394832],[645.89,1.1394832]],[[649.23,2.3430971],[649.48,2.3430971],[650.03,4.71319659],[650.07,0.79176084],[650.67,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184189446,[[646.4,1.237],[646.35,0.77027308],[646.23,1.1394832],[646.0,1.1394832],[645.89,1.1394832]],[[649.48,2.3430971],[649.8,2.3430971],[650.03,4.71319659],[650.07,0.79176084],[650.11,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184189644,[[646.4,1.237],[646.35,0.77027308],[646.17,1.1394832],[645.9,1.1394832],[645.83,0.91092698]],[[649.79,2.3430971],[650.03,4.71319659],[650.07,0.79176084],[650.14,2.3430971],[650.5,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184189839,[[646.4,1.237],[646.35,0.77027308],[646.17,1.1394832],[645.9,1.1394832],[645.78,1.1394832]],[[649.79,2.3430971],[650.07,0.79176084],[650.14,2.3430971],[650.5,3.34728158],[650.85,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184190045,[[646.4,1.237],[646.35,0.77027308],[646.11,1.1394832],[645.91,1.1394832],[645.78,0.91199329]],[[649.78,2.3430971],[650.07,0.79176084],[650.14,2.3430971],[650.5,3.34728158],[650.85,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184190347,[[646.4,1.237],[646.35,0.77027308],[646.1,1.1394832],[645.8,1.1394832],[645.76,0.91199329]],[[649.78,2.3430971],[650.33,2.3430971],[650.5,3.34728158],[650.84,3.37071984],[650.85,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184190545,[[646.4,1.237],[646.35,0.77027308],[646.09,1.1394832],[645.78,1.1394832],[645.74,0.91199329]],[[650.05,2.3430971],[650.46,2.3430971],[650.84,3.37071984],[650.85,4.71319659],[650.87,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184190746,[[646.4,1.237],[646.35,0.77027308],[646.09,1.1394832],[645.79,1.1394832],[645.75,0.91199329]],[[650.07,2.3430971],[650.48,2.3430971],[650.84,4.13220312],[650.89,3.34728158],[651.3,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184190941,[[646.4,1.237],[646.35,0.77027308],[646.1,1.1394832],[645.8,1.1394832],[645.75,0.91199329]],[[650.07,3.12205198],[650.46,0.77957334],[650.48,2.3430971],[650.84,4.13220312],[650.89,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184191139,[[646.4,1.237],[646.35,0.77027308],[646.12,1.1394832],[645.85,1.1394832],[645.76,0.91199329]],[[649.73,2.3430971],[650.07,0.77895488],[650.09,2.3430971],[650.46,0.77957334],[650.84,0.76148328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184191342,[[646.4,1.237],[646.35,0.77027308],[646.16,1.1394832],[645.9,1.1394832],[645.77,2.05147649]],[[649.73,2.3430971],[650.07,0.77895488],[650.09,2.3430971],[650.46,0.77957334],[654.82,5.51059805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184191546,[[646.4,1.237],[646.35,0.77027308],[646.16,1.1394832],[645.9,1.1394832],[645.78,1.1394832]],[[649.61,2.3430971],[649.96,2.3430971],[650.07,0.77895488],[650.31,3.34728158],[650.46,0.77957334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184191843,[[646.4,1.237],[646.35,0.77027308],[646.14,1.1394832],[645.9,1.1394832],[645.78,1.1394832]],[[649.61,0.78730414],[649.62,2.3430971],[649.96,2.3430971],[650.07,0.77895488],[650.31,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184192048,[[646.4,1.237],[646.14,1.1394832]],[[649.61,0.78730414],[649.62,2.3430971],[649.96,2.3430971],[650.07,0.77895488],[650.31,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184192049,[[646.4,1.237],[646.36,0.78784529],[646.14,1.1394832],[645.88,1.1394832],[645.75,2.05147649]],[[649.62,2.3430971],[649.96,2.3430971],[650.07,0.77895488],[650.31,3.34728158],[650.65,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184192241,[[646.4,1.237],[646.21,1.1394832],[645.98,1.1394832],[645.87,1.1394832],[645.78,0.91199329]],[[649.32,2.3430971],[649.62,0.76867292],[649.96,2.3430971],[650.07,0.77895488],[650.31,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184192547,[[646.4,1.237],[646.34,0.76078751],[646.28,1.1394832],[646.08,1.1394832],[645.99,1.1394832]],[[649.03,2.3430971],[649.29,2.3430971],[649.62,0.76867292],[649.81,4.71319659],[650.07,7.51209286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184192847,[[646.4,1.237],[646.34,0.76078751],[646.25,1.1394832],[646.04,1.1394832],[645.94,1.1394832]],[[649.15,2.3430971],[649.43,2.3430971],[649.62,0.76867292],[649.71,3.34728158],[649.81,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184193043,[[646.4,1.237],[646.34,0.76078751],[646.25,1.1394832],[646.04,1.1394832],[645.94,1.1394832]],[[649.15,2.3430971],[649.43,2.3430971],[649.71,3.34728158],[649.81,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184193347,[[646.4,1.237],[646.34,0.76078751],[646.29,1.1394832],[646.08,1.1394832],[645.98,1.1394832]],[[649.16,2.3430971],[649.44,2.3430971],[649.72,3.34728158],[649.98,4.71319659],[653.87,5.51100085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184193550,[[646.4,1.237],[646.34,0.76078751],[646.29,1.1394832],[646.08,1.1394832],[645.98,1.1394832]],[[649.14,2.3430971],[649.41,2.3430971],[649.43,0.77943786],[649.72,3.34728158],[649.98,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184193746,[[646.4,1.237],[646.34,0.76078751],[646.29,1.1394832],[646.07,1.1394832],[645.98,1.1394832]],[[649.14,2.3430971],[649.41,2.3430971],[649.43,0.77943786],[649.72,3.34728158],[649.98,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184193942,[[646.4,1.237],[646.34,0.76078751],[646.3,1.1394832],[646.09,1.1394832],[645.98,1.1394832]],[[649.15,2.3430971],[649.43,3.12253496],[649.71,3.34728158],[649.97,3.37071984],[649.98,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184194146,[[646.4,1.237],[646.34,0.76078751]],[[649.15,2.3430971],[649.43,3.12253496],[649.71,3.34728158],[649.97,3.37071984],[649.98,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184194147,[[646.4,1.237],[646.34,0.76078751],[646.29,1.1394832],[646.04,1.1394832],[645.93,1.1394832]],[[649.43,0.77943786],[649.49,2.3430971],[649.82,2.3430971],[649.97,3.37071984],[650.15,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184194448,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.08,1.1394832],[645.97,1.1394832]],[[649.45,2.3430971],[649.77,2.3430971],[650.1,3.34728158],[650.24,3.37071984],[652.34,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184194645,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.09,1.1394832],[645.98,1.1394832]],[[649.28,2.3430971],[649.57,2.3430971],[649.87,3.34728158],[650.24,3.37071984],[652.34,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184194845,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.09,1.1394832],[645.98,1.1394832]],[[649.28,2.3430971],[649.57,3.12902963],[649.87,3.34728158],[650.24,3.37071984],[650.39,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184195047,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.09,1.1394832],[645.98,1.1394832]],[[649.44,2.3430971],[649.57,0.78593253],[649.76,2.3430971],[650.08,3.34728158],[650.24,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184195249,[[646.4,1.237],[646.35,1.1394832],[646.34,0.76078751],[646.11,1.1394832],[646.0,1.1394832]],[[649.44,2.3430971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184195250,[[646.4,1.237],[646.35,1.1394832],[646.34,0.76078751],[646.11,1.1394832],[646.0,1.1394832]],[[649.44,2.3430971],[649.75,2.3430971],[650.07,3.34728158],[650.38,3.37071984],[652.92,12.36598295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184195450,[[646.4,1.237],[646.38,1.1394832],[646.34,0.76078751],[646.15,1.1394832],[646.05,1.1394832]],[[649.32,2.3430971],[649.62,2.3430971],[649.76,0.79088085],[649.92,3.34728158],[650.38,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184195644,[[646.4,1.237],[646.34,0.76078751],[646.3,1.1394832],[646.03,1.1394832],[645.9,1.1394832]],[[649.32,2.3430971],[649.76,0.79088085],[650.38,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184195645,[[646.4,1.237],[646.34,0.76078751],[646.3,1.1394832],[646.03,1.1394832],[645.9,1.1394832]],[[649.32,0.77023708],[649.33,2.3430971],[649.63,2.3430971],[649.76,0.79088085],[649.93,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184195844,[[646.4,1.237],[646.34,0.76078751],[646.3,1.1394832],[646.03,1.1394832],[645.9,1.1394832]],[[649.33,2.3430971],[649.63,2.3430971],[649.76,0.79088085],[649.93,3.34728158],[655.23,0.56790638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184196149,[[646.4,1.237],[646.34,0.76078751],[646.31,1.1394832],[646.04,1.1394832],[645.92,1.1394832]],[[649.69,2.3430971],[649.76,0.79088085],[650.04,2.3430971],[650.41,4.11187448],[650.7,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184196449,[[646.4,1.237],[646.34,0.76078751]],[[649.69,2.3430971],[649.76,0.79088085],[650.04,2.3430971],[650.41,4.11187448],[650.7,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184196450,[[646.4,1.237],[646.34,0.76078751],[646.32,1.1394832],[646.05,1.1394832],[645.93,1.1394832]],[[649.67,2.3430971],[649.76,0.79088085],[650.03,2.3430971],[650.39,3.34728158],[650.41,0.7645929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184196648,[[646.4,1.237],[646.34,0.76078751],[646.3,1.1394832],[646.02,1.1394832],[645.88,1.1394832]],[[649.67,2.3430971],[649.76,0.79088085],[650.03,2.3430971],[650.39,3.34728158],[650.41,0.7645929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184196842,[[646.4,1.237],[646.34,0.76078751],[646.3,1.1394832],[646.02,1.1394832],[645.89,1.1394832]],[[649.67,2.3430971],[649.76,0.79088085],[650.03,2.3430971],[650.39,3.34728158],[650.41,0.7645929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184197047,[[646.4,1.237],[646.34,0.76078751],[646.3,1.1394832],[646.02,1.1394832],[645.89,1.1394832]],[[649.74,2.3430971],[649.76,0.79088085],[650.11,2.3430971],[650.39,3.34728158],[650.41,0.7645929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184197247,[[646.4,1.237],[646.34,0.76078751],[646.32,1.1394832],[646.05,1.1394832],[645.93,1.1394832]],[[649.66,2.3430971],[650.02,2.3430971],[650.39,3.34728158],[650.41,0.7645929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184197447,[[646.4,1.237],[646.34,0.76078751],[646.32,1.1394832],[646.05,1.1394832],[645.92,1.1394832]],[[649.66,3.10259027],[650.02,2.3430971],[650.31,0.78646886],[650.37,3.34728158],[650.41,0.7645929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184197647,[[646.4,1.237],[646.34,0.76078751],[646.32,1.1394832],[646.05,1.1394832],[645.93,1.1394832]],[[649.65,2.3430971],[649.66,0.75949317],[650.0,2.3430971],[650.31,0.78646886],[650.37,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184197848,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.06,1.1394832],[645.93,1.1394832]],[[649.65,2.3430971],[650.01,2.3430971],[650.31,0.78646886],[650.37,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184198043,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.06,1.1394832],[645.93,1.1394832]],[[649.66,2.3430971],[650.02,2.3430971],[650.31,0.78646886],[650.38,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184198250,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.06,1.1394832],[645.93,1.1394832]],[[649.66,2.3430971],[650.02,2.3430971],[650.38,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184198446,[[646.4,1.237],[646.34,0.76078751],[646.32,1.1394832],[646.06,1.1394832],[645.92,1.1394832]],[[649.67,2.3430971],[650.04,2.3430971],[650.38,3.34728158],[654.89,5.51096283],[654.93,9.18493806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184198647,[[646.4,1.237],[646.34,0.76078751],[646.32,1.1394832],[646.05,1.1394832],[645.92,1.1394832]],[[649.67,0.76884578],[649.68,2.3430971],[650.05,2.3430971],[650.32,0.78546404],[650.42,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184198948,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.06,1.1394832],[645.93,1.1394832]],[[649.68,2.3430971],[650.05,2.3430971],[650.32,0.78546404],[650.42,3.34728158],[652.84,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184199150,[[646.4,1.237],[646.34,0.76078751],[646.33,1.1394832],[646.06,1.1394832],[645.93,1.1394832]],[[649.65,2.3430971],[650.0,2.3430971],[650.32,0.78546404],[650.42,3.34728158],[650.72,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184199448,[[646.4,1.237],[646.36,1.1394832],[646.34,0.76078751],[646.09,1.1394832],[645.97,1.1394832]],[[649.65,0.77912591],[649.66,2.3430971],[650.02,2.3430971],[650.3,0.78353168],[650.32,0.78546404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184199649,[[646.45,1.1394832],[646.4,1.237],[646.34,0.76078751],[646.23,1.1394832],[646.13,1.1394832]],[[649.27,2.3430971],[649.56,2.3430971],[649.86,3.34728158],[652.79,1.61213113],[654.37,5.51096283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184199849,[[646.5,1.1394832],[646.34,0.76078751],[646.28,1.1394832],[646.18,1.1394832],[645.99,2.27942839]],[[649.27,0.79164758],[649.32,2.3430971],[649.61,2.3430971],[649.65,0.76876848],[649.91,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184200049,[[646.55,1.1394832],[646.33,1.1394832],[646.23,1.1394832],[646.05,0.91204855],[646.04,1.36737984]],[[649.36,2.3430971],[649.65,3.11186558],[649.95,3.34728158],[650.26,4.71319659],[650.48,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184200348,[[646.56,1.1394832],[646.33,1.1394832],[646.23,1.1394832],[646.06,0.91204855],[646.04,1.36737984]],[[649.36,2.3430971],[649.65,3.11186558],[650.26,4.71319659],[650.48,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184200349,[[646.56,1.1394832],[646.33,1.1394832],[646.23,1.1394832],[646.06,0.91204855],[646.04,1.36737984]],[[649.36,2.3430971],[649.64,2.3430971],[649.65,0.76876848],[649.94,3.34728158],[650.26,4.71319659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184200544,[[646.56,1.1394832],[646.55,0.78621056],[646.34,1.1394832],[646.24,1.1394832],[646.06,0.91204855]],[[649.34,0.77001262],[649.37,2.3430971],[649.65,0.76876848],[649.66,2.3430971],[649.95,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184200750,[[646.06,0.91204855]],[[649.34,0.77001262],[649.37,2.3430971],[649.65,0.76876848],[649.66,2.3430971],[649.95,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184200751,[[646.59,1.1394832],[646.38,1.1394832],[646.28,1.1394832],[646.1,2.27942839],[646.05,0.75591521]],[[649.34,0.77001262],[649.35,2.3430971],[649.63,2.3430971],[649.65,0.76876848],[649.91,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184200946,[[646.62,1.1394832],[646.59,0.77129474],[646.41,1.1394832],[646.31,1.1394832],[646.13,1.36737984]],[[649.34,0.77001262],[649.37,2.3430971],[649.65,3.11186558],[649.93,3.34728158],[652.85,4.17464873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184201150,[[646.41,1.1394832],[646.31,1.1394832]],[[649.34,0.77001262],[649.37,2.3430971],[649.65,3.11186558],[649.93,3.34728158],[652.85,4.17464873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184201151,[[646.63,1.1394832],[646.41,1.1394832],[646.31,1.1394832],[646.14,0.91204855],[646.12,1.36737984]],[[649.34,0.77001262],[649.43,2.3430971],[649.65,0.76876848],[649.71,2.3430971],[650.0,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184201342,[[646.63,0.76634856],[646.62,1.1394832],[646.38,1.1394832],[646.28,1.1394832],[646.14,0.91204855]],[[649.34,0.77001262],[649.43,2.3430971],[649.65,0.76876848],[649.76,2.3430971],[650.05,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184201542,[[646.64,1.237],[646.61,1.1394832],[646.39,1.1394832],[646.29,1.1394832],[646.15,0.91204855]],[[649.34,0.77001262],[649.47,2.3430971],[649.65,0.76876848],[649.76,2.3430971],[650.05,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184201743,[[646.64,2.02390611],[646.59,1.1394832],[646.38,1.1394832],[646.28,1.1394832],[646.13,0.91204855]],[[649.34,0.77001262],[649.47,2.3430971],[649.65,0.76876848],[649.76,2.3430971],[650.05,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184201946,[[646.64,2.02390611],[646.61,1.1394832],[646.39,1.1394832],[646.29,1.1394832],[646.15,0.91204855]],[[649.34,0.77001262],[649.46,2.3430971],[649.65,0.76876848],[649.75,2.3430971],[650.04,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184202154,[[646.64,2.02390611],[646.6,1.1394832],[646.38,1.1394832],[646.28,1.1394832],[646.14,0.91204855]],[[649.34,0.77001262],[649.46,2.3430971],[649.65,0.76876848],[649.75,2.3430971],[650.04,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184202445,[[646.64,2.02390611],[646.56,1.1394832],[646.33,1.1394832],[646.23,1.1394832],[646.14,0.91204855]],[[649.34,0.77001262],[649.52,2.3430971],[649.65,0.76876848],[649.75,2.3430971],[650.04,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184202645,[[646.64,2.02390611],[646.55,1.1394832],[646.32,1.1394832],[646.22,1.1394832],[646.13,0.91204855]],[[649.34,0.77001262],[649.56,2.3430971],[649.65,0.76876848],[649.87,2.3430971],[650.04,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184202850,[[646.64,2.02390611],[646.55,1.1394832],[646.32,1.1394832],[646.22,1.1394832],[646.13,0.91204855]],[[649.34,0.77001262],[649.65,0.76876848],[649.87,2.3430971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184202851,[[646.64,2.02390611],[646.55,1.1394832],[646.32,1.1394832],[646.22,1.1394832],[646.13,0.91204855]],[[649.34,0.77001262],[649.57,2.3430971],[649.65,0.76876848],[649.87,2.3430971],[650.18,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184203048,[[646.64,2.02390611],[646.56,1.1394832],[646.33,1.1394832],[646.22,1.1394832],[646.14,0.91204855]],[[649.34,0.77001262],[649.57,2.3430971],[649.65,0.76876848],[649.87,2.3430971],[650.17,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184203248,[[646.64,2.02390611],[646.57,1.1394832],[646.35,1.1394832],[646.24,1.1394832],[646.15,0.91204855]],[[649.34,0.77001262],[649.54,2.3430971],[649.65,0.76876848],[649.84,2.3430971],[650.14,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184203446,[[646.64,2.02390611],[646.54,1.1394832],[646.31,1.1394832],[646.2,1.1394832],[646.15,0.9113893]],[[649.34,0.77001262],[649.65,0.76876848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184203447,[[646.64,2.02390611],[646.54,1.1394832],[646.31,1.1394832],[646.2,1.1394832],[646.15,0.9113893]],[[649.34,0.77001262],[649.58,2.3430971],[649.65,0.76876848],[649.88,2.3430971],[650.18,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184203646,[[646.64,2.02390611],[646.55,1.1394832],[646.31,1.1394832],[646.21,1.1394832],[646.15,0.9113893]],[[649.34,0.77001262],[649.58,2.3430971],[649.65,0.76876848],[649.88,2.3430971],[650.18,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184203952,[[646.64,2.02390611],[646.54,1.1394832],[646.31,1.1394832],[646.21,1.1394832],[646.15,0.9113893]],[[649.34,0.77001262],[649.65,0.76876848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184203953,[[646.64,2.02390611],[646.54,1.1394832],[646.31,1.1394832],[646.21,1.1394832],[646.15,0.9113893]],[[649.34,0.77001262],[649.59,2.3430971],[649.65,0.76876848],[649.89,2.3430971],[650.2,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184204152,[[646.64,2.02390611],[646.53,1.1394832],[646.31,1.1394832],[646.2,1.1394832],[646.14,0.9113893]],[[649.34,0.77001262],[649.59,2.3430971],[649.65,0.76876848],[649.89,2.3430971],[650.2,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184204352,[[646.64,2.02390611],[646.51,1.1394832],[646.28,1.1394832],[646.17,1.1394832],[646.14,0.9113893]],[[649.34,0.77001262],[649.58,2.3430971],[649.65,0.76876848],[649.88,2.3430971],[650.2,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184204554,[[646.64,2.02390611],[646.5,1.1394832],[646.27,1.1394832],[646.17,1.1394832],[646.14,0.9113893]],[[649.34,0.77001262],[649.58,2.3430971],[649.65,0.76876848],[649.88,2.3430971],[650.17,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184204749,[[646.64,2.02390611],[646.48,1.1394832],[646.24,1.1394832],[646.13,2.0508725],[645.92,1.36737984]],[[649.34,0.77001262],[649.65,0.76876848],[649.71,2.3430971],[650.03,2.3430971],[650.36,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184204950,[[646.64,2.02390611],[646.48,1.1394832],[646.23,1.1394832],[646.13,0.9113893],[646.12,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.7,2.3430971],[650.02,2.3430971],[650.34,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184205155,[[646.64,2.02390611],[646.48,1.1394832],[646.23,1.1394832],[646.12,2.0508725],[645.59,2.32644487]],[[649.34,0.77001262],[649.65,0.76876848],[649.7,2.3430971],[650.02,2.3430971],[650.34,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184205356,[[646.64,2.02390611],[646.47,1.1394832],[646.21,1.1394832],[646.12,0.9113893],[646.1,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.7,2.3430971],[650.02,2.3430971],[650.34,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184205551,[[646.64,2.02390611]],[[649.34,0.77001262],[649.65,0.76876848],[649.7,2.3430971],[650.02,2.3430971],[650.34,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184205552,[[646.64,2.02390611],[646.44,1.1394832],[646.18,1.1394832],[646.11,0.9113893],[646.06,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.82,2.3430971],[650.16,2.3430971],[650.34,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184205856,[[646.64,2.02390611],[646.45,1.1394832],[646.2,1.1394832],[646.12,0.9113893],[646.08,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184205857,[[646.64,2.02390611],[646.45,1.1394832],[646.2,1.1394832],[646.12,0.9113893],[646.08,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.83,2.3430971],[650.17,2.3430971],[650.51,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184206051,[[646.64,2.02390611],[646.45,1.1394832],[646.19,1.1394832],[646.11,0.9113893],[646.07,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.83,2.3430971],[650.17,2.3430971],[650.51,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184206250,[[646.64,2.02390611],[646.45,1.1394832],[646.2,1.1394832],[646.12,0.9113893],[646.08,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.84,2.3430971],[650.18,2.3430971],[650.52,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184206651,[[646.64,2.02390611],[646.44,1.1394832],[646.19,1.1394832],[646.07,1.1394832],[645.72,2.32644487]],[[649.34,0.77001262],[649.65,0.76876848],[649.81,2.3430971],[650.14,2.3430971],[650.52,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184206850,[[646.64,2.02390611]],[[649.34,0.77001262],[649.65,0.76876848],[650.52,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184206851,[[646.64,2.02390611],[646.45,1.1394832],[646.2,1.1394832],[646.12,0.9121449],[646.08,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.8,2.3430971],[650.13,2.3430971],[650.52,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184207055,[[646.64,2.02390611],[646.45,1.1394832],[646.19,1.1394832],[646.12,0.9121449],[646.08,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.8,2.3430971],[650.13,2.3430971],[650.47,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184207357,[[646.64,2.02390611],[646.45,1.1394832],[646.2,1.1394832],[646.12,0.9121449],[646.08,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.77,2.3430971],[650.1,2.3430971],[650.44,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184207551,[[646.64,2.02390611],[646.47,1.1394832],[646.2,1.1394832],[646.14,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.77,2.3430971],[650.1,2.3430971],[650.44,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184207552,[[646.64,2.02390611],[646.47,1.1394832],[646.2,1.1394832],[646.14,0.9121449],[646.11,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.77,2.3430971],[650.1,2.3430971],[650.44,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184207758,[[646.64,2.02390611],[646.52,1.1394832],[646.28,1.1394832],[646.18,0.9121449],[646.16,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.74,2.3430971],[650.06,2.3430971],[650.38,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184207957,[[646.64,2.02390611],[646.57,1.1394832],[646.36,1.1394832],[646.25,1.1394832],[646.23,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.76,2.3430971],[650.08,2.3430971],[650.4,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184208157,[[646.64,2.02390611],[646.57,1.1394832],[646.35,1.1394832],[646.25,1.1394832],[646.23,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.76,2.3430971],[650.08,2.3430971],[650.4,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184208353,[[646.64,2.02390611],[646.58,1.1394832],[646.36,1.1394832],[646.26,1.1394832],[646.23,0.9121449]],[[649.34,0.77001262],[649.57,2.3430971],[649.65,0.76876848],[649.86,2.3430971],[650.15,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184208654,[[646.64,2.02390611],[646.59,1.1394832],[646.39,1.1394832],[646.29,1.1394832],[646.24,0.9121449]],[[649.34,0.77001262],[649.57,2.3430971],[649.65,0.76876848],[649.86,2.3430971],[650.15,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184208859,[[646.64,2.02390611],[646.59,1.1394832],[646.39,1.1394832],[646.29,1.1394832],[646.24,0.9121449]],[[649.34,0.77001262],[649.43,2.3430971],[649.65,0.76876848],[649.7,2.3430971],[650.15,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184209058,[[646.64,2.02390611],[646.59,1.1394832],[646.38,1.1394832],[646.29,1.1394832],[646.24,0.9121449]],[[649.34,0.77001262],[649.43,2.3430971],[649.65,0.76876848],[649.7,2.3430971],[650.15,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184209261,[[646.64,2.02390611],[646.58,1.1394832],[646.38,1.1394832],[646.29,1.1394832],[646.24,0.9121449]],[[649.34,0.77001262],[649.43,2.3430971],[649.65,0.76876848],[649.68,2.3430971],[649.96,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184209455,[[646.64,2.02390611],[646.24,0.9121449]],[[649.34,0.77001262],[649.43,2.3430971],[649.65,0.76876848],[649.68,2.3430971],[649.96,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184209456,[[646.64,2.02390611],[646.57,1.1394832],[646.37,1.1394832],[646.27,1.1394832],[646.24,0.9121449]],[[649.34,0.77001262],[649.43,2.3430971],[649.65,0.76876848],[649.72,2.3430971],[649.99,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184209657,[[646.64,2.02390611],[646.49,1.1394832],[646.22,1.1394832],[646.17,0.9121449],[646.1,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.98,2.3430971],[650.23,3.37071984],[650.33,2.3430971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184209859,[[646.65,0.7732158],[646.64,2.02390611],[646.49,1.1394832],[646.22,1.1394832],[646.18,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.98,2.3430971],[650.23,3.37071984],[650.33,2.3430971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184210056,[[646.65,0.7732158],[646.64,2.02390611],[646.5,1.1394832],[646.23,1.1394832],[646.19,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.98,2.3430971],[650.23,3.37071984],[650.33,2.3430971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184210261,[[646.65,0.7732158],[646.64,2.02390611],[646.5,1.1394832],[646.23,1.1394832],[646.19,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.97,2.3430971],[650.23,3.37071984],[650.32,2.3430971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184210458,[[646.65,0.7732158],[646.64,2.02390611],[646.49,1.1394832],[646.21,1.1394832],[646.19,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[650.1,2.3430971],[650.23,3.37071984],[650.46,2.3430971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184210659,[[646.65,0.7732158],[646.64,2.02390611],[646.48,1.1394832],[646.2,1.1394832],[646.18,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[650.1,2.3430971],[650.46,2.3430971],[651.0,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184210860,[[646.65,0.7732158],[646.64,2.02390611],[646.48,1.1394832],[646.2,1.1394832],[646.18,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[651.0,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184210861,[[646.65,0.7732158],[646.64,2.02390611],[646.48,1.1394832],[646.2,1.1394832],[646.18,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[650.12,2.3430971],[650.49,2.3430971],[651.0,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184211261,[[646.65,0.7732158],[646.64,2.02390611],[646.47,1.1394832],[646.19,1.1394832],[646.18,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[650.1,2.3430971],[650.47,2.3430971],[651.0,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184211459,[[646.65,0.7732158],[646.64,2.02390611],[646.47,1.1394832],[646.19,1.1394832],[646.18,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[650.12,2.3430971],[650.49,2.3430971],[650.87,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184211854,[[646.65,0.7732158],[646.64,2.02390611],[646.54,1.1394832],[646.3,1.1394832],[646.24,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[650.12,2.3430971],[650.49,2.3430971],[650.87,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184212257,[[646.65,0.7732158],[646.64,2.02390611],[646.54,1.1394832],[646.3,1.1394832],[646.24,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.76,2.3430971],[650.08,2.3430971],[650.39,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184212660,[[646.65,0.7732158],[646.64,2.02390611],[646.51,1.1394832],[646.26,1.1394832],[646.21,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.84,2.3430971],[650.17,2.3430971],[650.39,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184212856,[[646.65,0.7732158],[646.64,2.02390611],[646.5,1.1394832],[646.25,1.1394832],[646.21,0.9121449]],[[649.34,0.77001262],[649.65,0.76876848],[649.84,2.3430971],[650.17,2.3430971],[650.39,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184213161,[[646.65,0.7732158],[646.64,2.02390611]],[[649.34,0.77001262],[649.65,0.76876848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184213162,[[646.65,0.7732158],[646.64,2.02390611],[646.49,1.1394832],[646.24,1.1394832],[646.13,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.85,2.3430971],[650.18,2.3430971],[650.51,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184213362,[[646.65,0.7732158],[646.64,2.02390611],[646.24,1.1394832],[646.13,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[649.85,2.3430971],[650.18,2.3430971],[650.51,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184213363,[[646.65,0.7732158],[646.64,2.02390611],[646.51,1.1394832],[646.26,1.1394832],[646.22,0.91207668]],[[649.34,0.77001262],[649.65,0.76876848],[649.86,2.3430971],[650.19,2.3430971],[650.52,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184213661,[[646.65,0.7732158],[646.64,2.02390611],[646.22,0.91207668]],[[649.34,0.77001262],[649.65,0.76876848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184213662,[[646.65,0.7732158],[646.64,2.02390611],[646.49,1.1394832],[646.22,0.91207668],[646.2,1.1394832]],[[649.34,0.77001262],[649.65,0.76876848],[650.28,2.3430971],[650.67,2.3430971],[651.06,3.34728158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184213859,[[646.66,0.67866483],[646.65,0.7732158],[646.64,2.02390611],[646.53,1.1394832],[646.27,0.91207668]],[[649.34,0.77001262],[649.65,0.76876848],[650.37,2.3430971],[650.76,2.3430971],[651.05,3.37071984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184214159,[[646.68,0.77317993],[646.67,0.67866483],[646.64,2.02390611],[646.56,1.1394832],[646.32,0.91207668]],[[649.34,0.77001262],[649.65,0.76876848],[650.36,2.3430971],[650.75,2.3430971],[651.15,6.71800142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184214361,[[646.69,0.67866483],[646.68,0.77317993],[646.64,2.02390611],[646.3,0.91207668],[638.8,0.02988921]],[[649.34,0.77001262],[649.65,0.76876848],[651.15,6.71800142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184214665,[[646.7,1.45182085],[646.64,2.02390611],[646.34,0.91207668],[643.95,2.72035122],[641.97,3.16464753]],[[649.65,0.76876848],[651.15,3.37071984],[655.4,5.51559636],[655.79,0.56790638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184214962,[[646.71,1.45180889],[646.64,2.02390611],[646.35,0.91207668],[643.96,0.68593495],[643.95,2.03441627]],[[649.64,0.76965704],[651.15,3.37071984],[653.32,1.61142196],[654.54,10.74922574],[655.32,4.26385199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184215163,[[646.73,0.77312015],[646.72,0.67866483],[646.64,2.02390611],[646.38,0.91207668],[643.97,0.68593495]],[[649.64,0.76965704],[651.15,0.7821455],[652.81,3.37071984],[653.32,1.61142196],[654.54,10.74922574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184215355,[[646.74,1.76288591],[646.73,0.77312015],[646.64,2.02390611],[646.63,1.13957283],[646.48,0.91207668]],[[649.64,0.76965704],[650.74,2.34658267],[651.15,0.7821455],[651.16,2.34658267],[651.59,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184215557,[[646.75,2.59133391],[646.64,2.02390611],[646.5,1.13957283],[646.48,0.91207668],[646.38,1.13957283]],[[649.64,0.76965704],[650.27,2.34658267],[650.59,2.34658267],[650.93,3.35226096],[651.15,0.7821455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184215859,[[646.77,1.13957283],[646.76,1.45174912],[646.64,2.02390611],[646.52,1.13957283],[646.49,0.91207668]],[[649.64,0.76965704],[650.28,2.34658267],[650.61,2.34658267],[650.95,3.35226096],[655.54,9.18746909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184216062,[[646.78,1.45172522],[646.77,1.13957283],[646.64,2.02390611],[646.52,1.13957283],[646.48,0.91207668]],[[649.64,1.55867837],[650.28,2.34658267],[650.29,0.77635125],[650.61,2.34658267],[650.95,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184216357,[[646.86,1.13957283],[646.79,1.45015575],[646.64,3.16347894],[646.58,0.90963892],[646.54,1.13957283]],[[649.64,1.55867837],[650.29,0.77635125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184216358,[[646.86,1.13957283],[646.79,1.45015575],[646.64,3.16347894],[646.58,0.90963892],[646.54,1.13957283]],[[649.64,0.76965704],[650.16,2.34658267],[650.29,0.77635125],[650.45,2.34658267],[650.75,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184216562,[[646.87,1.45006015],[646.74,1.13957283],[646.64,2.02390611],[646.49,0.90963892],[646.43,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.88,2.34658267],[651.29,2.34658267],[651.71,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184216763,[[646.88,1.4500482],[646.69,1.13957283],[646.64,2.02390611],[646.45,0.90963892],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.89,2.34658267],[651.3,2.34658267],[651.58,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184217065,[[646.89,1.45003625],[646.69,1.13957283],[646.64,2.02390611],[646.45,0.90963892],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.06,2.34658267],[651.5,2.34658267],[651.58,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184217258,[[646.9,1.4500243],[646.69,1.13957283],[646.64,2.02390611],[646.46,0.90963892],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.06,2.34658267],[651.5,2.34658267],[651.58,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184217563,[[646.91,1.45001236],[646.7,1.13957283],[646.64,2.02390611],[646.47,0.90963892],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.15,2.34658267],[651.59,2.34658267],[652.03,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184217757,[[646.92,1.45000041],[646.7,1.13957283],[646.64,2.02390611],[646.47,0.90963892],[646.37,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.16,2.34658267],[651.6,2.34658267],[652.04,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184217961,[[646.7,1.13957283],[646.64,2.02390611],[646.37,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.16,2.34658267],[651.6,2.34658267],[652.04,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184217962,[[646.93,1.44998846],[646.7,1.13957283],[646.64,2.02390611],[646.48,0.90963892],[646.37,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.16,2.34658267],[651.6,2.34658267],[652.04,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184218157,[[646.94,0.77286919],[646.7,1.13957283],[646.64,2.02390611],[646.48,0.90963892],[646.37,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.16,2.34658267],[651.6,2.34658267],[652.04,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184218359,[[646.94,0.77286919],[646.7,1.13957283],[646.64,2.02390611],[646.48,0.90963892],[646.37,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.24,2.34658267],[651.6,2.34658267],[652.12,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184218557,[[646.95,0.67636172],[646.94,0.77286919],[646.71,1.13957283],[646.64,2.02390611],[646.49,0.90963892]],[[649.64,1.53629915],[650.29,0.77635125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184218558,[[646.95,0.67636172],[646.94,0.77286919],[646.71,1.13957283],[646.64,2.02390611],[646.49,0.90963892]],[[649.64,1.53629915],[650.29,0.77635125],[651.25,2.34658267],[651.68,2.34658267],[652.13,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184218762,[[646.96,0.7728453],[646.72,1.13957283],[646.64,2.02390611],[646.5,0.90963892],[646.39,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.25,2.34658267],[651.69,2.34658267],[652.13,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184219159,[[646.96,0.7728453],[646.7,1.13957283],[646.64,2.02390611],[646.49,0.90963892],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.25,2.34658267],[651.69,2.34658267],[652.13,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184219363,[[646.96,0.7728453],[646.71,1.13957283],[646.64,2.02390611],[646.49,0.90963892],[646.37,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.3,2.34658267],[651.74,2.34658267],[652.19,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184219564,[[646.96,0.7728453],[646.69,1.13957283],[646.64,2.02390611],[646.48,0.90814399],[646.34,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.3,2.34658267],[651.74,2.34658267],[652.19,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184219767,[[646.96,0.7728453],[646.69,1.13957283],[646.64,2.02390611],[646.47,0.90814399],[646.34,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.44,2.34658267],[651.89,2.34658267],[652.19,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184219966,[[646.96,0.7728453],[646.69,1.13957283],[646.64,2.02390611],[646.47,0.90814399],[646.34,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.44,2.34658267],[651.9,2.34658267],[652.19,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184220161,[[646.96,0.7728453],[646.69,1.13957283],[646.64,2.02390611],[646.48,0.90814399],[646.34,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.44,2.34658267],[651.9,2.34658267],[652.29,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184220367,[[646.96,0.7728453],[646.69,1.13957283],[646.64,2.02390611],[646.48,0.90814399],[646.35,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.5,2.34658267],[651.9,2.34658267],[652.29,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184220569,[[646.96,0.7728453],[646.69,1.13957283],[646.64,2.02390611],[646.48,0.90814399],[646.35,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.5,2.34658267],[651.96,2.34658267],[652.29,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184220768,[[646.96,0.7728453],[646.7,1.13957283],[646.64,2.02390611],[646.49,0.90814399],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.51,2.34658267],[651.96,2.34658267],[652.37,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184221067,[[646.96,0.7728453],[646.7,1.13957283],[646.64,2.02390611],[646.48,0.90814399],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.46,2.34658267],[651.9,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184221262,[[646.96,0.7728453],[646.7,1.13957283],[646.64,2.02390611],[646.49,0.90814399],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.46,2.34658267],[651.9,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184221467,[[646.96,0.7728453],[646.71,1.13957283],[646.64,2.02390611],[646.5,0.90814399],[646.37,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.52,2.34658267],[651.96,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184221768,[[646.96,0.7728453],[646.72,1.13957283],[646.64,2.02390611],[646.5,0.90814399],[646.39,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.48,2.34658267],[651.92,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184221968,[[646.96,0.7728453],[646.72,1.13957283],[646.64,2.02390611],[646.5,0.90814399],[646.39,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.47,2.34658267],[651.91,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184222364,[[646.96,0.7728453],[646.71,1.13957283],[646.64,2.02390611]],[[649.64,1.53629915],[650.29,0.77635125],[651.47,2.34658267],[651.91,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184222365,[[646.96,0.7728453],[646.71,1.13957283],[646.64,2.02390611],[646.49,0.90814399],[646.38,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.47,2.34658267],[651.91,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184222563,[[646.96,0.7728453],[646.73,1.13957283],[646.64,2.02390611],[646.5,0.90814399],[646.4,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.53,2.34658267],[651.96,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184222768,[[646.96,0.7728453],[646.72,1.13957283],[646.64,2.02390611],[646.4,1.13957283],[646.25,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.53,2.34658267],[651.96,2.34658267],[652.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184222969,[[646.96,0.7728453],[646.76,1.13957283],[646.64,2.02390611],[646.5,0.9067119],[646.46,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.26,2.34658267],[651.84,2.34658267],[652.06,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184223172,[[646.96,0.7728453],[646.76,1.13957283],[646.64,2.02390611],[646.53,0.9067119],[646.46,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.26,2.34658267],[651.66,2.34658267],[652.06,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184223470,[[646.96,0.7728453],[646.94,1.13957283],[646.77,1.13957283],[646.69,1.13957283],[646.66,0.9067119]],[[649.64,1.53629915],[650.29,0.77635125],[650.92,4.69316534],[651.26,2.34658267],[651.66,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184223670,[[646.96,0.7728453],[646.88,1.13957283],[646.67,1.13957283],[646.61,0.9067119],[646.57,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.57,2.34658267],[650.85,2.34658267],[650.92,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184223871,[[646.96,0.7728453],[646.83,1.13957283],[646.6,1.13957283],[646.57,0.9067119],[646.49,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.57,2.34658267],[650.85,2.34658267],[650.92,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184224165,[[646.96,0.7728453],[646.84,1.13957283],[646.64,3.16347894],[646.57,0.9067119],[646.54,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.46,2.34658267],[650.73,2.34658267],[650.92,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184224370,[[646.96,0.7728453],[646.86,1.13957283],[646.66,1.13957283],[646.64,2.02390611],[646.57,0.9067119]],[[649.64,1.53629915],[650.29,0.77635125],[650.46,2.34658267],[650.73,2.34658267],[651.26,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184224670,[[646.96,0.7728453],[646.86,1.13957283],[646.66,1.13957283],[646.64,2.02390611],[646.57,0.9067119]],[[649.64,1.53629915],[650.29,0.77635125],[650.45,2.34658267],[650.72,2.34658267],[651.26,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184224872,[[646.96,0.7728453],[646.87,1.13957283],[646.66,1.13957283],[646.64,2.02390611],[646.58,0.9067119]],[[649.64,1.53629915],[650.29,0.77635125],[650.46,2.34658267],[650.73,2.34658267],[651.0,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184225074,[[646.96,0.7728453],[646.88,1.13957283],[646.67,1.13957283],[646.64,2.02390611],[646.58,2.04628473]],[[649.64,1.53629915],[650.29,0.77635125],[650.45,2.34658267],[650.72,2.34658267],[650.99,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184225271,[[646.96,0.7728453],[646.88,1.13957283],[646.68,1.13957283],[646.64,2.02390611],[646.59,0.9067119]],[[649.64,1.53629915],[650.29,0.77635125],[650.46,2.34658267],[650.73,2.34658267],[651.0,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184225471,[[646.96,0.7728453],[646.93,1.13957283],[646.74,1.13957283],[646.65,1.13957283],[646.64,2.02390611]],[[649.64,1.53629915],[650.29,0.77635125],[650.35,2.34658267],[650.6,2.34658267],[650.86,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184225767,[[646.96,0.7728453],[646.79,1.13957283],[646.64,2.02390611],[646.53,1.13957283],[646.5,0.9067119]],[[649.64,1.53629915],[650.29,0.77635125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184225768,[[646.96,0.7728453],[646.79,1.13957283],[646.64,2.02390611],[646.53,1.13957283],[646.5,0.9067119]],[[649.64,1.53629915],[650.29,0.77635125],[650.92,2.34658267],[651.26,7.03974801],[651.6,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184225971,[[646.96,0.7728453],[646.79,1.13957283],[646.64,2.02390611],[646.53,1.13957283],[646.18,1.3674874]],[[649.64,1.53629915],[650.29,0.77635125],[650.92,2.34658267],[651.26,2.34658267],[651.53,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184226172,[[646.96,0.7728453],[646.77,1.13957283],[646.64,2.02390611],[646.5,1.13957283],[646.48,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.98,2.34658267],[651.34,2.34658267],[651.53,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184226467,[[646.96,0.7728453],[646.81,1.13957283],[646.64,2.02390611],[646.54,1.13957283],[646.5,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[651.0,2.34658267],[651.35,2.34658267],[651.53,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184226769,[[646.96,0.7728453],[646.8,1.13957283],[646.64,2.02390611],[646.53,1.13957283],[646.49,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.99,2.34658267],[651.35,2.34658267],[651.53,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184227073,[[646.96,0.7728453],[646.78,1.13957283],[646.64,2.02390611],[646.51,1.13957283],[646.47,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.96,2.34658267],[651.32,2.34658267],[652.04,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184227273,[[646.96,0.7728453],[646.75,1.13957283],[646.64,2.02390611],[646.48,1.13957283],[646.41,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.96,2.34658267],[651.32,2.34658267],[652.04,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184227572,[[646.96,0.7728453],[646.71,1.13957283],[646.64,2.02390611],[646.42,1.13957283],[646.37,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.98,2.34658267],[651.36,2.34658267],[651.74,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184227873,[[646.96,0.7728453],[646.69,1.13957283],[646.64,2.02390611],[646.41,1.13957283],[646.35,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.98,2.34658267],[651.36,2.34658267],[651.74,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184228064,[[646.7,1.13957283],[646.64,2.02390611],[646.42,1.13957283],[646.35,0.90597061],[646.29,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.94,2.34658267],[651.32,2.34658267],[651.74,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184228374,[[646.64,2.02390611],[646.35,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.94,2.34658267],[651.32,2.34658267],[651.74,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184228375,[[646.73,1.13957283],[646.71,1.44747606],[646.64,2.02390611],[646.45,1.13957283],[646.35,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.83,2.34658267],[651.19,2.34658267],[651.56,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184228666,[[646.74,0.7731082],[646.73,1.13957283],[646.64,2.02390611],[646.46,1.13957283],[646.35,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.84,2.34658267],[651.2,2.34658267],[651.57,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184228870,[[646.74,0.7731082],[646.73,1.13957283],[646.64,2.02390611],[646.46,1.13957283],[646.36,0.90597061]],[[649.64,1.53629915],[650.29,0.77635125],[650.84,2.34658267],[651.2,2.34658267],[651.57,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184229070,[[646.74,0.7731082],[646.64,2.02390611]],[[649.64,1.53629915],[650.29,0.77635125],[650.84,2.34658267],[651.2,2.34658267],[651.57,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184229071,[[646.74,0.7731082],[646.64,3.16347894],[646.33,1.13957283],[646.27,0.90597061],[646.19,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[651.06,2.34658267],[651.47,2.34658267],[651.57,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184229275,[[646.74,0.7731082],[646.67,1.13957283],[646.64,2.02390611],[646.38,1.13957283],[646.3,0.90608999]],[[649.64,1.53629915],[650.29,0.77635125],[650.92,2.34658267],[651.3,2.34658267],[651.57,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184229472,[[646.74,0.7731082],[646.7,1.13957283],[646.64,2.02390611],[646.42,1.13957283],[646.3,0.90608999]],[[649.64,1.53629915],[650.29,0.77635125],[650.92,2.34658267],[651.3,2.34658267],[651.54,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184229770,[[646.74,0.7731082],[646.7,1.13957283],[646.64,2.02390611],[646.42,1.13957283],[646.3,0.90608999]],[[649.64,1.53629915],[650.29,0.77635125],[650.79,2.34658267],[651.16,2.34658267],[651.54,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184229972,[[646.74,0.7731082],[646.64,2.02390611],[646.3,0.90608999]],[[649.64,1.53629915],[650.29,0.77635125],[650.79,2.34658267],[651.16,2.34658267],[651.54,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184229973,[[646.74,0.7731082],[646.71,1.13957283],[646.64,2.02390611],[646.43,1.13957283],[646.31,0.90608999]],[[649.64,1.53629915],[650.29,0.77635125],[650.81,2.34658267],[651.17,2.34658267],[651.55,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184230273,[[646.74,0.7731082],[646.7,1.13957283],[646.64,2.02390611],[646.41,1.13957283],[646.3,0.90608999]],[[649.64,1.53629915],[650.29,0.77635125],[650.81,2.34658267],[651.17,2.34658267],[651.55,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184230572,[[646.74,0.7731082],[646.73,1.13957283],[646.64,2.02390611],[646.44,1.13957283],[646.31,2.04566282]],[[649.64,1.53629915],[650.29,0.77635125],[650.81,2.34658267],[651.19,2.34658267],[651.57,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184230773,[[646.74,1.91268103],[646.64,2.02390611],[646.45,1.13957283],[646.32,2.04566282],[646.08,1.3674874]],[[649.64,1.53629915],[650.29,0.77635125],[650.82,2.34658267],[651.2,2.34658267],[651.58,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184231272,[[646.74,0.7731082],[646.73,1.13957283],[646.64,2.02390611],[646.45,1.13957283],[646.32,0.90608999]],[[649.64,1.53629915],[650.29,0.77635125],[650.81,2.34658267],[651.19,2.34658267],[651.57,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184231466,[[646.76,1.13957283],[646.74,0.7731082],[646.64,2.02390611],[646.48,1.13957283],[646.34,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.78,2.34658267],[651.15,2.34658267],[651.53,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184231672,[[646.77,0.77307234],[646.76,1.13957283],[646.64,0.78690611],[646.47,1.13957283],[646.34,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.78,2.34658267],[651.15,2.34658267],[651.53,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184232071,[[646.77,0.77307234],[646.74,1.13957283],[646.64,0.78690611],[646.46,1.13957283],[646.33,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.14,2.34658267],[651.53,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184232370,[[646.77,0.77307234],[646.76,1.13957283],[646.64,0.78690611],[646.48,1.13957283],[646.35,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.76,2.34658267],[651.14,2.34658267],[651.47,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184232575,[[646.77,0.77307234],[646.76,1.13957283],[646.64,0.78690611],[646.47,1.13957283],[646.34,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.76,2.34658267],[651.14,2.34658267],[651.47,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184232773,[[646.77,0.77307234],[646.75,1.13957283],[646.64,0.78690611],[646.47,1.13957283],[646.33,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.71,2.34658267],[651.09,2.34658267],[651.47,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184232975,[[646.77,0.77307234],[646.76,1.13957283],[646.64,0.78690611],[646.47,1.13957283],[646.34,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.71,2.34658267],[651.09,2.34658267],[651.47,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184233167,[[646.77,2.00907234],[646.7,1.13957283],[646.64,0.78690611],[646.39,1.13957283],[646.25,2.04630573]],[[649.64,1.53629915],[650.29,0.77635125],[650.71,2.34658267],[651.09,2.34658267],[651.74,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184233368,[[646.77,2.00907234],[646.73,1.13957283],[646.64,0.78690611],[646.42,1.13957283],[646.27,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.86,2.34658267],[651.27,2.34658267],[651.68,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184233675,[[646.77,2.00907234],[646.74,1.13957283],[646.64,0.78690611],[646.43,1.13957283],[646.29,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.89,2.34658267],[651.3,2.34658267],[651.72,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184233875,[[646.79,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.5,1.13957283],[646.36,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.72,2.34658267],[651.11,2.34658267],[651.5,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184234074,[[646.81,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.53,1.13957283],[646.41,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.65,2.34658267],[651.02,2.34658267],[651.4,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184234269,[[646.79,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.52,1.13957283],[646.39,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.65,2.34658267],[651.02,2.34658267],[651.4,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184234470,[[646.83,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.55,1.13957283],[646.43,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.51,2.34658267],[650.87,2.34658267],[651.4,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184234775,[[646.84,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.57,1.13957283],[646.44,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184234776,[[646.84,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.57,1.13957283],[646.44,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.53,2.34658267],[650.89,2.34658267],[651.26,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184234974,[[646.85,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.58,1.13957283],[646.46,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.53,2.34658267],[650.89,2.34658267],[651.26,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184235375,[[646.86,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.59,1.13957283],[646.47,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.45,2.34658267],[650.81,2.34658267],[651.26,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184235575,[[646.83,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.55,1.13957283],[646.41,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.45,2.34658267],[650.81,2.34658267],[651.26,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184235776,[[646.77,2.00907234],[646.64,0.78690611]],[[649.64,1.53629915],[650.29,0.77635125],[650.45,2.34658267],[650.81,2.34658267],[651.26,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184235777,[[646.77,3.14864517],[646.64,0.78690611],[646.47,1.13957283],[646.32,1.13957283],[646.06,1.3674874]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.17,2.34658267],[651.59,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184236077,[[646.78,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.47,1.13957283],[646.32,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.18,2.34658267],[651.59,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184236278,[[646.77,2.00907234],[646.76,1.13957283],[646.64,0.78690611],[646.46,1.13957283],[646.31,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.18,2.34658267],[651.59,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184236473,[[646.77,3.14864517],[646.64,0.78690611],[646.46,1.13957283],[646.31,1.13957283],[646.25,0.90740916]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.18,2.34658267],[651.59,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184236681,[[646.77,3.14864517],[646.64,0.78690611],[646.46,1.13957283],[646.31,1.13957283],[646.25,0.90740916]],[[649.64,1.53629915],[650.29,0.77635125],[650.73,2.34658267],[651.14,2.34658267],[651.59,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184236978,[[646.77,3.14864517],[646.64,0.78690611],[646.31,1.13957283],[646.25,0.90740916]],[[649.64,1.53629915],[650.29,0.77635125],[650.73,2.34658267],[651.14,2.34658267],[651.59,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184236979,[[646.78,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.47,1.13957283],[646.32,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.74,2.34658267],[651.15,2.34658267],[651.56,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184237374,[[646.77,3.14864517],[646.64,0.78690611],[646.47,1.13957283],[646.31,1.13957283],[644.83,2.32662787]],[[649.64,1.53629915],[650.29,0.77635125],[650.74,2.34658267],[651.1,2.34658267],[651.56,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184237578,[[646.77,3.14864517],[646.64,0.78690611],[646.46,1.13957283],[646.31,1.13957283],[646.25,0.90740916]],[[649.64,1.53629915],[650.29,0.77635125],[650.72,2.34658267],[651.13,2.34658267],[651.56,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184237779,[[646.77,2.00907234],[646.76,1.13957283],[646.64,0.78690611],[646.45,1.13957283],[646.3,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.73,2.34658267],[651.14,2.34658267],[651.56,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184237977,[[646.77,2.00907234],[646.76,1.13957283],[646.64,0.78690611],[646.45,1.13957283],[646.3,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.73,2.34658267],[651.14,2.34658267],[651.62,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184238179,[[646.78,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.46,1.13957283],[646.31,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184238180,[[646.78,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.46,1.13957283],[646.31,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.78,2.34658267],[651.2,2.34658267],[651.63,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184238479,[[646.8,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.48,1.13957283],[646.33,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184238480,[[646.8,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.48,1.13957283],[646.33,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.19,2.34658267],[651.62,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184238680,[[646.77,2.00907234],[646.64,0.78690611]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.19,2.34658267],[651.62,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184238681,[[646.78,1.13957283],[646.77,2.00907234],[646.64,0.78690611],[646.46,1.13957283],[646.32,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.76,2.34658267],[651.19,2.34658267],[651.62,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184238876,[[646.77,3.14864517],[646.64,0.78690611],[646.46,1.13957283],[646.31,1.13957283],[646.26,0.90740916]],[[649.64,1.53629915],[650.29,0.77635125],[650.76,2.34658267],[651.19,2.34658267],[651.62,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184239074,[[646.79,0.77304843],[646.78,1.13957283],[646.77,1.236],[646.64,0.78690611],[646.46,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.76,2.34658267],[651.17,2.34658267],[651.62,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184239274,[[646.89,1.13957283],[646.79,0.77304843],[646.77,1.236],[646.64,0.78690611],[646.63,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.34,2.34658267],[651.04,3.35226096],[651.24,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184239479,[[646.96,1.13957283],[646.79,0.77304843],[646.77,1.236],[646.71,1.13957283],[646.64,0.78690611]],[[649.64,1.53629915],[650.24,2.34658267],[650.29,0.77635125],[650.57,2.34658267],[650.91,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184239781,[[646.98,1.13957283],[646.79,0.77304843],[646.77,1.236],[646.73,1.13957283],[646.64,0.78690611]],[[649.64,1.53629915],[650.25,2.34658267],[650.29,0.77635125],[650.57,2.34658267],[650.91,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184240081,[[647.02,1.13957283],[646.79,1.91262126],[646.77,1.236],[646.68,1.13957283],[646.64,0.78690611]],[[649.64,1.53629915],[650.11,2.34658267],[650.29,0.77635125],[650.42,2.34658267],[650.72,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184240376,[[647.03,1.13957283],[646.98,0.75905265],[646.81,1.13957283],[646.79,0.77304843],[646.77,1.236]],[[649.64,1.53629915],[650.1,2.34658267],[650.29,0.77635125],[650.41,2.34658267],[650.72,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184240577,[[646.98,0.75905265],[646.96,1.13957283],[646.79,0.77304843],[646.77,1.236],[646.68,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.53,2.34658267],[650.9,2.34658267],[651.02,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184240882,[[646.77,1.236]],[[649.64,1.53629915],[650.29,0.77635125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184240883,[[647.04,1.13957283],[646.99,0.77280947],[646.77,1.236],[646.76,1.13957283],[646.63,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.6,2.34658267],[650.96,2.34658267],[651.27,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184241182,[[647.04,1.89854823],[646.99,0.77280947],[646.77,1.236],[646.76,1.13957283],[646.63,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.62,2.34658267],[650.99,2.34658267],[651.27,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184241381,[[647.04,0.7589754],[647.02,1.13957283],[646.99,0.77280947],[646.77,1.236],[646.74,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267],[650.98,2.34658267],[651.27,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184241584,[[647.04,1.13957283],[646.99,0.77280947],[646.77,1.236],[646.76,1.13957283],[646.63,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267],[650.98,2.34658267],[651.27,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184241879,[[647.05,1.13957283],[647.04,0.76793633],[646.99,0.77280947],[646.77,2.37557283],[646.64,1.92647894]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267],[650.98,2.34658267],[651.32,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184242183,[[647.06,1.13957283],[647.04,0.76793633],[646.99,0.77280947],[646.78,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267],[650.98,2.34658267],[651.32,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184242482,[[647.06,1.13957283],[646.99,0.77280947],[646.78,1.13957283],[646.77,1.236],[646.65,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.6,2.34658267],[650.97,2.34658267],[651.32,3.31243902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184242677,[[647.06,1.13957283],[646.99,0.77280947],[646.78,1.13957283],[646.77,1.236],[646.64,1.92647894]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267],[650.99,2.34658267],[651.37,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184242880,[[647.07,1.13957283],[647.06,0.75747016],[646.99,0.77280947],[646.78,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184242881,[[647.07,1.13957283],[647.06,0.75747016],[646.99,0.77280947],[646.78,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267],[650.98,2.34658267],[651.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184243078,[[647.06,1.89704299],[646.99,0.77280947],[646.78,1.13957283],[646.77,1.236],[645.68,2.32662787]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267],[650.98,2.34658267],[651.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184243275,[[647.07,1.13957283],[646.99,0.77280947],[646.79,1.13957283],[646.77,1.236],[646.66,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.61,2.34658267],[650.98,2.34658267],[651.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184243477,[[647.16,1.13957283],[646.99,1.54580125],[646.93,1.13957283],[646.82,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.29,0.77635125],[650.6,2.34658267],[650.97,2.34658267],[651.13,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184243680,[[647.18,1.13957283],[646.99,1.54580125],[646.96,1.13957283],[646.85,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.29,0.77635125],[650.6,2.34658267],[650.97,2.34658267],[651.13,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184243876,[[647.18,1.13957283],[646.99,1.54580125],[646.95,1.13957283],[646.85,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.13,2.34658267],[650.29,0.77635125],[650.42,2.34658267],[651.13,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184244083,[[647.18,1.13957283],[646.99,1.54580125],[646.95,1.13957283],[646.85,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.13,2.34658267],[650.29,0.77635125],[650.43,2.34658267],[651.13,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184244279,[[647.17,1.13957283],[646.99,1.54580125],[646.95,1.13957283],[646.84,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.13,2.34658267],[650.29,0.77635125],[650.43,2.34658267],[650.73,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184244480,[[647.18,1.13957283],[646.99,1.54580125],[646.96,1.13957283],[646.85,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.13,2.34658267],[650.29,0.77635125],[650.41,2.34658267],[650.73,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184244675,[[647.13,1.13957283],[646.99,1.54580125],[646.85,1.13957283],[646.77,1.236],[646.71,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184244676,[[647.13,1.13957283],[646.99,1.54580125],[646.85,1.13957283],[646.77,1.236],[646.71,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.68,2.34658267],[651.06,2.34658267],[651.45,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184244878,[[647.17,1.13957283],[646.99,1.54580125],[646.88,1.13957283],[646.77,1.236],[646.75,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.71,2.34658267],[651.08,2.34658267],[651.31,3.30540666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184245076,[[647.17,1.13957283],[646.99,1.54580125],[646.88,1.13957283],[646.77,1.236],[646.74,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.08,2.34658267],[651.31,3.30540666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184245280,[[647.18,1.13957283],[646.99,1.54580125],[646.89,1.13957283],[646.77,1.236],[646.75,1.13957283]],[[649.64,1.53629915],[650.29,0.77635125],[650.77,2.34658267],[651.15,2.34658267],[651.31,3.30540666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184245680,[[647.34,1.13957283],[646.99,1.54580125],[646.96,1.13957283],[646.89,1.13957283],[646.77,1.236]],[[649.64,1.53629915],[650.29,0.77635125],[650.56,2.34658267],[650.9,2.34658267],[651.24,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184245880,[[647.37,1.13957283],[647.12,1.13957283],[647.0,1.13957283],[646.99,1.54580125],[646.78,1.3674874]],[[649.64,0.76664211],[650.29,0.77635125],[650.6,2.34658267],[650.93,2.34658267],[651.28,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184246077,[[647.39,1.13957283],[647.37,0.7797731],[647.13,1.13957283],[647.01,1.13957283],[646.99,1.54580125]],[[650.7,2.34658267],[651.04,2.34658267],[651.38,3.35226096],[653.55,4.16485553],[653.59,10.82493455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184246277,[[647.38,1.13957283],[647.13,1.13957283],[647.01,1.13957283],[646.99,1.54580125],[646.81,0.90740916]],[[650.54,0.76859224],[650.7,2.34658267],[651.04,2.34658267],[651.39,3.35226096],[651.9,4.07228648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184246482,[[647.38,1.13957283],[646.99,1.54580125]],[[650.54,0.76859224],[650.7,2.34658267],[651.04,2.34658267],[651.39,3.35226096],[651.9,4.07228648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184246483,[[647.42,1.13957283],[647.38,0.77892384],[647.17,1.13957283],[647.06,1.13957283],[646.99,1.54580125]],[[650.54,0.76859224],[650.61,2.34658267],[650.93,2.34658267],[651.39,3.35226096],[651.73,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184246683,[[647.42,1.13957283],[647.38,0.77892384],[647.17,1.13957283],[647.06,1.13957283],[646.99,1.54580125]],[[650.54,0.76859224],[650.61,2.34658267],[650.94,2.34658267],[651.27,3.35226096],[651.72,3.30540666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184246879,[[647.42,1.13957283],[647.38,0.77892384],[647.06,1.13957283],[646.99,1.54580125]],[[650.54,0.76859224],[650.61,2.34658267],[650.94,2.34658267],[651.27,3.35226096],[651.72,3.30540666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184246880,[[647.42,1.13957283],[647.38,0.77892384],[647.18,1.13957283],[647.06,1.13957283],[646.99,1.54580125]],[[650.54,0.76859224],[650.62,2.34658267],[650.94,2.34658267],[651.27,3.35226096],[651.72,3.30540666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184247186,[[647.42,1.13957283],[647.38,0.77892384],[647.17,1.13957283],[647.06,1.13957283],[646.99,1.54580125]],[[650.54,0.76859224],[650.66,2.34658267],[650.99,2.34658267],[651.32,3.35226096],[651.63,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184247482,[[647.42,1.13957283],[647.38,0.77892384],[647.18,1.13957283],[647.06,1.13957283],[646.99,1.54580125]],[[650.54,0.76859224],[650.67,2.34658267],[650.99,2.34658267],[651.32,3.35226096],[651.63,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184247682,[[647.38,0.77892384],[647.18,1.13957283],[646.99,1.54580125]],[[650.54,0.76859224],[650.99,2.34658267],[651.32,3.35226096],[651.63,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184247683,[[647.43,1.13957283],[647.38,0.77892384],[647.18,1.13957283],[647.07,1.13957283],[646.99,1.54580125]],[[650.54,1.52420009],[650.66,2.34658267],[650.99,2.34658267],[651.2,0.76247912],[651.32,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184247883,[[647.42,1.13957283],[647.38,0.77892384],[647.18,1.13957283],[647.06,1.13957283],[646.99,1.54580125]],[[650.54,1.52420009],[650.66,2.34658267],[650.98,2.34658267],[651.2,0.76247912],[651.32,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184248079,[[647.43,1.13957283],[647.38,0.77892384],[647.18,1.13957283],[647.07,1.13957283],[646.99,1.54580125]],[[650.54,1.52420009],[650.7,2.34658267],[651.03,2.34658267],[651.2,0.76247912],[651.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184248280,[[647.43,1.13957283],[647.38,0.77892384],[647.18,1.13957283],[647.07,1.13957283],[646.99,1.54580125]],[[650.54,1.52420009],[650.71,2.34658267],[651.03,2.34658267],[651.2,0.76247912],[651.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184248480,[[647.44,1.13957283],[647.38,0.77892384],[647.2,1.13957283],[647.08,1.13957283],[646.99,1.54580125]],[[650.54,1.52420009],[650.71,2.34658267],[651.03,2.34658267],[651.2,0.76247912],[651.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184248681,[[647.2,1.13957283],[646.99,1.54580125]],[[650.54,1.52420009],[651.03,2.34658267],[651.2,0.76247912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184248682,[[647.45,1.13957283],[647.2,1.13957283],[647.09,1.13957283],[646.99,1.54580125],[646.88,1.3674874]],[[650.54,1.52420009],[650.7,2.34658267],[651.03,2.34658267],[651.2,0.76247912],[651.35,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184248883,[[647.44,1.13957283],[647.2,1.13957283],[647.08,1.13957283],[646.99,1.54580125],[646.87,1.3674874]],[[650.54,1.52420009],[650.7,2.34658267],[651.02,2.34658267],[651.2,0.76247912],[651.35,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184249083,[[647.45,1.91562667],[647.2,1.13957283],[647.09,1.13957283],[646.99,1.54580125],[646.88,1.3674874]],[[650.54,1.52420009],[650.7,2.34658267],[651.02,2.34658267],[651.2,0.76247912],[651.35,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184249282,[[647.45,0.77605384],[647.44,1.13957283],[647.19,1.13957283],[647.08,1.13957283],[646.99,1.54580125]],[[650.54,1.52420009],[650.73,2.34658267],[651.02,2.34658267],[651.2,0.76247912],[651.35,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184249482,[[647.44,1.13957283],[647.2,1.13957283],[647.08,1.13957283],[646.99,1.54580125],[646.84,0.9049359]],[[650.54,1.52420009],[650.74,2.34658267],[651.06,2.34658267],[651.2,0.76247912],[651.39,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184249678,[[647.48,1.13957283],[647.26,1.13957283],[647.21,0.93777321],[647.16,1.13957283],[646.99,1.54580125]],[[650.54,1.52420009],[650.74,2.34658267],[651.06,2.34658267],[651.2,0.76247912],[651.39,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184249883,[[647.48,1.13957283],[647.26,1.13957283],[647.22,0.93777321],[647.16,1.13957283],[646.99,1.54580125]],[[650.51,2.34658267],[650.54,1.52420009],[651.06,2.34658267],[651.2,0.76247912],[651.39,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184250078,[[647.48,1.13957283],[647.45,0.77157691],[647.26,1.13957283],[647.23,0.93777321],[647.16,1.13957283]],[[650.38,0.76878132],[650.51,2.34658267],[650.54,0.75560785],[650.78,2.34658267],[651.2,0.76247912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184250282,[[647.48,1.13957283],[647.45,0.77157691],[647.26,1.13957283],[647.16,1.13957283],[645.27,1.87563026]],[[650.38,0.76878132],[650.53,2.34658267],[650.54,0.75560785],[650.81,2.34658267],[651.2,0.76247912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184250482,[[647.47,1.13957283],[647.45,0.77157691],[647.25,1.13957283],[647.15,1.13957283],[646.97,1.3674874]],[[650.38,0.76878132],[650.5,2.34658267],[650.54,0.75560785],[650.78,2.34658267],[651.07,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184250684,[[647.49,1.13957283],[647.45,0.77157691],[647.28,1.13957283],[647.18,1.13957283],[647.0,1.3674874]],[[650.38,0.76878132],[650.51,2.34658267],[650.54,0.75560785],[650.79,2.34658267],[651.07,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184250883,[[647.47,1.13957283],[647.26,1.13957283],[647.16,1.13957283],[646.98,1.3674874],[646.88,0.9049359]],[[650.38,0.76878132],[650.51,2.34658267],[650.54,0.75560785],[650.79,2.34658267],[651.07,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184251082,[[647.47,1.13957283],[647.26,1.13957283],[647.16,1.13957283],[646.98,1.3674874],[646.89,0.9049359]],[[650.38,0.76878132],[650.51,2.34658267],[650.54,0.75560785],[650.79,2.34658267],[651.07,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184251378,[[647.45,1.13957283],[647.23,1.13957283],[647.13,1.13957283],[646.95,1.3674874],[646.88,0.9049359]],[[650.38,0.76878132],[650.53,2.34658267],[650.54,0.75560785],[650.81,2.34658267],[651.07,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184251579,[[647.45,1.13957283],[647.23,1.13957283],[647.13,1.13957283],[646.95,1.3674874],[646.89,0.9049359]],[[650.38,0.76878132],[650.54,3.10219052],[650.82,2.34658267],[651.11,3.35226096],[651.4,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184251779,[[647.44,1.13957283],[647.23,1.13957283],[647.13,1.13957283],[647.0,0.93737053],[646.94,1.3674874]],[[650.38,0.76878132],[650.54,3.10219052],[650.83,2.34658267],[651.12,3.35226096],[651.39,3.30540666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184251985,[[647.45,0.77451007],[647.44,1.13957283],[647.23,1.13957283],[647.13,1.13957283],[647.0,0.93737053]],[[650.38,0.76878132],[650.54,3.10219052],[650.83,2.34658267],[651.12,3.35226096],[651.39,3.30540666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184252183,[[647.45,0.77451007],[647.44,1.13957283],[647.22,1.13957283],[647.12,1.13957283],[646.93,1.3674874]],[[650.38,0.76878132],[650.54,0.75560785],[650.6,2.34658267],[650.89,2.34658267],[651.12,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184252379,[[647.45,1.9140829],[647.23,1.13957283],[647.12,1.13957283],[646.93,1.3674874],[646.89,0.9049359]],[[650.38,0.76878132],[650.54,0.75560785],[650.61,2.34658267],[650.9,2.34658267],[651.2,4.11474008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184252578,[[647.4,1.13957283],[647.17,1.13957283],[647.07,1.13957283],[646.88,2.2724233],[646.76,2.32662787]],[[650.38,0.76878132],[650.54,0.75560785],[650.59,2.34658267],[650.88,2.34658267],[651.17,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184252784,[[647.4,0.77960452],[647.39,1.13957283],[647.17,1.13957283],[647.06,1.13957283],[647.0,0.93722436]],[[650.38,0.76878132],[650.54,0.75560785],[650.59,2.34658267],[650.88,2.34658267],[651.17,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184252981,[[647.4,1.13957283],[647.18,1.13957283],[647.08,1.13957283],[646.89,1.3674874],[646.87,0.9049359]],[[650.38,0.76878132],[650.54,0.75560785],[650.6,2.34658267],[650.9,2.34658267],[651.17,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184253184,[[647.42,1.13957283],[647.4,0.77065064],[647.19,1.13957283],[647.09,1.13957283],[646.9,1.3674874]],[[650.38,0.76878132],[650.54,0.75560785],[650.64,2.34658267],[650.93,2.34658267],[651.17,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184253385,[[647.38,1.13957283],[647.15,1.13957283],[647.05,1.13957283],[646.86,1.3674874],[646.74,2.32662787]],[[650.38,0.76878132],[650.54,0.75560785],[650.64,2.34658267],[650.91,2.34658267],[651.21,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184253687,[[647.38,0.77597665],[647.36,1.13957283],[647.13,1.13957283],[647.03,1.13957283],[646.86,0.9049359]],[[650.38,0.76878132],[650.54,0.75560785],[650.61,2.34658267],[650.91,2.34658267],[651.21,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184253887,[[647.35,1.13957283],[647.13,1.13957283],[647.02,1.13957283],[646.85,0.9049359],[646.83,1.3674874]],[[650.38,0.76878132],[650.54,0.75560785],[650.61,2.34658267],[650.88,2.34658267],[651.21,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184254088,[[647.35,1.92720496],[647.12,1.13957283],[647.02,1.13957283],[647.0,0.93703019],[646.85,0.9049359]],[[650.38,0.76878132],[650.54,0.75560785],[650.59,2.34658267],[650.88,2.34658267],[651.21,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184254283,[[647.35,0.78763213],[647.16,1.13957283],[646.9,1.13957283],[646.8,0.90591971],[646.78,1.13957283]],[[650.04,2.34349487],[650.36,2.34349487],[650.38,0.76878132],[650.54,0.75560785],[650.59,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184254488,[[647.13,1.13957283],[646.87,1.13957283],[646.78,0.90591971],[646.75,1.13957283],[646.54,1.3674874]],[[650.03,3.11269013],[650.04,0.78824964],[650.35,2.34349487],[650.54,0.75560785],[650.71,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184254685,[[647.14,0.77263034],[647.13,1.13957283],[646.99,0.77299178],[646.88,1.13957283],[646.78,0.90591971]],[[650.02,0.7692071],[650.03,2.34349487],[650.04,0.78824964],[650.35,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184254891,[[647.15,1.04],[647.14,0.77263034],[647.13,1.13957283],[646.99,0.77299178],[646.87,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.05,2.34349487],[650.36,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184255082,[[647.16,0.77260646],[647.15,2.17957283],[646.99,0.77299178],[646.89,1.13957283],[646.77,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.07,2.34349487],[650.4,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184255288,[[647.16,0.77260646],[647.15,2.17957283],[646.99,0.77299178]],[[650.02,0.7692071],[650.04,0.78824964],[650.07,2.34349487],[650.4,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184255289,[[647.16,0.77260646],[647.15,1.04],[647.14,1.13957283],[646.99,0.77299178],[646.88,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.08,2.34349487],[650.41,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184255590,[[647.16,0.77260646],[647.15,1.04],[647.13,1.13957283],[646.99,0.77299178],[646.86,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.11,2.34349487],[650.44,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184255790,[[647.16,0.77260646],[647.15,1.04],[647.13,1.13957283],[646.99,0.77299178],[646.87,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.11,2.34349487],[650.44,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184255983,[[647.16,0.77260646],[647.15,1.04],[646.99,0.77299178]],[[650.02,0.7692071],[650.04,0.78824964],[650.11,2.34349487],[650.44,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184255984,[[647.16,0.77260646],[647.15,1.04],[647.11,1.13957283],[646.99,0.77299178],[646.85,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.06,2.34349487],[650.38,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184256187,[[647.16,0.77260646],[647.15,1.04],[647.12,1.13957283],[646.99,0.77299178],[646.86,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.07,2.34349487],[650.4,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184256383,[[647.16,0.77260646],[647.15,1.04],[647.08,1.13957283],[646.99,0.77299178],[646.83,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.06,2.34349487],[650.38,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184256687,[[647.16,0.77260646],[647.15,1.04],[647.08,1.13957283],[646.99,0.77299178],[646.82,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.05,2.34349487],[650.38,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184256987,[[647.17,0.67436753],[647.16,0.77260646],[647.15,1.04],[647.12,1.13957283],[646.99,0.77299178]],[[650.02,0.7692071],[650.04,0.78824964],[650.17,2.34349487],[650.51,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184257191,[[647.18,1.44695011],[647.15,1.04],[647.12,1.13957283],[646.99,0.77299178],[646.81,0.90591971]],[[650.02,0.7692071],[650.04,0.78824964],[650.2,2.34349487],[650.54,3.09910272],[652.36,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184257384,[[647.19,0.77257065],[647.15,1.04],[647.09,1.13957283],[646.99,0.77299178],[646.82,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.19,2.34349487],[650.53,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184257584,[[647.19,0.77257065],[647.15,1.04],[647.09,1.13957283],[646.99,0.77299178],[646.82,2.04588835]],[[650.02,0.7692071],[650.04,0.78824964],[650.19,2.34349487],[650.53,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184257891,[[647.19,0.77257065],[647.15,1.04],[647.12,1.13957283],[646.99,0.77299178],[646.86,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.11,2.34349487],[650.43,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184258191,[[647.19,0.77257065],[647.15,1.04],[647.12,1.13957283],[646.99,0.77299178],[646.86,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.13,2.34349487],[650.45,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184258384,[[647.19,0.77257065],[647.15,1.04],[646.99,0.77299178],[646.86,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.13,2.34349487],[650.45,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184258385,[[647.19,0.77257065],[647.15,1.04],[647.11,1.13957283],[646.99,0.77299178],[646.86,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.09,2.34349487],[650.4,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184258585,[[647.19,0.77257065],[647.15,1.04],[646.99,0.77299178]],[[650.02,0.7692071],[650.04,0.78824964],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184258586,[[647.2,0.67444494],[647.19,0.77257065],[647.15,1.04],[647.1,1.13957283],[646.99,0.77299178]],[[650.02,0.7692071],[650.04,0.78824964],[650.43,2.34349487],[650.54,0.75560785],[650.75,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184258889,[[647.21,1.44699171],[647.15,1.04],[647.1,1.13957283],[646.99,0.77299178],[646.8,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.44,2.34349487],[650.54,0.75560785],[650.82,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184259084,[[647.22,1.44697978],[647.15,1.04],[647.1,1.13957283],[646.99,0.77299178],[646.87,0.90614029]],[[650.02,0.7692071],[650.04,0.78824964],[650.45,2.34349487],[650.54,0.75560785],[650.82,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184259284,[[647.23,1.44696784],[647.15,1.04],[647.12,1.13957283],[646.99,0.77299178],[646.89,0.90614029]],[[650.02,0.7692071],[650.04,0.78824964],[650.46,2.34349487],[650.54,0.75560785],[650.83,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184259485,[[647.24,1.4469559],[647.15,1.04],[647.11,1.13957283],[646.99,0.77299178],[646.91,0.90614029]],[[650.02,0.7692071],[650.04,0.78824964],[650.46,2.34349487],[650.54,0.75560785],[650.83,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184259686,[[647.25,1.44694397],[647.15,1.04],[647.12,1.13957283],[646.99,0.77299178],[646.93,0.90614029]],[[650.02,0.7692071],[650.04,0.78824964],[650.47,2.34349487],[650.54,0.75560785],[650.84,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184259892,[[647.26,1.44693203],[647.21,1.13957283],[647.15,1.04],[646.99,1.67913207],[646.97,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.19,2.34349487],[650.5,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184260093,[[647.27,1.4469201],[647.22,1.13957283],[647.15,1.04],[647.0,0.90614029],[646.99,0.77299178]],[[650.02,0.7692071],[650.04,0.78824964],[650.2,2.34349487],[650.51,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184260292,[[647.28,1.44690817],[647.27,1.13957283],[647.15,1.04],[647.05,1.13957283],[647.04,0.90614029]],[[650.02,0.7692071],[650.04,0.78824964],[650.09,2.34349487],[650.36,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184260493,[[647.29,0.77245129],[647.25,1.13957283],[647.15,1.04],[647.03,1.13957283],[646.93,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.08,2.34349487],[650.35,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184260792,[[647.31,1.13957283],[647.3,2.0355072],[647.29,0.77245129],[647.15,1.04],[647.1,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.12,2.34349487],[650.39,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184260992,[[647.33,1.91197639],[647.32,2.0355072],[647.15,1.04],[647.13,0.90540796],[647.12,1.13957283]],[[650.02,0.7692071],[650.04,0.78824964],[650.15,2.34349487],[650.42,2.34349487],[650.54,0.75560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184261189,[[647.35,0.7723797],[647.34,3.17508003],[647.33,0.76841217],[647.15,1.04],[647.14,0.90540796]],[[650.04,0.78824964],[650.21,2.34349487],[650.47,2.34349487],[650.54,0.75560785],[650.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184261493,[[647.36,2.89146709],[647.35,0.7723797],[647.33,0.76841217],[647.17,0.90540796],[647.15,2.17957283]],[[650.21,2.34349487],[650.47,2.34349487],[650.54,0.75560785],[650.77,2.34658267],[651.04,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184261790,[[647.39,1.13957283],[647.37,2.52425009],[647.33,0.76841217],[647.21,0.90540796],[647.17,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.23,2.34349487],[650.54,0.75560785],[650.55,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184261991,[[647.41,0.77230812],[647.4,1.75189426],[647.36,1.13957283],[647.33,0.76841217],[647.2,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.53,2.34349487],[650.54,0.75560785],[650.85,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184262190,[[647.42,1.75189426],[647.41,0.77230812],[647.35,1.13957283],[647.19,0.90540796],[647.1,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.6,2.34349487],[650.92,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184262387,[[647.43,2.5226387],[647.42,0.75983733],[647.33,1.13957283],[647.19,0.90540796],[647.08,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.59,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184262388,[[647.43,2.5226387],[647.42,0.75983733],[647.33,1.13957283],[647.19,0.90540796],[647.08,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.59,2.34349487],[650.9,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184262592,[[647.44,1.44614347],[647.42,0.75983733],[647.32,1.13957283],[647.17,0.90540796],[647.07,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.58,2.34349487],[650.89,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184262788,[[647.45,1.44613154],[647.42,0.75983733],[647.31,1.13957283],[647.17,0.90540796],[647.06,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.57,2.34349487],[650.88,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184262989,[[647.46,1.44611961],[647.42,0.75983733],[647.32,1.13957283],[647.16,0.90540796],[647.07,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.58,2.34349487],[650.9,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184263289,[[647.47,0.67387114],[647.46,0.77224847],[647.32,1.13957283],[647.17,0.90540796],[647.07,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.64,2.34349487],[650.96,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184263488,[[647.47,0.67387114],[647.46,0.77224847],[647.17,0.90540796],[647.07,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.64,2.34349487],[650.96,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184263489,[[647.48,0.67387114],[647.47,0.77194967],[647.46,0.77224847],[647.3,1.13957283],[647.17,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.61,2.34349487],[650.93,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184263688,[[647.49,0.67387114],[647.47,0.77194967],[647.46,0.77224847],[647.31,1.13957283],[647.17,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.62,2.34349487],[650.94,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184263895,[[647.5,0.67387114],[647.48,0.77222462],[647.47,0.77194967],[647.31,1.13957283],[647.17,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.63,2.34349487],[650.95,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184264087,[[647.51,0.67387114],[647.48,0.77222462],[647.47,0.77194967],[647.29,1.13957283],[647.16,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.77,2.34349487],[651.11,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184264290,[[647.48,0.77222462],[647.47,0.77194967],[647.29,1.13957283],[647.16,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.77,2.34349487],[651.11,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184264291,[[647.52,0.67387114],[647.48,0.77222462],[647.47,0.77194967],[647.29,1.13957283],[647.16,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.77,2.34349487],[651.11,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184264491,[[647.48,0.77222462],[647.47,0.77194967]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.77,2.34349487],[651.11,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184264492,[[647.53,0.67387114],[647.48,0.77222462],[647.47,0.77194967],[647.3,1.13957283],[647.18,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.77,2.34349487],[651.11,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184264689,[[647.53,0.67387114],[647.47,0.77194967],[647.18,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.77,2.34349487],[651.11,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184264690,[[647.54,0.67387114],[647.53,0.77216499],[647.47,0.77194967],[647.31,1.13957283],[647.18,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.79,2.34349487],[651.13,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184264893,[[647.53,0.77216499],[647.47,0.77194967],[647.29,1.13957283],[647.16,0.90540796],[647.02,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.77,2.34349487],[651.11,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184265089,[[647.54,0.67237933],[647.53,0.77216499],[647.47,0.77194967],[647.3,1.13957283],[647.17,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.84,2.34349487],[651.18,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184265289,[[647.55,0.77214114],[647.47,0.77194967],[647.29,1.13957283],[647.17,0.90540796],[646.9,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.82,2.34349487],[651.16,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184265490,[[647.55,0.77214114],[647.47,0.77194967],[647.3,1.13957283],[647.17,0.90540796],[647.03,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.8,2.34349487],[651.14,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184265795,[[647.55,0.77214114],[647.47,0.77194967],[647.3,1.13957283],[647.17,0.90540796],[647.03,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.82,2.34349487],[651.16,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184265992,[[647.55,0.77214114],[647.47,0.77194967],[647.3,1.13957283],[647.18,0.90540796],[647.03,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.82,2.34349487],[651.16,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184266195,[[647.55,0.77214114],[647.47,0.77194967],[647.31,1.13957283],[647.18,0.90540796],[647.04,1.13957283]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.87,2.34349487],[651.21,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184266391,[[647.56,0.67213789],[647.55,0.77214114],[647.47,0.77194967],[647.32,1.13957283],[647.18,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.86,2.34349487],[651.2,3.10597399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184266594,[[647.55,0.77214114],[647.47,0.77194967],[647.32,1.13957283],[647.19,0.90540796],[646.54,2.32662787]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.86,2.34349487],[651.2,3.10597399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184266793,[[647.56,0.67212289],[647.55,0.77214114],[647.47,0.77194967],[647.39,1.13957283],[647.25,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.74,2.34349487],[651.05,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184266998,[[647.57,0.67212289],[647.55,0.77214114],[647.47,0.77194967],[647.43,1.13957283],[647.29,0.90540796]],[[650.2,0.76899415],[650.21,0.77951024],[650.54,0.75560785],[650.77,2.34349487],[651.07,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184267193,[[647.58,0.67212289],[647.57,0.7721173],[647.47,0.77194967],[647.43,1.13957283],[647.29,0.90540796]],[[650.21,0.77951024],[650.54,0.75560785],[650.82,2.34349487],[651.13,2.34349487],[652.12,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184267497,[[647.59,1.44421634],[647.47,0.77194967],[647.42,1.13957283],[647.28,0.90540796],[647.18,1.13957283]],[[650.78,2.34349487],[651.08,2.34349487],[652.12,3.35226096],[652.39,4.69316534],[656.55,5.4914646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184267695,[[647.18,1.13957283]],[[651.08,2.34349487],[652.12,3.35226096],[652.39,4.69316534],[656.55,5.4914646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184267696,[[647.6,1.44420442],[647.48,1.13957283],[647.33,0.90540796],[647.27,1.13957283],[647.18,1.13957283]],[[650.63,2.34349487],[650.76,0.76833241],[650.88,2.34349487],[651.18,2.34658267],[651.46,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184267892,[[647.61,1.44419249],[647.6,0.7814905],[647.49,1.13957283],[647.33,0.90540796],[647.28,1.13957283]],[[650.61,3.11200442],[650.63,0.7596603],[650.88,2.34349487],[651.18,2.34658267],[651.29,0.76344009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184268092,[[647.62,1.44418057],[647.5,1.13957283],[647.33,0.90540796],[647.29,1.13957283],[647.2,1.13957283]],[[650.59,0.76853317],[650.61,2.34349487],[650.88,2.34349487],[651.18,2.34658267],[651.29,0.76344009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184268307,[[647.63,0.77204576],[647.62,0.75372063],[647.51,1.13957283],[647.34,0.90540796],[647.31,1.13957283]],[[650.59,1.53698726],[650.61,2.34349487],[650.86,2.34349487],[651.18,2.34658267],[651.25,0.76737415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184268592,[[647.63,0.77204576],[647.5,1.13957283],[647.34,0.90540796],[647.29,1.13957283],[647.19,1.13957283]],[[650.59,1.53698726],[650.86,2.34349487],[651.25,0.76737415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184268593,[[647.63,0.77204576],[647.5,1.13957283],[647.34,0.90540796],[647.29,1.13957283],[647.19,1.13957283]],[[650.59,1.53698726],[650.6,2.34349487],[650.86,2.34349487],[651.12,2.34658267],[651.25,0.76737415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184268902,[[647.63,0.77204576],[647.49,1.13957283],[647.32,0.90540796],[647.29,1.13957283],[647.19,1.13957283]],[[650.56,2.34349487],[650.59,1.53698726],[650.82,2.34349487],[651.16,2.34658267],[651.25,0.76737415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184269197,[[647.63,1.55855027],[647.5,1.13957283],[647.32,0.90540796],[647.29,1.13957283],[647.2,1.13957283]],[[650.54,0.76859224],[650.59,0.76845409],[650.6,2.34349487],[650.85,2.34349487],[651.14,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184269397,[[647.63,0.77204576],[647.49,1.13957283],[647.31,0.90540796],[647.29,1.13957283],[647.19,1.13957283]],[[650.54,0.76859224],[650.56,2.34349487],[650.82,2.34349487],[651.11,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184269398,[[647.63,0.77204576],[647.49,1.13957283],[647.31,0.90540796],[647.29,1.13957283],[647.19,1.13957283]],[[650.54,0.76859224],[650.56,2.34349487],[650.82,2.34349487],[651.11,2.34658267],[651.41,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184269593,[[647.63,0.77204576],[647.49,1.13957283],[647.28,1.13957283],[647.18,1.13957283],[647.0,1.3674874]],[[650.54,0.76859224],[650.59,2.34349487],[650.85,2.34349487],[651.11,2.34658267],[651.41,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184269799,[[647.63,0.77204576],[647.5,1.13957283],[647.3,2.04202951],[647.18,1.13957283],[647.02,1.3674874]],[[650.54,0.76859224],[650.58,2.34349487],[650.84,2.34349487],[651.12,2.34658267],[651.39,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184270093,[[647.63,0.77204576],[647.18,1.13957283]],[[650.54,0.76859224],[650.58,2.34349487],[650.84,2.34349487],[651.12,2.34658267],[651.39,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184270094,[[647.63,1.5411941],[647.49,1.13957283],[647.29,0.90245668],[647.28,1.13957283],[647.18,1.13957283]],[[650.54,1.55077699],[650.57,2.34349487],[650.85,2.34349487],[651.12,2.34658267],[651.2,0.75996885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184270301,[[647.63,1.5411941],[647.53,1.13957283],[647.35,1.13957283],[647.28,0.90245668],[647.27,1.13957283]],[[650.42,2.34349487],[650.54,1.55077699],[650.64,2.34349487],[651.15,2.34658267],[651.2,0.75996885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184270495,[[647.63,1.5411941],[647.41,1.13957283],[647.22,0.90245668]],[[650.54,1.55077699],[651.15,2.34658267],[651.2,0.75996885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184270496,[[647.63,1.5411941],[647.41,1.13957283],[647.22,0.90245668],[647.17,1.13957283],[647.16,0.68341155]],[[650.41,0.76874586],[650.54,0.78218475],[650.69,2.34349487],[650.99,2.34349487],[651.15,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184270696,[[647.63,1.5411941],[647.41,1.13957283],[647.22,0.90245668],[647.17,1.13957283],[647.06,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.7,2.34349487],[651.0,2.34349487],[651.33,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184271002,[[647.63,1.5411941],[647.4,1.13957283],[647.21,0.90245668],[647.17,1.13957283],[647.06,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.67,2.34349487],[650.97,2.34349487],[651.3,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184271198,[[647.63,1.5411941],[647.32,1.13957283],[647.04,1.13957283],[646.92,1.13957283],[646.68,1.3674874]],[[650.41,0.76874586],[650.54,0.78218475],[650.85,2.34349487],[651.19,2.34349487],[651.3,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184271500,[[647.63,1.5411941],[647.32,1.13957283],[647.1,0.90270894],[647.06,1.13957283],[646.94,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.68,2.34349487],[651.0,2.34349487],[651.3,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184271797,[[647.63,1.5411941],[647.25,1.13957283],[647.08,1.13957283],[647.04,0.90270894],[646.79,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[651.01,2.34349487],[651.39,2.34349487],[651.84,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184272002,[[647.63,1.5411941],[647.24,1.13957283],[647.05,0.90270894],[646.93,1.13957283],[646.79,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[651.02,2.34349487],[651.42,2.34349487],[651.87,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184272203,[[647.63,1.5411941],[647.25,1.13957283],[647.04,0.90270894],[646.93,1.13957283],[646.78,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[651.02,2.34349487],[651.42,2.34349487],[651.87,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184272403,[[647.63,1.5411941],[647.31,1.13957283],[647.05,0.90270894],[647.01,1.13957283],[646.87,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184272404,[[647.63,1.5411941],[647.31,1.13957283],[647.05,0.90270894],[647.01,1.13957283],[646.87,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.9,2.34349487],[651.27,2.34349487],[651.69,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184272604,[[647.63,1.5411941],[647.29,1.13957283],[647.06,0.90270894],[646.99,1.91256461],[646.86,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.88,2.34349487],[651.25,2.34349487],[651.69,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184272802,[[647.63,1.5411941],[647.28,1.13957283],[646.99,0.77299178],[646.98,1.13957283],[646.84,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.85,2.34349487],[651.22,2.34349487],[651.69,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184273006,[[647.63,1.5411941],[646.99,0.77299178]],[[650.41,0.76874586],[650.54,0.78218475],[651.22,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184273007,[[647.63,0.76914834],[647.25,1.13957283],[647.02,0.902677],[646.99,0.77299178],[646.95,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.8,2.34349487],[651.22,2.34349487],[651.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184273303,[[647.27,1.13957283],[647.0,0.902677],[646.99,0.77299178],[646.97,1.13957283],[646.16,2.32662787]],[[650.41,0.76874586],[650.54,0.78218475],[650.81,2.34349487],[651.19,2.34349487],[651.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184273498,[[647.28,2.51955131],[647.27,1.13957283],[647.0,0.902677],[646.99,0.77299178],[646.96,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.81,2.34349487],[651.19,2.34349487],[651.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184273702,[[647.29,2.51953937],[647.27,1.13957283],[647.0,0.902677],[646.99,0.77299178],[646.96,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.81,2.34349487],[651.19,2.34349487],[651.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184273906,[[647.3,2.51952744],[647.27,1.13957283],[647.0,0.902677],[646.99,0.77299178],[646.96,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.81,2.34349487],[651.19,2.34349487],[651.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184274103,[[647.31,1.44438438],[647.27,1.13957283],[646.99,1.67566878],[646.96,1.13957283],[644.14,4.65325575]],[[650.41,0.76874586],[650.54,0.78218475],[650.81,2.34349487],[651.19,2.34349487],[651.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184274304,[[647.32,1.44437244],[647.27,1.13957283],[646.99,0.77299178],[646.98,0.902677],[646.96,1.13957283]],[[650.41,0.76874586],[650.54,0.78218475],[650.81,2.34349487],[651.19,2.34349487],[651.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184274505,[[647.33,1.44436051],[647.32,0.78386813],[647.29,1.13957283],[646.99,1.91256461],[646.98,0.902677]],[[650.41,0.76874586],[650.54,0.78218475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184274506,[[647.33,1.44436051],[647.32,0.78386813],[647.29,1.13957283],[646.99,1.91256461],[646.98,0.902677]],[[650.41,0.76874586],[650.54,0.78218475],[650.74,2.34349487],[651.12,2.34349487],[651.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184274799,[[647.41,1.13957283],[647.34,1.44434858],[647.32,0.78386813],[647.18,1.13957283],[647.07,2.04224983]],[[650.41,0.76874586],[650.54,0.78218475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184274800,[[647.41,1.13957283],[647.34,1.44434858],[647.32,0.78386813],[647.18,1.13957283],[647.07,2.04224983]],[[650.36,2.34349487],[650.41,0.76874586],[650.54,0.78218475],[650.66,2.34349487],[650.99,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184275004,[[647.45,1.13957283],[647.42,1.44419426],[647.21,1.13957283],[647.11,0.902677],[647.1,1.13957283]],[[650.34,0.76882861],[650.39,2.34349487],[650.54,0.78218475],[650.69,2.34349487],[651.02,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184275304,[[647.48,1.13957283],[647.46,0.77224847],[647.45,0.75670782],[647.25,1.13957283],[647.14,1.13957283]],[[650.34,0.76882861],[650.36,2.34349487],[650.65,2.34349487],[650.98,2.34658267],[651.28,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184275505,[[647.49,0.77221269],[647.46,1.13957283],[647.45,0.75670782],[647.23,1.13957283],[647.12,1.13957283]],[[650.34,1.53896226],[650.43,2.34349487],[650.73,2.34349487],[651.0,0.76997933],[651.07,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184275699,[[647.49,0.77221269],[647.46,1.13957283],[647.45,0.75670782],[647.21,1.13957283],[647.09,1.13957283]],[[650.34,0.76882861],[650.49,2.34349487],[650.81,2.34349487],[651.0,0.76997933],[651.15,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184275904,[[647.49,0.77221269],[647.46,1.13957283],[647.45,0.75670782],[647.21,1.13957283],[647.09,1.13957283]],[[650.34,0.76882861],[650.5,2.34349487],[650.81,2.34349487],[651.0,0.76997933],[651.16,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184276104,[[647.49,0.77221269],[647.47,1.13957283],[647.45,0.75670782],[647.22,1.13957283],[647.1,1.13957283]],[[650.34,0.76882861],[650.5,2.34349487],[650.81,2.34349487],[651.0,0.76997933],[651.16,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184276305,[[647.49,1.91178552],[647.45,0.75670782],[647.23,1.13957283],[647.12,1.13957283],[646.91,1.3674874]],[[650.34,1.53386971],[650.47,2.34349487],[650.79,2.34349487],[651.0,0.76997933],[651.16,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184276606,[[647.49,0.77221269],[647.47,1.13957283],[647.45,0.75670782],[647.2,1.13957283],[647.09,0.902677]],[[650.34,1.53386971],[650.57,2.34349487],[650.9,2.34349487],[651.0,0.76997933],[651.27,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184276806,[[647.49,0.77221269],[647.47,1.13957283],[647.45,0.75670782],[647.21,1.13957283],[647.1,0.902677]],[[650.34,1.53386971],[650.57,2.34349487],[650.9,2.34349487],[651.0,0.76997933],[651.27,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184277099,[[647.49,0.77221269],[647.48,1.13957283],[647.45,0.75670782],[647.21,1.13957283],[646.5,2.32662787]],[[650.34,1.53386971],[650.55,2.34349487],[650.88,2.34349487],[651.0,0.76997933],[651.27,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184277406,[[647.49,1.91178552],[647.45,0.75670782],[647.22,1.13957283],[647.1,1.13957283],[647.08,0.90235312]],[[650.34,1.53386971],[650.52,2.34349487],[650.88,2.34349487],[651.0,0.76997933],[651.22,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184277605,[[647.5,1.13957283],[647.49,0.77221269],[647.45,0.75670782],[647.23,1.13957283],[647.11,1.13957283]],[[650.34,1.53386971],[650.53,2.34349487],[650.85,2.34349487],[651.0,0.76997933],[651.23,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184277806,[[647.51,0.77218884],[647.5,1.13957283],[647.45,0.75670782],[647.24,1.13957283],[647.11,1.13957283]],[[650.34,1.53386971],[650.54,2.34349487],[650.87,2.34349487],[651.0,0.76997933],[651.24,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184278106,[[647.52,1.13957283],[647.51,0.77218884],[647.45,0.75670782],[647.26,1.13957283],[647.14,1.13957283]],[[650.34,1.53386971],[650.49,2.34349487],[650.82,2.34349487],[651.0,0.76997933],[651.24,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184278303,[[647.45,0.75670782]],[[650.34,1.53386971],[650.49,2.34349487],[650.82,2.34349487],[651.0,0.76997933],[651.24,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184278304,[[647.54,1.13957283],[647.53,0.77216499],[647.45,0.75670782],[647.29,1.13957283],[647.17,1.13957283]],[[650.34,1.53386971],[650.42,2.34349487],[650.73,2.34349487],[651.0,0.76997933],[651.08,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184278605,[[647.55,0.77214114],[647.54,2.37457283],[647.29,1.13957283],[647.17,1.13957283],[647.08,0.90235312]],[[650.34,1.53386971],[650.41,2.34349487],[650.73,2.34349487],[651.0,0.76997933],[651.08,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184278801,[[647.55,2.6878776],[647.54,1.235],[647.3,1.13957283],[647.19,1.13957283],[647.1,0.90235312]],[[650.34,1.53386971],[650.43,2.34349487],[650.74,2.34349487],[651.0,0.76997933],[651.1,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184279002,[[647.55,2.6878776],[647.54,1.235],[647.3,1.13957283]],[[650.34,1.53386971],[650.74,2.34349487],[651.0,0.76997933],[651.1,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184279003,[[647.55,1.91171397],[647.54,1.235],[647.3,1.13957283],[647.18,1.13957283],[647.09,0.90235312]],[[650.34,1.53386971],[650.42,2.34349487],[650.74,2.34349487],[651.0,0.76997933],[651.1,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184279203,[[647.59,1.13957283],[647.55,0.77214114],[647.54,1.235],[647.34,1.13957283],[647.22,1.13957283]],[[650.34,1.53386971],[650.39,2.34349487],[650.7,2.34349487],[651.0,0.76997933],[651.05,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184279406,[[647.6,1.13957283],[647.59,0.79005125],[647.55,0.77214114],[647.54,1.235],[647.35,1.13957283]],[[650.34,1.53386971],[650.39,2.34349487],[650.71,2.34349487],[651.0,0.76997933],[651.06,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184279606,[[647.6,1.13957283],[647.55,0.77214114],[647.54,1.235],[647.35,1.13957283],[647.01,1.3674874]],[[650.34,1.53386971],[650.39,2.34349487],[650.71,2.34349487],[651.0,0.76997933],[651.06,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184279905,[[647.6,1.13957283],[647.55,0.77214114],[647.54,1.235],[647.35,1.13957283],[647.02,1.3674874]],[[650.34,1.53386971],[650.4,2.34349487],[650.71,2.34349487],[651.0,0.76997933],[651.06,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184280105,[[647.63,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.38,1.13957283],[647.26,1.13957283]],[[650.34,1.53386971],[650.37,2.34349487],[650.68,2.34349487],[651.0,0.76997933],[651.03,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184280506,[[647.61,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.36,1.13957283],[647.24,1.13957283]],[[650.34,1.53386971],[650.35,2.34349487],[650.66,2.34349487],[651.0,0.76997933],[651.04,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184280703,[[647.6,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.35,1.13957283],[647.23,1.13957283]],[[650.34,1.53386971],[650.66,2.34349487],[651.0,0.76997933],[651.04,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184280704,[[647.6,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.35,1.13957283],[647.23,1.13957283]],[[650.34,3.87736458],[650.66,2.34349487],[651.0,0.76997933],[651.04,2.34658267],[656.44,5.47463146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184281010,[[647.59,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.34,1.13957283],[647.22,1.13957283]],[[650.34,3.87736458],[651.0,0.76997933],[656.44,5.47463146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184281011,[[647.59,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.34,1.13957283],[647.22,1.13957283]],[[650.34,3.87736458],[650.65,2.34349487],[651.0,0.76997933],[651.01,2.34658267],[651.34,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184281306,[[647.57,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.32,1.13957283],[647.2,1.13957283]],[[650.29,2.34349487],[650.34,1.53386971],[650.61,2.34349487],[651.0,0.76997933],[651.01,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184281507,[[647.55,2.67537874],[647.54,1.235],[647.3,1.13957283],[647.19,1.13957283],[647.02,0.90231641]],[[650.27,0.76891137],[650.28,2.34349487],[650.34,0.7650411],[650.59,2.34349487],[650.96,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184281708,[[647.55,2.67537874],[647.54,1.235],[647.19,1.13957283],[647.02,0.90231641]],[[650.27,0.76891137],[650.28,2.34349487],[650.34,0.7650411],[650.59,2.34349487],[650.96,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184281709,[[647.56,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.31,1.13957283],[647.19,1.13957283]],[[650.27,0.76891137],[650.29,2.34349487],[650.6,2.34349487],[650.96,2.34658267],[651.96,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184282010,[[647.56,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.3,1.13957283],[647.18,1.13957283]],[[650.27,1.55965894],[650.34,2.34349487],[650.66,2.34349487],[650.93,0.77840179],[651.03,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184282308,[[647.57,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.31,1.13957283],[647.19,1.13957283]],[[650.27,1.55965894],[650.32,2.34349487],[650.65,2.34349487],[650.93,0.77840179],[651.02,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184282508,[[647.58,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.34,1.13957283],[647.23,1.13957283]],[[650.27,1.55965894],[650.93,0.77840179],[651.02,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184282509,[[647.58,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.34,1.13957283],[647.23,1.13957283]],[[650.21,2.34349487],[650.27,1.55965894],[650.51,2.34349487],[650.93,0.77840179],[651.02,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184282709,[[647.58,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.34,1.13957283],[647.23,1.13957283]],[[650.2,0.76899415],[650.21,2.34349487],[650.27,0.79074757],[650.51,2.34349487],[650.85,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184282903,[[647.58,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.34,1.13957283],[647.22,1.13957283]],[[650.2,0.76899415],[650.21,2.34349487],[650.27,0.79074757],[650.51,2.34349487],[650.85,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184283112,[[647.59,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.35,1.13957283],[647.23,1.13957283]],[[650.19,2.34349487],[650.2,0.76899415],[650.27,0.79074757],[650.51,2.34349487],[650.85,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184283310,[[647.61,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.38,1.13957283],[647.27,1.13957283]],[[650.12,2.34349487],[650.18,0.76901781],[650.27,0.79074757],[650.41,2.34349487],[650.85,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184283509,[[647.62,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.4,1.13957283],[647.29,1.13957283]],[[650.09,2.34349487],[650.11,0.76910061],[650.27,0.79074757],[650.37,2.34349487],[650.74,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184283705,[[647.63,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.4,1.13957283],[647.3,1.13957283]],[[650.08,3.11263097],[650.36,2.34349487],[650.67,2.34658267],[650.96,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184283904,[[647.55,1.53580591],[647.54,1.235],[647.37,1.13957283],[646.98,1.13957283],[646.88,0.90243292]],[[650.08,1.52739882],[650.74,0.77963636],[651.06,2.34349487],[651.56,2.34349487],[652.08,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184284107,[[647.55,1.53580591],[647.54,1.235],[646.98,1.13957283],[646.88,0.90243292]],[[650.08,1.52739882],[650.74,0.77963636],[651.06,2.34349487],[651.56,2.34349487],[652.08,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184284108,[[647.55,1.53580591],[647.54,1.235],[647.43,1.13957283],[647.04,1.13957283],[646.91,0.90243292]],[[650.08,1.52739882],[650.74,0.77963636],[651.11,2.34349487],[651.6,2.34349487],[652.12,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184284308,[[647.55,1.53580591],[647.54,1.235]],[[650.08,1.52739882],[650.74,0.77963636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184284309,[[647.55,1.53580591],[647.54,1.235],[647.46,1.13957283],[647.07,1.13957283],[646.95,0.90243292]],[[650.08,1.52739882],[650.74,0.77963636],[651.13,2.34349487],[651.62,2.34349487],[652.15,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184284511,[[647.55,1.53580591],[647.54,1.235],[647.44,1.13957283],[647.05,1.13957283],[646.93,0.90243292]],[[650.08,1.52739882],[650.74,0.77963636],[651.12,2.34349487],[651.61,2.34349487],[652.15,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184284708,[[647.55,1.53580591],[647.54,1.235],[647.44,1.13957283],[647.05,1.13957283]],[[650.08,1.52739882],[650.74,0.77963636],[651.12,2.34349487],[651.61,2.34349487],[652.15,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184284709,[[647.55,1.53580591],[647.54,1.235],[647.44,1.13957283],[647.05,1.13957283],[646.92,0.90243292]],[[650.08,1.52739882],[650.74,0.77963636],[651.12,2.34349487],[651.61,2.34349487],[652.13,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184284909,[[647.55,1.53580591],[647.54,1.235],[647.5,1.13957283],[647.14,1.13957283],[646.98,1.13957283]],[[650.08,1.52739882],[650.74,0.77963636],[650.93,2.34349487],[651.38,2.34349487],[651.89,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184285208,[[647.55,2.67537874],[647.54,1.235],[647.21,1.13957283],[647.04,1.13957283],[647.01,0.90243292]],[[650.08,1.52739882],[650.74,0.77963636],[650.9,2.34349487],[651.33,2.34349487],[651.82,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184285404,[[647.69,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.39,1.13957283],[647.25,1.13957283]],[[650.08,1.52739882],[650.64,2.34349487],[650.74,0.77963636],[651.01,2.34349487],[651.42,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184285607,[[647.74,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.46,1.13957283],[647.34,1.13957283]],[[650.08,0.75826272],[650.56,2.34349487],[650.74,0.77963636],[650.9,2.34349487],[651.29,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184285810,[[647.74,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.46,1.13957283],[647.33,1.13957283]],[[650.55,2.34349487],[650.9,2.34349487],[651.29,2.34658267],[652.38,4.69316534],[654.42,8.36948011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184286008,[[647.74,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.47,1.13957283],[647.34,1.13957283]],[[650.53,0.76860406],[650.55,0.79020555],[650.56,2.34349487],[650.91,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184286205,[[647.55,1.53580591],[647.54,1.235],[647.34,1.13957283]],[[650.53,0.76860406],[650.55,0.79020555],[650.56,2.34349487],[650.91,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184286206,[[647.77,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283],[647.36,1.13957283]],[[650.53,0.76860406],[650.55,3.13370042],[650.89,2.34349487],[651.21,0.77284603],[651.28,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184286409,[[647.78,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283],[647.37,1.13957283]],[[650.53,0.76860406],[650.55,0.79020555],[650.58,2.34349487],[650.93,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184286607,[[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283],[647.37,1.13957283]],[[650.53,0.76860406],[650.55,0.79020555],[650.58,2.34349487],[650.93,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184286608,[[647.8,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.53,1.13957283],[647.4,1.13957283]],[[650.53,0.76860406],[650.55,0.79020555],[650.56,2.34349487],[650.9,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184286805,[[647.8,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.53,1.13957283],[647.41,1.13957283]],[[650.53,0.76860406],[650.55,0.79020555],[650.56,2.34349487],[650.9,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184287205,[[647.82,1.13957283],[647.55,2.67537874],[647.54,1.235],[647.42,1.13957283],[647.18,1.3674874]],[[650.53,0.76860406],[650.55,0.79020555],[650.57,2.34349487],[650.91,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184287409,[[647.55,2.67537874],[647.54,1.235],[647.18,1.3674874]],[[650.53,0.76860406],[650.55,0.79020555],[650.57,2.34349487],[650.91,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184287410,[[647.81,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.41,1.13957283],[647.18,1.3674874]],[[650.53,0.76860406],[650.55,0.79020555],[650.56,2.34349487],[650.91,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184287610,[[647.81,1.13957283],[647.55,1.53580591],[647.54,2.37457283]],[[650.53,0.76860406],[650.55,0.79020555],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184287611,[[647.81,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.42,1.13957283],[647.19,1.3674874]],[[650.53,0.76860406],[650.54,2.34349487],[650.55,0.79020555],[650.88,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184287811,[[647.82,1.13957283],[647.55,2.67537874],[647.54,1.235],[647.42,1.13957283],[647.19,1.3674874]],[[650.53,0.76860406],[650.55,3.13370042],[650.89,2.34349487],[651.21,0.77284603],[651.27,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184288111,[[647.81,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.42,1.13957283],[647.2,0.90170467]],[[650.52,2.34349487],[650.53,0.76860406],[650.55,0.79020555],[650.86,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184288312,[[647.81,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.2,0.90170467]],[[650.52,2.34349487],[650.53,0.76860406],[650.55,0.79020555],[650.86,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184288313,[[647.81,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.41,1.13957283],[647.2,0.90170467]],[[650.5,0.7686395],[650.52,2.34349487],[650.55,0.79020555],[650.85,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184288612,[[647.55,1.53580591],[647.54,2.37457283],[647.2,0.90170467]],[[650.5,0.7686395],[650.52,2.34349487],[650.55,0.79020555],[650.85,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184288613,[[647.85,1.13957283],[647.62,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.5,1.13957283]],[[650.34,2.34349487],[650.5,0.7686395],[650.55,0.79020555],[650.64,2.34349487],[651.21,0.77284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184288813,[[647.84,1.13957283],[647.6,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283]],[[650.33,3.1123353],[650.55,0.79020555],[650.63,2.34349487],[651.21,0.77284603],[651.28,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184289012,[[647.82,1.13957283],[647.59,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.47,1.13957283]],[[650.31,2.34349487],[650.32,0.76885225],[650.55,0.79020555],[650.61,2.34349487],[650.94,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184289212,[[647.84,1.13957283],[647.61,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283]],[[650.29,2.34349487],[650.3,0.7688759],[650.55,0.79020555],[650.59,2.34349487],[650.92,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184289508,[[647.82,1.13957283],[647.58,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.47,1.13957283]],[[650.25,2.34349487],[650.28,0.76889955],[650.54,2.34349487],[650.55,0.79020555],[650.92,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184289714,[[647.82,1.13957283],[647.58,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.47,1.13957283]],[[650.25,3.11242989],[650.55,2.34349487],[650.88,2.34658267],[651.19,2.34658267],[652.13,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184290108,[[647.55,1.53580591],[647.54,1.235],[647.47,1.13957283]],[[650.25,3.11242989],[650.55,2.34349487],[650.88,2.34658267],[651.19,2.34658267],[652.13,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184290109,[[647.85,1.13957283],[647.61,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.5,1.13957283]],[[650.22,2.34349487],[650.25,1.54595089],[650.52,2.34349487],[650.86,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184290314,[[647.95,1.13957283],[647.78,1.13957283],[647.7,1.13957283],[647.55,2.90329331],[647.54,1.235]],[[649.83,2.34349487],[650.05,2.34349487],[650.25,1.54595089],[650.75,3.35226096],[650.86,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184290504,[[647.78,1.13957283],[647.7,1.13957283],[647.55,2.90329331],[647.54,1.235]],[[649.83,2.34349487],[650.05,2.34349487],[650.25,1.54595089],[650.75,3.35226096],[650.86,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184290505,[[647.82,1.13957283],[647.59,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283]],[[650.14,2.34349487],[650.25,1.54595089],[650.42,2.34349487],[650.74,2.34658267],[650.75,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184290710,[[647.82,1.13957283],[647.59,1.13957283],[647.56,0.91081029],[647.55,1.53580591],[647.54,1.235]],[[650.14,2.34349487],[650.25,1.54595089],[650.42,2.34349487],[650.75,5.69884363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184290907,[[647.82,1.13957283],[647.59,1.13957283],[647.56,0.91081029],[647.55,1.53580591],[647.54,1.235]],[[650.13,2.34349487],[650.25,1.54595089],[650.42,2.34349487],[650.75,5.69884363],[651.04,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184291112,[[647.85,1.13957283],[647.61,1.13957283],[647.56,0.91081029],[647.55,1.53580591],[647.54,1.235]],[[650.11,2.34349487],[650.25,1.54595089],[650.4,2.34349487],[650.72,2.34658267],[651.06,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184291414,[[647.83,1.13957283],[647.6,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283]],[[650.09,2.34349487],[650.25,1.54595089],[650.38,2.34349487],[650.72,2.34658267],[651.0,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184291615,[[647.83,1.13957283],[647.6,1.13957283],[647.56,0.91123436],[647.55,1.53580591],[647.54,1.235]],[[650.09,2.34349487],[650.25,1.54595089],[650.38,2.34349487],[650.7,2.34658267],[651.0,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184292212,[[647.86,1.13957283],[647.63,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.52,1.13957283]],[[650.06,2.34349487],[650.25,1.54595089],[650.35,2.34349487],[650.68,2.34658267],[650.98,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184292413,[[647.86,1.13957283],[647.62,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.52,1.13957283]],[[650.06,2.34349487],[650.25,1.54595089],[650.34,2.34349487],[650.67,2.34658267],[650.97,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184292614,[[647.86,1.13957283],[647.62,1.13957283],[647.56,0.91161277],[647.55,1.53580591],[647.54,1.235]],[[650.06,2.34349487],[650.25,1.54595089],[650.34,2.34349487],[650.67,2.34658267],[650.97,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184292916,[[647.8,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.53,1.13957283],[647.41,1.13957283]],[[650.23,2.34349487],[650.25,1.54595089],[650.56,2.34349487],[650.67,2.34658267],[650.97,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184293117,[[647.84,1.13957283],[647.57,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.45,1.13957283]],[[650.2,2.34349487],[650.25,1.54595089],[650.53,2.34349487],[650.94,2.34658267],[651.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184293417,[[647.8,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.42,1.13957283],[647.2,1.3674874]],[[650.17,2.34349487],[650.25,1.54595089],[650.5,2.34349487],[651.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184293418,[[647.8,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.42,1.13957283],[647.2,1.3674874]],[[650.17,2.34349487],[650.25,1.54595089],[650.5,2.34349487],[650.87,2.34658267],[651.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184293711,[[647.8,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.42,1.13957283]],[[650.17,2.34349487],[650.25,1.54595089],[650.5,2.34349487],[650.87,2.34658267],[651.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184293712,[[647.8,1.13957283],[647.55,1.53580591],[647.54,2.37457283],[647.42,1.13957283],[647.19,1.3674874]],[[650.17,2.34349487],[650.25,1.54595089],[650.5,2.34349487],[650.87,2.34658267],[651.21,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184293918,[[647.84,1.13957283],[647.58,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.46,1.13957283]],[[650.21,2.34349487],[650.25,1.54595089],[650.54,2.34349487],[650.91,3.12182454],[651.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184294117,[[647.84,1.13957283],[647.58,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.46,1.13957283]],[[650.18,2.34349487],[650.25,1.54595089],[650.51,2.34349487],[650.91,3.12182454],[651.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184294417,[[647.81,1.13957283],[647.55,2.67537874],[647.54,1.235],[647.42,1.13957283],[647.2,1.3674874]],[[650.25,1.54595089],[650.91,3.12182454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184294418,[[647.81,1.13957283],[647.55,2.67537874],[647.54,1.235],[647.42,1.13957283],[647.2,1.3674874]],[[650.15,2.34349487],[650.25,1.54595089],[650.48,2.34349487],[650.88,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184294612,[[647.81,1.13957283],[647.55,2.67537874],[647.54,1.235],[647.43,1.13957283],[647.2,1.3674874]],[[650.16,2.34349487],[650.25,1.54595089],[650.49,2.34349487],[650.86,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184295119,[[647.82,1.13957283],[647.55,2.67537874],[647.54,1.235],[647.43,1.13957283],[647.2,1.3674874]],[[650.17,2.34349487],[650.25,1.54595089],[650.5,2.34349487],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184295120,[[647.82,1.13957283],[647.55,2.67537874],[647.54,1.235],[647.43,1.13957283],[647.2,1.3674874]],[[650.17,2.34349487],[650.25,1.54595089],[650.5,2.34349487],[650.88,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184295515,[[647.79,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.53,1.13957283],[647.4,1.13957283]],[[650.14,2.34349487],[650.25,1.54595089],[650.48,2.34349487],[650.85,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184295812,[[647.79,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.53,1.13957283],[647.4,1.13957283]],[[650.15,2.34349487],[650.25,1.54595089],[650.48,2.34349487],[650.86,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184296210,[[647.78,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.51,1.13957283],[647.39,1.13957283]],[[650.13,2.34349487],[650.25,1.54595089],[650.46,2.34349487],[650.85,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184296410,[[647.72,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.45,1.13957283],[647.33,1.13957283]],[[650.07,2.34349487],[650.25,1.54595089],[650.41,2.34349487],[650.85,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184296611,[[647.72,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.45,1.13957283],[647.33,1.13957283]],[[650.07,2.34349487],[650.25,1.54595089],[650.41,2.34349487],[650.78,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184296816,[[647.73,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.46,1.13957283],[647.33,1.13957283]],[[650.08,2.34349487],[650.25,1.54595089],[650.41,2.34349487],[650.79,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184297016,[[647.74,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283],[647.38,1.13957283]],[[649.95,2.34349487],[650.25,1.54595089],[650.79,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184297017,[[647.74,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283],[647.38,1.13957283]],[[649.95,2.34349487],[650.25,1.54595089],[650.26,2.34349487],[650.79,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184297219,[[647.74,1.13957283],[647.55,1.53580591],[647.54,1.235],[647.49,1.13957283],[647.38,1.13957283]],[[649.95,2.34349487],[650.25,1.54595089],[650.26,2.34349487],[650.6,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184297516,[[647.65,1.13957283],[647.55,1.53580591],[647.39,1.13957283],[647.26,1.13957283],[647.09,0.90222941]],[[650.25,1.54595089],[650.6,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184297517,[[647.65,1.13957283],[647.55,1.53580591],[647.39,1.13957283],[647.26,1.13957283],[647.09,0.90222941]],[[649.99,2.34349487],[650.25,1.54595089],[650.33,2.34349487],[650.6,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184297717,[[647.65,1.13957283],[647.55,1.53580591],[647.39,1.13957283],[647.27,1.13957283],[647.09,0.90457834]],[[649.97,2.34349487],[650.25,1.54595089],[650.3,2.34349487],[650.69,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184297916,[[647.68,1.13957283],[647.55,1.53580591],[647.44,1.13957283],[647.34,1.13957283],[647.14,1.3674874]],[[649.81,2.34349487],[650.1,2.34349487],[650.25,1.54595089],[650.69,2.34658267],[650.91,0.77524187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184298213,[[647.67,1.13957283],[647.55,1.53580591],[647.43,1.13957283],[647.32,1.13957283],[647.12,1.3674874]],[[649.81,3.10256756],[650.1,2.34349487],[650.25,1.54595089],[650.44,2.34658267],[650.75,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184298418,[[647.55,1.53580591],[647.43,1.13957283],[647.32,1.13957283],[647.12,1.3674874]],[[649.81,3.10256756],[650.1,2.34349487],[650.25,1.54595089],[650.44,2.34658267],[650.75,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184298419,[[647.64,1.13957283],[647.55,1.53580591],[647.4,1.13957283],[647.29,1.13957283],[647.1,0.90457834]],[[649.78,2.34349487],[649.81,0.75907269],[650.07,2.34349487],[650.25,1.54595089],[650.41,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184298719,[[647.64,1.13957283],[647.55,1.53580591],[647.4,1.13957283],[647.29,1.13957283],[647.1,0.90457834]],[[649.77,2.34349487],[649.81,0.75907269],[650.07,2.34349487],[650.25,1.54595089],[650.41,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184298912,[[647.64,1.13957283],[647.55,1.53580591],[647.41,1.13957283],[647.3,1.13957283],[647.1,2.27206574]],[[649.74,2.34349487],[650.03,2.34349487],[650.25,1.54595089],[650.36,2.34658267],[650.66,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184299117,[[647.65,1.13957283],[647.55,1.53580591],[647.42,1.13957283],[647.31,1.13957283],[647.11,1.3674874]],[[649.74,0.76339262],[649.75,2.34349487],[650.04,2.34349487],[650.25,1.54595089],[650.36,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184299320,[[647.65,1.13957283],[647.55,1.53580591],[647.42,1.13957283],[647.31,1.13957283],[647.11,1.3674874]],[[649.75,2.34349487],[650.04,2.34349487],[650.25,1.54595089],[650.36,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184299321,[[647.65,2.37457283],[647.55,1.53580591],[647.42,1.13957283],[647.31,1.13957283],[647.11,1.3674874]],[[649.75,2.34349487],[650.04,2.34349487],[650.25,1.54595089],[650.36,2.34658267],[655.95,9.15993818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184299521,[[647.65,1.235],[647.61,1.13957283],[647.55,1.53580591],[647.38,1.13957283],[647.27,1.13957283]],[[649.71,2.34349487],[650.0,2.34349487],[650.25,1.54595089],[650.32,2.34658267],[650.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184299818,[[647.65,1.235],[647.6,1.13957283],[647.55,1.53580591],[647.37,1.13957283],[647.26,1.13957283]],[[649.7,2.34349487],[649.71,0.77442386],[649.99,2.34349487],[650.25,1.54595089],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184300016,[[647.65,1.235],[647.61,1.13957283],[647.55,1.53580591],[647.38,1.13957283],[647.27,1.13957283]],[[649.71,2.34349487],[650.0,2.34349487],[650.25,1.54595089],[650.32,2.34658267],[650.97,3.29839939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184300212,[[647.65,1.235],[647.55,1.53580591]],[[649.71,2.34349487],[650.25,1.54595089],[650.32,2.34658267],[650.97,3.29839939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184300213,[[647.65,1.235],[647.59,1.13957283],[647.55,1.53580591],[647.36,1.13957283],[647.25,1.13957283]],[[649.69,2.34349487],[649.71,0.7704304],[649.99,2.34349487],[650.25,1.54595089],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184300417,[[647.65,1.235],[647.59,1.13957283],[647.55,1.53580591],[647.36,1.13957283],[647.25,1.13957283]],[[649.69,2.34349487],[649.98,2.34349487],[650.25,1.54595089],[650.31,2.34658267],[650.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184300714,[[647.65,1.235],[647.63,1.13957283],[647.55,1.53580591],[647.36,1.13957283],[647.33,1.13957283]],[[649.5,2.34349487],[649.76,2.34349487],[650.25,1.54595089],[650.31,2.34658267],[650.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184300918,[[647.67,1.13957283],[647.65,1.235],[647.55,1.53580591],[647.42,1.13957283],[647.4,1.13957283]],[[649.36,2.34349487],[649.59,2.34349487],[649.69,0.78347023],[649.83,2.34658267],[650.07,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184301115,[[647.68,1.13957283],[647.65,1.235],[647.55,1.53580591],[647.5,1.13957283],[647.42,1.13957283]],[[649.36,2.34349487],[649.58,2.34349487],[649.69,0.78347023],[649.83,2.34658267],[650.06,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184301314,[[647.66,1.13957283],[647.65,1.235],[647.55,1.53580591],[647.49,1.13957283],[647.41,1.13957283]],[[649.35,2.34349487],[649.36,0.75353263],[649.57,2.34349487],[649.69,0.78347023],[649.81,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184301512,[[647.65,1.235],[647.64,1.13957283],[647.55,1.53580591],[647.45,1.13957283],[647.37,1.13957283]],[[649.42,2.34349487],[649.66,2.34349487],[649.69,0.78347023],[649.92,2.34658267],[650.17,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184301710,[[647.65,1.235],[647.62,1.13957283],[647.55,1.53580591],[647.44,1.13957283],[647.35,1.13957283]],[[649.43,2.34349487],[649.67,2.34349487],[649.69,0.78347023],[649.92,2.34658267],[650.17,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184301915,[[647.65,1.235],[647.55,1.53580591],[647.51,1.13957283],[647.26,1.13957283],[647.14,1.13957283]],[[649.69,0.78347023],[649.77,2.34349487],[650.09,2.34349487],[650.41,3.29839939],[650.44,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184302111,[[647.65,1.235],[647.55,1.53580591],[647.5,1.13957283],[647.24,1.13957283],[647.13,1.13957283]],[[649.73,2.34349487],[650.05,2.34349487],[650.41,3.29839939],[650.45,2.34658267],[650.74,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184302315,[[647.65,1.235],[647.55,1.53580591],[647.5,1.13957283],[647.25,1.13957283],[647.13,1.13957283]],[[649.73,0.7664953],[649.74,2.34349487],[650.06,2.34349487],[650.41,3.29839939],[650.42,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184302615,[[647.65,1.235],[647.55,1.53580591],[647.49,1.13957283],[647.24,1.13957283],[647.12,1.13957283]],[[649.73,2.34349487],[650.05,2.34349487],[650.41,3.29839939],[650.42,2.34658267],[651.43,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184302919,[[647.65,1.235],[647.55,1.53580591],[647.49,1.13957283],[647.23,1.13957283],[647.12,1.13957283]],[[649.73,3.12765953],[650.05,2.34349487],[650.41,2.34658267],[650.74,2.34658267],[651.08,3.29839939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184303221,[[647.65,1.235],[647.55,1.53580591],[647.47,1.13957283],[647.21,1.13957283],[647.09,1.13957283]],[[649.69,2.34349487],[649.73,0.78416466],[650.01,2.34349487],[650.37,2.34658267],[650.71,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184303413,[[647.65,1.235],[647.55,1.53580591],[647.26,1.13957283],[646.91,1.13957283],[646.85,0.90601387]],[[650.14,2.34349487],[650.37,2.34658267],[650.61,2.34349487],[650.71,2.34658267],[652.18,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184303720,[[647.65,1.235],[647.55,1.53580591],[647.2,1.13957283],[646.84,1.13957283],[646.81,0.90601387]],[[650.18,2.34349487],[650.62,2.34349487],[651.13,2.34658267],[651.6,2.34658267],[652.18,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184303919,[[647.65,1.235],[647.55,1.53580591],[647.2,1.13957283],[646.84,1.13957283],[646.81,0.90601387]],[[650.17,2.34349487],[650.62,2.34349487],[651.13,2.34658267],[651.6,2.34658267],[652.18,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184304117,[[647.65,1.235],[647.55,1.53580591],[647.17,1.13957283],[646.81,2.0455867],[646.65,1.13957283]],[[651.13,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184304118,[[647.65,1.235],[647.55,1.53580591],[647.17,1.13957283],[646.81,2.0455867],[646.65,1.13957283]],[[650.13,3.11257182],[650.25,0.77701587],[650.58,2.34349487],[651.13,2.34658267],[651.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184304317,[[647.65,1.235],[647.55,1.53580591],[647.17,1.13957283],[646.81,1.13957283],[646.8,0.90601387]],[[650.13,3.11257182],[650.25,0.77701587],[650.57,2.34349487],[651.08,2.34658267],[651.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184304522,[[647.65,1.235],[647.55,1.53580591],[647.15,1.13957283],[646.79,0.90601387],[646.78,1.13957283]],[[650.13,3.11257182],[650.25,0.77701587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184304523,[[647.65,1.235],[647.55,1.53580591],[647.15,1.13957283],[646.79,0.90601387],[646.78,1.13957283]],[[650.13,0.76907695],[650.21,2.34349487],[650.25,0.77701587],[650.68,2.34349487],[651.2,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184304716,[[647.65,1.235],[647.55,1.53580591],[647.13,1.13957283],[646.78,0.90601387],[646.76,1.13957283]],[[650.13,0.76907695],[650.2,2.34349487],[650.25,0.77701587],[650.66,2.34349487],[651.2,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184304918,[[647.65,1.235],[647.55,1.53580591],[647.16,1.13957283],[646.8,0.90601387],[646.79,1.13957283]],[[650.12,0.76908878],[650.22,2.34349487],[650.25,0.77701587],[650.69,2.34349487],[651.21,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184305116,[[647.65,1.235],[647.55,1.53580591],[647.13,1.13957283],[646.8,0.90601387],[646.76,1.13957283]],[[650.12,0.76908878],[650.19,2.34349487],[650.65,2.34349487],[651.21,2.34658267],[651.85,3.31729429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184305318,[[647.65,1.235],[647.55,1.53580591],[647.12,1.13957283],[646.79,0.90601387],[646.75,1.13957283]],[[650.12,0.76908878],[650.18,2.34349487],[650.64,2.34349487],[651.18,2.34658267],[651.58,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184305621,[[647.65,1.235],[647.55,1.53580591],[646.79,0.90601387]],[[650.12,0.76908878],[650.18,2.34349487],[650.64,2.34349487],[651.18,2.34658267],[651.58,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184305622,[[647.65,1.235],[647.55,1.53580591],[647.13,1.13957283],[646.79,0.90601387],[646.77,1.13957283]],[[650.1,2.34349487],[650.12,1.55062425],[650.55,2.34349487],[650.78,0.77057901],[651.05,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184305819,[[647.65,1.235],[647.55,1.53580591],[647.13,1.13957283],[646.77,1.13957283]],[[650.1,2.34349487],[650.12,1.55062425],[650.55,2.34349487],[650.78,0.77057901],[651.05,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184305820,[[647.65,1.235],[647.55,1.53580591],[647.13,1.13957283],[646.77,1.13957283],[645.38,2.32662787]],[[650.1,2.34349487],[650.12,1.55062425],[650.55,2.34349487],[650.78,0.77057901],[651.05,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184306017,[[647.65,1.235],[647.55,1.53580591],[647.13,1.13957283],[646.79,0.90846752],[646.77,1.13957283]],[[650.1,2.34349487],[650.12,1.55062425],[650.55,2.34349487],[650.78,0.77057901],[651.05,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184306217,[[647.65,1.235],[647.55,1.53580591],[647.15,1.13957283],[646.81,0.90846752],[646.8,1.13957283]],[[650.12,1.55062425],[650.78,0.77057901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184306218,[[647.65,1.235],[647.55,1.53580591],[647.15,1.13957283],[646.81,0.90846752],[646.8,1.13957283]],[[650.06,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.49,2.34349487],[650.78,0.77057901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184306417,[[647.65,1.235],[647.55,1.53580591],[647.18,1.13957283],[646.85,1.13957283],[646.84,0.90846752]],[[649.96,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.37,2.34349487],[650.78,0.77057901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184306719,[[647.65,1.235],[647.55,1.53580591],[647.21,1.13957283],[646.91,1.13957283],[646.87,0.90846752]],[[649.81,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.18,2.34349487],[650.61,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184306921,[[647.65,1.235],[647.55,1.53580591],[647.2,1.13957283],[646.9,1.89683386],[646.86,0.90846752]],[[649.82,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.21,2.34349487],[650.64,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184307218,[[647.65,1.235],[647.55,1.53580591],[647.18,1.13957283],[646.9,0.75726103],[646.88,1.13957283]],[[649.81,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.2,2.34349487],[650.64,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184307422,[[647.65,1.235],[647.55,1.53580591],[647.18,1.13957283],[646.9,0.75726103],[646.87,1.13957283]],[[649.81,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.19,2.34349487],[650.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184307621,[[647.65,1.235],[647.55,1.53580591],[647.18,1.13957283],[646.9,1.89683386],[646.77,1.13957283]],[[649.64,2.34349487],[649.99,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184307822,[[647.65,1.235],[647.55,1.53580591],[646.9,1.89683386],[646.77,1.13957283]],[[649.64,2.34349487],[649.99,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.62,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184307823,[[647.65,1.235],[647.55,0.76366477],[647.21,1.13957283],[646.92,1.13957283],[646.9,0.75726103]],[[649.64,0.78715162],[649.71,2.34349487],[650.07,2.34349487],[650.09,0.76912427],[650.12,0.78153547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184308022,[[647.65,1.235],[647.55,0.76366477],[647.24,1.13957283],[646.96,1.13957283],[646.91,0.90846752]],[[649.71,2.34349487],[650.07,2.34349487],[650.09,0.76912427],[650.12,0.78153547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184308023,[[647.65,1.235],[647.55,0.76366477],[647.24,1.13957283],[646.96,1.13957283],[646.91,0.90846752]],[[649.71,2.34349487],[650.07,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.46,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184308223,[[647.65,1.235],[647.55,0.76366477],[647.24,1.13957283],[646.96,1.13957283],[646.92,0.90846752]],[[649.71,2.34349487],[650.07,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.47,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184308419,[[647.65,1.235],[647.55,0.76366477],[647.25,1.13957283],[646.97,1.13957283],[646.93,0.90846752]],[[649.72,2.34349487],[650.08,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.48,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184308618,[[647.65,1.235],[647.55,0.76366477],[647.25,1.13957283],[646.97,1.13957283],[646.93,0.90846752]],[[649.73,2.34349487],[650.08,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.48,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184308925,[[647.65,1.235],[647.55,0.76366477],[647.25,1.13957283],[646.98,1.13957283],[646.93,0.9088136]],[[649.73,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.48,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184308926,[[647.65,1.235],[647.55,0.76366477],[647.25,1.13957283],[646.98,1.13957283],[646.93,0.9088136]],[[649.69,2.34349487],[649.73,0.77303058],[650.03,2.34349487],[650.09,0.76912427],[650.12,0.78153547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184309124,[[647.65,1.235],[647.55,0.76366477],[647.25,1.13957283],[646.98,1.13957283],[646.93,0.9088136]],[[649.69,2.34349487],[650.03,2.34349487],[650.09,0.76912427],[650.12,0.78153547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184309125,[[647.65,1.235],[647.55,0.76366477],[647.25,1.13957283],[646.98,1.13957283],[646.93,0.9088136]],[[649.69,2.34349487],[650.03,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.42,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184309323,[[647.65,1.235],[647.55,0.76366477],[646.98,1.13957283]],[[649.69,2.34349487],[650.03,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.42,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184309324,[[647.65,1.235],[647.55,0.76366477],[647.26,1.13957283],[646.98,1.13957283],[646.94,1.6923068]],[[649.68,2.34349487],[650.02,2.34349487],[650.09,0.76912427],[650.12,0.78153547],[650.41,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184309524,[[647.65,1.235],[647.55,0.76366477],[647.4,1.13957283],[647.21,1.13957283],[647.12,1.13957283]],[[649.19,2.34349487],[649.42,2.34349487],[649.69,0.77580849],[650.09,0.76912427],[650.12,0.78153547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184309726,[[647.65,1.235],[647.55,0.76366477],[646.95,1.13957283],[646.72,0.9088136],[646.48,1.13957283]],[[650.09,0.76912427],[650.12,0.78153547],[650.63,6.73313798],[650.81,2.34349487],[651.13,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184309921,[[647.65,1.235],[647.55,0.76366477],[646.99,1.13957283],[646.75,0.9088136],[646.52,1.13957283]],[[650.09,0.76912427],[650.12,0.78153547],[650.63,6.73313798],[650.85,2.34349487],[651.16,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184310125,[[647.65,1.235],[647.55,0.76366477],[646.97,1.13957283],[646.74,0.9088136],[646.49,1.13957283]],[[650.09,0.76912427],[650.12,0.78153547],[650.63,6.73313798],[650.83,2.34349487],[651.14,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184310325,[[647.65,1.235],[647.55,0.76366477]],[[650.09,0.76912427],[650.12,0.78153547],[650.63,6.73313798],[650.83,2.34349487],[651.14,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184310326,[[647.65,1.235],[647.55,0.76366477],[646.99,1.13957283],[646.76,0.9088136],[646.52,1.13957283]],[[650.09,0.76912427],[650.12,0.78153547],[650.63,6.73313798],[650.77,2.34349487],[651.15,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184310621,[[647.65,1.235],[647.55,0.76366477],[646.76,0.9088136],[646.52,1.13957283]],[[650.09,0.76912427],[650.12,0.78153547],[650.63,6.73313798],[650.77,2.34349487],[651.15,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184310622,[[647.65,1.235],[647.55,0.76366477],[647.02,1.13957283],[646.78,0.9088136],[646.56,1.13957283]],[[650.09,0.76912427],[650.12,0.78153547],[650.63,6.73313798],[650.81,2.34349487],[651.18,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184310820,[[647.65,1.235],[647.55,0.76366477],[647.33,1.13957283],[647.04,2.04838643],[646.9,1.89683386]],[[649.93,2.34349487],[650.12,0.78153547],[650.3,2.34349487],[650.63,6.73313798],[650.72,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184311018,[[647.65,1.235],[647.55,0.76366477],[647.39,1.13957283],[647.12,1.13957283],[647.08,0.9088136]],[[649.81,2.34349487],[650.16,2.34349487],[650.54,2.34658267],[650.9,2.34658267],[651.27,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184311319,[[647.65,1.235],[647.55,0.76366477],[647.12,1.13957283]],[[649.81,2.34349487],[650.16,2.34349487],[650.54,2.34658267],[650.9,2.34658267],[651.27,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184311320,[[647.65,1.235],[647.55,0.76366477],[647.4,1.13957283],[647.12,1.13957283],[647.09,0.9088136]],[[649.83,2.34349487],[650.17,2.34349487],[650.55,2.34658267],[650.91,2.34658267],[651.26,3.32265874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184311525,[[647.65,1.235],[647.55,0.76366477],[647.4,1.13957283],[647.12,1.13957283],[647.08,0.9088136]],[[649.83,3.13204368],[650.16,0.76964709],[650.17,2.34349487],[650.55,2.34658267],[650.82,0.78553997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184311825,[[647.65,1.235],[647.55,0.76366477],[647.4,1.13957283],[647.13,1.13957283],[647.1,0.9088136]],[[649.83,3.13204368],[650.16,0.76964709],[650.17,2.34349487],[650.56,2.34658267],[650.82,0.78553997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184312119,[[647.65,1.235],[647.55,0.76366477],[647.4,1.13957283],[647.12,1.13957283],[647.1,0.9088136]],[[649.83,3.13204368],[650.16,0.76964709],[650.17,2.34349487],[650.56,2.34658267],[650.82,0.78553997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184312526,[[647.65,1.235],[647.55,0.76366477],[647.38,1.13957283],[647.09,1.13957283],[647.08,0.9088136]],[[649.83,0.78854881],[649.87,2.34349487],[650.16,0.76964709],[650.22,2.34349487],[650.56,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184312727,[[647.65,1.235],[647.55,0.76366477],[647.4,1.13957283],[647.12,1.13957283],[647.11,0.9088136]],[[649.88,2.34349487],[650.23,2.34349487],[650.62,2.34658267],[650.99,2.34658267],[651.37,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184312927,[[647.65,1.235],[647.55,0.76366477],[647.36,1.13957283],[647.14,0.9088136],[647.04,1.13957283]],[[650.11,2.34349487],[650.16,0.7662525],[650.51,2.34349487],[650.96,2.34658267],[651.38,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184313225,[[647.66,0.77201],[647.65,1.235],[647.55,0.76366477],[647.46,1.13957283],[647.18,0.9088136]],[[650.22,2.34349487],[650.62,2.34349487],[651.07,2.34658267],[651.49,2.34658267],[651.92,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184313426,[[647.66,0.77201],[647.65,1.235],[647.55,0.76366477],[647.46,1.13957283],[647.19,0.9088136]],[[650.22,2.34349487],[650.62,2.34349487],[651.07,2.34658267],[651.49,2.34658267],[651.91,6.67541041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184313626,[[647.66,0.77201],[647.65,1.235],[647.55,0.76366477],[647.45,1.13957283],[647.2,0.9088136]],[[650.24,2.34349487],[650.64,2.34349487],[651.09,2.34658267],[651.51,2.34658267],[651.91,3.32314945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184313827,[[647.66,0.77201],[647.65,1.235],[647.55,0.76366477],[647.49,1.13957283],[647.23,0.9088136]],[[650.17,2.34349487],[650.55,2.34349487],[650.98,2.34658267],[651.37,2.34658267],[651.78,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184314022,[[647.66,0.77201],[647.65,1.235],[647.55,1.9032376],[647.29,1.13957283],[647.28,0.9088136]],[[649.96,2.34349487],[650.29,2.34349487],[650.66,2.34658267],[651.01,2.34658267],[651.36,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184314221,[[647.66,0.77201],[647.65,1.235],[647.55,1.9032376],[647.29,1.13957283],[647.27,0.9088136]],[[649.96,3.10219438],[650.3,2.34349487],[650.61,0.75229731],[650.66,2.34658267],[651.01,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184314419,[[647.66,0.77201],[647.65,1.235],[647.57,1.13957283],[647.55,0.76366477],[647.33,1.13957283]],[[649.85,2.34349487],[649.96,0.75869951],[650.16,2.34349487],[650.49,2.34658267],[650.61,0.75229731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184314629,[[647.66,0.77201],[647.65,1.235],[647.57,1.13957283],[647.55,0.76366477],[647.33,1.13957283]],[[649.85,2.34349487],[650.15,2.34349487],[650.49,2.34658267],[651.78,6.73313798],[653.4,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184314825,[[647.66,0.77201],[647.65,1.235],[647.55,0.76366477]],[[649.85,2.34349487],[650.15,2.34349487],[650.49,2.34658267],[651.78,6.73313798],[653.4,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184314826,[[647.66,0.77201],[647.65,1.235],[647.58,1.13957283],[647.55,0.76366477],[647.32,1.13957283]],[[649.79,2.34349487],[650.08,2.34349487],[650.49,2.34658267],[651.02,3.35226096],[651.78,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184315127,[[647.66,0.77201],[647.65,1.235],[647.59,1.13957283],[647.55,0.76366477],[647.36,1.13957283]],[[649.8,2.34349487],[650.09,2.34349487],[650.42,2.34658267],[650.49,0.76217058],[650.72,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184315334,[[647.66,0.77201],[647.65,1.235],[647.64,1.13957283],[647.55,0.76366477],[647.44,1.13957283]],[[649.65,2.34349487],[649.8,0.7646389],[649.91,2.34349487],[650.49,0.76217058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184315335,[[647.66,0.77201],[647.65,1.235],[647.64,1.13957283],[647.55,0.76366477],[647.44,1.13957283]],[[649.65,2.34349487],[649.8,0.7646389],[649.91,2.34349487],[650.33,2.34658267],[650.45,0.7849254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184315526,[[647.66,0.77201],[647.65,1.235],[647.6,1.13957283],[647.55,0.76366477],[647.38,1.13957283]],[[649.76,2.34349487],[650.04,2.34349487],[650.35,2.34658267],[650.45,0.7849254],[650.65,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184315827,[[647.66,0.77201],[647.65,1.235],[647.61,1.13957283],[647.55,0.76366477],[647.39,1.13957283]],[[649.77,2.34349487],[649.8,0.75715681],[650.05,2.34349487],[650.36,2.34658267],[650.45,0.7849254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184316031,[[647.66,0.77201],[647.65,1.235],[647.6,1.13957283],[647.55,0.76366477],[647.38,1.13957283]],[[649.8,2.34349487],[650.08,2.34349487],[650.4,2.34658267],[650.45,0.7849254],[650.7,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184316230,[[647.66,0.77201],[647.65,1.235],[647.59,1.13957283],[647.55,0.76366477],[647.37,1.13957283]],[[649.77,2.34349487],[649.8,0.7564626],[650.06,2.34349487],[650.4,2.34658267],[650.45,0.7849254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184316527,[[647.66,0.77201],[647.55,0.76366477]],[[649.77,2.34349487],[649.8,0.7564626],[650.4,2.34658267],[650.45,0.7849254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184316528,[[647.66,0.77201],[647.58,1.13957283],[647.55,0.76366477],[647.36,1.13957283],[647.35,0.90873514]],[[649.77,2.34349487],[649.8,0.7564626],[650.05,2.34349487],[650.4,2.34658267],[650.45,0.7849254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184316723,[[647.66,0.77201],[647.58,1.13957283],[647.55,0.76366477],[647.36,1.13957283],[647.35,0.90873514]],[[649.77,2.34349487],[649.8,0.7564626],[650.05,2.34349487],[650.37,2.34658267],[650.45,0.7849254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184316921,[[647.66,0.77201],[647.55,0.76366477],[647.36,1.13957283]],[[649.8,0.7564626],[650.05,2.34349487],[650.37,2.34658267],[650.45,0.7849254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184316922,[[647.66,0.77201],[647.59,1.13957283],[647.55,0.76366477],[647.38,1.13957283],[647.36,0.90873514]],[[649.75,2.34349487],[649.8,0.7564626],[650.03,2.34349487],[650.33,2.34658267],[650.45,0.7849254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184317121,[[647.66,0.77201],[647.58,1.13957283],[647.55,0.76366477],[647.36,1.13957283],[647.35,0.90873514]],[[649.74,2.34349487],[650.01,2.34349487],[650.33,2.34658267],[650.45,0.7849254],[650.92,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184317324,[[647.66,0.77201],[647.59,1.13957283],[647.55,0.76366477],[647.37,1.13957283],[647.34,0.90873514]],[[649.75,2.34349487],[650.03,2.34349487],[650.33,2.34658267],[650.45,0.7849254],[650.92,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184317529,[[647.66,0.77201],[647.56,1.13957283],[647.55,0.76366477],[647.35,1.13957283],[647.34,0.90873514]],[[649.74,2.34349487],[649.75,0.7700027],[650.01,2.34349487],[650.32,2.34658267],[650.4,0.75773881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184317730,[[647.66,0.77201],[647.57,1.13957283],[647.55,0.76366477],[647.35,2.04830797],[647.25,1.13957283]],[[649.74,2.34349487],[650.02,2.34349487],[650.33,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184317924,[[647.66,2.00701],[647.55,0.76366477],[647.13,1.13957283],[647.05,0.90873514],[646.7,1.13957283]],[[650.33,2.34658267],[650.83,2.34349487],[651.37,2.34349487],[655.49,9.21468657],[656.14,0.56709745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184318124,[[647.66,2.00701],[647.55,0.76366477],[647.12,1.13957283],[646.98,0.90873514],[646.69,1.13957283]],[[650.32,0.76885225],[650.33,0.76136399],[650.82,2.34349487],[650.99,0.78149528],[651.37,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184318327,[[647.66,2.00701],[647.55,0.76366477],[647.11,1.13957283],[646.98,0.90873514],[646.68,1.13957283]],[[650.32,0.76885225],[650.81,2.34349487],[650.99,0.78149528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184318328,[[647.66,2.00701],[647.55,0.76366477],[647.11,1.13957283],[646.98,0.90873514],[646.68,1.13957283]],[[650.32,0.76885225],[650.81,2.34349487],[650.99,0.78149528],[651.34,2.34349487],[651.87,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184318631,[[647.66,2.00701],[647.55,0.76366477]],[[650.32,0.76885225],[650.99,0.78149528],[651.34,2.34349487],[651.87,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184318632,[[647.66,2.00701],[647.55,0.76366477],[647.1,1.13957283],[646.67,1.13957283],[646.47,1.13957283]],[[650.32,0.76885225],[650.79,2.34349487],[650.99,0.78149528],[651.33,2.34349487],[651.6,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184318827,[[647.66,2.00701],[647.55,0.76366477],[647.08,1.13957283],[646.65,1.13957283],[646.45,1.13957283]],[[650.32,1.54764793],[650.76,2.34349487],[650.98,0.76560621],[650.99,0.78149528],[651.3,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184319029,[[647.66,2.00701],[647.55,0.76366477],[647.07,1.13957283],[646.94,1.69332797],[646.64,1.13957283]],[[650.32,0.76885225],[650.75,2.34349487],[651.29,2.34349487],[651.81,2.34658267],[652.17,3.32709489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184319234,[[647.66,2.00701],[647.55,0.76366477],[647.09,1.13957283],[646.94,0.7834932],[646.92,0.90983477]],[[650.32,0.76885225],[650.56,2.34349487],[651.06,2.34349487],[651.57,2.34658267],[651.81,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184319430,[[647.66,2.00701],[647.55,0.76366477],[647.12,1.13957283],[646.96,0.90983477],[646.94,0.7834932]],[[650.31,2.34349487],[650.32,0.76885225],[650.76,2.34349487],[651.57,2.34658267],[651.74,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184319627,[[647.66,2.00701],[647.55,0.76366477],[647.14,1.13957283],[646.98,0.90983477],[646.94,0.7834932]],[[650.22,2.34349487],[650.3,0.7688759],[650.32,0.75940842],[650.65,2.34349487],[650.98,0.75701646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184319827,[[647.66,1.235],[647.55,0.76366477],[646.94,0.7834932],[646.81,1.13957283],[646.69,0.90983477]],[[650.21,0.76898232],[650.32,0.75940842],[650.79,2.34349487],[650.98,0.75701646],[651.11,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184320035,[[647.66,1.235],[647.1,1.13957283],[646.94,0.7834932],[646.9,1.6670958],[646.45,1.3674874]],[[649.69,2.34349487],[650.03,2.34349487],[650.21,0.76898232],[650.98,0.75701646],[651.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184320227,[[647.66,1.235],[647.53,0.7569393],[647.1,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.68,2.34349487],[649.69,0.76990217],[650.03,2.34349487],[650.21,0.76898232],[650.34,0.7600257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184320433,[[647.66,1.235],[647.53,0.7569393],[647.1,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.66,2.34349487],[650.0,2.34349487],[650.21,0.76898232],[650.34,0.7600257],[650.39,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184320729,[[647.66,1.235],[647.53,0.7569393],[647.05,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.66,2.34349487],[650.0,2.34349487],[650.21,0.76898232],[650.34,0.7600257],[650.39,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184320730,[[647.66,1.235],[647.53,0.7569393],[647.05,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.66,2.34349487],[650.0,3.1130884],[650.21,0.76898232],[650.34,0.7600257],[650.39,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184321136,[[647.66,1.235],[647.03,1.13957283],[646.94,0.7834932],[646.9,0.75726103],[646.85,0.9109952]],[[649.6,2.34349487],[649.66,0.7573251],[649.93,2.34349487],[650.0,0.76959353],[650.21,0.76898232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184321339,[[647.66,1.235],[647.45,0.75531894],[646.99,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.55,2.34349487],[649.89,2.34349487],[650.21,0.76898232],[650.27,2.34658267],[650.65,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184321538,[[647.66,1.235],[647.47,0.78926933],[646.94,1.92306603],[646.9,0.75726103],[646.79,0.9109952]],[[649.55,0.7906582],[649.57,2.34349487],[649.91,2.34349487],[650.2,0.76558121],[650.21,0.76898232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184321731,[[647.66,1.235],[647.47,0.78926933],[646.94,1.92306603],[646.9,0.75726103],[646.79,0.9109952]],[[649.57,2.34349487],[649.92,2.34349487],[650.21,0.76898232],[650.29,2.34658267],[651.36,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184322036,[[647.66,1.235],[646.95,1.13957283],[646.94,0.7834932],[646.9,0.75726103],[646.8,0.9109952]],[[649.57,0.76573553],[649.58,2.34349487],[649.92,2.34349487],[650.21,0.76898232],[650.22,0.76072014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184322237,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.46,1.13957283]],[[650.21,0.76898232],[650.22,0.76072014],[650.46,2.34349487],[650.84,2.34349487],[651.01,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184322531,[[647.66,1.235],[647.29,0.76450098],[646.99,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.07,2.34349487],[649.3,2.34349487],[649.55,2.34658267],[649.79,2.34658267],[650.21,0.76898232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184322738,[[647.66,1.235],[647.29,0.76450098],[646.99,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.16,2.34349487],[649.32,2.34349487],[649.67,2.34658267],[649.93,2.34658267],[650.21,0.76898232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184322930,[[647.66,1.235],[647.29,0.76450098],[646.99,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.16,2.34349487],[649.4,2.34349487],[649.67,2.34658267],[649.72,0.78482016],[649.93,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184323136,[[647.66,1.235],[647.29,0.76450098],[646.99,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.16,0.78898898],[649.17,2.34349487],[649.41,2.34349487],[649.68,2.34658267],[649.72,0.78482016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184323333,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103]],[[649.16,0.78898898],[649.17,2.34349487],[649.41,2.34349487],[649.68,2.34658267],[649.72,0.78482016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184323334,[[647.66,1.235],[647.29,0.76450098],[646.98,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.16,2.34349487],[649.41,2.34349487],[649.68,2.34658267],[649.72,0.78482016],[650.45,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184323532,[[647.66,1.235],[647.29,0.76450098],[646.95,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.16,2.34349487],[649.72,0.78482016],[650.45,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184323533,[[647.66,1.235],[647.29,0.76450098],[646.95,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.16,0.78072853],[649.26,2.34349487],[649.51,2.34349487],[649.72,0.78482016],[649.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184323730,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103]],[[649.26,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184323731,[[647.66,1.235],[647.29,0.76450098],[646.96,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.26,2.34349487],[649.52,2.34349487],[649.81,2.34658267],[650.08,2.34658267],[651.97,4.23301263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184323931,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.93,1.13957283],[646.9,0.75726103]],[[649.24,2.34349487],[649.26,0.77439809],[649.5,2.34349487],[649.81,2.34658267],[649.91,0.77115567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184324136,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.92,1.13957283],[646.9,0.75726103]],[[649.23,2.34349487],[649.49,2.34349487],[649.78,2.34658267],[649.91,0.77115567],[650.05,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184324432,[[647.66,1.235],[647.29,0.76450098],[646.94,1.92306603],[646.9,0.75726103],[646.79,0.9109952]],[[649.26,2.34349487],[649.52,2.34349487],[649.81,2.34658267],[650.08,2.34658267],[653.64,1.61040904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184324631,[[647.66,1.235],[647.29,0.76450098],[646.94,1.92306603],[646.9,0.75726103]],[[649.26,2.34349487],[649.52,2.34349487],[649.81,2.34658267],[650.08,2.34658267],[653.64,1.61040904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184324632,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.91,1.13957283],[646.9,0.75726103]],[[649.27,2.34349487],[649.53,2.34349487],[649.82,2.34658267],[650.09,2.34658267],[650.89,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184324833,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.92,1.13957283],[646.9,0.75726103]],[[649.28,2.34349487],[649.52,0.7760193],[649.54,2.34349487],[649.83,2.34658267],[650.1,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184325135,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.92,1.13957283],[646.9,0.75726103]],[[649.29,2.34349487],[649.54,2.34349487],[649.83,2.34658267],[650.1,2.34658267],[652.28,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184325331,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.88,1.13957283]],[[649.83,2.34658267],[650.1,2.34658267],[652.28,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184325332,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.88,1.13957283]],[[649.32,2.34349487],[649.59,2.34349487],[649.83,2.34658267],[650.1,2.34658267],[652.28,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184325528,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.86,1.13957283]],[[649.32,0.76482523],[649.34,2.34349487],[649.61,2.34349487],[649.91,2.34658267],[649.97,0.75347676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184325733,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.86,1.13957283]],[[649.34,2.34349487],[649.61,2.34349487],[649.91,2.34658267],[649.97,0.75347676],[650.2,3.32709489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184325937,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.85,1.13957283]],[[649.33,2.34349487],[649.34,0.75679638],[649.6,2.34349487],[649.9,2.34658267],[649.97,0.75347676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184326234,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.31,2.34349487],[649.34,0.75679638],[649.58,2.34349487],[649.9,2.34658267],[649.97,0.75347676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184326433,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.84,1.13957283]],[[649.32,2.34349487],[649.59,2.34349487],[649.89,2.34658267],[649.97,0.75347676],[650.46,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184326633,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.84,1.13957283]],[[649.34,0.77014032],[649.37,2.34349487],[649.63,2.34349487],[649.94,2.34658267],[649.97,0.75347676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184326833,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.84,1.13957283]],[[649.36,2.34349487],[649.64,2.34349487],[649.94,2.34658267],[649.97,0.75347676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184327029,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.84,1.13957283]],[[649.37,3.10838617],[649.64,2.34349487],[649.94,2.34658267],[649.97,0.75347676],[652.16,4.23301263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184327235,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283]],[[649.37,3.10838617],[649.64,2.34349487],[649.94,2.34658267],[649.97,0.75347676],[651.08,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184327537,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.84,1.13957283]],[[649.37,0.7648913],[649.41,2.34349487],[649.68,2.34349487],[649.97,0.75347676],[649.98,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184327736,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.68,2.34349487],[649.97,0.75347676],[649.98,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184327737,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.4,2.34349487],[649.68,2.34349487],[649.97,0.75347676],[649.98,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184327935,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.4,3.1044494],[649.68,2.34349487],[649.97,0.75347676],[649.98,2.34658267],[655.48,0.56709745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184328136,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283]],[[649.4,0.76095453],[649.42,2.34349487],[649.69,2.34349487],[649.97,0.75347676],[649.98,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184328339,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.41,2.34349487],[649.68,2.34349487],[649.98,2.34658267],[650.27,2.34658267],[650.56,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184328531,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.42,0.75817563],[649.43,2.34349487],[649.7,2.34349487],[649.98,2.34658267],[650.07,0.76188083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184328738,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283]],[[649.44,2.34349487],[649.71,2.34349487],[650.01,2.34658267],[650.07,0.76188083],[650.29,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184329039,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283]],[[649.41,2.34349487],[649.44,0.7602598],[649.68,2.34349487],[650.01,2.34658267],[650.07,0.76188083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184329231,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283]],[[649.38,2.34349487],[649.64,2.34349487],[649.94,2.34658267],[650.07,0.76188083],[650.21,3.11556499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184329430,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.85,1.13957283]],[[649.39,2.34349487],[649.64,2.34349487],[649.93,2.34658267],[650.07,0.76188083],[650.2,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184329630,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.85,1.13957283]],[[649.39,3.103005],[649.64,2.34349487],[649.93,2.34658267],[650.04,0.78282503],[650.07,0.76188083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184329836,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.84,1.13957283]],[[649.39,3.103005],[649.93,2.34658267],[650.04,0.78282503],[650.07,0.76188083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184329837,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.84,1.13957283]],[[649.38,2.34349487],[649.39,0.75951013],[649.63,2.34349487],[649.93,2.34658267],[650.04,0.78282503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184330135,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.84,1.13957283]],[[649.37,2.34349487],[649.39,0.75951013],[649.62,2.34349487],[649.9,2.34658267],[650.04,0.78282503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184330331,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.39,0.75951013],[650.04,0.78282503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184330332,[[647.66,1.235],[647.29,0.76450098],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.39,0.75951013],[649.41,2.34349487],[649.67,2.34349487],[649.99,2.34658267],[650.04,0.78282503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184330532,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283]],[[649.99,2.34658267],[650.04,0.78282503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184330533,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283],[646.68,0.9109952]],[[649.51,2.34349487],[649.79,2.34349487],[649.99,2.34658267],[650.04,0.78282503],[689.7,38.31523137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184330734,[[647.66,1.235],[647.27,0.78182141],[646.94,0.7834932],[646.9,0.75726103],[646.65,1.13957283]],[[649.51,0.78259343],[649.65,2.34349487],[649.96,2.34349487],[650.04,0.78282503],[650.38,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184330937,[[647.66,1.235],[647.27,0.78182141],[646.94,0.7834932],[646.9,0.75726103]],[[650.38,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184330938,[[647.66,1.235],[647.27,0.78182141],[646.94,0.7834932],[646.9,0.75726103],[646.62,1.13957283]],[[649.62,2.34349487],[649.95,2.34349487],[650.38,2.34658267],[651.71,6.73313798],[655.47,5.53319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184331238,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.62,1.13957283],[645.66,2.32662787]],[[649.62,3.11311842],[649.95,2.34349487],[650.27,0.7859131],[650.32,2.34658267],[650.66,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184331438,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.61,1.13957283],[646.54,0.9109952]],[[649.62,0.76962355],[649.66,2.34349487],[649.99,2.34349487],[650.27,0.7859131],[650.35,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184331640,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103]],[[649.99,2.34349487],[650.27,0.7859131],[650.35,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184331641,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.59,1.13957283],[646.52,0.9109952]],[[649.64,2.34349487],[649.97,2.34349487],[650.27,0.7859131],[650.35,2.34658267],[651.39,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184331840,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.59,1.13957283],[646.52,0.9109952]],[[649.64,0.75673087],[649.65,2.34349487],[649.98,2.34349487],[650.27,0.7859131],[650.35,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184332140,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.59,1.13957283],[646.52,0.9109952]],[[649.66,2.34349487],[649.99,2.34349487],[650.27,0.7859131],[650.35,2.34658267],[651.04,3.32709489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184332336,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.6,1.13957283],[646.53,0.9109952]],[[649.65,0.76964519],[649.66,0.78915557],[649.67,2.34349487],[650.0,2.34349487],[650.27,0.7859131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184332538,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.6,1.13957283],[646.54,0.9109952]],[[649.65,0.76964519],[649.71,2.34349487],[650.04,2.34349487],[650.41,2.34658267],[650.76,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184332734,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.6,1.13957283],[646.54,0.9109952]],[[649.65,1.56097912],[649.69,2.34349487],[650.02,2.34349487],[650.3,0.78963512],[650.41,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184332939,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.58,1.13957283],[646.51,0.9109952]],[[649.65,1.56097912],[649.68,2.34349487],[650.01,2.34349487],[650.3,0.78963512],[650.41,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184333239,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.57,1.13957283],[646.5,0.90914022]],[[649.65,1.56097912],[649.69,2.34349487],[650.02,2.34349487],[650.3,0.78963512],[650.38,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184333541,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.62,1.13957283],[646.54,0.90914022]],[[649.56,2.34349487],[649.65,1.56097912],[649.85,2.34349487],[650.3,0.78963512],[650.39,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184333740,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.59,1.13957283],[646.51,0.90914022]],[[649.53,2.34349487],[649.65,1.56097912],[649.82,2.34349487],[650.3,0.78963512],[650.39,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184333936,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.55,1.13957283],[646.47,0.90914022]],[[649.53,2.34349487],[649.65,1.56097912],[649.8,2.34349487],[650.14,2.34658267],[650.3,0.78963512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184334138,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.53,1.13957283],[646.46,0.90914022]],[[649.51,2.34349487],[649.65,1.56097912],[649.81,2.34349487],[650.14,2.34658267],[650.3,0.78963512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184334335,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.52,1.13957283],[646.44,0.90914022]],[[649.65,1.56097912],[650.3,0.78963512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184334336,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.52,1.13957283],[646.44,0.90914022]],[[649.54,2.34349487],[649.65,1.56097912],[649.84,2.34349487],[650.18,2.34658267],[650.3,0.78963512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184334642,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.51,1.13957283],[646.44,0.90914022]],[[649.53,0.76978738],[649.59,2.34349487],[649.65,0.79133393],[649.89,2.34349487],[650.2,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184334834,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.5,1.13957283],[646.43,0.90914022]],[[649.53,0.76978738],[649.59,2.34349487],[649.65,0.79133393],[649.89,2.34349487],[650.23,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184335041,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.52,1.13957283],[646.45,0.90914022]],[[649.53,0.76978738],[649.6,2.34349487],[649.65,0.79133393],[649.91,2.34349487],[650.24,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184335237,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.52,1.13957283],[646.45,0.90914022]],[[649.53,0.76978738],[649.6,2.34349487],[649.65,0.79133393],[649.91,2.34349487],[650.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184335439,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.53,1.13957283],[646.46,0.90914022]],[[649.53,0.76978738],[649.65,0.79133393],[649.66,2.34349487],[649.97,2.34349487],[650.31,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184335742,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.53,1.13957283],[646.46,0.90914022]],[[649.53,0.76978738],[649.65,0.79133393],[649.68,2.34349487],[649.98,2.34349487],[650.33,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184336040,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.53,1.13957283],[646.46,0.90914022]],[[649.53,0.76978738],[649.65,0.79133393],[649.67,2.34349487],[649.98,2.34349487],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184336242,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.54,1.13957283],[646.46,0.90781175]],[[649.53,0.76978738],[649.65,0.79133393],[649.68,2.34349487],[649.99,2.34349487],[650.33,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184336441,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.54,1.13957283],[646.47,0.90781175]],[[649.53,0.76978738],[649.65,0.79133393],[649.73,2.34349487],[650.04,2.34349487],[650.33,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184336636,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.5,1.13957283],[646.43,0.90781175]],[[649.53,0.76978738],[649.65,0.79133393],[649.8,2.34349487],[650.14,2.34349487],[650.5,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184336842,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.49,1.13957283],[646.43,0.90781175]],[[649.53,0.76978738],[649.65,0.79133393],[649.8,2.34349487],[650.13,2.34349487],[650.5,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184337141,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.51,1.13957283],[646.43,0.90781175]],[[649.53,0.76978738],[649.65,0.79133393],[649.82,2.34349487],[650.15,2.34349487],[650.51,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184337342,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.5,1.13957283],[646.44,0.90781175]],[[649.53,0.76978738],[649.65,0.79133393],[649.93,2.34349487],[650.28,2.34349487],[650.67,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184337541,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.64,1.13957283]],[[649.65,0.79133393],[649.93,2.34349487],[650.25,2.34349487],[650.61,2.34658267],[650.95,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184337842,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.7,1.13957283]],[[649.79,2.34349487],[650.07,2.34349487],[650.57,2.34658267],[650.9,2.34658267],[651.23,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184338044,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.7,1.13957283]],[[649.79,3.10496836],[650.07,2.34349487],[650.39,2.34658267],[650.68,2.34658267],[651.23,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184338235,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.72,1.13957283]],[[649.79,0.76147349],[649.81,2.34349487],[650.09,2.34349487],[650.41,2.34658267],[650.71,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184338435,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.74,1.13957283]],[[649.83,2.34349487],[650.11,2.34349487],[650.43,2.34658267],[650.72,2.34658267],[651.03,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184338741,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103]],[[650.72,2.34658267],[651.03,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184338742,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.73,1.13957283]],[[649.78,0.76949121],[649.84,2.34349487],[650.09,0.77359837],[650.12,2.34349487],[650.44,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184338935,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.72,1.13957283]],[[649.78,0.76949121],[649.83,2.34349487],[650.09,0.77359837],[650.11,2.34349487],[650.44,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184339340,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.72,1.13957283]],[[649.78,0.76949121],[649.83,2.34349487],[650.09,0.77359837],[650.11,2.34349487],[650.43,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184339536,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.71,1.13957283]],[[649.78,0.76949121],[649.88,2.34349487],[650.09,0.77359837],[650.17,2.34349487],[650.48,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184339740,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.71,1.13957283]],[[649.78,0.76949121],[649.88,2.34349487],[650.09,0.77359837],[650.17,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184339741,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.71,1.13957283]],[[649.78,0.76949121],[649.88,2.34349487],[650.09,0.77359837],[650.17,2.34349487],[650.5,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184340241,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283]],[[649.78,0.76949121],[649.96,2.34349487],[650.09,0.77359837],[650.26,2.34349487],[650.59,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184340543,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283]],[[649.78,0.76949121],[649.96,2.34349487],[650.09,0.77359837],[650.26,2.34349487],[650.6,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184340738,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.75,1.13957283]],[[649.78,0.76949121],[649.97,2.34349487],[650.09,0.77359837],[650.27,2.34349487],[650.6,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184340944,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.75,1.13957283]],[[649.78,0.76949121],[649.98,2.34349487],[650.09,0.77359837],[650.27,2.34349487],[650.61,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184341147,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283]],[[649.78,0.76949121],[650.0,2.34349487],[650.09,0.77359837],[650.3,2.34349487],[650.64,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184341543,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103]],[[649.78,0.76949121],[650.0,2.34349487],[650.09,0.77359837],[650.3,2.34349487],[650.64,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184341544,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.75,1.13957283]],[[649.78,0.76949121],[649.99,2.34349487],[650.09,0.77359837],[650.3,2.34349487],[650.64,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184341747,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.75,1.13957283]],[[649.78,0.76949121],[650.0,2.34349487],[650.09,0.77359837],[650.3,2.34349487],[650.64,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184342149,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.92,1.13957283],[646.9,0.75726103]],[[649.78,0.76949121],[649.82,2.34349487],[649.88,2.34349487],[650.09,0.77359837],[650.12,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184342449,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.89,1.13957283]],[[649.78,0.76949121],[649.79,2.34349487],[650.03,2.34349487],[650.09,0.77359837],[650.14,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184342650,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.81,1.13957283]],[[649.78,0.76949121],[650.04,2.34349487],[650.09,0.77359837],[650.32,2.34349487],[650.67,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184342841,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[650.04,2.34349487],[650.09,0.77359837],[650.35,2.34349487],[650.67,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184343045,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[650.04,2.34349487],[650.09,0.77359837],[650.35,2.34349487],[650.69,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184343443,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283]],[[649.78,0.76949121],[650.01,2.34349487],[650.09,0.77359837],[650.32,2.34349487],[650.69,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184343644,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283]],[[649.78,0.76949121],[650.02,2.34349487],[650.09,0.77359837],[650.32,2.34349487],[650.69,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184343846,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[650.03,2.34349487],[650.09,0.77359837],[650.34,2.34349487],[650.68,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184344049,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283]],[[649.78,0.76949121],[650.02,2.34349487],[650.09,0.77359837],[650.33,2.34349487],[650.68,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184344246,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283]],[[649.78,0.76949121],[649.99,2.34349487],[650.09,0.77359837],[650.29,2.34349487],[650.67,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184344446,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[649.99,2.34349487],[650.09,0.77359837],[650.29,2.34349487],[650.67,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184344647,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.79,1.13957283]],[[649.78,0.76949121],[650.0,2.34349487],[650.09,0.77359837],[650.3,2.34349487],[650.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184344846,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[649.99,2.34349487],[650.09,0.77359837],[650.28,2.34349487],[650.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184345053,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184345054,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283]],[[649.78,0.76949121],[649.98,2.34349487],[650.09,0.77359837],[650.27,2.34349487],[650.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184345351,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.85,1.13957283]],[[649.78,0.76949121],[649.79,2.34349487],[650.04,2.34349487],[650.09,0.77359837],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184345653,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.75,1.13957283]],[[649.78,0.76949121],[650.06,2.34349487],[650.09,0.77359837],[650.32,2.34658267],[650.38,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184345955,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283]],[[649.78,0.76949121],[650.07,2.34349487],[650.09,0.77359837],[650.38,2.34349487],[650.74,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184346254,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283]],[[649.78,0.76949121],[650.08,2.34349487],[650.09,0.77359837],[650.39,2.34349487],[650.75,3.13446832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184346453,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283]],[[649.78,0.76949121],[650.05,2.34349487],[650.09,0.77359837],[650.39,2.34349487],[650.75,3.13446832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184346653,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[650.06,2.34349487],[650.09,0.77359837],[650.37,2.34349487],[650.75,3.13446832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184346851,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[650.06,2.34349487],[650.09,0.77359837],[650.37,2.34349487],[650.73,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184347251,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283]],[[649.78,0.76949121],[650.05,2.34349487],[650.09,0.77359837],[650.37,2.34349487],[650.72,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184347458,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[650.05,2.34349487],[650.09,0.77359837],[650.72,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184347459,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.78,1.13957283]],[[649.78,0.76949121],[650.05,2.34349487],[650.09,0.77359837],[650.36,2.34349487],[650.72,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184347652,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.78,0.76949121],[650.07,2.34349487],[650.09,0.77359837],[650.36,2.34349487],[650.74,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184347858,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.78,0.76949121],[650.07,2.34349487],[650.09,0.77359837],[650.4,2.34349487],[650.76,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184348054,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.8,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.13,2.34349487],[650.46,2.34349487],[650.76,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184348252,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103]],[[649.78,0.76949121],[650.09,0.77359837],[650.13,2.34349487],[650.46,2.34349487],[650.76,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184348253,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.81,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.14,2.34349487],[650.47,2.34349487],[650.84,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184348458,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.8,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.33,2.34349487],[650.71,2.34349487],[651.01,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184348758,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.81,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.34,2.34349487],[650.71,2.34349487],[651.14,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184349058,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.8,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.35,2.34349487],[650.74,2.34349487],[650.95,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184349253,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.8,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.35,2.34349487],[650.74,2.34349487],[651.17,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184349455,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.81,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184349456,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.81,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.34,2.34349487],[650.73,2.34349487],[651.16,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184349658,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.85,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.31,2.34349487],[650.69,2.34349487],[651.12,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184349954,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.86,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.31,2.34349487],[650.7,2.34349487],[651.13,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184350257,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932],[646.9,0.75726103],[646.87,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.33,2.34349487],[650.71,2.34349487],[651.14,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184350454,[[647.66,1.235],[647.28,0.77491125],[647.09,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.74,2.34349487],[649.78,0.76949121],[650.01,2.34349487],[650.09,0.77359837],[650.74,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184350657,[[647.66,1.235],[647.28,0.77491125],[647.08,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.74,3.124401],[649.78,0.76949121],[650.01,2.34349487],[650.09,0.77359837],[650.74,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184350859,[[647.66,1.235],[647.28,0.77491125],[647.1,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.74,0.78090613],[649.76,2.34349487],[649.78,0.76949121],[650.02,2.34349487],[650.09,0.77359837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184351059,[[647.66,1.235],[647.28,0.77491125],[647.1,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.76,2.34349487],[649.78,0.76949121],[650.03,2.34349487],[650.09,0.77359837],[655.1,5.49138106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184351359,[[647.66,1.235],[647.28,0.77491125],[647.09,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.75,2.34349487],[649.78,0.76949121],[650.02,2.34349487],[650.09,0.77359837],[653.55,6.56109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184351554,[[647.66,1.235],[647.28,0.77491125],[647.08,1.13957283],[646.95,1.13957283],[646.94,0.7834932]],[[649.76,0.78484309],[649.78,0.76949121],[650.06,2.34349487],[650.09,0.77359837],[650.4,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184351758,[[647.66,1.235],[647.28,0.77491125],[646.94,0.7834932]],[[649.78,0.76949121],[650.09,0.77359837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184351759,[[647.66,1.235],[647.28,0.77491125],[647.09,1.13957283],[646.94,0.7834932],[646.82,1.13957283]],[[649.78,0.76949121],[650.07,2.34349487],[650.09,0.77359837],[650.42,2.34349487],[650.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184351959,[[647.66,1.235],[647.28,0.77491125],[647.07,1.13957283],[646.94,0.7834932],[646.78,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.14,2.34349487],[650.5,2.34349487],[650.9,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184352159,[[647.66,1.235],[647.28,0.77491125],[647.1,1.13957283],[646.94,0.7834932],[646.81,1.13957283]],[[649.78,0.76949121],[650.09,0.77359837],[650.17,2.34349487],[650.53,2.34349487],[650.93,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184352455,[[647.66,1.235],[647.28,0.77491125],[647.18,1.13957283],[646.94,0.7834932],[646.91,1.13957283]],[[649.78,0.76949121],[650.02,2.34349487],[650.09,0.77359837],[650.37,2.34349487],[650.93,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184352655,[[647.66,1.235],[647.28,0.77491125],[647.18,1.13957283],[646.94,0.7834932],[646.91,1.13957283]],[[649.78,0.76949121],[650.02,2.34349487],[650.09,0.77359837],[650.37,2.34349487],[650.76,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184353264,[[647.66,1.235],[647.28,0.77491125],[647.18,1.13957283],[646.94,0.7834932],[646.9,1.89683386]],[[649.78,0.76949121],[650.03,2.34349487],[650.09,0.77359837],[650.38,2.34349487],[650.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184353456,[[647.66,1.235],[647.28,0.77491125],[647.23,1.13957283],[646.95,1.13957283],[646.94,0.7834932]],[[649.78,0.76949121],[649.95,2.34349487],[650.09,0.77359837],[650.3,2.34349487],[650.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184353662,[[647.66,1.235],[647.28,0.77491125],[647.25,1.13957283],[646.99,1.13957283],[646.94,0.7834932]],[[649.78,0.76949121],[649.85,2.34349487],[650.09,0.77359837],[650.18,2.34349487],[650.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184353860,[[647.66,1.235],[647.28,0.77491125],[647.25,1.13957283],[646.99,1.13957283],[646.94,0.7834932]],[[649.78,0.76949121],[649.84,2.34349487],[650.09,0.77359837],[650.17,2.34349487],[650.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184354055,[[647.66,1.235],[647.28,0.77491125],[647.26,1.13957283],[647.0,1.13957283],[646.94,0.7834932]],[[649.86,2.34349487],[650.09,0.77359837],[650.17,2.34349487],[650.56,2.34658267],[650.9,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184354260,[[647.66,1.235],[647.28,0.77491125],[647.27,1.13957283],[647.01,1.13957283],[646.94,0.7834932]],[[649.87,2.34349487],[650.19,2.34349487],[650.56,2.34658267],[650.91,2.34658267],[651.26,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184354461,[[647.66,1.235],[647.34,1.13957283],[647.28,0.77491125],[647.08,1.13957283],[646.96,1.13957283]],[[649.86,2.34349487],[650.09,0.78658793],[650.18,2.34349487],[650.55,2.34658267],[650.9,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184354660,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.02,1.13957283],[646.89,1.13957283]],[[649.95,2.34349487],[650.3,2.34349487],[650.56,2.34658267],[650.9,2.34658267],[651.25,3.30435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184354855,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.01,1.13957283],[646.88,1.13957283]],[[649.94,2.34349487],[650.3,2.34349487],[650.56,2.34658267],[650.9,2.34658267],[651.25,3.30435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184355053,[[647.66,1.235],[647.28,1.91448408],[647.0,1.13957283],[646.87,1.13957283],[646.79,0.90437945]],[[649.94,2.34349487],[651.25,3.30435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184355054,[[647.66,1.235],[647.28,1.91448408],[647.0,1.13957283],[646.87,1.13957283],[646.79,0.90437945]],[[649.93,2.34349487],[649.94,0.76729032],[650.28,2.34349487],[650.59,0.75717917],[650.68,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184355258,[[647.66,1.235],[647.28,0.77491125],[647.27,1.13957283],[646.99,1.13957283],[646.86,1.13957283]],[[649.92,2.34349487],[649.94,0.76729032],[650.27,2.34349487],[650.59,0.75717917],[650.68,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184355455,[[647.66,1.235],[647.28,0.77491125],[647.24,1.13957283],[646.96,1.13957283],[646.83,1.13957283]],[[649.89,2.34349487],[649.91,0.76933729],[650.24,2.34349487],[650.64,2.34658267],[651.02,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184355757,[[647.66,1.235],[647.28,0.77491125],[647.26,1.13957283],[646.99,1.13957283],[646.86,1.13957283]],[[649.83,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.17,2.34349487],[650.57,0.76682722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184356061,[[647.66,1.235],[647.28,0.77491125],[647.27,1.13957283],[646.99,1.13957283],[646.87,1.13957283]],[[649.83,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.17,2.34349487],[650.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184356257,[[647.66,1.235],[647.28,0.77491125],[647.27,1.13957283],[647.0,1.13957283],[646.88,1.13957283]],[[649.83,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.17,2.34349487],[650.56,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184356457,[[647.66,1.235],[647.28,0.77491125],[647.27,1.13957283],[647.0,1.13957283],[646.87,1.13957283]],[[649.83,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.17,2.34349487],[650.56,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184356663,[[647.66,1.235],[647.29,1.13957283],[647.28,0.77491125],[647.03,1.13957283],[646.9,1.89683386]],[[649.88,0.7693728],[649.92,0.78519711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184356664,[[647.66,1.235],[647.29,1.13957283],[647.28,0.77491125],[647.03,1.13957283],[646.9,1.89683386]],[[649.79,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.12,2.34349487],[650.49,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184356962,[[647.66,1.235],[647.28,1.91448408],[647.02,1.13957283],[646.9,1.89683386],[646.67,1.3674874]],[[649.78,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.11,2.34349487],[650.49,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184357258,[[647.66,1.235],[647.28,1.91448408],[647.02,1.13957283],[646.9,1.89683386],[646.68,1.3674874]],[[649.76,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.09,2.34349487],[650.46,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184357561,[[647.66,1.235],[647.28,1.91448408],[647.02,1.13957283],[646.9,0.75726103],[646.89,1.13957283]],[[649.77,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.1,2.34349487],[650.46,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184357762,[[647.66,1.235],[647.28,0.77491125],[647.26,1.13957283],[647.0,1.13957283],[646.9,0.75726103]],[[649.75,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.08,2.34349487],[650.46,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184358159,[[647.66,1.235],[647.28,0.77491125],[647.26,1.13957283],[647.0,1.13957283],[646.9,0.75726103]],[[649.74,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.07,2.34349487],[650.43,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184358561,[[647.66,1.235],[647.28,0.77491125],[647.25,1.13957283],[646.99,1.13957283],[646.9,0.75726103]],[[649.74,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.07,2.34349487],[650.43,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184358756,[[647.66,1.235],[647.28,0.77491125],[647.25,1.13957283],[646.99,1.13957283],[646.9,0.75726103]],[[649.74,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.43,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184358757,[[647.66,1.235],[647.28,0.77491125],[647.25,1.13957283],[646.99,1.13957283],[646.9,0.75726103]],[[649.74,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.06,2.34349487],[650.43,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184359262,[[647.66,1.235],[647.28,0.77491125],[647.24,1.13957283],[646.99,1.13957283],[646.9,0.75726103]],[[649.73,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.06,2.34349487],[650.43,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184359560,[[647.66,1.235],[647.28,0.77491125],[647.24,1.13957283],[646.98,1.13957283],[646.9,0.75726103]],[[649.74,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[650.06,2.34349487],[650.43,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184359958,[[647.66,1.235],[647.32,1.13957283],[647.28,0.77491125],[647.11,1.13957283],[647.02,1.13957283]],[[649.43,2.34349487],[649.69,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[649.99,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184360164,[[647.66,1.235],[647.28,0.77491125]],[[649.43,2.34349487],[649.69,2.34349487],[649.88,0.7693728],[649.92,0.78519711],[649.99,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184360165,[[647.66,1.235],[647.29,1.13957283],[647.28,0.77491125],[647.09,1.13957283],[646.99,1.13957283]],[[649.4,2.34349487],[649.43,0.77777601],[649.66,2.34349487],[649.88,0.7693728],[649.92,0.78519711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184360361,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.13,1.13957283],[647.05,1.13957283]],[[649.18,2.34349487],[649.39,2.34349487],[649.43,0.77777601],[649.7,2.34658267],[649.88,0.7693728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184360658,[[647.66,1.235],[647.28,1.91448408],[647.11,1.13957283],[647.02,1.13957283],[646.9,0.75726103]],[[649.43,0.77777601],[649.88,0.7693728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184360659,[[647.66,1.235],[647.28,1.91448408],[647.11,1.13957283],[647.02,1.13957283],[646.9,0.75726103]],[[649.16,2.34349487],[649.38,2.34349487],[649.43,0.77777601],[649.62,2.34658267],[649.85,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184360958,[[647.66,1.235],[647.29,1.13957283],[647.28,0.77491125],[647.13,1.13957283],[647.05,1.13957283]],[[649.17,2.34349487],[649.38,2.34349487],[649.64,2.34658267],[649.87,2.34658267],[650.1,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184361268,[[647.66,1.235],[647.32,1.13957283],[647.28,0.77491125],[647.11,1.13957283],[647.03,1.13957283]],[[649.25,2.34349487],[649.38,0.78804241],[649.48,2.34349487],[649.65,2.34658267],[649.98,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184361562,[[647.66,1.235],[647.28,1.91448408],[647.09,1.13957283],[647.01,1.13957283],[646.85,1.3674874]],[[649.25,2.34349487],[649.38,0.78804241],[649.51,2.34349487],[649.77,2.34658267],[649.98,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184361764,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.09,1.13957283],[646.99,1.13957283]],[[649.38,0.78804241],[649.44,2.34349487],[649.7,2.34349487],[650.0,2.34658267],[650.27,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184362058,[[647.66,1.235],[647.32,1.13957283],[647.28,0.77491125],[647.12,1.13957283],[647.03,1.13957283]],[[649.47,2.34349487],[649.75,2.34349487],[650.04,2.34658267],[650.32,2.34658267],[650.51,3.30435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184362257,[[647.66,1.235],[647.28,0.77491125]],[[649.47,2.34349487],[649.75,2.34349487],[650.04,2.34658267],[650.32,2.34658267],[650.51,3.30435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184362258,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.09,1.13957283],[646.99,1.13957283]],[[649.46,2.34349487],[649.75,2.34349487],[650.04,2.34658267],[650.32,2.34658267],[650.51,3.30435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184362461,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.09,1.13957283],[647.0,1.13957283]],[[649.46,0.75284009],[649.48,2.34349487],[649.73,2.34349487],[650.04,2.34658267],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184362755,[[647.66,1.235],[647.32,1.13957283],[647.28,0.77491125],[647.11,1.13957283],[647.01,1.13957283]],[[649.48,2.34349487],[649.74,2.34349487],[650.05,2.34658267],[650.32,2.34658267],[652.52,4.15581226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184362955,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.09,1.13957283],[646.99,1.13957283]],[[649.46,2.34349487],[649.48,0.7529945],[649.73,2.34349487],[650.05,2.34658267],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184363162,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.1,1.13957283],[647.01,1.13957283]],[[649.48,3.09648937],[649.74,2.34349487],[650.03,2.34658267],[650.31,2.34658267],[652.52,8.40380322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184363467,[[647.66,1.235],[647.32,1.13957283],[647.28,0.77491125],[647.11,1.13957283],[647.0,1.13957283]],[[649.5,2.34349487],[649.77,2.34349487],[650.06,2.34658267],[650.34,2.34658267],[650.63,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184363761,[[647.66,1.235],[647.33,1.13957283],[647.28,0.77491125],[647.14,1.13957283],[647.05,1.13957283]],[[649.48,2.34349487],[649.5,0.75422981],[649.63,2.34349487],[650.06,2.34658267],[650.34,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184363958,[[647.66,1.235],[647.33,1.13957283],[647.28,0.77491125],[647.14,1.13957283],[647.05,1.13957283]],[[649.39,2.34349487],[649.64,2.34349487],[649.91,2.34658267],[650.16,2.34658267],[650.62,3.30435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184364161,[[647.66,1.235],[647.32,1.13957283],[647.28,0.77491125],[647.13,1.13957283],[647.04,1.13957283]],[[649.38,2.34349487],[649.48,0.7840315],[649.62,2.34349487],[649.91,2.34658267],[650.16,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184364462,[[647.66,1.235],[647.28,0.77491125]],[[649.48,0.7840315],[649.91,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184364463,[[647.66,1.235],[647.33,1.13957283],[647.28,0.77491125],[647.14,1.13957283],[647.05,1.13957283]],[[649.4,2.34349487],[649.48,0.7840315],[649.63,2.34349487],[649.91,2.34658267],[650.17,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184364659,[[647.66,1.235],[647.33,1.13957283],[647.28,0.77491125],[647.14,1.13957283],[647.05,1.13957283]],[[649.4,2.34349487],[649.64,2.34349487],[649.92,3.13177978],[650.17,2.34658267],[653.67,1.61030968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184364862,[[647.66,1.235],[647.33,1.13957283],[647.28,0.77491125],[647.13,1.13957283],[647.04,1.13957283]],[[649.92,3.13177978],[650.17,2.34658267],[653.67,1.61030968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184364863,[[647.66,1.235],[647.33,1.13957283],[647.28,0.77491125],[647.13,1.13957283],[647.04,1.13957283]],[[649.39,2.34349487],[649.62,2.34349487],[649.92,3.13177978],[650.17,2.34658267],[650.42,3.30435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184365065,[[647.66,1.235],[647.31,1.13957283],[647.28,0.77491125],[647.12,1.13957283],[647.03,1.13957283]],[[649.37,2.34349487],[649.4,0.77168984],[649.61,2.34349487],[649.89,2.34658267],[649.92,0.78519711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184365258,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.11,1.13957283],[647.02,1.13957283]],[[649.35,2.34349487],[649.4,0.77168984],[649.59,2.34349487],[649.89,2.34658267],[649.92,0.78519711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184365463,[[647.66,1.235],[647.3,1.13957283],[647.28,0.77491125],[647.11,1.13957283],[647.02,1.13957283]],[[649.36,2.34349487],[649.4,0.77168984],[649.6,2.34349487],[649.87,2.34658267],[649.92,0.78519711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184365662,[[647.66,1.235],[647.28,0.77491125],[647.23,1.13957283],[646.99,1.13957283],[646.88,1.13957283]],[[649.63,2.34349487],[649.92,0.78519711],[649.93,2.34349487],[650.27,2.34658267],[650.58,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184365863,[[647.66,1.235],[647.28,0.77491125],[647.22,1.13957283],[646.98,1.13957283],[646.87,1.13957283]],[[649.62,2.34349487],[649.92,3.12869198],[650.27,2.34658267],[650.58,2.34658267],[650.89,3.30923362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184366066,[[647.66,1.235],[647.28,0.77491125],[647.23,1.13957283],[646.99,1.13957283],[646.88,1.13957283]],[[649.63,2.34349487],[649.92,0.78519711],[649.93,2.34349487],[650.27,2.34658267],[650.58,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184366265,[[647.66,1.235],[647.28,0.77491125]],[[649.63,2.34349487],[649.92,0.78519711],[649.93,2.34349487],[650.27,2.34658267],[650.58,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184366266,[[647.66,1.235],[647.28,0.77491125],[647.22,1.13957283],[646.98,1.13957283],[646.87,1.13957283]],[[649.62,2.34349487],[649.92,3.12869198],[650.27,2.34658267],[650.58,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184366467,[[647.66,1.235],[647.28,0.77491125],[647.2,1.13957283],[646.96,1.13957283],[646.85,1.13957283]],[[649.6,2.34349487],[649.9,2.34349487],[649.92,0.78519711],[650.24,2.34658267],[650.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184366662,[[647.66,1.235],[647.28,0.77491125],[647.14,1.13957283],[646.88,1.13957283],[646.76,1.13957283]],[[649.68,2.34349487],[649.92,0.78519711],[650.01,2.34349487],[650.24,2.34658267],[650.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184366964,[[647.66,1.235],[647.28,0.77491125],[647.11,1.13957283],[646.85,1.13957283],[646.73,1.13957283]],[[649.62,2.34349487],[649.92,0.78519711],[649.94,2.34349487],[650.3,2.34658267],[650.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184367160,[[647.66,1.235],[647.28,0.77491125],[646.85,1.13957283],[646.73,1.13957283]],[[649.62,2.34349487],[649.92,0.78519711],[649.94,2.34349487],[650.3,2.34658267],[650.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184367161,[[647.66,1.235],[647.28,0.77491125],[647.1,1.13957283],[646.85,1.13957283],[646.73,1.13957283]],[[649.61,2.34349487],[649.92,0.78519711],[649.93,2.34349487],[650.3,2.34658267],[650.63,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184367363,[[647.66,1.235],[647.28,0.77491125],[647.15,1.13957283],[646.92,1.13957283],[646.82,1.13957283]],[[649.92,0.78519711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184367364,[[647.66,1.235],[647.28,0.77491125],[647.15,1.13957283],[646.92,1.13957283],[646.82,1.13957283]],[[649.42,2.34349487],[649.7,2.34349487],[649.92,0.78519711],[650.02,2.34658267],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184367659,[[647.66,1.235],[647.28,0.77491125],[647.14,1.13957283],[646.91,1.13957283],[646.81,1.13957283]],[[649.41,2.34349487],[649.42,0.76783062],[649.69,2.34349487],[649.92,0.78519711],[650.02,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184367860,[[647.66,1.235],[647.28,0.77491125],[647.13,1.13957283],[646.91,1.13957283],[646.81,1.13957283]],[[649.41,2.34349487],[649.69,2.34349487],[649.92,0.78519711],[650.0,2.34658267],[650.3,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184368166,[[647.66,1.235],[647.28,0.77491125],[647.04,1.13957283],[646.77,1.13957283],[646.65,1.13957283]],[[649.6,2.34349487],[649.92,0.78519711],[649.93,2.34349487],[650.31,2.34658267],[650.66,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184368363,[[647.66,1.235],[647.28,0.77491125],[646.77,1.13957283],[646.65,1.13957283]],[[649.6,2.34349487],[649.92,0.78519711],[649.93,2.34349487],[650.31,2.34658267],[650.66,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184368364,[[647.66,1.235],[647.28,0.77491125],[647.03,1.13957283],[646.77,1.13957283],[646.65,1.13957283]],[[649.59,2.34349487],[649.92,0.78519711],[649.93,2.34349487],[650.31,2.34658267],[650.66,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184368562,[[647.66,1.235],[647.28,0.77491125],[647.04,1.13957283],[646.77,1.13957283],[646.65,1.13957283]],[[649.58,2.34349487],[649.59,0.77262881],[649.91,2.34349487],[649.92,0.78519711],[650.28,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184368763,[[647.66,1.235],[647.28,0.77491125],[647.03,1.13957283],[646.77,1.13957283],[646.65,1.13957283]],[[649.58,2.34349487],[649.59,0.77262881],[649.91,2.34349487],[649.92,0.78519711],[650.28,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184369166,[[647.66,1.235],[647.28,0.77491125],[647.07,1.13957283],[646.81,1.13957283],[646.68,1.13957283]],[[649.59,0.77262881],[649.61,2.34349487],[649.92,0.78519711],[649.94,2.34349487],[650.3,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184369462,[[647.66,1.235],[647.28,0.77491125]],[[649.59,0.77262881],[649.61,2.34349487],[649.92,0.78519711],[649.94,2.34349487],[650.3,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184369463,[[647.66,1.235],[647.28,0.77491125],[647.05,1.13957283],[646.77,1.13957283],[646.64,1.13957283]],[[649.72,2.34349487],[649.92,0.78519711],[650.07,2.34349487],[650.36,2.34658267],[650.71,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184369663,[[647.66,1.235],[647.28,0.77491125],[647.06,1.13957283],[646.78,1.13957283],[646.65,1.13957283]],[[649.68,2.34349487],[649.92,0.78519711],[650.03,2.34349487],[650.36,2.34658267],[650.71,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184370059,[[647.66,1.235],[647.28,0.77491125],[647.07,1.13957283],[646.78,1.13957283],[646.65,1.13957283]],[[649.68,2.34349487],[649.92,0.78519711],[650.04,2.34349487],[650.43,2.34658267],[650.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184370265,[[647.66,1.235],[647.28,0.77491125],[647.05,1.13957283],[646.77,1.13957283],[646.64,1.13957283]],[[649.69,2.34349487],[649.92,0.78519711],[650.05,2.34349487],[650.46,2.34658267],[650.83,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184370464,[[647.66,1.235],[647.28,0.77491125],[647.05,1.13957283],[646.77,1.13957283],[646.64,1.13957283]],[[649.7,2.34349487],[649.92,0.78519711],[650.05,2.34349487],[650.46,2.34658267],[650.83,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184370664,[[647.66,1.235],[647.28,0.77491125],[647.08,1.13957283],[646.79,1.13957283],[646.66,1.13957283]],[[649.67,2.34349487],[649.92,0.78519711],[650.03,2.34349487],[650.43,2.34658267],[650.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184370862,[[647.66,1.235],[647.28,0.77491125],[647.07,1.13957283],[646.78,1.13957283],[646.65,1.13957283]],[[649.66,2.34349487],[649.92,0.78519711],[650.02,2.34349487],[650.43,2.34658267],[650.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184371057,[[647.66,1.235],[647.28,0.77491125],[647.06,1.13957283],[646.77,1.13957283],[646.64,1.13957283]],[[649.65,2.34349487],[649.92,0.78519711],[650.01,2.34349487],[650.41,2.34658267],[650.78,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184371262,[[647.66,1.235],[647.28,0.77491125],[647.05,1.13957283],[646.77,1.13957283],[646.64,1.13957283]],[[649.64,2.34349487],[649.92,0.78519711],[650.0,2.34349487],[650.41,2.34658267],[650.78,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184371464,[[647.66,1.235],[647.28,0.77491125]],[[649.92,0.78519711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184371465,[[647.66,1.235],[647.28,0.77491125],[647.08,1.13957283],[646.79,1.13957283],[646.66,1.13957283]],[[649.61,2.34349487],[649.92,0.78519711],[649.96,2.34349487],[650.39,2.34658267],[650.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184371761,[[647.66,1.235],[647.28,0.77491125],[647.06,1.13957283],[646.78,1.13957283],[646.64,1.13957283]],[[649.59,2.34349487],[649.92,0.78519711],[649.95,2.34349487],[650.35,2.34658267],[650.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184371961,[[647.66,1.235],[647.28,0.77491125],[647.06,1.13957283],[646.78,1.13957283],[646.64,1.13957283]],[[649.59,3.1163552],[649.92,0.78519711],[649.95,2.34349487],[650.35,2.34658267],[650.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184372159,[[647.66,1.235],[647.28,0.77491125],[647.05,1.13957283],[646.77,1.13957283],[646.63,1.13957283]],[[649.59,3.1163552],[649.92,0.78519711],[649.95,2.34349487],[650.35,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184372160,[[647.66,1.235],[647.28,0.77491125],[647.05,1.13957283],[646.77,1.13957283],[646.63,1.13957283]],[[649.59,3.1163552],[649.92,0.78519711],[649.95,2.34349487],[650.35,2.34658267],[650.72,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184372364,[[647.66,1.235],[647.28,0.77491125],[647.05,1.13957283],[646.77,1.13957283],[646.63,1.13957283]],[[649.58,2.34349487],[649.59,0.77286033],[649.92,0.78519711],[649.94,2.34349487],[650.34,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184372562,[[647.66,1.235],[647.05,1.13957283],[646.77,1.13957283]],[[649.58,2.34349487],[649.59,0.77286033],[649.92,0.78519711],[649.94,2.34349487],[650.34,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184372563,[[647.66,1.235],[647.05,1.13957283],[646.77,1.13957283],[646.64,1.13957283],[645.66,2.32662787]],[[649.56,2.34349487],[649.59,0.77286033],[649.91,2.34349487],[649.92,0.78519711],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184372859,[[647.66,1.235],[647.01,1.13957283],[646.73,1.13957283],[646.6,1.13957283],[646.53,0.90602392]],[[649.59,0.77286033],[649.92,0.78519711],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184372860,[[647.66,1.235],[647.01,1.13957283],[646.73,1.13957283],[646.6,1.13957283],[646.53,0.90602392]],[[649.5,2.34349487],[649.59,0.77286033],[649.86,2.34349487],[649.92,0.78519711],[650.32,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184373065,[[647.66,1.235],[647.01,1.13957283],[646.73,1.13957283],[646.6,1.13957283],[646.53,0.90602392]],[[649.5,2.34349487],[649.59,0.77286033],[649.85,2.34349487],[649.92,0.78519711],[650.25,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184373359,[[647.66,1.235],[646.99,1.13957283],[646.71,1.13957283],[646.58,1.13957283],[646.51,0.90602392]],[[649.49,2.34349487],[649.59,0.77286033],[649.84,2.34349487],[649.92,0.78519711],[650.24,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184373565,[[647.66,1.235],[646.96,1.13957283],[646.68,1.13957283],[646.54,1.13957283],[646.51,0.90602392]],[[649.46,2.34349487],[649.59,0.77286033],[649.81,2.34349487],[649.92,0.78519711],[650.22,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184373762,[[647.66,1.235],[646.95,1.13957283],[646.67,1.13957283],[646.53,1.13957283],[646.5,0.90602392]],[[649.46,2.34349487],[649.81,2.34349487],[649.92,0.78519711],[650.22,2.34658267],[651.35,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184374065,[[647.66,1.235],[646.95,1.13957283],[646.67,1.13957283],[646.54,1.13957283],[646.5,0.90602392]],[[649.46,2.34349487],[649.92,0.78519711],[650.22,2.34658267],[651.35,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184374066,[[647.66,1.235],[646.95,1.13957283],[646.67,1.13957283],[646.54,1.13957283],[646.5,0.90602392]],[[649.46,3.11203194],[649.82,2.34349487],[649.92,0.78519711],[650.22,2.34658267],[651.35,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184374266,[[647.66,1.235],[646.94,1.92306603],[646.66,1.13957283],[646.53,1.13957283],[646.5,0.90602392]],[[649.46,0.76853707],[649.47,2.34349487],[649.82,2.34349487],[649.92,0.78519711],[650.22,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184374566,[[647.66,1.235],[646.94,0.7834932],[646.92,1.13957283],[646.63,1.13957283],[646.52,0.90602392]],[[649.43,2.34349487],[649.79,2.34349487],[649.92,0.78519711],[650.19,2.34658267],[650.56,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184374760,[[647.66,1.235],[646.94,0.7834932],[646.63,1.13957283],[646.52,0.90602392]],[[649.43,2.34349487],[649.79,2.34349487],[649.92,0.78519711],[650.19,2.34658267],[650.56,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184374761,[[647.66,1.235],[646.94,0.7834932],[646.91,1.13957283],[646.65,1.13957283],[646.52,1.13957283]],[[649.32,2.34349487],[649.43,0.75973987],[649.65,2.34349487],[649.92,0.78519711],[650.19,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184374968,[[647.66,1.235],[646.94,0.7834932],[646.91,1.13957283],[646.64,1.13957283],[646.51,1.13957283]],[[649.31,2.34349487],[649.43,0.75973987],[649.65,2.34349487],[649.92,0.78519711],[650.03,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184375267,[[647.66,1.235],[646.94,0.7834932]],[[649.31,2.34349487],[649.43,0.75973987],[649.65,2.34349487],[649.92,0.78519711],[650.03,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184375268,[[647.66,1.235],[646.94,0.7834932],[646.9,1.89683386],[646.63,1.13957283],[646.5,1.13957283]],[[649.33,2.34349487],[649.43,0.75973987],[649.67,2.34349487],[649.92,0.78519711],[650.05,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184375470,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.86,1.13957283],[646.63,1.13957283]],[[649.29,2.34349487],[649.63,2.34349487],[649.92,0.78519711],[650.05,2.34658267],[650.76,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184375769,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283],[646.55,1.13957283]],[[649.29,0.78854188],[649.35,2.34349487],[649.7,2.34349487],[649.92,0.78519711],[650.09,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184375969,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.88,1.13957283],[646.63,1.13957283]],[[649.2,2.34349487],[649.52,2.34349487],[649.87,2.34658267],[649.92,0.78519711],[650.2,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184376163,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.87,1.13957283],[646.62,1.13957283]],[[649.2,0.78915962],[649.21,2.34349487],[649.53,2.34349487],[649.85,0.77024141],[649.88,3.11595547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184376470,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283],[646.61,1.13957283]],[[649.12,2.34349487],[649.43,2.34349487],[649.88,3.11595547],[650.88,4.69316534],[655.39,9.1876462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184376769,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283],[646.58,1.13957283]],[[649.12,2.34349487],[649.2,0.78197842],[649.43,2.34349487],[649.78,2.34658267],[649.85,0.75572458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184377070,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.58,1.13957283]],[[649.12,2.34349487],[649.2,0.78197842],[649.43,2.34349487],[649.78,2.34658267],[649.85,0.75572458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184377071,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283],[646.58,1.13957283]],[[649.12,2.34349487],[649.2,0.78197842],[649.43,2.34349487],[649.78,2.34658267],[649.85,0.75572458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184377362,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103]],[[649.12,2.34349487],[649.2,0.78197842],[649.43,2.34349487],[649.78,2.34658267],[649.85,0.75572458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184377363,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.81,1.13957283],[646.57,1.13957283]],[[649.13,2.34349487],[649.2,0.78197842],[649.44,2.34349487],[649.8,2.34658267],[649.85,0.75572458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184377567,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283],[646.52,1.13957283]],[[649.12,2.34349487],[649.43,2.34349487],[649.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184377769,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283],[646.53,1.13957283]],[[649.09,2.34349487],[649.13,0.7712634],[649.39,2.34349487],[649.78,3.10487328],[650.11,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184377968,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283],[646.52,1.13957283]],[[649.13,0.7712634],[649.39,2.34349487],[649.78,3.10487328],[650.11,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184377969,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.77,1.13957283],[646.52,1.13957283]],[[649.08,2.34349487],[649.13,0.7712634],[649.39,2.34349487],[649.78,3.10487328],[650.11,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184378169,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283],[646.51,1.13957283]],[[649.08,2.34349487],[649.4,2.34349487],[649.74,2.34658267],[649.78,0.75829061],[650.07,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184378368,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283],[646.51,1.13957283]],[[649.4,2.34349487],[649.74,2.34658267],[649.78,0.75829061],[650.07,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184378369,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283],[646.51,1.13957283]],[[649.1,2.34349487],[649.4,2.34349487],[649.74,2.34658267],[649.78,0.75829061],[650.07,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184378572,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.74,1.13957283],[646.51,1.13957283]],[[649.12,2.34349487],[649.44,2.34349487],[649.74,2.34658267],[649.78,0.75829061],[650.11,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184378768,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.74,1.13957283],[646.49,2.0496971]],[[649.12,2.34349487],[649.78,0.75829061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184378769,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.74,1.13957283],[646.49,2.0496971]],[[649.12,2.34349487],[649.4,0.76145659],[649.43,2.34349487],[649.78,0.75829061],[649.79,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184379271,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.74,1.13957283]],[[649.12,2.34349487],[649.4,0.76145659],[649.78,0.75829061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184379272,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.74,1.13957283],[646.5,2.0496971]],[[649.12,2.34349487],[649.4,0.76145659],[649.45,2.34349487],[649.78,0.75829061],[649.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184379569,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.74,1.13957283],[646.52,0.91012427]],[[649.14,2.34349487],[649.4,0.76145659],[649.45,2.34349487],[649.78,0.75829061],[649.79,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184379769,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.75,1.13957283],[646.52,0.91012427]],[[649.12,2.34349487],[649.4,0.76145659],[649.42,2.34349487],[649.77,2.34658267],[649.78,0.75829061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184379966,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.75,1.13957283],[646.4,1.13957283]],[[649.12,2.34349487],[649.43,2.34349487],[649.77,2.34658267],[660.95,13.8287459],[669.04,23.0479098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184380173,[[647.66,1.235],[647.29,0.75690067],[646.99,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[648.83,2.34349487],[649.04,2.34349487],[649.12,0.75350303],[649.28,2.34658267],[649.5,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184380371,[[647.66,1.235],[647.29,0.75690067],[647.0,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[648.84,2.34349487],[649.05,2.34349487],[649.12,0.75350303],[649.29,2.34658267],[649.52,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184380573,[[647.66,1.235],[647.29,0.75690067],[646.97,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.01,2.34349487],[649.12,0.75350303],[649.26,2.34349487],[649.54,2.34658267],[649.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184380769,[[647.66,1.235],[647.29,0.75690067],[646.97,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.02,2.34349487],[649.26,2.34349487],[649.54,2.34658267],[649.8,2.34658267],[650.59,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184380969,[[647.66,1.235],[647.29,0.75690067],[646.98,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.02,2.34349487],[649.26,0.78809329],[649.27,2.34349487],[649.55,2.34658267],[649.81,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184381170,[[647.66,1.235],[647.29,0.75690067],[646.97,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.01,2.34349487],[649.26,3.13158816],[649.55,2.34658267],[649.81,2.34658267],[651.91,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184381370,[[647.66,1.235],[647.29,0.75690067],[646.98,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.01,2.34349487],[649.26,3.13158816],[649.54,2.34658267],[649.8,2.34658267],[651.91,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184381570,[[647.66,1.235],[647.29,0.75690067],[646.95,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.09,2.34349487],[649.26,0.78809329],[649.36,2.34349487],[649.55,2.34658267],[649.81,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184381772,[[647.66,1.235],[647.29,0.75690067],[646.96,1.13957283],[646.94,0.7834932],[646.9,0.75726103]],[[649.1,2.34349487],[649.37,2.34349487],[649.67,2.34658267],[649.95,2.34658267],[650.23,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184381973,[[647.66,1.235],[647.29,0.75690067],[646.94,0.7834932],[646.93,1.13957283],[646.9,0.75726103]],[[649.1,0.77265259],[649.19,2.34349487],[649.48,2.34349487],[649.75,0.76277055],[649.8,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184382169,[[647.66,1.235],[647.29,0.75690067],[646.94,0.7834932],[646.93,1.13957283],[646.9,0.75726103]],[[649.18,2.34349487],[649.47,2.34349487],[649.8,2.34658267],[650.7,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184382470,[[647.66,1.235],[647.29,0.75690067],[646.94,0.7834932],[646.93,1.13957283],[646.9,0.75726103]],[[649.18,0.76809759],[649.19,2.34349487],[649.47,2.34349487],[649.79,2.34658267],[649.83,0.77334743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184382669,[[647.66,1.235],[647.29,0.75690067],[646.94,0.7834932],[646.93,1.13957283],[646.9,0.75726103]],[[649.19,2.34349487],[649.48,2.34349487],[649.8,2.34658267],[649.83,0.77334743],[650.1,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184382874,[[647.66,1.235],[647.29,0.75690067],[646.94,0.7834932],[646.93,1.13957283],[646.9,0.75726103]],[[649.19,0.76199851],[649.2,2.34349487],[649.49,2.34349487],[649.83,3.1199301],[650.13,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184383074,[[647.66,1.235],[647.29,0.75690067],[646.94,0.7834932],[646.91,1.13957283],[646.9,0.75726103]],[[649.19,2.34349487],[649.47,2.34349487],[649.83,2.34658267],[650.13,2.34658267],[651.01,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184383271,[[647.66,1.235],[647.29,0.75690067],[646.94,0.7834932],[646.91,1.13957283],[646.9,0.75726103]],[[649.18,2.34349487],[649.2,0.75396935],[649.46,2.34349487],[649.79,2.34658267],[649.85,0.76809759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184383470,[[647.66,1.235],[647.29,0.75690067],[646.94,0.7834932],[646.91,1.13957283],[646.9,0.75726103]],[[649.18,2.34349487],[649.2,0.75396935],[649.47,2.34349487],[649.79,2.34658267],[649.85,0.76809759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184383670,[[647.66,1.235],[646.94,0.7834932],[646.9,1.89683386],[646.67,1.13957283],[646.56,1.13957283]],[[649.17,2.34349487],[649.2,0.75396935],[649.46,2.34349487],[649.78,2.34658267],[649.85,0.76809759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184383976,[[647.66,1.235],[647.27,0.75674867],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.1,2.34349487],[649.2,0.75396935],[649.39,2.34349487],[649.78,2.34658267],[649.85,0.76809759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184384176,[[647.66,1.235],[647.27,0.75674867],[646.94,0.7834932],[646.9,0.75726103],[646.82,1.13957283]],[[649.1,2.34349487],[649.39,2.34349487],[649.71,2.34658267],[649.85,0.76809759],[650.02,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184384575,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.83,1.13957283],[646.61,1.13957283]],[[649.02,2.34349487],[649.29,2.34349487],[649.59,2.34658267],[649.85,0.76809759],[649.87,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184384875,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103]],[[649.02,2.34349487],[649.29,2.34349487],[649.59,2.34658267],[649.85,0.76809759],[649.87,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184384876,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.79,1.13957283],[646.57,2.05057933]],[[648.97,2.34349487],[649.02,0.75791008],[649.24,2.34349487],[649.59,2.34658267],[649.67,0.76756252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184385073,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.79,1.13957283],[646.58,1.13957283]],[[648.97,2.34349487],[649.24,2.34349487],[649.54,2.34658267],[649.67,0.76756252],[649.83,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184385273,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283],[646.55,0.9110065]],[[649.03,2.34349487],[649.31,2.34349487],[649.55,2.34658267],[649.67,0.76756252],[649.83,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184385476,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283],[646.55,0.9110065]],[[649.55,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184385477,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.76,1.13957283],[646.55,0.9110065]],[[649.01,2.34349487],[649.29,2.34349487],[649.55,2.34658267],[649.9,2.34658267],[650.19,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184385675,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.7,1.13957283],[646.51,0.9110065]],[[649.01,2.34349487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184385676,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.7,1.13957283],[646.51,0.9110065]],[[649.01,0.75513017],[649.19,2.34349487],[649.52,2.34349487],[649.66,0.75922281],[649.85,3.11468026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184385870,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.69,1.13957283],[646.49,0.9110065]],[[649.18,2.34349487],[649.52,2.34349487],[649.85,2.34658267],[655.86,0.56709745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184386075,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.69,1.13957283],[646.49,0.9110065]],[[649.18,2.34349487],[649.19,0.7757478],[649.5,2.34349487],[649.84,0.756829],[649.86,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184386275,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103]],[[649.18,2.34349487],[649.19,0.7757478],[649.5,2.34349487],[649.84,0.756829],[649.86,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184386276,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.64,1.13957283],[646.45,0.9110065]],[[649.15,2.34349487],[649.19,0.7757478],[649.47,2.34349487],[649.84,0.756829],[649.86,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184386470,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.61,1.13957283],[646.43,0.9110065]],[[649.15,2.34349487],[649.19,0.7757478],[649.47,2.34349487],[649.83,2.34658267],[649.84,0.756829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184386675,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.61,1.13957283]],[[649.15,2.34349487],[649.19,0.7757478],[649.47,2.34349487],[649.83,2.34658267],[649.84,0.756829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184386676,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.61,1.13957283],[646.42,0.9110065]],[[649.14,2.34349487],[649.19,0.7757478],[649.46,2.34349487],[649.83,2.34658267],[649.84,0.756829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184386976,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.6,1.13957283],[646.41,0.9110065]],[[649.83,2.34658267],[649.84,0.756829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184386977,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.6,1.13957283],[646.41,0.9110065]],[[649.17,2.34349487],[649.5,2.34349487],[649.83,2.34658267],[649.84,0.756829],[650.51,3.32818263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184387172,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.56,1.13957283],[646.38,0.9110065]],[[649.14,2.34349487],[649.17,0.7824659],[649.47,2.34349487],[649.82,0.78748517],[649.83,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184387377,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.56,1.13957283],[646.38,0.9110065]],[[649.14,2.34349487],[649.46,2.34349487],[649.82,0.78748517],[649.83,2.34658267],[652.73,10.78657392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184387577,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.52,1.13957283],[646.39,0.9110065]],[[649.13,2.34349487],[649.46,2.34349487],[649.82,0.78748517],[649.83,2.34658267],[652.72,4.25541033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184387779,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.49,1.13957283],[646.32,0.9110065]],[[649.1,2.34349487],[649.13,0.76222644],[649.43,2.34349487],[649.46,0.78532188],[649.82,0.78748517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184387976,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.49,1.13957283],[646.31,0.9110065]],[[649.1,2.34349487],[649.43,2.34349487],[649.8,2.34658267],[650.15,2.34658267],[650.5,3.32818263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184388171,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.48,1.13957283],[646.09,1.13957283]],[[649.09,2.34349487],[649.42,2.34349487],[649.8,2.34658267],[650.15,2.34658267],[650.5,3.32818263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184388478,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.51,1.13957283],[646.34,0.91180492]],[[648.92,2.34349487],[649.21,2.34349487],[649.54,2.34658267],[649.8,0.78454945],[649.84,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184388776,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103]],[[648.92,2.34349487],[649.21,2.34349487],[649.54,2.34658267],[649.8,0.78454945],[649.84,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184388777,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.52,1.13957283],[646.35,0.91180492]],[[648.89,2.34349487],[649.17,2.34349487],[649.21,0.76979618],[649.54,2.34658267],[649.8,0.78454945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184388972,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.46,1.13957283],[646.29,0.91180492]],[[649.21,0.76979618],[649.8,0.78454945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184388973,[[647.66,1.235],[646.94,0.7834932],[646.9,0.75726103],[646.46,1.13957283],[646.29,0.91180492]],[[648.93,2.34349487],[649.21,0.76979618],[649.22,2.34349487],[649.56,2.34658267],[649.8,0.78454945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184389173,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.46,1.13957283],[646.31,0.91180492]],[[648.97,2.34349487],[649.21,0.76979618],[649.26,2.34349487],[649.59,2.34658267],[649.8,0.78454945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184389374,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.46,1.13957283]],[[648.97,2.34349487],[649.8,0.78454945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184389375,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.46,1.13957283],[646.29,0.91180492]],[[648.97,2.34349487],[649.27,2.34349487],[649.6,2.34658267],[649.8,0.78454945],[649.91,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184389673,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.45,1.13957283],[646.28,0.91180492]],[[648.94,2.34349487],[649.24,2.34349487],[649.57,2.34658267],[649.8,0.78454945],[649.88,3.11595547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184389878,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.43,1.13957283],[646.27,0.91180492]],[[648.96,2.34349487],[649.26,2.34349487],[649.57,2.34658267],[649.88,3.11595547],[650.21,3.32818263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184390078,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.45,1.13957283],[646.29,0.91180492]],[[648.96,2.34349487],[649.26,2.34349487],[649.88,3.11595547],[650.21,3.32818263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184390079,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.45,1.13957283],[646.29,0.91180492]],[[648.96,2.34349487],[649.24,0.7855536],[649.26,2.34349487],[649.6,2.34658267],[649.88,0.7693728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184390277,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.41,1.13957283],[646.27,0.91180492]],[[648.97,2.34349487],[649.24,0.7855536],[649.27,2.34349487],[649.6,2.34658267],[649.88,0.7693728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184390481,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.26,0.91180492]],[[649.08,2.34349487],[649.4,2.34349487],[649.76,2.34658267],[649.88,0.7693728],[650.1,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184390684,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.25,0.91180492]],[[649.08,3.11342193],[649.4,2.34349487],[649.73,0.77510317],[649.88,0.7693728],[650.1,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184390685,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.25,0.91180492]],[[649.08,3.11342193],[649.4,2.34349487],[649.73,0.77510317],[649.77,2.34658267],[649.88,0.7693728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184390878,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.4,1.13957283],[646.27,0.91180492]],[[649.08,3.11342193],[649.73,0.77510317],[649.88,0.7693728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184390879,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.4,1.13957283],[646.27,0.91180492]],[[649.08,0.76992706],[649.1,2.34349487],[649.43,2.34349487],[649.73,0.77510317],[649.79,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184391079,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.4,1.13957283],[646.27,0.91180492]],[[649.11,2.34349487],[649.43,2.34349487],[649.79,2.34658267],[650.13,2.34658267],[655.12,14.74968515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184391273,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.27,0.91180492]],[[649.11,0.78615069],[649.13,2.34349487],[649.45,2.34349487],[649.76,0.78661422],[649.81,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184391472,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.4,1.13957283],[646.27,0.91040014]],[[649.13,2.34349487],[649.81,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184391473,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.4,1.13957283],[646.27,0.91040014]],[[649.13,2.34349487],[649.46,2.34349487],[649.81,2.34658267],[652.88,6.73313798],[655.12,9.21911994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184391674,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.26,0.91040014]],[[649.12,2.34349487],[649.45,2.34349487],[649.81,2.34658267],[650.49,3.32818263],[652.87,6.59765146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184391877,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.26,0.91040014]],[[649.11,2.34349487],[649.12,0.76243329],[649.43,2.34349487],[649.77,0.77857966],[649.81,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184392079,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.26,0.91040014]],[[649.1,2.34349487],[649.42,2.34349487],[649.78,2.34658267],[650.12,2.34658267],[650.46,3.35226096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184392274,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.27,0.91040014]],[[649.1,0.76274231],[649.11,2.34349487],[649.43,2.34349487],[649.75,0.76737763],[649.78,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184392478,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.4,1.13957283],[646.27,0.91040014]],[[649.11,2.34349487],[649.42,2.34349487],[649.75,0.76737763],[649.78,2.34658267],[650.1,3.32818263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184392679,[[647.66,0.27959193],[646.94,0.7834932],[646.9,0.75726103],[646.39,1.13957283],[646.26,0.91040014]],[[649.1,2.34349487],[649.41,2.34349487],[649.75,0.76737763],[649.77,2.34658267],[650.1,5.6747653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184392879,[[647.66,0.27959193],[646.9,0.75726103],[646.37,1.13957283],[646.24,0.91040014],[646.12,1.13957283]],[[649.08,2.34349487],[649.1,0.7876958],[649.39,2.34349487],[649.75,0.76737763],[649.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184393082,[[647.66,0.27959193],[646.9,0.75726103],[646.36,1.13957283],[646.22,0.91040014],[646.11,1.13957283]],[[649.07,2.34349487],[649.1,0.7876958],[649.38,2.34349487],[649.75,0.76737763],[649.77,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184393281,[[647.66,0.27959193],[646.9,0.75726103],[646.35,1.13957283],[646.22,0.91040014],[646.1,1.13957283]],[[649.1,2.34349487],[649.41,2.34349487],[649.77,2.34658267],[655.15,9.21911994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184393473,[[647.66,0.27959193],[646.9,0.75726103],[646.35,1.13957283],[646.22,0.91040014],[646.1,1.13957283]],[[649.1,3.12408317],[649.41,2.34349487],[649.75,0.76899999],[649.77,2.34658267],[650.1,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184393780,[[647.66,0.27959193],[646.9,0.75726103],[646.36,1.13957283],[646.22,0.91040014],[646.11,1.13957283]],[[649.07,2.34349487],[649.1,0.7805883],[649.38,2.34349487],[649.73,2.34658267],[649.75,0.76899999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184394074,[[647.66,0.27959193],[646.9,0.75726103],[646.35,1.13957283],[646.22,0.91040014],[646.1,1.13957283]],[[649.07,2.34349487],[649.1,0.7805883],[649.38,2.34349487],[649.73,2.34658267],[649.75,0.76899999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184401383,[[647.66,0.27959193],[646.8,0.78686174],[646.22,0.7793515],[646.08,0.9086001]],[[649.2,1.53448959],[649.48,2.34349487],[649.72,0.7806027],[649.84,2.34349487],[649.87,0.75672562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184458323,[[647.45,1.214],[647.0,0.7648196],[646.85,1.13957283],[646.58,1.13957283],[646.46,1.13957283]],[[649.76,2.34349487],[649.91,0.76933729],[650.06,0.76726054],[650.07,2.34349487],[650.48,2.34658267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184492646,[[646.99,1.151],[646.95,1.1307413],[646.66,1.13070334],[646.58,0.90401133],[646.53,1.12933498]],[[649.78,0.76949121],[649.8,0.77538437],[649.97,2.33257435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184558905,[[647.3,0.67813517],[647.27,1.14145536],[647.25,0.77249903],[647.17,1.236],[647.05,1.14145536]],[[649.29,2.35695867],[649.48,0.75924726],[649.59,2.35695867],[649.87,2.35695867],[650.05,0.76750414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184594628,[[647.73,0.67612555],[647.53,3.14727795],[647.43,1.14145536],[647.37,0.90853461],[647.12,1.14145536]],[[650.16,0.76332001],[650.18,2.35695867],[650.51,2.35695867],[650.82,0.76416874],[650.9,2.35695867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184627652,[[647.35,1.14145536],[647.27,3.11333632],[647.26,1.235],[647.25,0.7527587],[647.16,0.90937664]],[[649.63,2.35695867],[649.9,2.35695867],[650.2,2.35695867],[650.49,2.35695867],[650.78,3.36708382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184657671,[[647.72,0.67426423],[647.68,1.9191112],[647.48,2.04750132],[647.39,1.14145536],[647.2,2.05181909]],[[650.06,2.35695867],[650.07,0.76878642],[650.31,2.35695867],[650.63,2.35695867],[650.72,0.7707798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184727939,[[648.0,0.77160493],[647.96,0.75820026],[647.91,1.14145536],[647.65,0.91122888],[646.74,2.33047137]],[[650.38,0.77815094],[650.48,2.35695867],[650.87,2.35695867],[651.03,0.75887642],[651.34,2.35695867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184751757,[[648.16,0.67690219],[648.14,0.77143826],[648.06,1.14145536],[647.96,0.75820026],[647.85,0.90949374]],[[650.35,0.78621854],[650.36,2.35695867],[650.67,2.35695867],[650.75,0.76834421],[650.96,0.78803999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184789173,[[648.33,0.77121219],[648.3,0.78001603],[648.21,1.14145536],[647.95,0.90919971],[647.91,1.14145536]],[[650.64,3.11911779],[651.01,3.1163435],[651.43,3.11896366],[651.81,2.35695867],[656.71,9.21659042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184826598,[[648.36,0.67800741],[648.23,1.14145536],[648.0,0.91113173],[647.95,1.14145536],[647.58,1.36974644]],[[650.5,0.77586448],[650.51,2.35695867],[650.85,2.35695867],[651.14,0.77686629],[651.24,2.35695867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184890852,[[647.34,1.14145536]],[[650.46,2.35695867],[650.56,0.76479463],[650.81,2.35695867],[651.19,2.35695867],[651.22,0.78183633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184926078,[[647.56,1.44608176],[647.52,0.76005705],[647.46,1.14145536],[647.25,0.9033239],[647.2,1.14145536]],[[650.18,1.54967418],[650.24,2.35695867],[650.56,2.35695867],[650.84,0.78520852],[650.95,2.35695867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733184961502,[[647.68,0.77198616],[647.67,0.77857822],[647.61,1.13619606],[647.36,1.13619606],[647.31,0.90943462]],[[649.88,3.12827667],[650.19,2.34691154],[650.53,0.77342035],[650.58,2.34691154],[650.92,2.34691154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185030154,[[647.11,1.90294516],[646.64,0.77031241],[646.63,1.13619606],[646.61,0.90880345],[646.54,1.36343527]],[[649.65,2.34691154],[649.67,0.78504731],[650.02,2.34691154],[650.27,0.77579259],[650.35,2.34691154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185066372,[[647.44,3.09506],[647.43,1.04065105],[647.34,0.90410578],[647.25,1.13619606],[646.95,1.13619606]],[[651.28,2.34691154],[651.62,2.34691154],[652.03,2.34691154],[652.42,2.34691154],[652.82,3.35273077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185090192,[[648.3,1.13619606],[648.29,0.7688875],[648.05,1.13619606],[647.92,1.1390095],[647.72,2.15001495]],[[651.54,2.34691154],[651.86,2.34691154],[652.21,2.34691154],[652.54,2.34691154],[652.88,3.35273077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185128023,[[647.79,0.67626539],[647.77,0.77814077],[647.62,1.13619606],[647.43,0.90874786],[647.33,1.13619606]],[[650.39,2.34691154],[650.77,2.34691154],[650.88,0.77212601],[651.19,2.34691154],[651.58,2.34691154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185202572,[[648.35,1.13619606],[648.31,0.76152513],[648.12,1.13619606],[648.01,1.1390095],[647.81,0.90419473]],[[650.66,2.34691154],[650.81,0.76827338],[650.9,0.76774296],[651.0,2.34691154],[651.1,2.34691154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185240203,[[648.33,0.77121219],[648.25,0.77791097],[648.01,1.13619606],[647.64,1.13619606],[647.59,1.1390095]],[[650.91,0.76815535],[650.94,2.34691154],[650.98,0.75158577],[651.33,2.34691154],[651.55,0.77886292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185276128,[[647.93,0.28327684],[647.89,0.77470969],[647.53,0.75760081],[647.37,1.13741065],[647.1,1.13740766]],[[650.44,1.52667335],[650.52,2.34913552],[650.81,2.34913552],[651.1,0.75241179],[651.27,2.34958726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185344875,[[646.63,1.45091137],[646.6,0.28385265],[646.35,0.77565822],[646.26,1.13741065],[646.24,0.90994864]],[[649.5,1.52392042],[649.7,2.34913552],[650.15,0.78706898],[650.45,2.34913552],[650.88,5.58892698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185379603,[[646.71,1.13741065],[646.56,0.77884082],[646.47,1.13740766],[646.3,1.13740766],[646.12,1.36489279]],[[649.53,2.34913552],[651.33,4.69316534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185415938,[[646.84,1.9102114],[646.65,0.91206734],[646.21,0.68829075],[646.2,1.36489279]],[[649.26,0.77813366],[649.87,0.78409699],[650.09,2.34913552],[650.44,2.34913552],[650.77,2.34958726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185475973,[[646.97,0.78169016],[646.91,1.13741065],[646.64,1.13740766],[646.63,0.91484861],[643.86,6.64959984]],[[649.26,0.77813366],[649.3,2.34913552],[649.63,2.34913552],[649.87,0.78409699],[650.0,2.34958726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185523015,[[645.55,1.14484775]],[[649.26,0.77813366],[649.41,2.35034739],[649.75,2.35034739],[650.13,2.35034739],[650.48,2.35034739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185560440,[[646.7,1.55037594],[646.54,1.1376225],[646.31,0.91119331]],[[649.25,0.77011936],[649.26,0.77813366],[649.87,0.78409699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185583254,[[646.9,1.1376225],[646.8,1.53970743],[646.61,1.1376225],[646.48,1.1376225],[646.43,0.91234243]],[[649.25,2.33262494],[649.26,0.77813366],[649.6,2.33262494],[649.87,0.78409699],[650.0,2.33262494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185662315,[[646.47,1.1376225],[646.2,1.1376225],[646.08,1.1376225],[645.85,1.365147],[645.8,0.91479048]],[[648.71,2.33262494],[649.07,2.33262494],[649.26,0.77813366],[649.43,2.33262494],[650.09,2.33262494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185684623,[[646.72,1.77148051],[646.67,0.28381319],[646.63,1.05532457],[646.61,1.1376225],[646.4,0.91645012]],[[650.31,2.33262494],[650.56,2.33262494],[650.7,2.33262494],[650.89,2.33262494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185748071,[[648.62,1.1376225],[648.42,1.1376225],[648.24,1.365147],[648.23,1.1376225],[647.45,0.89622299]],[[651.16,0.76786043],[651.29,0.76459495],[651.67,2.33262494],[651.71,2.33262494],[652.02,2.33262494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185759074,[[647.92,1.9020615],[647.65,1.1376225],[647.52,1.1376225],[647.47,0.90153054],[647.28,1.365147]],[[650.51,0.76862769],[650.52,0.78685447],[650.67,2.33262494],[650.95,0.75516129],[651.02,2.33262494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185826710,[[648.03,1.55642897],[647.61,0.91135707],[647.43,1.1376225],[647.38,0.75618768],[647.13,1.1376225]],[[650.66,2.33262494],[651.15,0.77245061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185861735,[[648.23,0.77133116],[647.79,1.1376225]],[[650.57,2.33262494],[650.86,0.76821436],[650.99,0.76207769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185897975,[[648.12,1.1376225],[648.11,0.78468589],[647.86,1.1376225],[647.74,1.1376225],[647.64,0.90402722]],[[650.88,2.33262494],[651.08,0.77551504],[651.2,2.33262494],[651.57,2.33262494],[651.67,0.77474438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185966317,[[647.38,0.68645635],[647.28,1.1376225],[647.07,0.78162402],[646.98,1.1376225],[646.73,0.91054062]],[[650.5,3.09651981],[650.82,2.33262494],[651.16,0.78624901],[651.82,2.33262494],[652.41,3.25275234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733185978723,[[647.36,0.67100159],[647.35,0.28353329],[647.11,1.1376225],[647.1,0.90303362],[646.95,1.1376225]],[[650.82,2.33262494],[651.1,2.33262494],[651.24,0.77038299],[651.4,2.33262494],[651.6,0.75773226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186036776,[[646.91,0.77290504],[646.62,0.78191392],[646.56,1.1376225],[646.33,1.1376225],[646.29,0.91466377]],[[649.26,2.33262494],[650.0,2.33262494],[650.07,0.76230865],[650.17,2.33262494],[652.24,8.35782561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186079309,[[646.91,1.13658304],[646.7,1.13576449],[646.61,1.13659671],[646.42,1.36291738],[646.33,2.3188525]],[[649.06,2.32766679],[649.33,2.32766679],[649.38,1.55571272],[649.62,2.32766679],[649.89,2.32766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186162769,[[647.85,0.66773658],[647.83,0.76582382],[647.82,0.28319172],[647.59,0.89742369],[647.57,1.12169637]],[[651.26,3.08256846],[651.53,2.30662277],[651.86,2.30661617],[651.91,0.76220308],[652.55,3.23425584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186193094,[[648.69,1.12169637],[648.68,0.77784016],[648.43,1.12169637],[648.31,1.12156069],[648.3,0.89063552]],[[653.03,3.06352236],[653.36,2.30662277],[653.69,0.78525494],[653.72,2.30661617],[654.41,3.17084551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186232030,[[649.41,3.09881673],[649.39,1.12169637],[649.27,0.75268562],[649.26,0.90586552],[649.13,1.12169637]],[[652.37,2.30672984],[652.7,2.30662277],[653.08,2.30661617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186272965,[[650.09,0.76912427],[650.04,0.77249824],[649.68,0.90729134],[649.38,0.78140932],[647.1,2.02383684]],[[653.36,0.76527488],[653.51,4.07247813],[654.17,0.77869556],[654.21,3.24158021],[656.94,6.57553183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186346523,[[650.19,0.76900598],[650.18,0.2822618],[650.17,1.13464245],[650.07,0.75637166],[649.92,0.68229455]],[[654.07,0.76444417],[654.24,2.34191846],[654.36,0.78093167],[654.37,2.34191846],[655.04,2.34191846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186391051,[[651.44,1.55358784],[651.09,1.13464245],[650.78,0.75944134],[650.76,1.13464245],[650.6,1.13464245]],[[653.99,2.34191846],[654.09,0.76442079],[654.4,2.34191846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186417172,[[651.08,0.76795478],[651.07,0.75690672],[650.6,1.13464245],[650.44,0.900723],[650.3,1.13464245]],[[653.43,0.75977568],[653.57,2.34191846],[653.79,0.76477156],[653.89,0.78456438],[653.93,2.34191846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186503337,[[651.63,0.75157522],[650.88,2.249951]],[[654.41,0.77347811],[654.43,2.29128847],[654.69,2.29128847],[654.8,0.76359193],[654.97,3.04785008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186543456,[[651.98,0.76689469],[651.95,0.74982863],[651.71,1.10201681],[651.5,1.10201681],[651.35,0.89407646]],[[654.75,2.29128847],[655.05,2.29128847],[655.2,0.76312576],[655.47,2.29128847],[655.83,2.33193401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186574379,[[652.0,0.76687116],[651.96,0.76373311],[651.34,0.8954798],[651.29,0.76607095]],[[654.3,3.04225481],[654.65,2.29128847],[654.88,0.76349865],[654.96,0.77908352],[655.04,2.29128847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186606697,[[652.19,0.76664775],[652.13,0.75468812],[651.86,1.10201681],[651.77,0.89634617],[651.61,1.10201681]],[[654.58,3.06886231],[654.96,2.33043697],[655.24,0.78025328],[655.29,2.29128847],[655.53,0.77157941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186677156,[[653.34,0.28069786],[653.32,1.10472028],[653.31,0.75561295],[653.09,1.10472028],[652.96,1.10472028]],[[656.55,2.3000011],[656.57,0.77279465],[656.9,2.3000011],[657.18,3.04927592],[657.59,2.3000011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186715567,[[652.15,3.30841924],[652.14,0.28132948],[652.13,0.88551294],[652.11,1.10994082],[651.9,1.10472028]],[[655.83,2.3000011],[656.1,2.3000011],[656.41,2.3000011],[656.69,2.3000011],[656.98,3.29516596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186749391,[[651.06,2.23315255]],[[655.3,2.31139708],[655.62,2.31139708],[655.96,2.31139708],[656.29,2.31139708],[656.63,3.30199584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186813343,[[653.25,1.11581639],[653.02,1.11581639],[652.96,1.52230273],[652.91,1.11581639],[652.72,1.33897966]],[[655.76,2.31139708],[655.79,0.76243919],[656.04,2.31139708],[656.4,2.31139708],[661.82,9.01327096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186847674,[[653.22,0.7654389],[652.9,0.75328559]],[[656.06,3.07352249],[656.09,0.75047455],[656.5,2.31139708],[656.75,0.75513826],[657.01,2.31139708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186871188,[[653.02,0.76567333],[652.83,1.11581639],[652.8,0.74785636],[652.66,0.89290176],[652.57,1.11581639]],[[655.35,2.31139708],[655.67,2.31139708],[656.0,0.77029367],[656.04,2.31139708],[656.72,6.66037611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186905827,[[652.45,3.33162922],[652.43,0.75712898],[652.34,0.89247246],[652.31,1.11581639],[652.08,0.6758272]],[[655.58,2.31139708],[655.89,2.31139708],[656.24,2.31139708],[661.49,12.20109658],[661.88,0.56265896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733186984776,[[651.66,3.35804146],[651.57,1.11581639],[651.51,0.89934656],[651.38,0.77357373],[651.31,1.11581639]],[[654.12,0.75089367],[654.14,2.31139708],[654.47,2.31139708],[654.49,0.77441657],[654.81,2.31139708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187006191,[[651.82,0.66845019],[651.81,0.7670947],[651.78,0.74755737],[651.52,1.11581639],[651.45,0.89862177]],[[654.44,2.31139708],[654.78,2.31139708],[655.1,1.54626627],[655.16,2.31139708],[655.52,2.31139708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187044425,[[651.96,1.11581639],[651.93,0.75293305],[651.78,0.74755737],[651.75,1.11581639],[651.65,1.11581639]],[[653.88,2.31139708],[653.89,0.7645684],[654.15,2.31139708],[654.48,2.31139708],[654.55,0.76158061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187114581,[[652.69,0.88169466]],[[655.94,2.3287937],[655.96,0.7514],[656.23,2.3287937],[656.54,2.3287937],[656.62,0.75193529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187146309,[[653.12,0.66295236],[653.07,1.12196811],[652.72,1.12196811],[652.67,0.89202937],[652.56,1.12196811]],[[656.19,2.3287937],[656.63,2.3287937],[657.12,2.3287937],[657.58,2.3287937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187182423,[[652.99,1.12196811],[652.94,0.894378],[652.8,1.34636174]],[[655.43,2.3287937],[655.72,2.3287937],[656.01,2.3287937],[656.08,0.7526961],[656.58,3.35870529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187204850,[[653.3,0.66531784],[653.27,0.78172512],[653.12,1.12196811],[653.01,0.89549131],[652.87,1.12196811]],[[655.51,2.3287937],[655.83,2.3287937],[656.2,2.3287937],[656.28,0.78187801],[657.55,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187285105,[[653.19,0.76547405],[653.13,0.76482993],[652.87,1.12110762],[652.6,0.89807466],[652.59,1.12110762]],[[655.51,2.33393956],[655.87,2.33393956],[656.27,2.33393956],[656.37,0.76694092],[656.64,2.33393956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187323747,[[653.35,0.76528659],[653.34,0.74842541],[653.15,1.12110762],[652.9,2.01958039],[652.79,1.12110762]],[[655.3,2.33393956],[655.61,2.33393956],[655.96,2.33393956],[656.1,0.77572817],[656.28,2.33393956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187381979,[[653.15,1.53985572],[652.74,1.12110762],[652.49,0.75284673],[652.45,2.01997902],[652.32,1.12110762]],[[654.99,2.33393956],[655.34,0.78296577],[655.35,2.33393956],[656.0,0.77983024],[656.2,2.33393956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187384577,[[652.71,0.76603698],[652.66,0.77004125],[652.5,1.12110762],[652.32,0.8988714],[652.31,0.77367118]],[[654.83,2.33393956],[655.14,2.33393956],[655.49,2.33393956],[655.81,2.33393956],[656.09,0.77934671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187458341,[[651.97,1.11446283],[651.71,1.11446283],[651.7,0.77434513],[651.63,0.89902268],[651.24,2.27536163]],[[654.93,3.08228864],[655.28,0.78430406],[656.65,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187479664,[[652.08,2.01487222],[652.05,3.35824932],[652.04,0.76176769],[651.78,1.11446283],[651.64,1.11446283]],[[655.22,2.31070136],[655.23,0.77608577],[655.6,2.31070136],[655.89,0.77486069],[656.02,2.31070136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187514496,[[653.18,1.11446283],[652.88,0.7623028]],[[655.94,2.31070136],[656.32,0.77722142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187581446,[[652.84,0.76588444],[652.82,0.75858137],[652.54,1.11446283],[652.27,1.11446283],[652.23,0.89699656]],[[655.29,2.31070136],[655.31,0.75621256],[655.61,2.31070136],[655.81,0.77985501],[655.98,2.31070136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187598657,[[652.84,0.76588444],[652.82,0.75858137],[652.51,1.11446283],[652.44,0.89699656],[652.29,1.11446283]],[[655.18,2.31070136],[655.46,2.31070136],[655.71,1.52705457],[655.81,2.31070136],[656.39,3.35480557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187652199,[[653.27,0.66309953],[653.26,0.76539203],[653.22,1.11446283],[653.21,0.76428845],[652.98,1.11446283]],[[655.91,2.31070136],[656.55,2.31070136],[656.86,2.31070136],[657.18,3.30100195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187673419,[[652.77,3.34290654],[652.76,0.7659783],[652.68,0.89667252],[652.61,1.03360996],[652.56,1.11446283]],[[655.41,2.31070136],[655.72,2.31070136],[656.09,2.31070136],[656.41,2.31070136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187753995,[[653.45,3.04890334],[653.44,0.77776994],[653.36,0.89185877],[653.24,1.11785502],[652.99,1.11785502]],[[655.91,3.09448351],[656.22,2.325195],[656.57,3.07675656],[656.68,0.77838122],[656.9,2.325195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187776109,[[653.36,0.75549298],[653.13,1.11785502],[652.98,0.8898141],[652.84,1.11785502],[652.71,1.11785502]],[[656.43,0.74685485],[656.48,2.325195],[656.76,2.325195],[656.83,2.325195],[657.06,2.325195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187810128,[[652.66,0.66391147],[652.6,1.11785502],[652.35,1.11785502],[652.33,0.8934264],[652.23,1.11785502]],[[655.57,2.325195],[655.88,2.325195],[656.24,2.325195],[656.56,2.325195],[657.54,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187844858,[[653.17,0.76549749],[652.97,0.74603037],[652.79,1.11785502],[652.74,0.89176121],[652.57,1.11785502]],[[655.26,2.325195],[655.54,2.325195],[655.85,2.325195],[656.14,2.325195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187910114,[[652.8,1.5125048],[652.38,0.89923052],[652.25,1.11785502],[652.14,0.76852922],[650.35,1.80115912]],[[655.24,2.325195],[655.25,0.77900986],[655.63,2.325195],[655.91,0.74917446],[656.05,2.325195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187948538,[[652.45,0.76634224],[652.44,0.74688725],[652.34,1.11785502],[652.1,1.11785502],[652.06,0.78103154]],[[654.65,2.325195],[654.95,2.325195],[655.16,1.54075884],[655.29,2.325195],[655.61,2.325195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733187986568,[[653.02,1.5234197],[652.7,1.11785502],[652.55,0.88824659],[652.36,1.89548573],[652.21,1.11785502]],[[655.73,0.76250895],[655.84,0.76790024],[656.13,2.325195],[656.5,0.7483968],[656.54,2.325195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188052813,[[652.97,1.72269726],[652.76,1.11785502],[652.73,0.78023319],[652.71,0.89253203],[652.48,1.11785502]],[[655.68,2.325195],[657.13,3.34949774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188086436,[[653.33,1.11785502],[653.27,3.32541394],[653.2,0.89172435],[653.1,1.11785502],[653.01,0.67437189]],[[655.86,2.325195],[656.14,2.325195],[656.46,2.325195],[656.76,2.325195],[657.06,3.32170714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188108258,[[654.07,1.11785502],[653.87,1.11785502],[653.76,1.11785502],[653.72,0.87812713],[653.58,1.34142602]],[[657.46,2.325195],[657.52,0.74445231],[657.73,2.325195],[658.01,2.325195],[658.17,0.75455307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188175807,[[654.52,0.76391859],[654.29,1.11785502],[654.16,0.8913034],[654.03,1.11785502],[653.91,1.11785502]],[[656.7,2.325195],[656.71,0.76242994],[657.02,2.325195],[657.08,0.74739202],[657.38,2.325195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188223146,[[654.37,1.5209582],[653.93,2.0066197],[653.78,0.75999424]],[[656.52,2.325195],[657.24,2.325195],[657.6,2.325195],[657.96,6.68005876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188246661,[[654.21,1.11785502],[654.2,1.7181285],[653.99,0.76436598],[653.95,0.88981767],[653.93,1.11785502]],[[656.71,2.325195],[657.06,2.325195],[657.45,3.07201056],[657.82,2.325195],[658.06,3.35410114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188280682,[[653.6,1.71255611],[653.3,0.88673402],[652.91,1.11785502],[652.9,0.75635046],[652.85,0.77682954]],[[657.26,2.325195],[657.63,2.325195],[657.68,2.325195],[664.52,5.75464184],[664.53,4.23901462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188316817,[[653.22,0.65820342],[653.21,0.75992628],[653.11,1.11785502],[652.89,0.88295147],[652.83,1.11785502]],[[655.71,3.10713927],[656.05,2.325195],[656.37,0.77223495],[656.38,0.74868793],[656.42,2.325195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188387064,[[653.8,1.51496138],[653.37,1.11835267],[653.16,0.004],[653.14,0.7521884],[653.13,1.11821592]],[[655.58,2.33411281],[655.89,2.33411281],[656.06,0.77735767],[656.45,2.33411281],[656.82,2.33411281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188445704,[[653.15,1.11931622],[653.11,0.89667992],[652.88,0.76710704]],[[655.76,2.33175432],[656.11,2.33175432],[656.31,0.78117258],[656.34,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188486943,[[653.61,2.5203822],[653.43,0.75879725],[653.42,1.11931622],[653.33,0.89351664],[653.16,1.11931622]],[[656.21,2.33175432],[656.22,0.77499552],[656.54,2.33175432],[656.88,0.74985764],[656.92,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188522059,[[653.79,0.97176424],[653.49,1.11931622],[653.48,0.75256722],[653.42,0.8940288],[653.18,1.11931622]],[[656.13,2.33175432],[656.14,0.75183051],[656.51,2.33175432],[656.77,0.75623604],[656.78,0.76212144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188559277,[[653.65,0.9729015],[653.58,0.75406429],[653.36,1.11931622],[653.28,0.8996313],[653.08,1.11931622]],[[655.89,3.07848276],[656.24,2.33175432],[656.39,0.77908975],[656.63,2.33175432],[657.0,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188581591,[[654.11,0.76439742],[654.1,0.30540655],[654.08,0.75306794],[653.7,0.8910531],[653.52,1.11931622]],[[656.99,2.33175432],[657.34,2.33175432],[657.54,0.75314429],[657.73,2.33175432],[658.1,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188661058,[[653.36,1.07115365],[653.34,0.74615522],[652.88,0.89736965],[652.76,1.11931622],[652.68,0.76634225]],[[656.12,0.76205572],[656.4,0.77028801],[656.41,2.33175432],[656.83,2.33175432],[657.3,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188664059,[[653.5,1.07098971],[653.49,0.76864798],[653.17,0.89736965],[653.11,1.11931622],[652.88,1.11931622]],[[656.05,2.33175432],[656.12,0.76205572],[656.35,2.33175432],[656.4,0.77028801],[656.67,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188717692,[[653.38,0.76525146],[653.35,0.77077122],[653.18,1.11931622],[652.96,0.89432046],[652.93,1.11931622]],[[655.73,2.33175432],[656.04,2.33175432],[656.07,0.75479153],[656.45,2.33175432],[657.12,3.43339649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188755026,[[653.15,1.52370769],[652.63,1.11931622],[652.49,0.75092077],[652.41,0.89123845],[652.36,1.11931622]],[[655.43,0.77635171],[655.54,2.33175432],[655.88,2.33175432],[656.09,0.78132489],[656.26,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188822478,[[651.79,0.76711824],[651.78,0.75734673],[651.43,0.89694059],[651.38,1.11931622],[651.13,1.11931622]],[[654.43,0.76402365],[654.46,0.75428148],[654.61,2.33175432],[654.92,3.10364127],[655.18,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188859198,[[651.62,0.30667955],[651.6,1.54205703],[651.4,1.11931622],[651.2,0.89781933],[651.11,1.11931622]],[[654.14,2.33175432],[654.31,0.76416377],[654.37,0.76561528],[654.5,2.33175432],[654.9,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188895322,[[652.14,0.76670653],[651.75,0.76042097],[651.72,0.90414715],[651.55,1.11931622],[651.28,1.11931622]],[[654.56,2.33175432],[654.57,0.78133312],[654.9,2.33175432],[655.13,0.76310202],[655.26,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733188935649,[[651.31,0.76768359],[650.73,1.11931622]],[[653.95,0.76458444],[655.49,2.33175432],[655.92,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189000193,[[650.32,1.11931622],[650.24,0.91223319],[650.05,1.11931622],[649.92,1.11931622],[649.68,1.34317946]],[[653.14,2.33175432],[653.48,2.33175432],[653.81,0.78158222],[653.88,2.33175432],[654.24,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189022704,[[650.56,2.56044687],[650.55,0.75683462],[650.52,1.11931622],[650.35,0.9104405],[650.26,1.11931622]],[[652.8,2.33175432],[652.87,0.77794738],[653.12,2.33175432],[653.48,2.33175432],[653.53,0.78447314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189057438,[[650.93,2.55006115],[650.71,1.89636046],[650.64,0.90434421],[650.42,1.11931622],[650.28,1.11931622]],[[654.02,2.33175432],[654.04,0.75195602],[654.38,2.33175432],[654.47,0.78579059],[654.79,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189135894,[[651.02,1.51940992],[650.87,1.11931622],[650.66,1.11931622],[650.56,1.11931622],[650.48,0.9100726]],[[653.21,2.33175432],[653.48,2.33175432],[653.78,2.33175432],[654.06,3.09065714],[654.35,3.33107761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189159104,[[651.09,0.76794298],[651.02,0.75597141],[650.54,2.03324761],[650.18,1.34317946]],[[653.21,2.33175432],[653.55,2.33175432],[653.93,2.33175432],[654.29,2.33175432],[654.66,3.33107761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189202541,[[651.47,0.3068521],[651.29,1.53431767],[650.92,0.91487216],[650.86,1.11931622],[650.64,0.76561342]],[[654.01,2.33175432],[654.47,2.33175432],[654.99,2.33175432],[655.43,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189262003,[[651.35,1.07447009],[651.03,0.90825892],[650.89,1.11931622],[650.78,1.11931622]],[[654.09,1.52506042],[654.13,2.33175432],[654.41,2.33175432],[654.73,2.33175432],[654.75,0.77306513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189297539,[[650.85,1.11931622],[650.61,1.11931622],[650.5,1.11931622],[650.49,0.90933534],[650.3,1.34317946]],[[653.46,2.33175432],[653.76,2.33175432],[654.09,2.33175432],[654.14,0.78372821],[654.41,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189331850,[[650.82,4.19361665],[650.8,1.11931622],[650.69,0.90977139],[650.55,1.11931622],[650.44,0.69389372]],[[653.3,2.33175432],[653.61,2.33175432],[653.97,2.33175432],[654.63,6.74444963],[654.96,4.66822562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189354383,[[650.61,2.5688147],[650.6,0.77058894],[650.34,0.91266957],[650.2,1.11931622],[649.94,0.76152951]],[[652.9,2.33175432],[653.06,0.76099209],[653.24,2.33175432],[653.57,0.76851008],[653.78,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189430937,[[650.12,0.76908878],[649.98,0.75858607],[649.69,1.11931622],[649.53,0.91533388],[649.41,1.11931622]],[[652.6,2.33175432],[652.95,2.33175432],[653.19,2.33175432],[653.53,2.33175432],[658.63,5.45581979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189469370,[[649.31,1.87040034]],[[652.32,0.76649497],[652.47,2.33175432],[652.52,0.75973298],[652.89,2.33175432],[653.35,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189492593,[[649.46,0.76987035],[649.45,3.92772764],[649.42,0.91352194],[649.39,0.76169378],[648.98,1.11931622]],[[651.91,0.78030095],[651.94,2.33175432],[652.22,2.33175432],[652.44,1.52627889],[652.54,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189527727,[[650.6,0.76852136],[650.53,0.30718728],[650.43,1.11931622],[650.19,0.90961107],[650.18,1.11931622]],[[653.98,0.76454937],[654.0,0.78592129],[654.03,2.33175432],[654.32,2.33175432],[654.72,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189593178,[[650.76,0.30717285],[650.71,0.76839144],[650.69,0.77802311],[650.54,1.11931622],[650.4,0.91777464]],[[652.62,2.33175432],[652.92,2.33175432],[653.24,2.33175432],[653.3,1.54221679],[653.55,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189630300,[[651.19,1.11931622],[651.18,0.75483366],[650.96,0.90746924],[650.92,1.11931622],[650.79,1.11931622]],[[654.67,3.0813743],[655.02,2.33175432],[655.33,0.77614842],[655.4,2.33175432],[660.29,12.67116404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189667335,[[650.96,0.30699145],[650.93,1.11931622],[650.71,1.11931622],[650.64,0.91139301],[648.15,1.83462819]],[[653.22,2.33175432],[653.49,2.33175432],[653.63,0.78382609],[653.8,2.33175432],[656.9,8.54526324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189728185,[[651.13,4.20644772],[651.08,0.9145583],[650.95,1.11931622],[650.74,1.11931622],[649.09,3.26467232]],[[653.33,3.1113608],[653.59,2.33175432],[653.88,2.33175432],[653.99,0.75353269],[654.15,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189767525,[[651.89,0.76700056],[651.87,0.76724915],[651.85,1.11931622],[651.59,1.11931622],[651.53,0.78518485]],[[654.28,2.33175432],[654.52,0.76391859],[654.55,0.76531485],[654.62,2.33175432],[654.99,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189801051,[[650.77,0.7683206],[650.76,3.91567097],[650.74,0.7728766],[650.62,0.91168743],[650.43,1.11931622]],[[654.13,2.33175432],[654.18,1.55007734],[654.54,2.33175432],[654.84,0.78254043],[655.09,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189824667,[[651.21,0.74879302],[651.2,1.11931622],[651.03,0.76801376],[651.01,1.11931622],[650.92,1.11931622]],[[653.44,2.33175432],[653.69,3.88135217],[653.96,2.33175432],[654.21,2.33175432],[654.47,3.33107761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189906337,[[650.95,1.52486389],[650.65,1.11931622],[650.63,0.91676477],[650.44,1.11931622],[650.35,1.11931622]],[[652.7,2.33175432],[652.71,0.77770341],[652.96,2.33175432],[653.24,2.33175432],[653.37,0.76657362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189929861,[[650.89,0.30703448],[650.88,1.5279296],[650.6,1.11931622],[650.52,0.91681462],[650.31,1.11931622]],[[653.21,2.33175432],[653.26,0.77025134],[653.57,2.33175432],[653.77,0.75007042],[653.98,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733189956368,[[651.22,2.24636967],[650.96,0.75671071],[650.95,0.91531537],[650.85,1.11931622],[650.6,1.11931622]],[[653.48,0.75456314],[653.52,2.33175432],[653.83,2.33175432],[654.04,0.75768695],[654.14,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190004508,[[650.94,2.5670531],[650.9,0.76816715],[650.86,0.75199944],[650.78,1.11931622],[650.7,0.91482756]],[[653.11,2.33175432],[653.12,0.78284923],[653.39,2.33175432],[653.71,2.33175432],[653.78,0.76067067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190073057,[[650.99,2.57077448],[650.97,0.76808455],[650.95,0.74966022],[650.84,1.11931622],[650.78,0.91703554]],[[652.64,3.08047059],[652.91,2.33175432],[653.2,2.33175432],[653.3,0.78302093],[653.48,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190110889,[[650.98,1.5169885],[650.69,1.11931622],[650.58,0.91416809],[650.56,0.78084441],[650.43,1.11931622]],[[653.21,2.33175432],[653.52,2.33175432],[653.88,2.33175432],[654.21,2.33175432],[654.55,3.33107761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190135294,[[650.91,1.07516715],[650.89,0.77248952],[650.74,1.11931622],[650.55,0.91525936],[650.49,1.11931622]],[[653.61,0.76498217],[653.8,0.77563544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190215369,[[650.62,0.75451832],[650.16,1.36385873],[650.15,0.9176694],[650.04,1.11931622],[649.96,0.77963564]],[[652.97,3.09748628],[653.36,2.33175432],[653.8,2.33175432],[654.21,2.33175432],[654.62,6.76376639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190231172,[[650.46,0.30722766],[650.45,1.52791605],[650.15,1.11931622],[650.08,0.91649651],[649.91,1.11931622]],[[652.55,2.33175432],[652.82,0.77142822],[652.85,2.33175432],[653.19,2.33175432],[653.51,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190275022,[[650.4,1.11931622],[650.38,0.76949068],[650.16,1.11931622],[650.1,0.76911244],[650.05,1.11931622]],[[652.5,2.31352795],[652.65,0.7661074],[652.79,2.33175432],[652.94,0.78508481],[653.79,3.42114776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190309640,[[650.4,0.68142596],[650.39,0.30728194],[650.38,1.55043332],[650.14,1.11931622],[649.99,0.91633989]],[[652.83,2.31352795],[653.0,0.76569678],[653.04,0.7628309],[653.22,2.33175432],[653.66,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190390126,[[650.21,0.76898232],[649.92,0.76781795],[649.89,1.11931622],[649.74,0.91305656],[649.63,1.11931622]],[[652.84,0.76588444],[652.86,2.31352795],[652.89,0.75528219],[653.19,2.33175432],[653.55,3.09533462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190414935,[[650.39,0.3073076],[650.38,0.78172407],[650.36,1.11931622],[650.1,1.11931622],[650.02,0.91314357]],[[652.71,3.08895213],[653.03,2.33175432],[653.37,0.77811316],[653.4,2.33175432],[653.73,2.33175432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190449265,[[649.95,0.30746008],[649.92,0.76781795],[649.55,0.91783266],[649.52,1.14865761],[649.25,1.14865761]],[[652.12,2.31536024],[652.17,0.78081273],[652.45,2.31536024],[652.74,0.76467229],[652.85,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190493994,[[650.18,4.21937923],[650.17,1.14865761],[650.14,0.91842144],[649.97,1.14865761],[649.88,1.14865761]],[[652.31,2.31536024],[652.33,0.75989326],[652.56,2.31536024],[652.84,2.31536024],[652.86,0.77787072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190549830,[[650.16,0.76904146],[649.98,1.14865761],[649.92,0.76781795],[649.75,0.91744304],[649.74,1.14865761]],[[652.2,2.31536024],[652.21,0.75057614],[652.49,2.31536024],[652.78,0.76595483],[652.82,0.75480235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190586961,[[649.6,0.76970443],[649.58,0.78007962],[649.24,1.14865761],[649.09,0.9117701],[648.96,1.14865761]],[[652.33,2.31536024],[652.35,1.51824397],[652.68,2.31536024],[653.01,0.77331874],[653.08,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190612980,[[650.01,1.07668668],[649.97,0.75519406],[649.67,1.14865761],[649.63,0.91502535],[649.41,1.14865761]],[[652.05,2.31536024],[652.37,2.31536024],[652.38,0.7538105],[652.72,2.31536024],[653.04,0.78770776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190693047,[[650.15,0.76905329],[649.89,1.14865761],[649.75,0.91727479],[649.64,1.14865761],[649.31,1.37838913]],[[652.45,2.31536024],[652.46,0.78242551],[652.77,2.31536024],[653.12,3.08579691],[653.45,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190717968,[[649.94,1.52513526],[649.71,1.14865761],[649.54,0.9150982],[649.49,1.14865761],[649.39,1.14865761]],[[651.9,0.75006904],[651.92,2.31536024],[652.19,2.31536024],[652.5,2.31536024],[652.79,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190771307,[[650.66,1.53429689],[650.0,0.75210339],[649.98,1.14865761],[649.91,0.90935673],[649.69,1.14865761]],[[653.48,0.76513435],[653.49,2.31536024],[653.51,0.78305051],[653.84,0.77790644],[653.86,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190793130,[[651.12,1.14865761],[651.1,0.98087139],[650.81,1.14865761],[650.71,0.90673593],[650.67,1.14865761]],[[654.27,2.31536024],[654.66,2.31536024],[655.1,2.31536024],[655.51,2.31536024],[655.89,3.38659954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190861373,[[650.4,1.93065038],[650.18,1.14865761],[650.07,1.14865761],[650.05,0.91283173],[649.89,0.69562235]],[[652.48,2.31536024],[652.76,2.31536024],[653.07,2.31536024],[653.15,0.76494116],[653.36,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190896893,[[649.98,1.07673725],[649.97,0.77533063],[649.57,1.14865761],[649.51,0.9167689],[649.32,0.78462845]],[[652.43,2.31536024],[652.81,2.31536024],[653.24,2.31536024],[653.63,2.31536024],[654.44,4.63072049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190932025,[[648.21,0.77135496],[647.55,1.14865761],[647.49,0.89769846],[647.29,1.14865761],[647.17,1.14865761]],[[651.91,0.76697703],[652.48,2.31536024],[652.81,2.31536024],[653.17,2.31536024],[653.52,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733190999572,[[647.85,3.35524804],[647.66,1.14865761],[647.62,0.92086013],[647.43,1.14865761],[647.33,1.14865761]],[[650.0,2.31536024],[650.29,2.31536024],[650.62,2.31536024],[650.8,0.76828518],[650.92,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191041400,[[647.92,1.53316484],[647.27,0.7844319],[646.99,0.69783122]],[[650.74,0.75992322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191058116,[[647.85,2.57202162],[647.84,0.7717955],[647.8,1.14865761],[647.64,0.91460704],[647.57,0.77879368]],[[650.55,3.08394067],[650.72,0.77486311],[650.84,2.31536024],[651.18,2.31536024],[651.5,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191095535,[[648.56,1.53269253],[647.91,1.68640956],[647.89,0.78470659],[647.88,1.14865761],[647.64,0.69745159]],[[651.07,2.31536024],[651.12,1.55510317],[651.41,2.31536024],[651.79,2.31536024],[651.82,0.77494859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191175995,[[648.05,0.30844865],[647.91,1.54175562],[647.9,1.14865761],[647.73,0.91629614],[647.68,1.14865761]],[[650.28,2.31536024],[650.56,2.31536024],[650.57,0.76304543],[650.88,2.31536024],[650.9,0.76816715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191198203,[[648.0,0.78775345],[647.91,0.77171212],[647.78,1.14865761],[647.59,0.9195469],[647.17,1.37838913]],[[650.13,2.31536024],[650.46,2.31536024],[650.83,2.31536024],[650.99,0.75467659],[653.96,6.73313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191232926,[[647.38,1.52485805],[647.03,1.14865761],[646.73,1.90788581],[646.67,0.91753364],[646.32,1.37838913]],[[649.89,0.76936096],[650.03,0.76054014],[650.28,2.31536024],[650.67,2.31536024],[651.12,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191269046,[[648.17,0.91612556],[648.01,1.14865761],[647.99,0.76800406]],[[652.1,2.31536024],[652.42,2.31536024],[652.78,2.31536024],[653.05,0.76900567],[653.11,2.31536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191313376,[[647.25,0.28360453],[646.84,0.906229],[646.58,0.77250692],[645.09,0.69943481],[644.44,0.92603535]],[[652.52,0.77209786],[653.75,3.35850154],[655.36,8.92176944],[655.42,5.33975969],[656.36,0.55586548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191367228,[[647.11,0.78632918],[646.98,1.13480363],[646.77,1.13480363],[646.67,1.13480363],[646.49,1.36176436]],[[649.08,2.2710189],[649.21,0.77590656],[649.35,2.2710189],[649.52,0.76979923],[649.64,0.77907897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191431271,[[646.81,1.13480363],[646.59,1.13480363],[646.49,1.13480363],[646.32,0.77361059],[646.02,2.31689076]],[[648.83,2.2710189],[649.17,0.77021427],[649.27,0.78113961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191467203,[[646.06,0.30931831],[646.02,0.77396984],[646.01,0.77567091],[645.78,1.13480363],[645.7,0.91715929]],[[648.59,0.77090303],[648.64,0.76098456],[648.69,2.2710189],[648.99,2.2710189],[649.34,2.2710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191504233,[[646.35,0.77357468],[646.32,1.14553695],[646.18,0.75786205],[646.12,1.14553695],[646.02,1.14553695]],[[648.58,2.29297369],[648.61,0.77689407],[648.82,2.29297369],[649.03,0.77038041],[649.1,0.78162841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191526943,[[646.45,0.77345502],[646.38,1.90016567],[646.16,1.14553695],[646.05,2.06533363],[645.86,1.37464434]],[[648.75,3.07125695],[649.03,2.29297369],[649.16,1.55857424],[649.35,2.29297369],[649.64,3.07776948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191575576,[[646.93,1.56247327],[646.53,0.91556462],[646.48,0.75363361],[646.33,1.14566418],[646.09,1.14566418]],[[649.52,0.76979923],[649.53,0.78289868],[649.57,2.30419682],[649.87,2.30419682],[650.18,0.75664505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191625829,[[647.2,2.5836255],[647.09,0.77269004],[647.06,0.75840533],[647.02,0.91994626],[646.41,2.16400484]],[[649.62,2.30419682],[649.74,1.53411985],[649.92,2.30419682],[650.27,2.30419682],[650.59,2.30419682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191661557,[[647.54,0.99159987],[647.52,0.77217692],[647.26,0.91615398],[647.24,1.14566418],[647.05,1.14566418]],[[649.63,3.08882713],[649.88,2.30419682],[650.15,2.30419682],[650.27,0.7847846],[651.14,3.43014245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191698889,[[647.53,1.48849416],[647.5,0.77220077],[647.46,1.14566418],[647.39,0.79090969],[647.27,0.92133801]],[[649.51,2.30419682],[649.79,2.30419682],[650.11,2.30419682],[650.17,0.75860123],[650.4,2.30419682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191767228,[[647.27,2.20179395],[647.06,1.14566418],[646.98,0.77658115],[646.97,1.14566418],[646.79,1.37479701]],[[649.24,2.30419682],[649.39,0.76593037],[649.5,2.30419682],[649.81,2.30419682],[650.04,0.78136629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191803146,[[647.09,0.30887671],[647.0,1.14566418],[646.91,1.55377197],[646.79,1.14566418],[646.74,0.91768869]],[[649.32,2.30419682],[649.5,1.55942902],[649.59,2.30419682],[649.89,2.30419682],[650.15,0.76790639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191842476,[[647.31,1.53990739],[647.1,1.14566418],[646.98,0.7750421],[646.89,0.91809191],[646.84,1.14566418]],[[649.71,2.30419682],[650.03,1.54798741],[650.04,2.30419682],[650.4,2.30419682],[650.75,2.30419682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191902127,[[647.07,0.77271392],[647.06,0.79102595],[646.96,1.14566418],[646.73,0.9221564],[646.69,1.14566418]],[[649.43,2.30419682],[649.76,2.30419682],[649.86,1.55474553],[650.16,2.30419682],[650.75,3.43549159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191937450,[[647.06,0.77272586],[646.93,0.75943726],[646.91,1.14566418],[646.65,1.14566418],[646.62,0.91976727]],[[649.17,2.30419682],[649.2,0.77970658],[649.51,2.30419682],[649.85,0.76164209],[649.86,0.76939648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191961771,[[647.02,0.77077523],[646.93,0.77288114]],[[649.25,0.75409813],[649.34,2.30419682],[649.69,2.30419682],[649.87,0.75513128],[649.92,2.30419682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733191996489,[[647.29,1.53826342],[646.96,1.14566418],[646.64,1.93007372],[646.5,1.14566418],[646.24,1.37479701]],[[649.89,2.30419682],[649.92,0.77661561],[650.27,2.30419682],[650.3,0.77152254],[650.71,2.30419682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192072849,[[647.49,0.30868541],[647.29,1.91665806],[647.05,0.92356085],[647.0,1.14566418],[646.87,1.14566418]],[[649.69,3.07650231],[650.06,2.30419682],[650.34,0.7804066],[650.46,2.30419682],[651.23,3.44550766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192099155,[[647.38,0.77562177]],[[649.86,3.0696482],[650.23,2.30419682],[650.51,0.77247104],[650.62,2.30419682],[651.0,2.30419682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192130582,[[647.99,0.30852105],[647.88,0.77174785],[647.87,0.78503386],[647.68,1.15134391],[647.56,0.9194686]],[[650.25,2.33251156],[650.59,2.33251156],[650.97,2.33251156],[650.98,0.76876252],[651.08,0.75416614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192165904,[[648.67,0.77080796],[648.66,2.34683555],[648.64,0.49288803],[648.53,1.91937832],[648.41,0.90859777]],[[651.52,1.54376593],[652.08,2.33251156],[652.18,0.76562232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192232948,[[649.15,0.770238],[649.07,0.7587317],[648.69,0.92120786]],[[651.45,2.33251156],[651.5,0.76331651],[651.83,2.33251156],[652.16,0.76246992],[652.26,2.33251156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192269673,[[649.47,0.7698585],[649.46,0.77015987],[649.01,1.15134391],[648.96,0.91686227],[648.73,1.15134391]],[[651.86,2.33251156],[652.21,2.33251156],[652.4,0.77401092],[652.61,2.33251156],[652.99,2.33251156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192294090,[[649.39,1.07772024],[649.03,1.15134391],[648.96,0.91639811],[648.75,1.15134391],[648.62,1.15134391]],[[651.74,2.33251156],[651.75,0.7843439],[652.09,2.33251156],[652.37,0.76643622],[652.39,0.78816563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192370254,[[648.46,0.30821112],[648.41,1.14664176],[648.18,1.14664176],[648.11,0.91366228],[647.88,2.0750774]],[[650.74,2.33186495],[651.01,0.78373695],[651.03,2.33186495],[651.35,2.33186495],[651.65,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192410079,[[647.91,4.22881652],[647.84,1.14664176],[647.78,0.91850467],[647.6,1.14664176],[647.47,1.14664176]],[[650.52,3.11322125],[650.83,2.33186495],[651.17,0.78682895],[651.19,2.33186495],[651.52,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192433403,[[648.88,0.30791796],[648.47,1.35490139],[648.46,0.91213345],[648.44,1.14664176],[648.21,0.78618655]],[[652.87,2.33186495],[653.21,0.75224546],[653.3,2.33186495],[653.54,0.78764887],[653.67,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192469723,[[649.35,1.14664176],[649.16,1.14664176],[649.07,1.14664176],[648.9,1.37597012],[647.41,1.8632303]],[[651.44,3.09126123],[651.71,2.33186495],[651.78,1.55506623],[651.97,2.33186495],[652.28,3.33123565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192535083,[[648.72,1.52394343],[648.54,1.14664176],[648.29,1.14664176],[648.2,1.14664176],[647.96,1.37597012]],[[651.1,0.76327194],[651.11,2.33186495],[651.27,0.76773074],[651.47,2.33186495],[651.77,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192573325,[[648.34,1.14664176],[648.33,0.76968146],[648.15,1.14664176],[648.06,1.14664176],[647.9,1.37597012]],[[650.57,2.33186495],[650.84,2.33186495],[651.09,2.33186495],[651.12,1.52547895],[651.85,6.65398987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192598739,[[647.87,0.77175976],[647.86,0.77632363],[647.7,1.14664176],[647.38,1.14664176],[647.35,0.91747773]],[[650.76,1.52672853],[650.86,2.33186495],[651.26,0.75299938],[651.28,2.33186495],[651.68,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192685208,[[647.96,1.56005544],[647.6,1.14664176],[647.43,0.92100048],[647.29,1.14664176],[647.14,1.14664176]],[[650.55,0.76858043],[650.56,0.7691896],[650.91,0.75764372],[650.96,2.33186495],[651.38,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192728542,[[648.04,0.30845573],[648.0,1.52164929],[647.74,1.14664176],[647.58,0.92121099],[647.43,1.14664176]],[[650.51,0.76862769],[650.54,2.33186495],[650.56,0.7691896],[650.91,0.75764372],[650.97,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192765963,[[648.2,0.30837179],[648.11,1.93367504],[647.88,1.14664176],[647.83,0.92270131],[645.99,3.34437182]],[[650.33,3.09407457],[650.66,3.10031544],[650.92,3.33123565],[650.97,2.33186495],[654.07,4.43586625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192788678,[[647.95,3.35382011],[647.86,1.14664176],[647.81,0.75981779],[647.73,0.92038772],[647.58,1.14664176]],[[650.76,0.76833241],[650.81,2.33186495],[651.2,2.33186495],[651.58,2.33186495],[651.94,3.44204792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192866827,[[648.04,0.99497095],[648.0,0.75540375],[647.98,1.14664176],[647.68,1.14664176],[647.65,0.92276207]],[[650.75,3.09898517],[651.17,2.33186495],[651.41,0.76380569],[651.56,2.33186495],[651.96,3.33123565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192877035,[[648.01,1.48875867],[647.95,1.14664176],[647.82,0.76907676],[647.67,0.92305752],[647.65,1.14664176]],[[650.74,2.33186495],[650.75,0.76568502],[651.16,2.33186495],[651.22,0.75497021],[651.56,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192927775,[[648.32,0.77122408],[648.31,0.78887558],[647.97,2.06510954],[647.95,0.76467836],[647.31,2.34106027]],[[650.71,2.33186495],[650.9,0.76816715],[651.03,2.33186495],[651.33,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733192968313,[[648.76,1.14664176],[648.64,0.77084361],[648.46,0.75616214],[648.38,1.14664176]],[[651.22,1.53554551],[651.29,2.33186495],[651.56,0.77103266],[651.66,2.33186495],[652.02,2.33186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193036458,[[648.41,0.98977014],[648.39,0.77114082],[648.36,1.9280617],[648.14,1.14664176],[647.53,2.34106027]],[[650.82,3.103514],[651.14,2.33186495],[651.44,2.33186495],[651.48,0.75446705],[651.74,3.33123565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193072779,[[648.71,1.55499572],[648.62,1.14664176],[648.39,1.14664176],[648.28,1.14664176],[648.27,0.91487036]],[[651.31,1.52372282],[651.97,0.77328844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193098097,[[648.5,0.77101002],[648.43,1.14664176],[648.42,0.7840314],[648.18,1.14664176],[648.08,0.91628062]],[[650.98,2.33186495],[651.27,1.54284948],[651.33,2.33186495],[651.66,2.33186495],[651.99,3.33123565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193156541,[[648.26,5.36863428],[648.22,0.78460988],[648.2,0.91681387],[648.02,1.14664176],[647.91,1.14664176]],[[651.3,2.33186495],[651.42,0.77629246],[651.64,2.33186495],[651.95,2.33186495],[652.08,0.77005439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193214385,[[648.51,1.46024752],[648.44,0.76642261],[648.43,1.14664176],[648.21,0.91975792],[648.2,1.14664176]],[[651.09,3.10491125],[651.42,2.33186495],[651.73,2.33186495],[651.75,0.76033805],[652.04,3.33123565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193237011,[[648.56,1.14664176],[648.35,1.14664176],[648.3,0.91841284],[648.26,1.14664176],[648.08,1.37597012]],[[650.59,2.33186495],[650.89,2.33186495],[651.17,2.33186495],[651.45,3.33123565],[651.71,4.66372991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193275245,[[648.7,1.48580861],[648.6,0.77089115],[648.52,0.78703604],[648.43,0.92051562],[647.75,0.70008359]],[[651.32,0.7676718],[651.54,0.75931537],[653.61,3.46451354],[654.83,4.15586477],[654.87,4.44005088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193356012,[[648.87,0.308003],[648.83,1.14999909],[648.78,0.77067727],[648.73,0.76429155],[648.59,1.14999909]],[[651.17,2.34152014],[651.35,0.76763644],[651.36,0.78550483],[651.5,2.34152014],[651.7,0.78157846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193379722,[[648.99,2.58141585],[648.97,0.76555396],[648.81,1.14999909],[648.78,0.92093847],[648.58,1.91617383]],[[651.2,2.34152014],[651.52,2.34152014],[651.83,2.34152014],[652.13,3.34502877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193428969,[[649.33,0.3077733],[649.28,0.77008378],[649.06,1.14999909],[649.05,0.75584398],[648.9,0.91596191]],[[651.9,0.7669888],[651.91,0.77069854],[652.03,2.34152014],[652.42,2.34152014],[652.57,0.76192749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193481709,[[649.34,1.36037822],[649.11,1.14999909],[649.06,0.69915026],[649.05,0.77859363],[649.01,0.91822681]],[[651.78,2.34152014],[652.09,2.34152014],[652.29,0.76653022],[652.38,2.34152014],[657.27,5.49735512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193519038,[[649.82,1.14999909],[649.75,0.76952674],[649.58,1.14999909],[647.01,1.86117315]],[[652.29,0.76653022],[652.34,2.34152014],[652.57,0.76438795],[652.69,2.34152014],[653.01,2.34152014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193556678,[[649.77,0.30758205],[649.67,0.7696215],[649.65,1.14999909],[649.42,0.92092423],[648.08,2.3479148]],[[651.96,2.34152014],[651.97,0.76973928],[652.29,0.76653022],[652.31,2.34152014],[652.37,0.77206358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193580903,[[650.31,1.47767617],[650.28,0.76889955],[650.07,1.14999909],[650.06,0.75767693],[650.05,0.91293097]],[[652.85,0.76587271],[652.89,0.77011122],[653.28,2.34152014],[653.52,0.77003439],[653.61,2.34152014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193660851,[[650.02,0.2824607],[650.01,1.11785772],[649.99,0.78604189],[649.78,1.11785772],[649.68,1.11785772]],[[652.32,1.529879],[652.98,0.75284452],[653.84,2.29524325],[654.17,2.29524325],[654.47,2.29524325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193701885,[[649.71,1.47676642],[649.7,0.77769316],[649.57,1.11785772],[649.35,0.90951381],[649.28,1.11785772]],[[652.32,1.529879],[652.51,2.29524325],[652.91,2.29524325],[652.98,0.75284452],[653.28,2.29524325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193720800,[[649.83,3.39291695],[649.76,1.13861788],[649.7,0.9097345],[649.46,1.13861788],[649.32,1.13861788]],[[652.23,0.76660073],[652.32,0.76338403],[652.98,3.09308691],[653.4,2.34024239],[653.8,2.34024239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193757528,[[649.93,0.30746366],[649.92,0.76612143],[649.71,1.14083293],[649.44,1.14083293],[649.31,1.14083293]],[[652.17,0.76667126],[652.23,0.76703175],[652.53,2.34148465],[652.89,0.78670317],[652.9,0.76112666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193826366,[[650.2,4.19621096],[650.1,1.14432714],[650.09,0.76146709],[650.06,0.91107919],[649.9,1.14432714]],[[652.33,2.34837209],[652.35,0.75808757],[652.61,2.34837209],[652.71,1.52710926],[652.87,2.34837209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193863090,[[650.45,1.47501063],[650.39,1.14432714],[650.16,0.90991893],[650.12,1.14432714],[649.77,1.37319257]],[[652.71,1.52505218],[653.1,2.34837209],[653.37,0.76823215],[653.48,2.34837209],[653.83,2.34837209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193901512,[[650.89,2.54075862],[650.73,1.12964366],[650.63,0.90199099],[650.45,1.12964366],[650.31,1.12964366]],[[653.5,1.54632938],[654.16,3.10591355],[654.48,2.32937583],[654.84,2.32937583],[659.77,9.14819061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733193970352,[[650.66,1.12964366],[650.45,1.12964366],[650.35,1.12964366],[650.22,0.90422905],[650.15,1.3555724]],[[652.85,2.32937583],[652.86,0.76586098],[653.09,0.75300061],[653.18,2.32937583],[653.41,2.32937583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194002978,[[650.8,0.58920718],[650.75,1.90767113],[650.57,1.12964366],[650.53,0.9082873],[650.51,0.69375082]],[[652.93,2.32937583],[652.94,0.76996859],[653.09,0.76559126],[653.19,2.32937583],[653.27,0.75863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194024694,[[650.23,1.12964366],[649.9,1.12964366],[649.75,1.12964366],[649.47,1.3555724],[649.46,0.69316179]],[[652.75,0.76599004],[652.82,0.76695042],[653.64,2.32937583],[654.1,2.32937583],[654.53,2.32937583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194103332,[[650.41,4.16918968],[650.4,1.13372642],[650.35,0.78026618],[650.34,0.90706287],[649.81,0.69015871]],[[653.41,3.11511487],[653.77,2.34261401],[653.98,0.76774276],[654.11,2.34261401],[659.2,5.4999151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194139759,[[651.44,1.13372642],[651.18,1.13372642],[651.06,1.13372642],[651.01,0.89386074],[650.84,1.36047171]],[[653.82,0.76473647],[653.92,0.76744826],[654.29,2.34261401],[654.65,2.34261401],[654.99,2.34261401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194163580,[[651.42,0.30675207],[651.39,1.13372642],[651.37,0.75651794],[651.1,1.13372642],[650.98,0.89886642]],[[653.7,0.76487685],[653.92,0.76744826],[654.49,2.34261401],[654.86,2.34261401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194193505,[[651.6,0.3065945],[651.48,0.76748326],[651.25,1.13372642],[651.17,0.89572806],[650.97,1.13372642]],[[654.44,0.76401197],[654.56,0.77908115],[654.86,2.34261401],[654.95,2.34261401],[655.7,2.34261401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194235132,[[651.65,0.89893969],[651.61,1.13372642],[651.51,0.76744792],[651.43,0.77288405]],[[654.13,0.76437405],[654.15,0.76009755],[654.56,0.77908115],[654.63,2.34261401],[654.98,2.34261401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194303779,[[651.95,1.12020499],[651.76,0.90148599],[651.73,1.12020499],[651.63,1.12020499],[651.47,0.68793992]],[[654.1,2.3285717],[654.2,0.76429226],[654.23,0.75210122],[654.42,2.3285717],[654.7,2.3285717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194339819,[[652.03,0.30657064],[651.66,1.12020499],[651.61,0.90345481],[651.38,1.12020499],[651.25,1.12020499]],[[654.53,2.3285717],[654.93,2.3285717],[655.3,2.3285717],[655.67,3.34659145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194407574,[[651.45,0.30674428],[651.28,1.12020499],[651.15,1.34184622],[651.06,0.90312557],[651.02,1.12020499]],[[654.2,0.76429226],[654.34,3.10436583],[654.68,2.3285717],[655.0,0.75080067],[655.03,3.34659145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194445198,[[651.64,0.30674549],[651.62,0.75581772],[651.51,1.12020499],[651.22,1.12020499],[651.19,0.90375856]],[[653.72,0.76485345],[653.73,0.77056935],[654.1,2.3285717],[654.17,2.34141133],[654.34,0.77579413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194481617,[[651.85,4.1424478],[651.84,0.78027188],[651.75,0.76716532],[651.71,0.89685361],[651.64,1.12020499]],[[654.78,0.76361526],[654.9,0.74989435],[655.29,0.75556376],[655.44,2.34141133],[655.95,0.76682597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194515657,[[652.06,0.78036753],[652.04,1.12020499],[651.71,1.12020499],[651.62,0.91412344],[651.57,1.67917701]],[[654.67,0.76374356],[654.9,0.74989435],[655.26,2.34141133],[655.29,0.75556376],[655.74,2.3285717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194584811,[[651.72,2.54065081],[651.49,0.76747148],[651.41,1.12801893],[651.35,0.90273821],[649.18,2.30303866]],[[654.34,0.76412874],[654.47,0.7683641],[654.9,0.74989435],[655.12,2.33876433],[655.62,2.33876433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194622036,[[652.06,0.30651006],[652.05,0.78503404],[651.66,1.12801893],[651.51,0.90109473],[651.27,1.12801893]],[[654.3,0.76417545],[654.47,0.7683641],[655.44,2.33876433],[655.99,2.33876433],[656.25,2.33876433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194646761,[[651.79,2.53943222],[651.52,1.12801893],[651.45,0.90216252],[651.15,1.12801893],[650.98,1.12801893]],[[654.27,0.76421049],[655.07,2.33876433],[655.59,2.33876433],[656.03,2.33876433],[656.28,3.47341131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194684080,[[652.07,0.30642916],[652.06,0.77102181],[651.88,1.12675064],[651.7,0.90139381],[651.63,1.12675064]],[[654.32,1.54576924],[654.85,2.33707725],[654.98,0.76346138],[655.05,0.75862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194750314,[[651.39,0.97685088],[651.37,0.76859327],[651.04,1.87965563],[650.99,0.90206573],[650.76,1.12754755]],[[653.67,0.76491195],[653.94,0.76508034],[654.41,2.33881734],[654.81,2.33881734],[655.17,2.33881734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194789558,[[651.88,0.97554591],[651.73,1.12754755],[651.65,0.779941],[651.58,0.90134],[651.51,1.12754755]],[[654.17,2.33881734],[654.49,2.33881734],[654.78,2.33881734],[654.81,0.7705155],[655.07,3.34116764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194821984,[[652.3,0.97315665],[652.29,0.75921288],[652.03,1.12475685],[651.88,0.89771198],[651.73,1.12475685]],[[655.4,3.0932302],[655.84,2.32773967],[656.06,0.78034253],[656.25,2.32773967],[656.66,3.32534239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194886126,[[651.6,1.1348396],[651.59,0.75974741],[651.4,1.1348396],[651.31,1.1348396],[651.14,1.36180752]],[[653.74,1.52856403],[653.85,2.33475112],[654.12,2.33475112],[654.38,2.33475112],[654.4,0.76726055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194920253,[[652.0,0.30647337],[651.94,1.1348396],[651.72,1.1348396],[651.68,0.90209967],[651.61,1.1348396]],[[654.38,0.76408203],[654.39,0.78290852],[654.83,2.33475112],[655.05,0.74728346],[655.17,2.33475112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194944283,[[651.93,0.30651775],[651.88,1.1316273],[651.67,1.1316273],[651.6,0.90395988],[651.55,1.1316273]],[[654.38,0.76408203],[654.39,0.78290852],[654.51,2.3314086],[654.8,2.3314086],[655.05,0.74728346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733194982009,[[651.93,1.1316273],[651.92,2.55441395],[651.9,0.75534274],[651.72,1.1316273],[651.71,0.91004212]],[[653.99,2.3314086],[654.07,1.51348199],[654.29,2.3314086],[654.56,2.3314086],[654.73,0.76014773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195053586,[[652.13,0.30651011],[652.02,1.91371137],[651.8,1.1316273],[651.76,0.90761756],[651.4,2.31040574]],[[654.21,1.52578056],[654.24,2.3314086],[654.55,2.3314086],[654.84,2.3314086],[655.13,3.47356747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195081498,[[652.1,4.15857915],[651.93,2.0333885],[651.92,0.77093268],[650.75,1.82496437],[649.74,3.30057962]],[[654.92,2.3314086],[655.26,2.3314086],[655.57,0.76014813],[655.58,2.3314086],[655.91,3.33058371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195116324,[[651.91,1.1316273],[651.74,0.9016905],[651.66,1.1316273],[651.55,1.90390903],[651.34,1.35795276]],[[654.7,2.3314086],[654.81,0.7837545],[655.05,2.3314086],[655.37,2.3314086],[655.44,0.75718525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195150949,[[652.29,0.30633814],[652.27,1.1316273],[652.04,1.1316273],[651.98,0.76778148],[651.94,1.1316273]],[[654.47,2.3314086],[654.74,2.3314086],[655.09,2.3314086],[666.65,13.6946725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195219404,[[651.09,1.52456578]],[[653.96,0.76457275],[653.97,0.76005886],[654.31,0.76063192],[654.81,2.33703201],[654.97,0.77152257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195256933,[[651.53,0.76064347],[651.27,1.1316273],[651.17,1.1316273],[651.13,0.90363571],[651.05,0.69296724]],[[653.82,1.54286642],[653.93,2.33703201],[654.32,2.3314086],[654.48,0.75880895],[654.61,2.3314086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195318979,[[651.43,1.13383335],[651.18,1.1316273],[651.06,1.1316273],[651.0,0.90794123],[650.84,1.35795276]],[[653.5,0.76511094],[653.59,0.75545419],[653.76,2.33703201],[654.12,2.3314086],[654.4,0.76308521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195364611,[[651.33,1.47406935],[651.26,1.13383335],[651.02,0.91036396],[650.96,1.1316273],[650.82,1.1316273]],[[653.5,0.76511094],[653.59,0.75545419],[654.02,2.33703201],[654.25,0.74855436],[654.45,2.3314086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195400830,[[651.11,1.44069574],[651.1,0.77884202],[650.84,0.90921147],[650.82,1.1316273],[650.69,1.1316273]],[[653.48,0.76513435],[653.59,0.75545419],[653.83,2.33703201],[654.24,2.3314086],[654.25,0.74855436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195424144,[[651.14,1.47169752],[651.13,0.78557544],[650.94,1.13383335],[650.82,0.90689393],[650.67,1.1316273]],[[653.67,2.33703201],[653.8,0.77491291],[654.04,2.3314086],[654.39,2.3314086],[654.46,0.77667721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195459066,[[651.23,1.47283995],[651.21,1.89728149],[650.97,1.1316273],[650.91,0.90872162],[650.85,1.1316273]],[[653.57,2.33703201],[653.58,0.74826049],[653.91,2.3314086],[654.23,2.3314086],[654.24,0.7527861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195527016,[[650.97,1.13383335],[650.96,0.3070453],[650.73,1.1316273],[650.64,1.1316273],[650.61,0.90756833]],[[653.17,2.33703201],[653.4,0.76522803],[653.46,0.75423028],[653.56,2.3314086],[653.84,0.76512778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195547426,[[650.92,1.13383335],[650.69,0.91059329],[650.65,1.1316273],[650.53,1.1316273]],[[653.22,0.7654389],[653.55,2.33703201],[653.84,0.76512778],[653.93,2.3314086],[654.29,2.3314086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195598767,[[651.0,1.47247071],[650.95,1.13383335],[650.75,0.90767568],[650.73,1.1316273],[650.63,1.1316273]],[[653.22,1.55020666],[653.35,2.33703201],[653.65,2.3314086],[653.88,0.75722801],[653.93,2.3314086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195666399,[[651.04,1.90617995],[650.61,1.1316273]],[[653.22,1.55020666],[653.88,0.75722801],[653.89,0.7676609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195704044,[[650.9,0.30706248],[650.82,1.1393749],[650.81,0.77287327],[650.54,1.1393749],[650.47,0.90896582]],[[653.15,0.76552093],[653.22,0.78476776],[653.44,2.34250428],[653.84,2.34250428],[653.88,0.75722801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195741272,[[650.58,1.47564902],[650.41,1.1393749],[650.19,0.91122846],[650.08,1.1393749],[649.93,1.1393749]],[[653.15,0.76552093],[653.22,0.78476776],[653.76,2.34250428],[653.88,0.75722801],[654.22,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195762880,[[650.77,0.30705678],[650.46,1.1393749],[650.41,0.90919493],[650.22,1.1393749],[650.12,0.69611689]],[[652.89,1.54288969],[653.22,0.78476776],[653.31,2.34250428],[653.98,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195818017,[[650.35,1.1393749],[650.13,1.1393749],[650.09,0.90999894],[649.84,0.69723588],[648.62,2.32622376]],[[652.7,0.76604872],[652.78,2.34250428],[652.85,0.75384487],[653.1,2.34250428],[653.22,0.78476776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195866756,[[650.48,0.67677361],[650.47,1.1393749],[650.45,0.79853906],[650.44,0.78652187],[650.2,1.1393749]],[[652.84,1.53607742],[653.25,2.34250428],[653.5,0.77249596],[653.64,2.34250428],[654.0,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195902978,[[650.93,0.77031084],[650.67,1.1393749],[650.59,0.77376411],[650.48,0.90929799],[650.41,1.1393749]],[[653.57,2.34250428],[653.77,0.76479495],[653.94,2.34250428],[653.99,0.75965571],[654.28,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733195940309,[[650.93,0.30700199],[650.91,1.1393749],[650.68,1.1393749],[650.57,2.04984372],[650.25,2.32622376]],[[653.16,0.76550921],[653.17,0.75867059],[653.29,2.34250428],[653.62,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196006360,[[651.05,0.307008],[650.77,1.91472593],[650.7,0.91220709],[650.66,1.1393749],[650.47,1.36939219]],[[653.09,2.34250428],[653.41,3.09115346],[653.7,2.34250428],[654.01,3.34643469],[654.3,4.68500856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196042897,[[651.1,0.30693908],[650.63,0.91203042],[650.57,1.1393749],[650.43,1.1393749],[649.43,2.32622376]],[[653.69,3.1228764],[654.1,2.34250428],[654.35,0.77293051],[654.49,2.34250428],[655.26,4.68500856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196090838,[[651.01,1.75944065],[651.0,0.79792657],[650.98,0.75270341],[650.79,0.91082969],[650.65,1.1393749]],[[653.53,2.34250428],[653.62,0.76988527],[653.87,2.34250428],[654.19,3.34643469],[654.2,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196146973,[[650.91,1.92433151],[650.68,1.1393749],[650.57,1.1393749],[650.48,0.90995411],[650.32,0.69863255]],[[653.09,0.76559126],[653.1,2.34250428],[653.17,2.34250428],[653.28,0.76197157],[658.7,14.63123093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196181593,[[650.91,2.56016128],[650.9,0.75377848],[650.87,1.13992502],[650.64,0.91220115],[650.6,1.1393749]],[[653.2,0.76546233],[653.27,0.76390127],[653.47,2.34250428],[653.85,2.34250428],[654.2,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196205021,[[650.75,0.98646324],[650.74,0.49133061],[650.65,0.76215681],[650.64,1.13992502],[650.39,0.91432084]],[[652.96,1.5238693],[653.5,2.34250428],[653.62,0.77999905],[653.87,2.34250428],[654.22,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196242847,[[650.1,0.30738738],[650.02,0.77621026],[650.01,1.13992502],[649.74,1.1393749],[649.7,0.91265131]],[[652.63,0.76613088],[652.94,0.76022572],[653.35,2.34250428],[653.6,0.77704793],[653.76,2.34250428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196325325,[[650.34,1.47921902],[650.08,1.14979957],[649.92,0.91606116],[649.75,1.14979957],[649.74,1.53844409]],[[653.72,2.34496943],[654.06,2.34496943],[654.53,4.68500856],[654.59,2.34496943],[655.05,3.34643469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196356835,[[650.27,2.5538286],[650.15,1.91611168],[650.0,0.90832358],[649.86,1.14979957],[649.11,2.34750745]],[[653.16,1.53341103],[653.41,2.34496943],[653.81,2.34496943],[653.82,0.76452373],[654.19,2.34496943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196382763,[[650.51,1.47711133],[650.49,1.04318906],[650.34,1.14979957],[650.23,0.91223938],[650.09,1.14979957]],[[653.14,0.76553265],[653.16,2.34496943],[653.2,0.75694627],[653.52,2.34496943],[653.85,2.34496943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196452532,[[650.4,0.79890481],[650.34,1.1472173],[650.08,1.1472173],[650.03,0.91675483],[649.96,1.1472173]],[[652.71,1.54372844],[652.83,2.34519238],[653.19,2.34519238],[653.37,0.7865245],[653.53,2.34519238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196490949,[[650.09,1.14970506],[650.08,0.76947298],[649.85,1.14970506],[649.75,2.0806835],[649.74,0.76953858]],[[652.28,0.76654197],[652.32,0.75330765],[652.36,2.34604065],[652.69,2.34604065],[652.71,0.77769146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196525687,[[650.09,2.57541935],[650.06,0.77598504],[649.98,1.1488044],[649.87,0.91919146],[649.72,1.1488044]],[[652.57,0.76620132],[652.58,0.78401372],[652.72,2.34377612],[652.9,2.34377612],[652.97,0.74997294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196547996,[[650.14,2.56960132],[650.07,1.90100757],[649.88,0.91677175],[649.79,1.14695602],[649.65,1.14695602]],[[652.55,0.76622481],[652.58,0.78401372],[652.94,2.341143],[652.97,0.74997294],[653.34,2.341143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196630151,[[649.89,0.91717186]],[[652.03,2.341143],[652.29,2.341143],[652.53,2.341143],[652.77,3.34449],[653.02,4.69001926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196662074,[[650.24,0.30729593],[650.03,1.14695602],[649.79,0.91702023],[649.74,1.14695602],[649.61,1.14695602]],[[652.84,2.341143],[652.89,0.76027244],[653.24,2.341143],[653.31,0.75981153],[653.62,2.341143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196685887,[[649.69,0.91772378]],[[653.79,2.34572703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196722310,[[650.37,0.30726874],[650.06,1.14910216],[649.94,0.91621004],[649.79,1.14910216],[649.66,1.14910216]],[[652.64,1.52841229],[653.05,2.34572703],[653.3,0.75484153],[653.44,2.34572703],[653.78,2.34572703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196789852,[[650.46,0.30722815],[650.44,1.05542647],[650.22,1.14562812],[650.02,0.91459693],[649.96,1.14562812]],[[652.85,0.76587271],[652.86,0.77425681],[653.22,2.33904057],[653.59,2.33904057],[653.69,0.74940091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196826686,[[650.74,1.47724829],[650.49,1.14562812],[650.37,0.91459596],[650.21,1.14562812],[650.08,1.14562812]],[[653.65,1.52655033],[653.86,2.33904057],[654.11,2.33904057],[654.31,0.76089029],[654.48,2.33904057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196855117,[[651.25,1.14562812],[650.95,1.14562812],[650.8,1.14562812],[650.66,0.91102726],[649.35,2.33899074]],[[653.75,1.52728621],[654.3,2.33904057],[654.41,0.78532885],[654.71,2.33904057],[655.11,2.33904057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196930581,[[650.92,0.76512151],[650.86,1.14562812],[650.59,1.14562812],[650.48,0.91694983],[650.47,1.14562812]],[[653.16,0.76550921],[653.41,0.76614399],[653.42,2.33904057],[653.6,2.33904057],[653.93,2.33904057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196966509,[[651.16,0.30695506],[651.15,0.75839294],[650.99,1.14562812],[650.73,0.78310229],[650.72,1.14562812]],[[653.16,0.76550921],[653.41,0.76614399],[653.69,2.33904057],[654.06,2.33904057],[654.42,2.33904057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733196990929,[[651.15,0.79780042],[651.14,1.14562812],[651.06,1.03906687],[650.91,1.14562812],[650.82,0.91415191]],[[653.49,0.76512264],[653.5,0.77797108],[653.6,2.33904057],[653.91,2.33904057],[654.04,0.75173933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197071992,[[651.94,1.14872723],[651.66,1.14872723],[651.53,1.14872723],[651.44,0.90476376],[651.3,2.07931892]],[[654.99,1.51601546],[655.33,0.76974336],[655.47,2.33907948],[655.99,0.78307822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197112828,[[651.96,0.30655961],[651.87,0.78206524],[651.84,1.14872723],[651.63,1.14872723],[651.53,1.14872723]],[[653.98,2.33907948],[654.19,0.76430394],[654.21,0.75495522],[654.28,2.33907948],[654.56,2.33907948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197129946,[[651.91,1.14872723],[651.9,0.74875255],[651.65,1.14872723],[651.55,0.76740081],[651.51,0.91576628]],[[654.19,0.76430394],[654.21,0.75495522],[654.29,2.33907948],[654.66,2.33907948],[655.0,2.33907948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197178081,[[652.02,0.30657748],[652.0,0.75634444],[651.78,1.14872723],[651.55,0.76740081],[651.52,0.91802028]],[[654.29,0.76418713],[654.51,2.33907948],[654.93,2.33907948],[655.32,2.33907948],[655.72,3.34154212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197212804,[[652.28,0.30638873],[652.11,0.7630082],[652.09,1.14872723],[651.92,0.91794405],[651.87,1.14872723]],[[654.59,2.33907948],[654.87,0.77926286],[654.89,2.33907948],[655.17,2.33907948],[655.24,0.77388534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197279554,[[651.62,1.89413036]],[[654.54,3.12013131],[654.95,2.33678539],[655.2,0.76242911],[655.33,2.33678539],[656.1,4.69001926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197314583,[[651.83,1.14396019],[651.66,1.14396019],[651.64,0.76248658],[651.58,1.14396019],[651.44,1.37275223]],[[653.48,2.33678539],[653.67,0.7837136],[653.72,2.33678539],[653.94,2.33678539],[654.21,0.77122261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197386146,[[652.13,0.49022467],[652.12,1.45035061],[652.11,0.76270829],[651.87,1.1447715],[651.85,0.91488429]],[[654.46,0.76398863],[654.55,2.33678539],[654.62,0.76869428],[654.88,2.33770343],[655.2,2.33678539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197407552,[[652.58,0.30617658],[652.37,1.52961407],[652.35,1.14396019],[652.17,0.91089222],[652.07,1.1447715]],[[655.01,0.76334712],[655.41,2.33678539],[655.78,2.33770343],[656.12,2.33678539],[656.82,4.69001926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197464598,[[652.71,0.984893],[652.7,0.48993575],[652.65,1.91744174],[652.4,0.9138739],[652.39,1.1447715]],[[654.96,1.53250035],[655.02,2.33678539],[655.38,2.33770343],[655.5,0.76854146],[655.63,2.33678539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197487018,[[652.61,1.47586909],[652.52,1.14396019],[652.28,1.1447715],[652.27,0.91477039],[652.16,1.14396019]],[[654.78,0.76361526],[654.86,0.75500403],[654.9,2.33678539],[655.28,2.33770343],[655.58,2.33678539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197568974,[[652.42,1.47241379],[652.26,0.76656548],[652.16,0.75227261],[652.06,1.14396019],[652.0,0.91095154]],[[654.77,0.76362692],[654.87,0.77490165],[655.62,0.78125644],[655.99,2.33678539],[656.38,2.33770343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197604201,[[652.42,0.30629494],[652.06,1.35500663],[652.05,1.14396019],[651.95,0.91225066],[651.62,1.47232582]],[[654.8,1.51536593],[655.24,2.33678539],[655.46,0.75521934],[655.67,2.33770343],[656.07,2.33678539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197626822,[[652.54,0.30625971],[652.45,1.14396019],[652.21,1.1447715],[652.15,0.91235198],[652.09,1.14396019]],[[654.82,1.54334923],[654.91,2.33678539],[655.26,2.33770343],[655.44,0.78406681],[655.58,2.33678539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197681959,[[652.37,1.47540371],[652.22,1.14396019],[652.11,0.91409405],[652.02,1.1447715],[651.75,1.37275223]],[[654.55,2.33678539],[654.84,2.33770343],[655.11,2.33678539],[655.38,3.34154212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197729189,[[652.65,0.79617691],[652.55,1.14396019],[652.32,1.1447715],[652.31,0.9139749],[652.02,0.70011806]],[[654.94,2.33678539],[655.11,2.33770343],[655.35,0.76802914],[655.58,2.33678539],[660.83,9.15595134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197764431,[[652.69,0.76826458],[652.62,1.14396019],[652.43,1.1447715],[652.35,1.67065377],[652.18,2.07400403]],[[654.57,2.33678539],[654.85,2.33770343],[655.1,2.33678539],[655.35,3.34154212],[659.21,9.15703393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197803858,[[652.71,1.14396019],[652.69,0.77985441],[652.53,1.1447715],[652.45,1.14396019],[652.34,0.92887266]],[[654.27,2.33678539],[654.31,0.7465502],[654.51,2.33770343],[654.64,1.54686229],[654.73,2.33678539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197870705,[[652.26,1.14396019],[652.12,0.01484856],[652.09,0.77940903],[652.04,1.1447715],[652.01,0.91654283]],[[654.46,2.33678539],[654.57,0.76386024],[654.64,0.78308373],[655.1,2.33770343],[655.15,2.33678539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197908032,[[651.79,1.14396019],[651.58,1.1447715],[651.48,1.14396019],[651.43,0.77627225],[651.32,0.70288494]],[[654.32,1.5249161],[654.76,2.33678539],[654.98,0.7659721],[655.0,0.75838973],[655.04,2.33770343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733197929742,[[651.72,1.14396019],[651.51,1.1447715],[651.4,1.1587184],[651.27,0.90885721],[651.22,1.37275223]],[[653.36,2.34475092],[653.54,2.34475092],[653.82,2.33678539],[654.02,0.76450261],[654.2,2.33770343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198000286,[[651.85,0.79714565],[651.84,0.76667171],[651.6,0.01489094],[651.54,1.14396019],[651.48,0.91617828]],[[653.68,2.34475092],[653.88,2.34475092],[654.02,1.53278353],[654.19,2.33678539],[654.54,2.33770343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198043220,[[651.9,0.30660532],[651.76,1.14396019],[651.6,0.01438872],[651.54,1.1447715],[651.43,1.92023244]],[[653.65,3.12391567],[653.83,2.34475092],[654.11,2.33678539],[654.22,0.77993119],[654.33,0.76414041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198066625,[[651.57,1.47545973],[651.45,1.14396019],[651.43,0.77627225],[651.38,0.01438587],[651.25,0.91328112]],[[653.8,2.34475092],[653.93,0.76460783],[653.97,0.75602822],[654.02,2.34475092],[654.36,0.77434365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198103160,[[651.58,0.3067002],[651.52,1.14396019],[651.43,0.77627225],[651.31,0.01437735],[651.27,1.1447715]],[[653.35,2.34475092],[653.55,2.34475092],[653.86,2.33678539],[653.93,0.76460783],[654.21,2.33770343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198139589,[[651.62,1.07922957],[651.58,1.14396019],[651.47,0.01444128],[651.43,0.77627225],[651.38,1.1447715]],[[653.12,0.77399518],[653.18,2.34475092],[653.28,2.34475092],[653.55,2.33678539],[653.71,2.33770343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198206932,[[651.44,0.30677365],[651.43,0.77627225],[651.14,1.14396019],[651.09,0.01442733],[650.99,0.91359197]],[[653.54,3.09321303],[653.7,0.76487685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198228042,[[651.47,0.28184676],[651.46,1.14396019],[651.43,0.77627225],[651.28,1.1447715],[651.21,0.01442733]],[[653.03,2.34475092],[653.1,0.78221279],[653.17,2.34475092],[653.4,2.33678539],[653.57,2.33770343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198268973,[[651.43,0.77627225],[651.14,1.14396019],[651.08,0.0145898],[650.96,0.91648084],[650.93,0.78517602]],[[652.97,2.34475092],[653.14,0.78293708],[653.16,2.34475092],[653.44,2.33678539],[653.7,0.76487685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198345636,[[651.87,0.79707681],[651.83,0.78051755],[651.64,0.01481314]],[[654.57,3.1052711],[655.53,4.69001926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198380159,[[651.84,0.77451886],[651.54,1.35985454],[651.53,1.1452778],[651.51,0.01484468],[651.29,1.1452778]],[[653.51,2.34387099],[653.7,2.34387099],[654.01,2.34387099],[654.15,0.76325174],[660.04,3.7665298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198402574,[[651.43,0.77627225],[651.16,1.1452778],[651.1,0.01481787],[650.98,0.91281013],[650.93,1.93045382]],[[653.28,2.34387099],[653.33,0.77127165],[653.47,2.34387099],[653.75,3.10868934],[653.78,0.76924796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198437292,[[651.69,2.83681624],[651.67,0.01480376],[651.56,1.84604273],[651.55,0.91108334],[651.37,1.1452778]],[[653.85,3.11060194],[654.0,2.34387099],[654.24,2.34387099],[654.51,3.10056379],[654.75,3.33779303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198491634,[[651.82,0.58831736],[651.64,1.1452778],[651.59,0.01472795],[651.47,0.90768332]],[[653.53,2.34387099],[653.68,2.34387099],[653.78,0.78171995],[653.92,2.34387099],[657.03,6.58898181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198540181,[[651.61,1.4746113],[651.54,1.1452778],[651.43,0.77627225],[651.37,0.01481371],[651.34,2.05700783]],[[653.45,2.34387099],[653.62,2.34387099],[653.88,2.34387099],[654.04,0.76443139],[654.15,2.34387099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198575893,[[650.5,0.28224548],[650.49,1.1452778],[650.3,1.1452778],[650.21,1.1452778],[650.11,0.0146033]],[[653.33,0.76531002],[653.44,2.34387099],[653.6,2.34387099],[653.84,2.34387099],[654.11,2.34387099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198638235,[[650.82,0.30706346],[650.54,0.01486954],[650.45,0.77061775],[650.41,0.91677023],[650.32,1.1452778]],[[652.58,0.77192258],[653.07,3.09735662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198673852,[[650.65,2.56529349],[650.63,0.0148507],[650.62,1.64131773],[650.58,0.7596971],[650.5,0.91518726]],[[653.04,1.53109585],[653.07,2.34300039],[653.27,2.34300039],[653.4,0.75323648],[653.58,2.34300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198708173,[[651.0,1.14644476],[650.88,1.75959171],[650.83,0.76378123],[650.81,1.14806359],[650.74,0.01482735]],[[652.84,0.77230009],[653.08,2.34300039],[653.34,2.34300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198745498,[[651.66,1.1413775],[651.48,0.77971891],[651.41,1.1413775],[651.3,1.1413775],[651.09,1.369653]],[[654.36,0.76410538],[654.41,2.33122661],[654.49,0.7525349],[654.61,2.33122661],[654.91,2.33122661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198803857,[[651.24,2.25569814],[651.19,1.14367156],[651.14,0.77490558]],[[653.61,2.33651974],[653.76,0.76480665],[653.83,2.33651974],[654.17,2.33651974],[654.56,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198826661,[[651.65,0.79743943],[651.54,0.49078962],[651.48,1.14367156],[651.43,0.01486686],[651.24,0.91386855]],[[653.34,0.77483764],[653.73,2.33651974],[653.96,2.33651974],[654.31,2.33651974],[654.71,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198861988,[[651.82,0.30658697],[651.81,1.89605976],[651.58,1.14367156],[651.53,0.01479732],[651.47,1.14367156]],[[653.64,2.33651974],[653.66,0.78242855],[653.83,2.33651974],[653.99,0.76453768],[654.12,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198896913,[[651.73,0.30667804],[651.72,0.75097308],[651.48,1.14367156],[651.38,0.01483662],[651.25,0.91469175]],[[653.67,2.33651974],[653.68,0.7507431],[653.9,2.33651974],[653.99,0.76453768],[654.25,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733198962856,[[651.95,0.30658972],[651.91,1.14367156],[651.73,0.77293784],[651.72,1.14367156],[651.7,0.01613634]],[[653.41,2.33651974],[653.46,0.77073299],[653.56,2.33651974],[653.8,2.33651974],[653.99,0.76453768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199005995,[[651.66,1.47467742],[651.47,0.77416503],[651.46,0.01614196],[651.44,1.14367156],[650.64,2.3349961]],[[653.83,2.33651974],[654.03,0.75469593],[654.05,2.33651974],[654.41,2.33651974],[654.69,0.77654118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199034111,[[651.76,0.30663704],[651.75,0.77645783],[651.69,1.14367156],[651.44,0.01616109],[651.4,1.14367156]],[[653.64,3.11757608],[653.87,2.33651974],[654.23,2.33651974],[654.3,0.76511485],[654.33,0.78297238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199100666,[[651.47,0.3067901],[651.42,1.14367156],[651.33,0.75400009],[651.25,1.14367156],[651.24,0.01613557]],[[652.87,2.33651974],[653.01,2.33651974],[653.12,0.78505573],[653.22,2.33651974],[653.47,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199136101,[[651.11,1.92139839],[650.92,0.91656219],[650.88,1.14367156]],[[652.89,3.09967234],[653.36,2.33651974],[653.55,0.7583201],[653.68,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199160314,[[651.14,3.47208388],[651.08,1.14367156],[650.96,0.9125221],[650.86,1.14367156],[650.75,1.14367156]],[[653.11,2.33651974],[653.29,2.33651974],[653.45,0.76516948],[653.57,2.33651974],[653.72,0.74948561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199196131,[[651.11,1.91267156],[650.96,0.01616689],[650.64,0.70220958]],[[652.71,3.09263147],[652.87,2.33651974],[653.13,2.33651974],[653.24,0.76541546],[653.42,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199275506,[[651.27,1.14367156],[651.24,0.01610873]],[[653.68,2.33651974],[653.72,0.76485345],[653.73,0.75805388],[653.91,2.33651974],[654.26,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199297824,[[651.63,0.30673142],[651.6,0.76498953],[651.45,1.14367156],[651.35,0.01615273],[651.21,1.14367156]],[[653.27,2.33651974],[653.46,2.33651974],[653.75,2.33651974],[653.95,0.76307265],[655.32,6.70130942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199332242,[[651.48,3.16244366],[651.43,0.01598719],[651.2,0.90702485],[651.18,1.14367156],[650.89,1.14367156]],[[654.06,0.76445586],[654.07,0.75426385],[654.41,2.33651974],[654.64,2.33651974],[655.01,2.33651974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199398894,[[651.45,1.13918788],[651.41,0.91104759]],[[654.4,0.76105946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199436318,[[652.15,0.30645907],[652.14,0.78046175],[651.9,1.13918788],[651.82,0.01607259],[651.64,1.13918788]],[[654.11,0.78314296],[654.13,2.33687391],[654.34,2.33687391],[654.67,2.33687391],[654.77,0.77755072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199470852,[[651.92,3.17071051],[651.87,0.01606647],[651.75,1.13918788],[651.68,0.91240604],[651.61,0.76381934]],[[654.33,2.33687391],[654.52,1.53057285],[654.56,2.33687391],[654.93,2.33687391],[655.18,0.75876246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199532490,[[651.89,1.13918788]],[[654.21,3.10130894],[654.45,2.33687391],[654.81,2.33687391],[655.22,2.33687391],[663.42,5.52794114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199566121,[[651.81,1.75591182],[651.77,0.62919697],[651.76,0.7677387],[651.68,1.13918788],[651.58,0.91173304]],[[653.68,3.1183277],[653.82,2.33687391],[654.03,2.33687391],[654.15,0.76435068],[654.28,2.33687391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199600447,[[652.25,0.30641341],[652.15,1.13918788],[652.13,0.7820559],[652.01,0.01610393],[651.93,1.13918788]],[[653.94,2.33687391],[653.96,0.77937527],[654.11,2.33687391],[654.39,2.33687391],[654.62,0.74996488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199623469,[[652.15,1.40965672],[652.09,1.13918788],[652.03,0.01606457],[651.89,1.13918788],[651.85,0.91207503]],[[653.74,0.76808731],[653.75,2.33687391],[653.91,2.33687391],[654.17,2.33687391],[654.4,0.75835886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199658909,[[651.95,3.17015287],[651.85,0.01609024],[651.84,1.13918788],[651.64,0.91171362],[651.55,1.13918788]],[[654.26,2.33687391],[654.5,2.33687391],[654.87,2.33687391],[655.28,2.33687391],[655.67,2.33687391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199724947,[[652.77,0.30617033],[652.49,1.15524464],[652.29,0.77069629],[652.28,0.91020064],[652.18,1.13918788]],[[654.87,2.33687391],[655.12,2.33687391],[655.5,2.33687391],[655.52,0.76005808],[655.94,2.33687391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199749265,[[652.5,0.7539524],[652.28,0.918894],[652.18,0.01608563],[652.16,1.13918788],[651.84,0.76712188]],[[654.49,3.11341349],[654.72,2.33687391],[655.09,2.33687391],[655.15,0.77776465],[655.36,0.77072051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199795200,[[652.55,2.08725252],[652.53,0.77464712],[652.42,1.13918788],[652.35,0.01607702],[652.13,1.13918788]],[[654.59,3.11955838],[654.83,2.33687391],[655.18,0.77602495],[655.19,2.33687391],[655.6,2.33687391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199865847,[[652.57,3.16862601],[652.48,1.13918788],[652.46,0.76911224],[652.28,0.91103521],[652.19,1.13918788]],[[654.81,2.33687391],[654.84,0.75725031],[655.04,2.33687391],[655.41,2.33687391],[655.42,0.77577023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199901362,[[652.88,0.79596138],[652.64,0.62830349],[652.63,0.7736219],[652.58,1.13918788],[652.44,0.91250712]],[[654.88,3.11768945],[655.13,2.33687391],[655.5,2.33687391],[655.54,0.76183658],[655.92,2.33687391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733199937091,[[652.75,0.30620742],[652.41,0.76897735],[652.38,1.13918788]],[[654.74,2.33687391],[654.89,0.7811057],[654.97,2.33687391],[655.33,2.33687391],[655.55,0.77842675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200003034,[[652.89,0.30607206],[652.87,0.48971529],[652.86,0.4897161],[652.85,0.7556405],[652.83,1.13918788]],[[654.91,3.11103051],[655.25,1.51983256],[655.88,2.33687391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200021652,[[652.84,0.75440253],[652.82,1.14044625],[652.19,1.3685355],[647.94,1.79319767],[646.91,2.6897965]],[[654.93,2.33703478],[655.15,2.33703478],[655.25,1.51983256],[655.5,2.33703478],[655.88,2.33703478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200062083,[[652.91,1.14044625],[652.9,0.748018],[649.52,6.70871741],[649.43,1.79734643],[646.97,2.69601964]],[[654.94,2.33703478],[654.99,0.77922686],[655.18,2.33703478],[655.55,2.33703478],[655.63,0.74691104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200096322,[[653.19,0.79559943],[652.98,1.14044625],[652.96,0.7511847],[652.95,0.01612087],[652.75,0.91307459]],[[655.01,3.11078333],[655.24,2.33703478],[655.6,2.33703478],[655.67,0.76648222],[656.01,2.33703478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200132645,[[653.18,0.79556743],[652.97,1.90881715],[652.96,0.01610784],[652.77,0.91559769],[652.68,1.14044625]],[[654.98,3.0949272],[655.22,2.33703478],[655.58,3.08915628],[659.1,4.06268338],[659.11,6.63182027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200199690,[[652.91,0.79580636],[652.67,0.79079061],[652.61,1.14435621],[652.46,0.91533514],[650.2,2.33639394]],[[654.99,2.33971404],[655.24,2.33971404],[655.63,0.74862424],[655.64,2.33971404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200235727,[[652.5,2.86702664],[652.48,0.76639921],[652.43,0.01624099],[652.42,1.14435621],[652.19,0.9140151]],[[655.03,2.33971404],[655.32,2.33971404],[655.78,2.33971404],[656.2,2.33971404],[656.76,2.33971404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200282761,[[652.83,1.40806172],[652.81,0.77103625],[652.65,1.13971383],[652.64,0.01620824],[652.45,0.91258325]],[[655.08,2.33066712],[655.41,2.33066712],[655.79,2.33066712],[656.14,2.33066712],[656.5,3.34244864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200336501,[[652.95,0.79586751],[652.72,1.15596076],[652.52,0.91620061],[652.45,1.13971383],[652.32,1.13971383]],[[654.73,0.75589856],[654.74,2.33349703],[654.96,2.33066712],[655.28,0.75078599],[655.3,3.09367642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200370927,[[652.85,1.0854323],[652.83,0.76465191],[652.68,1.13971383],[652.25,1.13971383]],[[654.93,2.33349703],[654.94,0.75761359],[655.17,2.33066712],[655.46,0.75815382],[655.54,2.33066712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200393655,[[653.21,0.7714371],[653.03,1.13971383],[652.92,0.01615846],[652.79,1.13971383],[652.15,2.32691575]],[[654.75,3.11090122],[654.94,2.33066712],[655.24,2.33066712],[655.35,0.76183324],[655.57,2.33066712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200473198,[[652.94,1.13971383],[652.77,0.01624953],[652.74,1.13971383],[652.65,1.13971383],[652.59,0.91108902]],[[654.71,0.74718189],[655.37,0.76554017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200510530,[[653.04,2.54753902],[653.03,1.13971383],[652.92,0.0162068],[652.73,0.91466507]],[[654.53,0.77164914],[655.19,0.7821306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200550347,[[652.82,2.08810761],[652.76,1.14476706],[652.75,0.75792348],[652.72,0.01629521],[652.54,1.14476706]],[[654.43,2.34001663],[654.61,2.34001663],[654.62,0.74807106],[654.89,2.34001663],[655.21,2.34001663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200570164,[[652.91,0.30618276],[652.87,0.75051725],[652.51,0.01626296],[652.49,1.14476706],[652.3,0.91446876]],[[654.81,3.11563274],[655.06,2.34001663],[655.44,2.34001663],[655.47,0.78388037],[655.87,2.34001663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200634403,[[652.63,1.40856567],[652.62,0.7838732],[652.57,1.14476706],[652.48,0.01622142],[652.36,1.14476706]],[[654.14,2.34001663],[654.31,2.34001663],[654.39,0.78287815],[654.58,2.34001663],[654.88,2.34001663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200670229,[[652.4,2.08658458],[652.34,1.14476706],[652.29,0.78620472],[652.1,0.9124952],[652.09,1.14476706]],[[654.38,2.34001663],[654.39,0.7810826],[654.58,2.34001663],[654.89,2.34001663],[655.25,2.34001663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200706661,[[652.31,2.08752081],[652.3,0.75318062],[652.24,1.14476706],[652.21,0.01630939],[652.19,0.01631067]],[[654.14,3.11907659],[654.32,2.34001663],[654.59,2.34001663],[654.8,0.78334766],[654.9,2.34001663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200770116,[[651.7,0.30670796],[651.42,0.01620396],[651.34,0.76119237],[651.33,1.14476706],[651.17,0.90965289]],[[653.99,1.51729706],[654.0,2.34001663],[654.2,2.34001663],[654.52,2.34001663],[654.65,0.76119237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200812248,[[650.69,0.67406883],[650.67,1.04539891],[650.33,0.90705094],[649.91,1.14476706],[649.67,2.07904983]],[[653.24,1.52250009],[653.71,1.37330232],[653.87,2.34001663],[653.9,0.77811689],[654.1,2.34001663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200827063,[[650.57,1.47161069],[650.46,0.76868677],[650.38,0.75386206],[650.24,0.90585241],[649.78,0.70533416]],[[653.24,1.52250009],[653.71,1.37330232],[653.88,2.34001663],[653.9,0.77811689],[654.13,2.34001663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200862992,[[650.86,0.76821436],[650.76,0.7674294]],[[653.58,1.5190071],[653.79,1.36873794],[653.92,2.32875552],[654.12,2.32875552],[654.44,2.32875552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200943755,[[651.47,1.14206167],[651.29,1.14484723],[651.21,2.69326661],[651.11,0.91077175],[651.09,0.70458701]],[[652.91,1.37178523],[653.01,2.33394015],[653.02,0.78412979],[653.15,2.33394015],[653.38,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733200965170,[[651.63,1.47761722],[651.43,1.14206167],[651.29,0.91573006],[651.18,1.14484723],[650.84,1.37381668]],[[653.3,1.37178523],[653.43,2.33394015],[653.64,2.33394015],[653.94,0.7547278],[653.96,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201000102,[[651.67,1.90113829],[651.49,1.14484723],[651.46,0.76750683],[651.41,1.14484723],[651.16,2.33739644]],[[652.99,1.37178523],[653.0,0.76289836],[653.08,2.33394015],[653.23,2.33394015],[653.45,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201038419,[[651.26,0.79773689],[651.12,1.14206167],[651.06,0.01637491],[650.92,2.06053827],[650.83,1.14484723]],[[652.79,1.37178523],[653.87,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201101972,[[651.49,1.07918313],[651.45,1.14206167],[651.42,0.0162778],[651.3,1.53688434],[651.26,1.14484723]],[[653.37,1.37178523],[653.42,0.76687723],[653.47,2.33394015],[653.63,2.33394015],[653.87,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201135195,[[651.88,1.14206167],[651.69,2.67018541],[651.63,0.70416392],[651.62,0.90140899],[651.6,1.14484723]],[[654.86,0.76352197],[655.04,3.09262464],[655.28,2.33394015],[655.55,2.33394015],[655.8,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201158435,[[652.23,1.14206167],[652.04,0.74753979],[651.99,1.14484723],[651.88,1.14484723],[651.54,2.33739644]],[[654.17,2.33394015],[654.19,0.76723206],[654.36,0.76410538],[654.48,2.33394015],[654.55,0.77297813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201239679,[[652.37,1.40902194],[652.28,0.0209804],[652.27,1.89729801],[652.01,1.14484723],[651.97,0.90858762]],[[654.67,0.76374356],[654.91,0.78188698],[654.96,2.33394015],[655.28,2.33394015],[655.64,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201276792,[[652.29,1.14206167],[652.27,0.02100613],[652.26,3.16947407],[652.24,0.78231899],[652.08,1.14484723]],[[654.08,2.33394015],[654.34,2.33394015],[654.64,3.8537207],[654.92,2.33394015],[655.21,3.33420021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201299809,[[651.87,2.08342744],[651.8,0.76710647],[651.69,0.77912563],[651.6,0.02099127],[651.37,1.14206167]],[[654.62,0.7638019],[655.67,2.33394015],[656.19,2.33394015],[656.45,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201350841,[[652.86,0.30612619],[652.85,0.75958781],[652.8,1.14206167],[652.56,1.14484723],[652.55,0.02077769]],[[655.19,2.33394015],[655.5,2.33394015],[655.86,2.33394015],[656.18,2.33394015],[656.51,3.33420021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201411693,[[652.99,0.30605814],[652.96,0.48969303],[652.89,1.14206167],[652.75,0.0209163],[652.67,1.14484723]],[[654.85,3.1016694],[655.14,2.33394015],[655.44,0.75908417],[655.46,2.33394015],[655.76,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201434620,[[652.9,0.02102725]],[[655.46,0.76282305],[655.63,0.7769848],[656.29,0.7777497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201469743,[[653.16,2.08296267],[653.15,1.14206167],[653.08,0.02101256],[652.9,1.14484723],[652.86,1.53632056]],[[655.14,3.09983441],[655.45,2.33394015],[655.46,0.76282305],[655.8,2.33394015],[656.13,2.33394015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201534088,[[652.86,2.08446395],[652.84,1.14206167],[652.78,0.02098679],[652.67,0.76608393],[652.59,1.14484723]],[[655.02,3.0819671],[655.32,0.76298602],[655.34,2.33394015],[655.35,0.75415321],[656.69,4.6678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201573718,[[652.64,0.79613781],[652.63,0.02098799],[652.55,0.02098762],[652.52,1.13927139],[652.33,0.91201005]],[[654.57,3.10619046],[654.84,2.33521852],[655.13,2.33521852],[655.23,0.76905886],[655.41,2.33521852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201615741,[[652.65,1.40821458],[652.49,0.02092668],[652.31,1.13927139],[650.0,2.32601243],[649.54,2.32601243]],[[655.19,1.52024165],[655.72,2.33521852],[655.85,0.75144164],[656.18,2.33521852],[656.7,2.33521852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201630560,[[652.86,0.30609554],[652.82,1.13927139],[652.61,1.16022212],[652.36,0.70076411],[652.32,1.36712567]],[[654.73,3.08675168],[655.01,2.33521852],[655.19,1.52024165],[655.31,2.33521852],[655.6,2.33521852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201711230,[[652.57,1.47289623],[652.55,1.91879708],[652.49,0.02108014],[652.3,1.13927139],[649.71,1.80872773]],[[654.71,3.11007594],[655.02,2.33521852],[655.37,3.11665744],[656.37,4.67043704],[656.7,6.67205292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201735850,[[652.64,0.79621058],[652.63,0.76793431],[652.43,1.13927139],[652.38,0.01978626],[652.17,1.13927139]],[[654.62,3.11450474],[654.94,2.33521852],[655.28,0.77706647],[655.31,2.33521852],[655.65,2.33521852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201773189,[[652.45,0.3063403],[652.41,0.78188819],[652.26,1.13927139],[652.2,0.02320164],[652.07,0.78302583]],[[654.15,2.33521852],[654.16,0.75432187],[654.39,2.33521852],[654.65,2.33521852],[654.81,1.51161707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201812116,[[652.19,0.79671457],[652.05,1.13927139],[652.03,0.02320336],[651.83,1.13927139],[651.81,0.91432037]],[[654.11,2.33521852],[654.16,0.7695302],[654.38,2.33521852],[654.74,2.33521852],[655.04,2.33521852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201887380,[[652.2,0.30645382],[652.11,1.13927139],[651.94,0.79710653],[651.88,1.13927139],[651.77,1.13927139]],[[653.9,2.33521852],[653.95,0.75705052],[654.2,2.33521852],[654.33,0.76414041],[654.52,2.33521852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201917298,[[652.42,0.30630122],[652.16,0.02316574],[652.14,1.13927139],[652.11,0.75126647],[651.93,0.90954272]],[[654.66,2.33521852],[654.96,2.33521852],[655.31,2.33521852],[655.63,2.33521852],[655.96,3.33602646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733201955622,[[652.52,0.79629896],[652.51,0.75613903],[652.31,1.13927139],[652.29,0.02325639],[652.05,0.91311771]],[[654.61,2.33521852],[654.95,2.33521852],[655.21,2.33521852],[655.55,3.10692196],[655.9,3.33602646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202025179,[[652.76,2.08577882],[652.67,0.80106733],[652.61,1.13927139],[652.47,0.9122064],[652.12,1.36712567]],[[654.61,0.78246415],[654.62,2.33521852],[654.88,2.33521852],[655.18,2.33521852],[655.26,0.77879061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202059610,[[652.04,2.55637554],[652.03,0.02327698],[651.87,1.96644273],[651.84,1.13927139],[651.81,0.91163698]],[[654.64,2.33521852],[654.99,2.33521852],[655.37,2.33521852],[660.71,5.48378777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202082721,[[652.4,0.79643305],[652.38,0.7633875],[652.27,1.13927139],[652.22,0.02312642],[652.03,1.89117477]],[[654.54,3.10595586],[654.85,2.33521852],[655.2,3.1005966],[655.23,0.76851707],[655.52,2.33521852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202117051,[[652.18,0.77437533],[652.08,0.0231922],[643.95,0.56164276]],[[655.75,3.33602646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202199398,[[652.13,0.79684135],[652.01,0.76148724],[652.0,1.14141577],[651.9,0.02327732],[651.77,1.14141577]],[[654.05,2.33219934],[654.34,2.33219934],[654.67,2.33219934],[654.7,0.75129935],[661.13,0.56271036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202224426,[[652.26,2.08581114],[652.1,0.0232131],[652.09,0.76676532],[652.05,0.76556018],[651.91,1.14141577]],[[654.77,0.76362692],[654.99,0.76213885],[655.39,2.33219934],[655.83,2.33219934],[656.36,2.33219934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202262257,[[652.13,1.35747647]],[[654.87,1.5212849],[655.29,2.33851245],[655.53,0.75739175],[655.81,2.33851245],[656.24,2.33851245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202297876,[[652.58,1.69003238],[652.56,1.14552398],[652.53,0.0232332],[652.38,1.14552398],[652.32,0.91066448]],[[654.3,2.33851245],[654.31,0.77466991],[654.53,2.33851245],[654.79,2.33851245],[654.97,0.76594425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202371649,[[653.12,1.40746087],[653.08,0.02316542],[653.04,1.14552398],[652.83,2.05292965],[652.73,1.14552398]],[[655.13,2.33851245],[655.32,0.78376842],[655.4,2.33851245],[655.59,0.76267179],[655.68,0.74976967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202396162,[[653.24,2.08501641],[653.1,0.02332507],[653.06,0.78041106],[652.99,1.14552398],[652.89,0.91276628]],[[655.35,2.33851245],[655.46,0.76282305],[655.68,0.74976967],[655.7,2.33851245],[675.48,4.81901691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202474116,[[653.15,0.79559623],[653.03,0.61199496],[653.02,0.61196799],[653.01,0.77000578],[652.9,0.02330635]],[[655.27,2.33326675],[655.45,0.76283469],[655.54,0.78122042],[655.59,2.33326675],[655.96,2.33326675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202510955,[[653.17,0.79565319],[653.09,1.14166339],[653.01,0.77000578],[653.0,0.02326443],[652.88,1.14166339]],[[654.83,2.33326675],[654.84,0.76457543],[655.1,2.33326675],[655.39,2.33326675],[655.5,0.77650878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202546278,[[653.04,0.30607695],[653.03,0.61211942],[653.02,0.61212208],[653.01,0.77000578],[652.79,1.14166339]],[[654.86,3.11684269],[655.16,2.33326675],[655.5,2.33326675],[655.52,0.76131482],[655.53,0.74609158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202569399,[[653.24,0.30604674],[653.01,0.77000578],[652.91,1.14166339],[652.88,0.02333726],[652.66,0.91484917]],[[655.22,2.33326675],[655.58,2.33326675],[655.99,2.33326675],[656.09,0.76305736],[656.38,2.33326675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202606425,[[653.05,2.088236],[653.01,0.77000578],[652.89,0.02336599],[652.79,1.14166339],[652.5,1.14166339]],[[655.03,2.33326675],[655.4,2.33326675],[655.81,2.33326675],[656.19,2.33326675],[656.58,3.33323822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202662663,[[653.01,0.77000578],[652.5,0.0232719],[652.35,0.77077074],[652.34,1.14166339],[652.28,0.9140419]],[[654.83,2.33326675],[654.96,0.76340539],[655.13,0.7766529],[655.17,2.33326675],[656.17,4.66653351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202713012,[[652.35,0.77077074],[651.86,0.02324017],[651.71,1.14252197],[651.58,0.90984766],[651.45,1.14252197]],[[654.46,1.52549369],[654.6,2.32742291],[654.92,2.32742291],[655.12,0.78111529],[655.28,2.32742291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202747247,[[652.12,0.30653944],[652.11,0.76491546],[651.74,1.14252197],[651.71,0.02322022],[651.46,0.90722719]],[[654.2,0.76429226],[654.47,2.32742291],[654.85,2.32742291],[655.27,2.32742291],[655.67,2.32742291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202816201,[[652.25,1.40943212],[652.24,0.76943041],[652.07,0.02334795],[651.95,1.14252197],[651.87,1.68134937]],[[654.47,2.32742291],[654.55,0.76388358],[654.58,0.78313275],[654.79,2.32742291],[655.15,2.32742291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202853212,[[651.93,0.30658379],[651.64,0.02331695],[651.57,1.14252197],[651.43,0.91442182],[651.06,0.70559984]],[[654.16,2.32742291],[654.49,2.32742291],[654.74,0.74750298],[654.85,2.32742291],[655.19,2.32742291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202890441,[[651.8,0.79727587],[651.62,0.61321886],[651.61,1.14252197],[651.53,0.02333229],[648.17,1.81660435]],[[654.09,3.10277867],[654.46,2.32742291],[654.75,0.78134616],[654.88,2.32742291],[660.35,9.09811479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202937178,[[651.24,0.78368133],[650.93,1.14252197],[650.7,1.14252197],[650.59,1.14252197],[650.58,0.7745527]],[[653.38,0.76525146],[653.4,2.32742291],[653.67,2.32742291],[653.7,0.76250385],[654.01,2.32742291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733202993019,[[651.37,0.79771456],[651.35,0.75412609],[651.17,0.02323807],[650.97,1.14252197],[650.93,0.91178417]],[[653.68,1.51465437],[653.88,2.32742291],[654.17,2.32742291],[654.34,0.76056899],[654.36,0.78250553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203016032,[[651.63,1.41060233],[651.59,1.14252197],[651.57,0.02308543],[651.3,1.14252197],[651.2,0.90471246]],[[654.38,0.76408203],[654.68,0.77942346],[654.88,2.32742291],[655.24,2.32742291],[655.67,2.32742291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203050560,[[652.11,0.30648315],[652.1,0.76400871],[651.97,1.14252197],[651.82,0.02325329],[651.72,1.14252197]],[[654.2,2.32742291],[654.86,2.32742291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203086486,[[652.15,0.7966905],[651.96,1.14252197],[651.94,0.02329804],[651.73,0.91299772],[651.67,1.14252197]],[[654.57,2.32742291],[654.93,2.32742291],[654.95,0.76055855],[655.36,2.32742291],[655.61,0.77771171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203155943,[[652.65,0.79635294],[652.39,0.02338741],[652.35,1.91071449],[652.18,0.91423494],[652.08,1.14431141]],[[654.56,2.33126386],[654.69,0.76372023],[654.9,2.33126386],[655.29,2.33126386],[655.65,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203208092,[[652.6,2.08926791],[652.21,0.9157192]],[[655.13,0.7632073],[655.14,2.33126386],[655.58,2.33126386],[656.09,2.33126386],[656.19,0.76444754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203259840,[[652.19,3.17258808],[652.15,0.02325802],[652.04,1.14431141],[651.95,0.91301475],[651.78,1.14431141]],[[654.53,2.33126386],[654.55,0.76386374],[654.87,2.33126386],[655.21,0.76685027],[655.24,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203294776,[[652.8,0.79598551],[652.59,0.80699816],[652.35,0.91030833],[652.31,1.14431141],[651.94,0.70564412]],[[655.37,3.10791041],[655.74,2.33126386],[656.03,0.7604999],[656.15,2.33126386],[656.53,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203331296,[[653.0,2.08524591],[652.98,0.77628595],[652.82,1.14431141],[652.59,1.89989234]],[[655.26,2.33126386],[655.61,0.77467936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203354702,[[653.08,1.40747327],[652.9,0.79154699],[652.89,1.14431141],[652.68,0.90945739],[652.63,1.14431141]],[[655.36,1.54655779],[655.44,2.33126386],[655.77,2.33126386],[656.02,0.77290794],[656.15,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203439176,[[653.12,0.7956689],[653.1,0.75363341],[652.86,0.0232507],[652.84,1.14431141],[652.65,0.91183232]],[[655.25,2.33126386],[655.31,0.76299766],[655.62,2.33126386],[656.04,2.33126386],[656.43,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203483407,[[653.39,0.30596279],[653.11,1.14431141],[653.1,0.75363341],[653.06,0.02322716],[652.87,1.14431141]],[[655.14,3.08304896],[655.44,2.33126386],[655.48,1.52371544],[655.78,2.33126386],[656.1,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203503031,[[653.1,0.75363341],[648.37,1.79770312]],[[655.54,2.33126386],[655.67,1.51177871],[656.26,2.33126386],[656.62,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203540948,[[653.67,0.79501627],[653.39,0.02304777],[653.27,1.14431141],[653.18,0.90438483],[652.99,1.14431141]],[[655.65,0.75032009],[655.81,2.33126386],[656.17,2.33126386],[656.31,0.76897108],[656.33,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203607605,[[653.63,0.79520004],[653.44,0.02316552],[653.42,1.14431141],[653.23,0.90865123],[653.19,1.14431141]],[[655.35,2.33126386],[655.64,2.33126386],[655.96,2.33126386],[656.26,2.33126386],[656.57,3.32488988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203645128,[[653.73,1.40652139],[653.58,0.79368112],[653.52,1.14431141],[653.38,0.90885775],[653.29,1.14431141]],[[655.5,3.08448971],[655.79,2.33126386],[656.11,2.33126386],[656.16,0.76621909],[656.41,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203682971,[[653.72,0.79498105],[653.48,0.02314985],[653.26,0.90926759]],[[656.6,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203711395,[[653.12,0.02314831],[652.99,1.14431141],[652.91,0.90835019],[652.7,1.14431141],[652.57,1.14431141]],[[655.36,0.74912373],[655.59,2.33126386],[655.96,2.33126386],[656.02,0.77052945],[656.37,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203787855,[[653.44,1.40715927],[653.27,1.75845757],[653.26,0.75715384],[653.25,1.16753661],[653.04,0.91042721]],[[655.36,0.74912373],[655.38,2.33126386],[655.73,2.33126386],[656.13,2.33126386],[656.5,2.33126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203823889,[[653.64,2.08450528],[653.52,0.02325648],[653.45,0.78103784],[653.31,0.91241631],[653.2,1.14431141]],[[655.36,0.74912373],[655.87,2.33126386],[656.02,0.77052945],[656.47,2.33126386],[660.58,1.59476964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203845900,[[653.99,0.79466887],[653.75,0.02309879],[653.66,1.13158716],[653.49,0.90620329],[650.66,6.60092511]],[[655.36,0.74912373],[656.02,0.77052945],[656.52,2.3221917],[656.84,2.3221917],[657.21,2.3221917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203928071,[[653.91,0.770141],[653.75,1.13158716],[653.64,0.02322876],[653.52,1.13158716]],[[656.21,0.7619512],[656.29,0.76165799],[656.7,2.3221917],[657.01,3.31741671],[657.31,4.6443834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203953190,[[653.91,0.770141],[653.4,1.13158716],[653.25,0.75393877],[653.23,0.02318838],[653.2,1.13158716]],[[655.98,0.76221836],[656.1,2.3221917],[656.29,0.76165799],[656.35,3.31741671],[656.65,4.6443834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733203986814,[[653.62,1.13158716],[653.4,1.13158716],[653.3,0.02311028],[653.29,1.13158716],[653.1,2.26458106]],[[655.98,0.76221836],[656.29,0.76165799],[656.31,2.3221917],[656.61,3.31741671],[656.91,4.6443834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204027962,[[653.74,0.79479335],[653.72,0.77765958],[653.64,1.13158716],[653.5,0.02313682],[653.41,1.13158716]],[[656.77,2.3221917],[656.94,0.77383853],[657.09,3.31741671],[657.23,4.6443834],[657.38,0.76405665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204099507,[[653.87,0.77012261],[653.67,1.13158716],[653.53,0.02317614],[653.47,1.13158716],[653.41,0.75213498]],[[656.29,0.76185832],[656.34,0.76519596],[656.75,4.09934256],[657.02,4.6443834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204137923,[[653.87,0.77012261],[653.81,1.13158716],[653.61,1.15483591],[653.51,1.13158716],[653.33,1.35790459]],[[655.94,1.53645641],[656.39,2.3221917],[656.6,0.75806417],[656.67,3.31741671],[656.93,4.6443834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204160747,[[653.33,2.08489466],[653.31,0.76262412],[653.29,0.02317276],[653.24,1.13158716],[653.1,0.91386834]],[[655.84,0.76238106],[655.94,0.77419157],[656.29,2.3221917],[656.59,3.31741671],[656.87,4.6443834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204240307,[[653.23,3.16211847],[653.22,0.77006439],[653.21,0.02313646],[653.19,1.13796679],[652.99,0.90789854]],[[656.97,2.32856758],[657.32,3.32652512],[657.65,0.75760331],[657.68,0.75148744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204264934,[[653.36,1.88500621],[653.16,1.13796679],[653.09,0.97255432],[653.08,0.02314801],[653.07,1.13796679]],[[656.1,2.32856758],[656.34,3.32652512],[656.64,4.6443834],[656.75,0.76545887],[659.91,4.14405673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204297856,[[653.32,0.30596534],[653.12,0.75898644],[653.04,1.13796679],[652.97,0.0232778]],[[656.55,2.32856758],[656.92,3.32652512],[659.96,4.14405673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204333678,[[653.67,0.30582855],[653.29,0.02323513],[653.22,1.13796679],[653.08,0.91101829],[653.0,0.77977488]],[[655.82,0.76240431],[655.97,0.75992311],[656.66,0.77712978],[657.13,2.32856758],[657.51,3.32652512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204419985,[[654.01,0.79449838],[654.0,0.75313584],[653.97,1.13774758],[653.75,0.0231148],[653.69,1.13774758]],[[656.45,1.52905658],[657.11,0.76066123],[657.48,2.32734199],[657.86,3.32477428],[658.26,4.65468399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204441797,[[654.32,2.043295],[654.31,0.02302043],[654.24,2.43600389],[654.23,0.76425721],[654.22,1.13774758]],[[657.25,0.76074553],[657.36,0.7800248],[658.02,0.76322708],[658.86,2.32734199],[658.89,3.32477428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204480185,[[654.62,0.30531677],[654.54,1.13774758],[654.34,0.77422551],[654.28,1.13774758],[654.14,1.13774758]],[[657.06,0.76096551],[657.25,0.76045216],[658.0,2.32734199],[658.37,3.32477428],[658.7,4.65468399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204550644,[[654.7,0.79366151],[654.56,1.13774758],[654.47,0.02318011],[654.26,0.90478123],[654.25,1.13774758]],[[658.41,2.32734199],[658.44,0.74707418],[658.88,3.32477428],[659.1,0.76973359],[659.25,4.65468399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204593879,[[654.59,0.30530931],[654.58,0.48849491],[654.4,0.61061863],[654.39,0.02327536],[654.38,1.13120381]],[[657.96,2.3286583],[658.14,0.77309767],[658.53,3.32665472],[658.67,4.65731661],[658.8,0.75829204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204625101,[[654.47,0.79396197],[654.44,1.91313019],[654.27,0.02313925],[654.24,1.13120381],[653.99,0.70123766]],[[657.25,1.51252768],[657.46,2.3286583],[657.73,3.32665472],[657.91,0.75476056],[658.0,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204648822,[[654.45,0.30539727],[654.4,1.13120381],[654.23,1.13120381],[654.22,0.02321692],[654.15,1.13120381]],[[656.72,2.3286583],[656.88,0.76117403],[656.98,4.091362],[657.28,4.65731661],[660.62,9.09509912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204730865,[[654.09,1.13120381],[654.08,0.48888753],[654.07,0.61109283],[654.0,0.02390814]],[[656.52,0.76159142],[656.64,0.77866923],[656.98,0.76470728],[657.38,2.3286583],[657.72,3.32665472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204768692,[[653.86,0.79461566],[653.71,1.13120381],[653.66,0.02408553],[653.46,0.9070203],[653.13,0.70315401]],[[656.52,0.76159142],[656.64,0.77866923],[656.98,0.76470728],[657.06,3.32665472],[657.17,2.3286583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204793314,[[654.01,1.13120381],[653.83,0.02418028],[653.79,1.13120381],[653.49,1.35744457],[651.39,1.94205342]],[[656.26,0.76189315],[656.28,0.76102655],[656.64,0.77866923],[656.71,2.3286583],[657.01,3.32665472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204826932,[[654.59,0.02401559],[654.58,2.35515927],[654.57,1.91210972],[654.35,0.90797593],[654.34,1.13120381]],[[657.76,1.51969199],[658.26,2.3286583],[658.42,0.77548719],[658.57,3.32665472],[658.88,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204898697,[[654.21,0.79424559],[654.16,1.13120381],[654.01,0.02401073],[653.93,1.13120381],[653.92,0.74650294]],[[657.43,2.3286583],[657.49,0.75482626],[657.75,3.32665472],[658.06,4.65731661],[658.15,0.76834212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204934521,[[654.34,0.3054181],[654.22,1.13652455],[654.05,0.02410597],[653.99,1.13652455],[653.11,2.3204043]],[[657.09,2.33344511],[657.29,0.76727381],[657.4,3.32665472],[657.66,0.75635529],[657.7,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733204972957,[[654.66,0.79363484],[654.64,1.13652455],[654.5,0.02395647],[654.47,1.13652455],[654.39,1.13642477]],[[657.26,2.33344511],[657.34,0.76173929],[657.49,3.32665472],[657.94,6.65330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205041988,[[654.84,0.79355529],[654.82,1.13652455],[654.69,0.02150461],[654.65,0.78143048],[654.63,1.13652455]],[[657.36,2.33344511],[657.48,0.7604794],[657.52,0.75732074],[657.74,3.32665472],[657.87,0.77116658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205079428,[[654.33,2.07911383],[654.19,0.02160369],[654.1,1.13652455],[653.98,1.68220643],[653.81,1.13652455]],[[657.02,1.51819557],[657.52,0.75732074],[658.01,2.33344511],[658.4,3.32665472],[658.71,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205098041,[[654.45,0.7939357],[654.41,1.88156488],[654.27,0.02149694],[654.18,1.13652455],[654.06,1.13642477]],[[657.02,1.51819557],[657.52,0.75732074],[657.68,2.33344511],[657.87,0.77116658],[658.0,3.32665472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205139274,[[654.65,0.79369306],[654.52,0.77389642],[654.49,1.13652455],[654.41,0.02156964],[654.17,1.13652455]],[[657.02,1.51819557],[657.52,0.75732074],[658.36,2.33344511],[658.79,3.32665472],[659.24,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205225725,[[654.67,0.7938112],[654.65,1.13652455],[654.59,0.75944875],[654.47,0.02343562],[654.4,1.13652455]],[[657.02,1.51819557],[657.52,0.75732074],[657.68,2.33344511],[657.87,0.77116658],[658.02,3.32665472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205250348,[[654.71,0.3053278],[654.59,1.13652455],[654.46,0.02352455],[654.36,1.13652455],[654.26,0.90948715]],[[657.02,1.51819557],[657.48,2.33344511],[657.52,0.75732074],[657.79,3.32665472],[657.87,0.77116658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205287872,[[654.52,2.07986295],[654.4,1.91803093],[654.38,0.02353518],[654.16,0.90992916],[653.47,2.3204043]],[[657.02,1.54216521],[657.68,0.75627247],[658.3,2.33344511],[658.74,3.32665472],[659.14,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205326998,[[654.54,0.79396825],[654.46,1.13652455],[654.44,0.77545295],[654.36,0.02357663],[654.25,1.13652455]],[[657.08,2.33344511],[657.1,0.76056829],[657.37,3.32665472],[657.66,4.65731661],[657.76,0.74446231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205382448,[[654.46,1.40472314],[654.42,1.13652455],[654.34,0.02352257],[654.22,0.74557474],[653.02,2.3204043]],[[657.1,0.76056829],[657.34,2.33344511],[657.64,3.32665472],[657.76,0.74446231],[657.93,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205431385,[[654.5,0.30540927],[654.46,0.74710322],[654.45,1.13308973],[654.25,1.13308973],[654.24,0.02345935]],[[656.88,0.76117403],[656.89,2.32882495],[657.1,0.76056829],[657.17,3.32665472],[657.43,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205503445,[[654.48,0.90569443]],[[657.09,0.76093077],[657.1,0.76056829],[657.71,2.32882495],[657.76,0.74446231],[658.02,3.32665472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205540286,[[655.05,0.793325],[654.81,1.13308973],[654.74,0.02332862],[654.54,0.9023069],[654.52,1.13308973]],[[657.1,0.76056829],[657.76,0.74446231],[658.49,2.32882495],[658.88,3.32665472],[659.25,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205579421,[[655.27,1.40294508],[655.26,0.76941123],[655.13,1.13308973],[655.08,0.02298591],[654.88,0.77512978]],[[657.1,0.76056829],[657.76,0.74446231],[658.82,2.32882495],[659.2,3.32665472],[659.51,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205604142,[[655.33,0.79307322],[655.21,1.90780929],[655.1,0.02291929],[654.96,1.13308973],[654.9,0.89991537]],[[657.1,0.76056829],[657.76,0.74446231],[658.41,2.32882495],[658.75,3.32665472],[659.08,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205663873,[[655.56,0.30494449],[655.24,1.13308973],[655.21,0.0243418],[655.02,0.89420223],[654.65,1.35970768]],[[657.1,0.76056829],[657.76,0.74446231],[658.7,2.32882495],[659.04,3.32665472],[659.35,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205710808,[[655.15,0.02451876]],[[657.1,0.76056829],[657.76,0.74446231],[657.97,2.32882495],[658.26,3.32665472],[658.54,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205745531,[[655.22,1.40309097],[655.17,1.13308973],[655.12,0.76414902],[655.06,0.02455623],[654.93,1.13308973]],[[657.1,0.76056829],[657.76,0.74446231],[658.16,2.32882495],[658.47,3.32665472],[658.87,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205783157,[[655.52,0.30498061],[655.41,1.13308973],[655.24,0.02463876],[655.19,1.13308973],[655.09,1.13308973]],[[657.1,0.76056829],[657.76,0.74446231],[658.09,2.32882495],[658.49,3.32665472],[658.79,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205852518,[[655.55,1.13308973],[655.45,0.02459884],[655.36,1.13308973],[655.27,1.13308973],[655.26,0.90274012]],[[657.1,0.76056829],[657.76,0.74446231],[658.57,2.32882495],[658.9,3.32665472],[659.23,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205889845,[[655.53,0.77030738],[655.4,1.13308973],[654.94,1.13308973],[654.67,1.35970768],[654.51,2.31339154]],[[657.1,0.76056829],[657.76,0.74446231],[659.1,2.32882495],[659.46,3.32665472],[659.74,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205941794,[[655.61,2.07335186],[655.59,1.13308973],[655.54,0.7777594],[655.48,0.02467799],[655.31,1.13308973]],[[657.1,0.76056829],[657.76,0.74446231],[658.81,2.32882495],[659.45,3.32665472],[659.86,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733205995937,[[655.76,3.13610389],[655.74,0.02461085],[655.72,0.77810634],[655.68,1.13308973],[655.54,0.89910142]],[[657.1,0.76056829],[657.76,0.74446231],[659.46,2.32882495],[659.81,3.32665472],[660.17,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206034367,[[655.34,0.30513922],[655.21,1.13308973],[655.16,0.75825642],[655.01,0.0244974],[654.94,1.13308973]],[[657.1,0.76056829],[657.76,0.74446231],[659.62,2.32882495],[660.03,3.32665472],[660.37,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206058479,[[655.6,0.76987409],[655.4,1.13308973],[655.12,1.13308973],[655.11,0.02457378],[654.99,1.13308973]],[[657.1,0.76056829],[657.76,0.74446231],[659.16,2.32882495],[659.53,3.32665472],[659.9,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206095914,[[655.64,0.30490828],[655.59,1.13308973],[655.35,1.13308973],[655.34,0.02469032],[655.24,1.13308973]],[[657.1,0.76056829],[657.76,0.74446231],[658.87,2.32882495],[659.07,3.32665472],[659.51,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206133544,[[655.87,0.30480031],[655.58,1.0716658],[655.53,0.76155063],[655.52,0.02519653],[655.51,1.13308973]],[[657.1,0.76056829],[657.76,0.74446231],[659.15,2.32882495],[659.52,3.32665472],[660.03,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206210987,[[656.22,2.22934621],[656.21,0.74768406],[656.1,0.02497652],[655.98,1.13308973],[655.9,0.89900321]],[[659.26,1.51440847],[659.41,2.32882495],[659.7,0.7614638],[659.73,3.32665472],[660.07,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206233514,[[656.56,1.13308973],[656.51,1.40020344],[656.5,0.76556414],[656.4,0.02488742],[656.39,1.13308973]],[[659.22,2.32882495],[659.26,1.51440847],[659.45,3.32665472],[659.7,0.7614638],[659.71,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206270947,[[656.84,0.30430074],[656.68,1.13308973],[656.54,0.02568677],[656.43,1.13308973],[656.36,0.77498298]],[[659.2,0.75849514],[659.26,0.75598236],[659.86,2.32882495],[659.95,3.32665472],[660.26,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206338210,[[656.79,2.46547556],[656.75,0.77802043],[656.62,1.13308973],[656.55,0.90214339],[656.33,1.13308973]],[[660.69,3.09725929],[661.08,3.32665472],[661.36,0.75877663],[661.37,0.76736971],[661.48,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206374941,[[657.35,0.79055759],[657.22,1.90656983],[657.02,0.02546871],[656.9,1.13308973],[656.75,2.02588388]],[[660.61,0.75687622],[660.86,0.74951067],[661.4,2.32882495],[661.83,3.32665472],[662.25,4.65731661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206401450,[[657.47,1.51700762],[657.15,1.13308973],[656.88,0.02561685],[656.87,1.13308973],[656.74,1.13308973]],[[660.27,0.75726596],[661.11,3.32040368],[661.53,4.64867636],[661.91,6.65330945],[663.43,6.66669716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206449481,[[657.42,1.52859661],[657.22,1.13308973],[657.07,0.74592766],[657.02,0.02562093],[656.99,1.13308973]],[[660.27,0.75726596],[660.69,3.32040368],[661.0,4.64867636],[661.04,0.753552],[661.35,6.65330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206535451,[[657.87,1.52205759],[657.48,0.02516159],[657.44,1.13308973],[657.28,0.89796966],[657.21,0.74941591]],[[660.95,1.50490432],[661.3,3.32040368],[661.62,5.40119765],[661.92,6.65330945],[664.35,4.14667763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206560777,[[658.18,0.7596706],[658.13,1.13308973],[658.03,0.76877412],[657.82,1.13308973],[657.74,0.02498391]],[[660.95,1.50490432],[661.62,0.75252129],[662.77,3.32040368],[663.36,4.64867636],[663.59,6.65330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206602726,[[658.44,0.75937063],[658.34,0.74129282],[658.03,1.13308973],[657.7,1.13308973],[657.68,0.7428128]],[[661.71,1.498491],[662.11,0.75275332],[662.65,3.32040368],[662.94,4.64867636],[663.18,6.65330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206677876,[[657.52,1.39762216],[657.51,0.76445554],[657.33,0.02511907],[657.25,1.13308973],[657.1,0.89348991]],[[662.23,3.32040368],[662.64,4.64867636],[662.97,6.65330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206714000,[[658.43,1.39622882],[658.31,1.13308973],[658.29,0.02487537],[658.24,0.74907982],[658.06,1.13308973]],[[663.59,3.32040368],[663.93,4.64867636],[664.2,0.74042959],[664.87,0.76008231],[664.92,6.65330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206746632,[[658.39,1.39629081],[658.3,1.13308973],[658.26,0.02480215],[658.01,1.13308973],[657.89,0.88169549]],[[660.97,2.30805923],[661.2,2.30805923],[661.57,2.30805923],[661.98,2.30751179],[662.36,2.30751179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206816597,[[659.14,0.30326731],[659.13,0.75857569],[659.11,0.75597645],[658.78,0.02499404],[658.63,1.13308973]],[[660.98,2.11459613],[661.14,2.30805923],[661.39,2.30805923],[661.6,0.76008473],[661.78,2.30805923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206851824,[[657.79,0.02520061],[657.53,0.89275408],[657.18,1.13308973],[656.85,0.69240855],[656.83,1.13308973]],[[660.68,1.35701342],[660.71,0.74569997],[660.86,2.30805923],[661.14,2.30805923],[661.38,0.74038547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206888854,[[658.87,0.30344497],[658.47,0.02493468],[658.19,1.13308973],[658.18,0.88370133],[657.9,1.13308973]],[[660.73,0.7450305],[660.81,1.35701342],[660.96,2.30805923],[661.2,2.30805923],[661.4,0.76004639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206914765,[[658.6,1.51518922],[658.15,0.02521495],[657.94,1.65629695],[657.82,1.13308973],[657.52,1.13308973]],[[660.34,1.35701342],[660.49,0.77049517],[660.5,2.30805923],[660.74,2.30805923],[661.12,2.30805923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733206994044,[[658.23,1.06331798],[657.78,0.02482551],[657.54,0.88984059],[657.2,1.13308973],[656.85,1.13308973]],[[660.5,0.76132144],[660.51,1.35701342],[660.7,2.30805923],[660.97,2.30805923],[661.17,0.77475921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207011756,[[658.14,1.54931299],[658.12,0.75357709],[657.84,0.02476116],[657.6,1.13308973],[657.46,0.76299206]],[[660.41,2.11484243],[660.59,2.30805923],[660.87,2.30805923],[661.08,0.77073663],[661.31,2.30805923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207053579,[[658.62,1.51188189],[658.1,0.02494241],[657.96,0.76607618],[657.94,1.89977306],[657.89,0.89391752]],[[659.95,1.35701342],[660.1,2.30805923],[660.33,2.30805923],[660.68,2.30805923],[661.08,2.30751179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207091109,[[658.83,0.30343543],[658.79,1.50142522],[658.48,0.02481746],[658.31,1.13308973],[658.28,0.89191532]],[[660.4,1.35701342],[660.55,2.30805923],[660.77,2.30805923],[661.12,2.30805923],[661.51,2.30751179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207157062,[[659.29,1.51098494],[658.9,0.02477469],[658.75,1.13308973],[658.67,0.88849909],[658.63,0.74986435]],[[660.84,1.35701342],[660.97,3.06700869],[661.16,2.30805923],[661.46,2.30805923],[661.81,2.30751179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207194098,[[658.99,0.75873685],[658.61,0.76212398],[658.6,0.02491738],[658.4,0.89324815],[658.33,1.13308973]],[[660.64,1.35701342],[660.78,2.30805923],[661.0,2.30805923],[661.35,2.30805923],[662.85,4.64867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207218522,[[658.93,0.75880594],[658.89,0.75156396],[658.57,0.02484933],[658.56,0.75975456]],[[660.46,1.35701342],[660.61,2.30805923],[660.63,0.74095774],[660.84,2.30805923],[661.19,2.30805923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207284877,[[659.61,1.54665243],[659.58,0.75764456],[659.42,0.02493389],[659.15,0.88602592],[659.06,0.74340512]],[[662.19,0.77264142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207332906,[[659.61,0.30306111],[659.6,0.75803517],[659.55,0.74079906],[659.22,0.02481845],[659.21,1.13308973]],[[661.09,1.35701342],[661.24,2.30805923],[661.48,2.30805923],[661.84,2.30805923],[662.25,2.30751179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207354932,[[659.05,0.78847764],[658.96,1.508391],[658.9,0.02495533],[658.71,0.89150892],[658.55,1.13308973]],[[660.57,1.35701342],[660.66,2.30805923],[660.8,2.30805923],[661.03,2.30805923],[661.28,2.30751179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207392042,[[659.11,1.39471981],[659.07,0.02485424],[658.96,1.13308973],[658.87,0.89041469],[658.85,0.74327895]],[[660.66,2.11771896],[660.78,2.30805923],[660.96,2.30805923],[661.24,2.30805923],[661.33,0.77108672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207468897,[[659.38,0.78814677],[659.35,0.76447201],[659.32,1.11403207],[659.11,0.02469859],[659.05,1.11403207]],[[662.69,2.30797845],[662.8,0.74356285],[663.04,2.30797845],[663.39,3.29711208],[663.47,0.75159318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207492408,[[659.41,0.75825359],[659.4,0.73921638],[658.85,0.02481315],[658.8,1.11403207],[658.74,0.74164104]],[[662.16,0.7551045],[662.42,0.76840047],[663.09,0.75953081],[663.16,2.30797845],[663.62,2.30797845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207550057,[[658.77,1.06246452],[658.67,1.11403207],[658.38,1.13879551],[658.14,0.88712612],[658.01,1.33683848]],[[661.4,0.75597218],[661.48,0.74068813],[661.82,0.76155662],[662.18,2.30797845],[662.55,2.30797845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207597279,[[658.93,1.49887805],[658.48,0.02490986],[658.32,1.11403207],[658.31,0.89169487],[658.27,0.75818921]],[[661.49,2.30797845],[661.53,0.75582362],[661.54,0.75192834],[661.78,2.30797845],[662.37,4.64867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207634237,[[659.4,1.54638484],[659.21,1.11403207],[659.14,0.02537269],[658.94,1.11403207],[658.91,0.88598238]],[[662.41,0.75481952],[662.43,0.76386556],[662.88,2.30797845],[663.22,2.30797845],[663.58,3.29711208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207671836,[[659.05,1.06194854],[658.79,0.02542731],[658.67,1.11403207],[658.58,0.89145879],[658.43,1.11403207]],[[661.63,0.75570938],[661.64,0.75964973],[662.1,2.30797845],[662.37,2.30797845],[662.69,3.29711208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207696758,[[659.46,1.50555613],[659.14,0.02535766],[659.04,1.11403207],[658.8,1.87381907]],[[662.09,1.49683342],[662.45,2.30797845],[662.76,0.73967863],[662.77,2.30797845],[663.03,0.74490791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207783307,[[660.03,0.75754132],[660.01,0.74285217],[659.76,1.11403207],[659.69,0.02540285],[659.53,1.11403207]],[[662.51,2.30797845],[662.71,0.75447782],[662.82,2.30797845],[663.13,3.29711208],[663.73,6.65330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207789413,[[660.03,0.75754132],[660.01,0.74285217],[659.76,1.11403207],[659.65,0.02537642],[659.49,1.11403207]],[[662.64,0.75455752],[662.65,3.06411118],[662.99,3.07982108],[663.34,3.29711208],[663.69,4.64867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207850665,[[659.99,0.30285724],[659.71,1.11403207],[659.69,0.02542327],[659.52,0.89146299],[659.49,0.74300217]],[[662.73,2.30797845],[662.8,0.75927781],[663.16,2.30797845],[663.44,3.29711208],[663.47,0.75602268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207888892,[[659.74,0.78784478],[659.5,0.02527887],[659.49,1.11403207],[659.29,0.88636943],[659.2,1.11403207]],[[663.25,2.30797845],[663.64,2.30797845],[664.03,4.0362588],[664.42,4.64867636],[664.7,0.76935769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207958857,[[660.21,0.75733478],[660.2,0.74620526],[659.87,1.11403207],[659.82,0.02545387],[659.65,0.89091654]],[[662.56,2.30797845],[662.86,0.75430709],[662.87,2.30797845],[663.18,3.29711208],[666.2,4.12031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733207999890,[[660.25,0.7572889],[660.23,0.75416019],[659.95,1.11403207],[659.87,0.02543908],[659.69,0.89138398]],[[662.82,2.30797845],[663.18,2.30797845],[663.55,3.29711208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208040111,[[660.52,1.51091026],[659.85,1.88377232],[659.84,0.02524345],[659.64,0.88494199],[659.52,1.11403207]],[[663.26,0.75385218],[663.85,2.30797845],[664.28,2.30797845],[664.72,3.29711208],[665.15,4.64867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208117062,[[660.47,0.75703665],[660.38,0.76467836],[660.1,1.11403207],[660.05,0.02525566],[659.95,0.74569608]],[[662.97,2.30797845],[663.25,0.75386355],[663.27,2.30797845],[663.33,0.73895454],[664.18,6.65330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208141292,[[659.94,1.39258539],[659.93,0.75335657],[659.9,1.11403207],[659.82,0.02524556],[659.68,1.11403207]],[[662.6,2.30797845],[662.88,2.30797845],[663.54,3.29711208],[667.81,9.04025024],[674.35,13.56037536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208177821,[[659.9,0.48454265],[659.89,0.76716089],[659.84,1.11403207],[659.65,0.02510096],[659.56,1.11403207]],[[663.42,2.30797845],[663.44,0.74058698],[663.8,2.30797845],[664.11,0.74278255],[664.2,3.29711208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208214953,[[659.56,1.54616586],[659.54,0.76557439],[659.33,0.02522918],[659.24,1.11403207],[659.08,0.88465922]],[[662.71,0.75447782],[662.96,0.75067229],[663.34,2.30797845],[663.52,0.77333266],[663.68,2.30797845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208296898,[[659.39,0.78804932],[659.38,0.74388708],[659.15,1.11709622],[659.12,0.02542808],[658.94,0.89406628]],[[662.19,2.31046255],[662.53,2.31046255],[662.69,0.73873488],[662.88,3.29711208],[668.43,0.55648889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208320619,[[659.52,0.75403868]],[[662.35,0.74388889],[662.46,2.31046255],[662.78,2.31046255],[663.02,0.76858166],[663.1,3.29711208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208355745,[[660.21,0.78706556],[660.02,0.60543806],[660.01,1.11709622],[659.91,0.02515045],[659.68,0.88486472]],[[663.87,2.31046255],[664.25,2.31046255],[664.44,0.74686481],[664.65,3.29711208],[675.43,13.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208414190,[[659.63,0.30305381],[659.59,0.75804666],[659.4,0.74798326],[659.28,0.02522643],[659.2,1.11709622]],[[662.54,0.75467141],[662.55,0.76623414],[662.96,0.76052644],[663.21,2.31046255],[663.58,2.31046255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208460721,[[659.4,0.30312299],[659.38,0.75828808],[659.21,0.77140944],[659.19,1.11709622],[659.17,0.02537087]],[[661.67,0.74360203],[661.69,2.31046255],[661.93,2.31046255],[662.05,1.5100319],[662.17,3.29711208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208497246,[[659.19,0.30318824],[659.18,0.75851815],[659.16,0.75685936],[658.98,1.11709622],[658.92,0.0253968]],[[661.8,2.31046255],[661.91,0.7553897],[661.94,0.74047861],[662.09,2.31046255],[662.61,0.74320681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208567803,[[658.55,0.30346611],[658.54,0.75925532],[658.25,1.11709622],[658.2,0.02548942],[658.01,0.89552732]],[[661.52,0.75583504],[661.69,0.7551442],[662.0,2.31046255],[662.36,0.75605437],[662.49,2.31046255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208605933,[[658.54,0.30347931],[658.31,0.60705787],[658.3,1.11709622],[658.27,0.7402358],[658.26,0.02549934]],[[661.03,2.31046255],[661.13,0.77596191],[661.33,2.31046255],[661.63,3.29711208],[661.91,4.64867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208641053,[[657.96,1.11709622]],[[661.54,0.77195484],[661.56,2.31046255],[661.9,2.31046255],[662.21,0.75207943],[662.27,3.29711208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208684194,[[658.2,0.30369498],[658.13,1.11709622],[657.91,0.77404453],[657.89,0.02544839],[657.88,1.11709622]],[[661.16,2.31046255],[661.18,0.74327363],[661.49,2.31046255],[661.74,0.7581811],[661.82,3.29711208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208700512,[[657.98,0.30377475],[657.77,0.75891031],[657.74,1.11709622],[657.61,0.02550407],[657.44,1.11709622]],[[661.07,2.31046255],[661.48,2.31046255],[661.87,3.29711208],[661.88,0.747828],[662.27,4.64867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208783456,[[657.76,0.76015567],[657.74,0.76549004],[657.48,1.11709622],[657.39,0.02650543],[657.22,1.11709622]],[[660.46,0.75704811],[660.47,0.74406816],[660.49,2.31046255],[660.83,2.31046255],[660.96,0.77795626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208808275,[[657.14,0.76087287],[657.09,0.77510004],[656.79,0.02648302],[656.58,0.90103524],[655.22,0.70128645]],[[660.39,1.50027468],[660.73,0.76173813],[661.4,0.75550869],[664.02,1.58549966],[665.64,5.43085385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208846203,[[657.12,1.11595149],[656.9,1.11595149],[656.87,0.95762377],[656.8,1.11595149],[656.61,1.33914179]],[[659.86,1.5044135],[659.96,2.28683518],[660.25,2.28683518],[660.39,0.74314632],[660.54,3.2669074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208914351,[[656.16,1.55394908],[656.07,1.11595149],[655.96,0.02680314],[655.84,1.11595149],[655.78,1.6739323]],[[658.89,2.28683518],[658.94,0.75879442],[658.96,0.77742094],[659.17,2.28683518],[659.45,3.2669074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208963296,[[656.1,1.11595149],[655.9,0.75506709],[655.85,1.11595149],[655.76,1.11595149],[655.56,1.36572153]],[[658.66,1.50655766],[659.32,3.05316369],[659.63,2.28683518],[659.96,3.2669074],[662.87,9.89965379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733208988117,[[654.76,0.30532042],[654.43,0.02667504],[654.22,1.11595149],[654.15,0.9026713],[653.98,0.77183033]],[[658.53,2.22894133],[658.95,2.28683518],[659.19,0.74369638],[659.32,2.28683518],[659.7,3.2669074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209053665,[[652.56,0.28132],[652.55,1.87143008],[652.28,0.03214035],[652.23,1.11595149],[652.11,1.11595149]],[[657.4,2.28683518],[657.47,0.77614099],[657.74,2.28683518],[658.09,3.2669074],[658.13,0.76879436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209090300,[[652.89,1.11595149],[652.66,1.11595149],[652.6,1.11595149],[651.92,0.03261563],[651.88,0.75028816]],[[656.41,0.76171904],[656.56,2.28683518],[656.58,0.76921232],[656.9,2.28683518],[656.94,3.2669074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209114018,[[651.77,1.44096482],[651.76,0.49055923],[651.64,0.03277036],[651.61,0.75257351],[651.45,0.90759287]],[[655.22,0.76310246],[655.38,1.553],[655.39,0.75471737],[655.8,0.74790294],[655.81,2.28683518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209151641,[[652.28,0.76654197],[652.27,1.11595149],[652.04,0.76460268],[651.97,1.11595149],[651.92,1.11595149]],[[655.19,0.76313741],[655.21,1.096],[655.22,0.75057935],[655.6,2.28683518],[655.93,2.28683518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209192880,[[653.63,1.11595149],[653.31,1.11595149],[653.2,0.96315666],[653.17,1.11595149],[652.91,0.03237245]],[[656.17,0.76199765],[656.19,1.03],[656.2,0.74832472],[656.53,0.76003404],[657.0,2.28683518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209259924,[[654.29,0.94267981],[653.93,0.89562795],[653.61,0.74921776],[653.42,1.83084385],[653.31,1.12299373]],[[655.83,1.25],[655.84,1.201],[655.85,0.77323931],[656.51,0.75517512],[659.93,2.26534518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209298844,[[654.11,0.95671524]],[[655.8,1.072],[658.9,3.2669074],[659.27,3.10168231],[661.4,3.99341648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209337075,[[654.33,0.79425381],[654.32,1.13187693],[654.11,0.79147495],[654.06,1.13183228],[653.91,2.03517797]],[[655.77,1.333],[655.78,2.01695046],[656.44,0.76700357],[658.1,2.28536186],[658.45,2.2856017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209408713,[[650.92,1.35693006],[650.63,1.13187693],[650.6,0.0338028],[650.36,1.13183228],[650.34,0.88530924]],[[655.31,0.76299766],[655.51,1.132],[655.69,1.406],[656.72,2.28536186],[657.08,2.2856017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209446149,[[650.72,0.97702087],[650.71,0.49145553],[650.65,1.13187693],[650.6,1.13183228],[650.56,0.0351177]],[[655.35,0.948],[655.48,1.333],[655.55,2.28536186],[655.87,2.2856017],[656.29,3.2669074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209471564,[[651.65,1.26072005],[651.64,0.77253239],[651.63,0.03518085],[651.44,0.49088295],[651.43,0.90466958]],[[655.34,1.101],[655.35,1.70231263],[656.2,2.28536186],[656.75,4.57367036],[656.92,3.2669074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209551014,[[652.08,1.13187693],[651.87,1.13183228],[651.78,1.13187693],[651.7,0.75534614],[651.61,0.03511813]],[[654.93,1.5200698],[655.11,1.001],[655.33,0.78527906],[655.64,2.28536186],[655.91,2.2856017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209586239,[[651.92,0.76696527],[650.55,0.03529795],[650.35,1.13187693],[650.34,0.75224842],[650.33,0.90459557]],[[654.89,0.76348699],[654.93,0.75662944],[654.99,2.28536186],[655.27,2.2856017],[655.33,0.78527906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209609059,[[651.62,1.13187693],[651.57,0.30678543],[651.44,0.7670833],[651.36,1.13183228],[651.29,0.03503845]],[[655.83,2.28536186],[656.17,2.2856017],[656.31,0.7852559],[656.51,3.2669074],[656.85,4.57367036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209645378,[[652.58,1.13187693],[652.47,0.75787828],[652.25,1.13183228],[652.1,1.13187693],[652.06,0.03492661]],[[657.32,2.28536186],[657.77,2.2856017],[657.95,0.74937742],[658.03,3.11039936],[658.73,6.53381481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209709533,[[651.73,1.13187693],[651.49,1.13183228],[651.38,1.13187693],[651.18,1.35825231],[651.06,2.31082424]],[[654.34,1.53380203],[654.57,2.28536186],[654.87,2.2856017],[655.0,0.75117965],[655.13,3.2669074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209738243,[[649.74,0.30758522],[649.28,0.49227465],[649.22,0.03502455],[648.98,0.90647296],[648.84,1.13187693]],[[653.63,0.76495876],[655.58,2.28536186],[655.98,2.2856017],[656.39,3.2669074],[656.76,3.11412388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209781076,[[651.28,1.74732248]],[[655.22,0.77645145],[657.04,3.09755814],[657.18,3.2669074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209845629,[[651.05,2.55329769],[651.02,0.03524167],[650.86,0.76620895],[650.84,0.9086042],[650.53,0.71068611]],[[653.13,1.11236642],[653.35,1.3348397],[653.48,2.27108144],[653.68,2.27108144],[653.99,2.27108144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209880172,[[651.14,0.90346404]],[[653.11,1.10802723],[653.12,0.77302522],[653.29,1.32963268],[653.4,2.26222227],[653.58,2.26222227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209915092,[[652.31,0.76650672],[652.11,0.77329789],[651.55,0.75681613]],[[654.14,0.7584312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733209935602,[[651.46,0.30688741],[651.4,0.76757752],[651.32,0.77386367],[651.11,0.03536844],[650.95,0.90749331]],[[653.46,0.75688517],[653.61,1.11876592],[653.84,1.3425191],[653.99,2.28414708],[654.2,2.28414708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210001365,[[651.09,0.0355736],[651.07,2.84497619],[651.02,1.35627325],[651.0,0.76145996],[650.93,0.91382041]],[[652.33,2.38],[652.51,0.75071355],[652.97,0.7769556],[652.99,1.10457897],[653.2,1.32549476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210041285,[[650.36,0.30738382],[650.24,0.76894685],[650.09,0.03537237],[649.88,0.9070723],[649.59,1.90772972]],[[652.22,1.10549618],[652.33,0.7649759],[652.41,1.32659541],[652.53,2.2570547],[652.71,2.2570547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210076312,[[650.41,1.4760912],[650.4,0.76875768],[650.32,0.03552537],[650.15,0.91133942],[649.7,0.71269658]],[[651.96,0.992],[651.97,1.442],[651.98,0.78304588],[652.51,1.10549618],[652.72,1.32659541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210109830,[[651.28,2.23877399],[651.13,0.03731792],[650.93,0.90595341],[650.81,1.13693273],[650.55,1.84894208]],[[651.95,1.915],[652.63,0.75122109],[653.19,1.10549618],[653.41,1.32659541],[653.55,2.2570547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210172875,[[649.11,1.74634423],[649.1,0.77029733],[649.0,0.03682264],[648.79,0.89350448],[648.2,1.13693273]],[[652.55,0.76622481],[652.6,1.10549618],[652.61,1.293],[652.77,1.307],[652.83,1.32659541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210206504,[[648.78,1.5714765],[648.58,0.03725862],[648.36,0.89664053],[648.14,1.13693273],[647.87,1.13693273]],[[651.1,1.10549618],[651.15,1.426],[651.34,1.32659541],[651.48,2.2570547],[651.7,2.2570547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210258633,[[650.29,0.30736435],[650.2,0.76899415],[650.0,0.78503084],[649.96,0.03723173],[649.75,0.90149877]],[[651.09,1.14],[651.1,1.228],[651.11,1.34],[651.12,1.249],[651.45,0.78469487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210305085,[[648.16,0.49312543],[648.15,1.36080929],[647.98,0.03709374],[647.78,0.78747095],[647.76,0.89871442]],[[651.08,2.69760284],[651.13,1.10549618],[651.38,1.32659541],[651.53,2.2570547],[651.76,2.2570547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210339792,[[647.56,2.83073211],[647.55,0.03729198],[647.35,1.13693273],[647.33,0.90256162],[647.08,1.13693273]],[[649.86,0.944],[650.02,1.10549618],[650.08,4.44926942],[650.26,1.32659541],[650.41,2.2570547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210362011,[[647.97,1.08518564],[647.89,0.03774518],[647.82,0.77338159],[647.7,0.91281512],[647.17,0.75896692]],[[649.2,4.624],[649.21,0.531],[649.35,0.78914134],[649.49,1.10734675],[649.58,1.10549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210395738,[[647.94,0.80183522],[647.93,0.77168829],[647.74,0.03776053],[647.73,0.77003124],[647.55,0.91460703]],[[649.2,5.143],[649.21,0.7767352],[649.5,1.10734675],[649.62,1.10549618],[649.85,1.32659541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210471692,[[648.14,0.30837056],[647.98,0.77162875],[647.89,0.75466644],[647.82,0.03783718],[647.64,0.91607576]],[[648.95,4.216],[649.28,0.78903585],[649.49,1.10734675],[649.62,1.86905885],[649.84,1.32659541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210510225,[[647.86,0.80197718],[647.66,0.03772372],[647.52,0.91490501],[646.88,1.14275449],[646.76,1.14275449]],[[648.95,5.00488577],[649.35,0.78784485],[649.41,1.10229286],[649.52,1.10229286],[649.74,1.32275143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210528138,[[647.53,0.78866395],[647.47,0.91336533],[647.03,0.78132741],[646.37,1.14275449],[646.18,1.95113103]],[[648.95,4.216],[648.98,0.76745222],[649.35,0.78784485],[649.64,1.10229286],[649.79,1.10229286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210592770,[[648.11,0.77147397],[647.62,0.91491516],[647.46,0.78512824],[647.01,0.71454043],[643.02,2.36896904]],[[648.95,4.216],[649.32,0.78428062],[649.72,0.75731452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210625787,[[648.93,1.57093557],[648.92,2.60858845],[648.85,1.66223723],[648.21,0.71401858],[647.81,1.14842632]],[[651.44,4.60759597],[651.61,1.10637144],[651.71,1.10599406],[651.79,1.32770494],[651.89,2.2588417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210658003,[[647.64,1.5477545],[647.32,0.90224156],[646.99,0.7876738],[646.48,1.14842632]],[[650.13,1.75250023],[650.14,0.51],[650.4,1.10637144],[650.49,1.91696325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210679138,[[647.6,3.4049289],[647.59,0.77209345],[647.56,0.90430944],[647.47,0.71481686],[647.46,1.91237977]],[[649.5,1.998],[649.51,0.511],[649.52,1.5644601],[649.63,1.10637144],[649.74,1.10599406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210724866,[[649.4,0.8003042],[649.39,1.05267076],[649.36,0.77606568],[649.05,0.90353832],[648.95,0.77229613]],[[649.45,2.003],[649.48,1.394],[649.54,0.928],[651.27,1.10637144],[651.35,1.10599406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210791906,[[650.12,4.18722798],[650.02,0.90820354],[649.91,1.14842632],[649.71,0.66664328],[649.69,1.1484865]],[[650.49,0.822],[650.5,0.755],[650.59,0.985],[651.6,1.10637144],[651.71,1.10599406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210814926,[[649.84,0.49204283],[649.56,0.30752677],[649.53,0.91433284],[649.09,1.14842632],[648.9,0.78332177]],[[650.46,0.987],[650.47,0.901],[650.48,0.912],[651.37,1.10637144],[651.47,1.10599406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210850555,[[649.57,1.84125389],[649.54,0.28255919],[649.42,0.76170697],[649.32,0.91425699],[649.0,1.14842632]],[[650.45,1.226],[650.89,0.76509029],[651.22,1.88341647],[651.35,1.10599406],[651.57,1.32770494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210916508,[[649.01,1.0782186],[649.0,0.76844335],[648.55,0.91364656],[648.35,0.7661341],[648.32,0.75104696]],[[650.32,1.9545183],[650.5,1.10637144],[650.63,1.10599406],[650.87,1.32770494],[651.01,2.2588417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210951822,[[649.22,0.3078207],[649.21,0.77016681],[649.2,0.77547603],[648.7,0.77270564]],[[650.25,1.435],[650.42,0.77288892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733210990258,[[648.74,0.77072478],[648.73,1.84283369],[648.5,0.91431242],[648.03,0.78666315],[647.98,1.8164726]],[[650.22,1.085],[650.23,0.37],[650.26,0.77822611],[650.59,0.78797535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211049500,[[648.97,1.121],[648.96,0.876],[648.28,0.7827717],[647.78,0.9092369],[647.64,0.77953616]],[[650.62,1.88012983],[650.75,1.10599406],[650.99,1.32770494],[651.14,2.2588417],[651.28,0.7528814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211082627,[[650.06,1.55061236],[649.4,0.7623984],[649.39,0.89983664],[649.15,1.88787862],[648.17,2.83998443]],[[652.9,0.76581406],[653.26,0.75632872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211116634,[[650.28,0.913],[650.24,1.104],[649.46,0.78605654],[649.05,0.9034674],[648.53,1.14842632]],[[651.46,1.10637144],[651.6,1.8863918],[651.85,1.32770494],[652.01,2.2588417],[652.1,0.77747433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211139356,[[648.63,0.77085549],[648.59,1.207],[648.51,1.213],[648.22,0.9056348],[647.82,0.6680748]],[[650.5,1.10637144],[650.59,1.10599406],[650.77,1.32770494],[650.88,2.2588417],[651.05,2.25814929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211217321,[[649.79,1.52216969],[648.95,0.78276671],[648.51,0.75479398]],[[651.38,2.2588417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211238936,[[649.79,0.809],[649.6,0.96],[648.51,0.75479398],[648.18,0.9102489],[648.1,1.14842632]],[[650.05,1.10637144],[650.14,0.75628069],[650.16,1.10599406],[650.36,1.32770494],[650.48,2.2588417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211271664,[[647.36,0.93],[646.2,0.89433553],[645.51,1.14842632],[645.16,1.1484865],[645.0,1.14812602]],[[649.76,0.76951489],[650.34,1.10637144],[650.51,1.10599406],[650.8,1.32770494],[650.98,2.2588417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211305383,[[647.62,0.30863346],[647.59,0.77209345],[647.53,0.77297367],[647.28,0.90675353],[647.2,1.14842632]],[[649.24,1.10637144],[649.27,0.78561882],[649.33,1.10599406],[649.5,1.32770494],[649.6,2.2588417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211366737,[[647.54,0.868],[647.14,0.91311225],[646.4,0.66910371],[644.42,2.87783315],[643.63,4.27086057]],[[650.52,0.76861587],[650.55,0.76850708],[652.57,3.36937745],[654.1,15.01139052],[655.85,8.82936993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211401864,[[647.44,0.30869119],[647.4,1.013],[647.38,0.78167122],[646.96,0.91762057],[646.86,1.14821205]],[[648.87,1.11033181],[648.99,0.75317062],[649.0,1.11033181],[649.25,1.33239817],[649.4,2.26692744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211464526,[[647.4,1.01],[646.71,0.90733658],[645.79,1.14821205],[645.49,1.59609794],[645.46,1.14821205]],[[649.97,0.76926627],[650.08,1.11033181],[650.26,1.11033181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211499145,[[647.4,1.01],[646.85,0.77504774],[646.62,0.91484859],[646.53,1.14770554],[646.33,0.66957487]],[[648.38,1.10930902],[648.48,1.10930902],[648.68,1.33117082],[648.8,2.26483925],[648.98,2.26483925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211544581,[[646.21,0.80400493],[646.2,0.77413059],[645.92,0.91949762],[645.81,0.76751863],[645.64,1.14770554]],[[647.98,1.10930902],[648.09,0.77589749],[648.11,1.10930902],[648.33,1.33117082],[648.46,3.02798162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211556482,[[646.21,1.204],[645.81,0.77737811],[645.38,0.91644232],[645.31,0.76924305],[645.08,1.15055804]],[[647.48,1.11265851],[647.58,1.11265851],[647.78,1.33519021],[647.9,2.2716778],[648.08,2.2716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211590310,[[646.32,0.80373195],[646.31,0.78218158],[646.03,0.91828153],[646.0,1.028],[645.63,1.15055804]],[[647.99,1.11265851],[648.09,1.11265851],[648.29,1.33519021],[648.4,2.2716778],[648.59,2.2716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211662272,[[646.2,3.45222162],[646.17,0.78050776],[646.15,0.92123589],[646.01,0.6701757],[645.97,1.15055804]],[[647.7,1.11265851],[647.79,1.11265851],[647.81,0.77563925],[647.96,1.33519021],[648.06,2.2716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211685692,[[646.11,1.57804804],[646.08,0.79072541],[645.84,0.92176558],[645.59,1.15055804],[645.43,0.76018502]],[[647.55,1.11265851],[647.57,0.77866389],[647.65,1.11265851],[647.85,1.33519021],[647.97,2.2716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211720020,[[646.39,1.57728641],[646.08,1.70555983],[645.9,1.15055804],[645.71,0.79158363],[644.84,2.34905601]],[[648.01,1.11265851],[648.14,1.11265851],[648.39,1.33519021],[648.54,2.2716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211791574,[[645.76,2.13742622],[645.75,0.77429345],[645.72,0.76733981],[645.58,0.91919609],[645.17,0.67058036]],[[647.62,1.11265851],[647.68,0.76958258],[647.73,1.11265851],[647.93,1.33519021],[648.05,2.2716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211819694,[[646.17,0.77379017],[646.16,3.44022713],[646.14,0.77388662],[646.07,0.9167752],[645.75,1.14757752]],[[648.51,1.12913633],[648.75,0.75618763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211854216,[[646.25,1.57764676],[646.24,0.75866567],[645.99,0.91964032],[645.82,1.14757752],[645.62,1.14757752]],[[647.73,1.89483598],[647.9,1.35496359],[648.01,2.30532001],[648.17,2.30532001],[648.38,0.77296553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211918851,[[645.43,3.45660256],[645.4,0.92422854],[645.37,0.76486331],[645.09,1.14757752],[643.04,2.34297077]],[[647.53,1.8907505],[647.76,1.35496359],[647.9,2.30532001],[648.12,2.30532001],[648.45,2.30532001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211952073,[[645.59,0.91707677],[645.51,1.14757752],[645.2,1.14757752],[645.06,1.14757752],[644.79,1.37709302]],[[647.86,1.12913633],[648.12,1.35496359],[648.28,2.30532001],[648.53,2.30532001],[648.86,3.07089913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733211973879,[[645.29,0.30972354],[645.28,0.77485742],[644.88,0.91908828],[644.38,1.14757752],[644.13,1.14757752]],[[647.32,1.12913633],[647.53,1.35496359],[647.66,2.30532001],[647.86,2.30532001],[648.17,2.30532001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212005807,[[645.41,0.77470135],[645.36,0.9161807],[645.3,1.14757752],[644.94,1.14757752]],[[647.4,1.12913633],[647.59,0.75862869],[647.6,1.35496359],[647.73,2.30532001],[647.92,0.78780374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212039930,[[646.14,0.80415044],[646.13,0.77383808],[646.12,0.76871961],[645.8,0.9175616],[645.73,1.15149353]],[[647.73,1.12152965],[647.94,1.34583558],[648.06,2.2897897],[648.25,2.2897897],[648.55,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212102884,[[646.39,0.30919114],[646.38,1.56236641],[646.04,0.920288],[645.98,1.15149353],[645.79,1.15149353]],[[647.55,1.12152965],[647.72,1.34583558],[647.82,2.2897897],[647.87,0.77646114],[647.98,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212137606,[[646.44,0.77346698],[646.43,0.78135941]],[[647.63,1.88403133],[647.79,1.34583558],[647.89,2.2897897],[648.04,2.2897897],[648.28,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212172539,[[646.49,0.803859],[646.21,1.15149353],[646.2,0.92262942],[645.99,1.93648985],[645.9,0.67012735]],[[647.61,1.12152965],[647.79,1.34583558],[647.91,2.2897897],[648.08,2.2897897],[648.35,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212236087,[[646.41,1.85830253],[646.18,0.92437062],[646.07,1.15149353],[645.86,1.15149353],[645.76,0.67021512]],[[647.63,1.12152965],[647.82,1.34583558],[647.93,2.2897897],[648.11,2.2897897],[648.38,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212262209,[[646.06,0.80410707],[646.05,0.78371376],[646.02,0.77396984],[645.77,0.92475372],[645.72,0.75794182]],[[647.33,1.12152965],[647.54,1.34583558],[647.67,2.2897897],[647.87,2.2897897],[648.17,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212290923,[[645.72,0.80466091],[645.71,0.77434142],[645.33,0.9193974],[645.14,1.15149353],[644.87,0.67079798]],[[647.48,1.12152965],[647.72,1.34583558],[647.86,2.2897897],[648.08,2.2897897],[648.43,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212366700,[[646.42,0.30919079],[645.99,0.92341598],[645.84,1.15149353],[645.74,0.78501734],[645.56,1.15149353]],[[647.87,1.12152965],[648.12,1.34583558],[648.27,2.2897897],[648.5,2.2897897],[649.26,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212400528,[[646.5,0.30912765],[646.12,1.15149353],[646.09,0.9200266],[646.03,0.76583678],[645.75,0.67052579]],[[648.05,1.34583558],[648.19,2.2897897],[648.4,2.2897897],[648.73,2.2897897],[649.07,2.2897897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212423952,[[646.6,0.80364981],[646.28,1.71407068],[646.25,1.15149353],[646.0,1.15149353],[645.88,1.15149353]],[[647.99,1.34583558],[648.13,2.2897897],[648.33,2.2897897],[651.93,2.0991169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212461569,[[646.64,0.30911702],[646.6,1.53582181],[646.07,0.92148428],[645.96,0.78165712],[643.13,0.67051417]],[[649.57,0.76973998],[649.59,0.75415466],[650.24,0.75376839],[654.87,3.48271472],[655.02,14.59341584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212526525,[[647.09,0.77269004],[646.67,0.92140118],[646.5,1.15183102],[646.21,1.15183102]],[[648.59,1.89348573],[648.83,1.36748536],[648.99,2.32802307],[649.0,0.77352516],[649.22,2.32802307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212563655,[[647.6,1.52640423],[647.17,0.91405312],[647.06,1.15183102],[646.95,0.75339687],[646.69,0.66957899]],[[649.28,1.13957085],[649.3,0.77094624],[649.5,1.36748536],[649.63,2.32802307],[649.84,2.32802307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212599667,[[647.6,0.30859999],[647.59,0.77209345],[647.51,0.77890537],[647.17,0.7746617],[646.99,0.91917504]],[[649.54,0.78169988],[649.55,1.13957085],[649.88,1.36748536],[650.08,2.32802307],[650.19,0.76565235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212666322,[[647.49,2.62637987],[647.29,0.9219255],[647.24,1.15183102],[647.04,1.15183102],[646.95,1.15183102]],[[648.61,1.13957085],[648.68,0.76632812],[648.78,1.36748536],[648.89,2.32802307],[649.05,2.32802307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212700349,[[647.9,0.3084867],[647.84,0.7717955],[647.53,1.90684653],[647.51,0.91712684],[647.31,1.15183102]],[[649.16,1.13957085],[649.27,0.77854491],[649.35,1.36748536],[649.46,2.32802307],[649.64,2.32802307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212735362,[[648.11,0.30836283],[648.09,0.76456473],[648.07,0.77152159],[647.76,1.69292376],[647.7,1.15183102]],[[649.3,1.13957085],[649.35,0.7883827],[649.48,1.36748536],[649.59,2.32802307],[649.76,2.32802307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212783391,[[647.86,0.30852027],[647.84,0.7717955],[647.54,0.78393134],[647.33,0.9218255],[647.08,0.78661061]],[[649.44,1.89481933],[649.69,1.36748536],[649.81,0.76859046],[649.85,2.32802307],[650.1,2.32802307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212834920,[[648.1,1.85231295],[647.89,0.92152561],[647.86,0.77177167],[647.82,1.14951062],[647.35,1.37867607]],[[649.34,1.13777873],[649.51,1.36604956],[649.62,2.32418154],[649.78,2.32416552],[650.59,2.32296491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212856448,[[647.95,0.30855366],[647.57,0.91933706],[647.42,1.14951062],[647.12,0.66942388],[647.1,1.14950794]],[[649.27,1.13777873],[649.46,1.36604956],[649.57,2.32418154],[649.75,2.32416552],[652.89,2.09440864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212889766,[[647.84,3.16007989],[647.77,1.70897579],[647.65,1.14951062],[647.39,1.14951062],[647.26,1.14950794]],[[649.65,1.89514086],[649.87,1.36604956],[650.01,2.32418154],[650.23,2.32416552],[650.3,0.7518103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212924193,[[648.63,1.79214397],[648.6,0.77337234],[648.46,0.91707045],[648.24,0.76682552],[648.22,1.14951062]],[[650.34,1.13777873],[650.52,1.36604956],[650.63,2.32418154],[650.79,2.32416552],[651.06,2.32414068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733212993139,[[649.05,0.77035667],[649.01,0.7597151],[648.66,0.05132441],[648.46,1.14974949],[648.38,0.91972376]],[[649.98,1.14627782],[650.2,1.37553338],[650.34,2.34031722],[650.42,0.76843699],[654.47,2.11804323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213044482,[[649.19,0.77019054],[649.07,0.78699898],[648.43,0.78507346],[648.41,0.91466383],[648.19,1.14974949]],[[650.61,1.14627782],[650.78,0.75203152],[650.86,1.37553338],[651.04,2.34031722],[651.29,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213062604,[[648.78,0.77067727],[648.44,0.05122238],[648.06,1.6856204],[647.92,1.14974949],[647.69,1.14974949]],[[649.74,0.77698941],[649.79,1.14627782],[649.99,1.37553338],[650.11,2.34031722],[650.3,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213126239,[[649.43,0.80072614],[649.41,0.76992962],[649.26,0.05092927],[649.18,0.78129097],[648.82,0.91130909]],[[650.44,1.14627782],[650.62,1.37553338],[650.72,2.34031722],[650.89,2.34031722],[651.15,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213160967,[[649.61,0.7695919],[649.11,1.14974949],[648.91,1.14974949],[648.82,1.14974949],[648.55,2.34740521]],[[650.58,1.92056376],[650.75,1.37553338],[650.85,2.34031722],[651.01,2.34031722],[651.26,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213182387,[[650.14,1.41491763],[650.13,0.05123766],[649.54,0.90896836],[648.99,0.66483783],[648.87,0.92292441]],[[651.88,1.14627782],[652.11,1.37553338],[652.25,2.34031722],[652.47,2.34031722],[654.27,4.68063444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213217507,[[651.05,1.41360477],[650.95,0.05068389],[650.16,0.89845564],[650.13,1.14974949],[649.84,1.14974949]],[[652.62,1.90849473],[652.87,1.37553338],[653.01,0.76897647],[653.02,2.34031722],[653.25,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213260036,[[651.1,0.7985588],[650.83,0.05137888],[650.48,0.90903795],[650.35,1.14974949],[650.05,1.14974949]],[[652.38,1.14627782],[652.63,1.37553338],[652.79,2.34031722],[653.03,2.34031722],[653.4,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213315787,[[651.56,0.30702344],[651.41,0.75775446],[651.13,0.05223423],[650.77,1.6786131],[650.6,1.14974949]],[[653.2,1.37553338],[653.37,2.34031722],[653.63,2.34031722],[653.8,0.77578893],[654.04,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213349528,[[651.97,0.05148679]],[[654.49,3.11904859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213412479,[[651.65,1.41142657],[651.58,0.05218657],[651.57,0.76600293],[651.24,0.9077391],[651.19,1.14974949]],[[653.08,0.75265579],[653.1,1.37553338],[653.22,2.34031722],[653.4,2.34031722],[653.68,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213445898,[[651.27,0.76773074],[651.26,1.41221791],[651.24,0.05213419],[650.79,2.05871587],[650.55,0.7733934]],[[653.01,1.37553338],[653.14,2.34031722],[653.34,2.34031722],[653.66,2.34031722],[660.1,0.56455682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213480025,[[651.64,0.76729482],[651.46,0.7695375],[651.05,0.76992115]],[[652.75,2.12871975],[652.86,2.34031722],[653.04,2.34031722],[653.31,3.12573368],[653.62,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213509847,[[651.54,0.30700038],[651.5,0.7674597],[651.18,0.76868728],[651.16,0.0524314],[650.8,0.91389741]],[[652.92,1.37553338],[653.07,2.34031722],[653.31,2.34031722],[653.67,2.34031722],[654.84,3.34331031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213580290,[[651.01,1.56672475],[650.75,0.05230771],[650.39,0.91218626],[650.21,1.14974949],[649.94,1.14974949]],[[652.65,1.37553338],[652.79,2.34031722],[653.0,2.34031722],[653.34,2.34031722],[653.73,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213614216,[[651.53,0.30707299],[651.23,0.76777789],[651.22,0.77371326],[651.2,0.0519301],[650.64,1.14974949]],[[653.18,1.37553338],[653.3,0.77465079],[653.31,2.34031722],[653.53,2.34031722],[653.86,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213636735,[[651.58,1.41209465],[651.53,0.76742437],[651.41,0.77776545],[651.38,0.05188812],[650.73,0.90299534]],[[653.24,1.163],[653.42,1.322],[653.56,0.77179267],[653.64,1.37553338],[653.8,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213671868,[[651.75,0.76716532],[651.66,0.74839419],[651.48,0.05226621],[651.14,0.90895344],[651.07,1.14974949]],[[652.95,1.65220599],[653.21,2.34031722],[653.47,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213735625,[[652.55,1.41003148],[652.48,0.05171132],[652.44,0.78405021],[651.94,1.14974949],[651.82,0.89741059]],[[654.3,1.37553338],[654.42,2.34031722],[654.55,1.89],[654.6,2.34031722],[654.88,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213767949,[[652.27,0.80215967],[651.91,0.90325561],[651.76,1.14974949],[651.61,0.76029107],[651.49,1.14974949]],[[653.92,1.172],[653.94,1.384],[653.95,0.74922156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213804071,[[651.79,0.30692497],[651.47,0.05208934],[650.21,1.14974949],[650.03,0.66561277],[650.0,0.92007411]],[[653.52,1.172],[653.53,1.221],[653.55,0.75894508],[653.77,1.37553338],[653.9,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213870220,[[652.62,0.79695947],[652.39,0.05156383],[651.84,1.14974949],[651.73,0.8981814],[651.56,1.14974949]],[[653.47,1.094],[653.48,0.904],[653.55,0.75894508],[653.95,0.74922156],[654.43,1.37553338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213905542,[[652.58,0.76618958],[652.4,0.78526017],[652.23,0.05216558],[651.9,1.14974949],[651.38,0.91946504]],[[653.45,2.493],[653.55,0.75894508],[653.8,1.37553338],[653.93,2.34031722],[653.95,0.74922156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213941174,[[652.11,0.30671158],[651.97,0.77184806],[651.8,0.05197432],[651.41,0.75506375],[651.38,0.90424305]],[[653.55,1.37553338],[653.67,2.34031722],[653.69,3.26329367],[653.86,2.34031722],[654.14,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733213963590,[[651.44,1.41251399],[651.4,0.05145519],[651.33,0.76766001],[650.58,0.8948124],[650.48,1.14974949]],[[653.32,1.246],[653.49,1.163],[653.71,1.37553338],[653.85,2.34031722],[654.05,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214029227,[[650.82,2.23364947],[650.48,0.90920324],[650.33,1.14974949],[650.13,1.14974949],[650.03,1.81286827]],[[652.42,1.37553338],[652.45,1.167],[652.53,2.34031722],[652.55,1.212],[652.7,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214060145,[[650.88,0.79900189],[650.71,0.05201729],[650.52,0.76861587],[650.23,1.14974949],[650.15,0.90372069]],[[652.28,1.249],[652.29,1.353],[652.49,1.37553338],[652.62,2.34031722],[652.81,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214094757,[[650.99,0.05198212],[650.98,1.41315598],[650.5,0.90290763],[650.49,1.14974949],[650.28,1.14974949]],[[652.24,1.168],[652.25,1.286],[652.69,1.37553338],[652.8,2.34031722],[652.97,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214127386,[[650.83,0.05227324],[650.81,1.41321428],[650.56,1.14974949],[650.48,0.90619843],[650.34,1.14974949]],[[652.08,0.824],[652.09,0.917],[652.27,1.37553338],[652.38,2.34031722],[652.56,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214191626,[[650.93,2.18118925],[650.87,0.05181164],[650.4,1.14974949],[650.35,0.90150566],[649.83,0.92184849]],[[651.95,2.254],[652.8,1.37553338],[652.94,2.34031722],[653.15,2.34031722],[653.48,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214227262,[[651.06,0.30718107],[651.04,1.52636488],[650.74,0.05193939],[650.41,0.75613628],[650.4,1.14974949]],[[651.95,2.254],[652.0,0.77314596],[652.61,0.775959],[652.68,1.37553338],[652.82,2.34031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214279997,[[651.36,0.30711993],[651.35,0.76763644],[651.05,0.05163484],[650.68,0.77213629],[650.6,0.90014627]],[[651.95,2.254],[652.24,0.78224261],[652.72,0.76092929],[653.1,1.37173653],[653.24,2.3338573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214326536,[[651.09,2.18124],[651.08,0.75037425],[651.02,0.05179574],[650.5,0.90351696],[650.42,0.75974337]],[[652.76,2.418],[652.77,0.7645421],[653.18,1.37173653],[653.31,2.3338573],[653.51,2.3338573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214361972,[[651.9,1.41140094],[651.75,0.05130674],[651.11,0.89427024],[650.96,1.12703198],[650.6,0.65756933]],[[652.72,0.82],[652.73,0.934],[652.77,0.7645421],[653.98,1.37173653],[654.12,2.3338573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214384390,[[651.63,1.41215938],[651.48,0.05146497],[651.07,1.12703198],[650.94,0.8942516],[650.81,1.12703198]],[[652.71,0.925],[652.72,0.82],[652.77,0.7645421],[653.34,1.37173653],[653.48,2.3338573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214419216,[[651.19,0.05191256],[651.18,1.41253757],[650.83,0.90356977],[650.73,1.12703198],[650.46,1.12703198]],[[652.7,2.305],[652.77,0.7645421],[653.08,1.37173653],[653.22,2.3338573],[653.43,3.10653609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214494370,[[651.76,0.76715355],[651.69,0.77320178]],[[652.7,2.305],[652.77,0.7645421],[653.26,1.37173653],[653.37,2.3338573],[653.43,0.77267879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214516485,[[652.12,0.76673004],[651.94,0.75423185],[651.68,0.0516852],[651.42,0.7832909]],[[652.7,2.305],[652.79,0.75325821],[653.43,0.77267879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214553003,[[651.9,0.05174424],[651.82,0.77945648],[651.63,1.12703198],[651.55,0.89862578]],[[652.7,2.305],[653.04,0.75791661],[653.43,0.77267879],[653.53,1.37173653],[653.66,2.3338573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214619456,[[652.31,0.76650672],[651.99,0.83714865],[651.65,0.89896477],[651.63,1.12703198],[651.42,1.12703198]],[[653.38,1.142],[653.39,1.224],[653.45,1.37173653],[653.57,2.3338573],[653.68,0.75016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214654879,[[651.82,0.76708293],[651.75,0.77670742],[651.44,0.05213331],[651.09,0.75125668]],[[653.2,1.087],[653.25,0.76841712],[653.37,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214692015,[[651.21,2.18026056],[651.1,0.05180392],[650.52,0.78644405],[650.51,1.12703198],[650.44,0.89449884]],[[653.2,1.85330716],[653.33,1.37173653],[653.45,2.3338573],[653.64,2.3338573],[653.86,0.77928329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214756551,[[651.69,1.41154564],[651.68,0.76724772],[651.63,0.81186562],[651.06,0.89964672],[650.76,0.6578806]],[[652.67,1.147],[652.98,2.05603013],[653.57,1.37029658],[653.62,0.75753722],[653.7,2.33140738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214790571,[[651.57,1.56544733],[651.39,0.05165107],[651.0,1.12580207],[650.79,1.12580207],[650.69,1.12580207]],[[652.63,0.879],[652.64,1.002],[652.67,0.76745459],[653.0,0.77421872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214816392,[[650.6,0.79912862],[650.43,0.05144858],[649.56,0.88654378],[649.23,1.12580207],[648.99,1.12580207]],[[652.6,0.789],[652.61,1.199],[653.17,1.37029658],[653.3,2.33140738],[653.49,2.33140738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214847623,[[651.15,0.76787222],[651.14,0.76670271],[650.48,0.77161649]],[[652.58,2.202],[652.6,0.77629902],[652.71,1.37180868],[652.86,2.33398004],[653.08,2.33398004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214881349,[[650.98,0.76807275],[650.97,0.75477918],[650.47,0.05610216],[650.32,0.77224927],[650.16,1.12916704]],[[652.07,1.929],[652.14,1.37180868],[652.21,0.76624074],[652.28,2.33398004],[652.49,2.33398004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214943672,[[649.89,0.80009114],[649.88,0.76573455],[649.72,0.05571396],[649.42,1.12916704],[649.23,0.75096895]],[[651.73,1.37180868],[651.85,1.83046458],[651.86,2.33398004],[651.95,1.142],[652.05,2.33398004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733214976391,[[648.96,1.12916704],[648.95,0.7866181],[648.75,1.12916704],[648.65,1.12916704],[648.46,1.35500045]],[[650.9,1.008],[650.91,1.73783575],[651.01,1.37180868],[651.12,2.33398004],[651.29,2.33398004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215010814,[[649.24,1.4164078],[649.19,1.53788787],[649.04,0.05635344],[648.76,1.12916704],[648.68,0.9082268]],[[650.88,1.099],[650.89,1.6548052],[650.99,1.37180868],[651.14,2.33398004],[651.38,2.33398004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215067351,[[649.1,0.80135614],[649.0,0.77041602],[648.96,0.75973276],[648.85,0.05643695],[648.62,0.78515219]],[[650.25,1.16],[650.26,1.70337093],[650.61,1.37736795],[650.75,2.34343852],[650.91,0.75112472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215112781,[[650.04,0.80014792],[649.84,0.05595252],[649.6,1.13915034],[649.47,1.52882829],[648.03,2.32576529]],[[650.22,1.188],[650.23,0.905],[650.55,0.77339013],[650.91,0.75112472],[651.8,1.37736795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215135201,[[650.21,0.30748407],[649.98,0.0569447],[649.63,1.13915034],[649.41,1.13915034],[649.31,1.13915034]],[[651.72,0.797],[651.78,1.058],[651.8,0.76167034],[652.06,1.37736795],[652.17,2.34343852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215212938,[[649.43,1.41613087],[649.42,0.75100432],[649.33,0.30785634],[649.29,0.05896342],[649.09,0.76293604]],[[651.2,0.961],[651.22,1.16],[651.23,0.77008886],[651.45,1.37649675],[651.59,2.34273194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215248066,[[650.02,0.30767118],[649.81,0.0591414],[649.77,1.54331846],[649.57,1.13512445],[649.5,0.91217011]],[[651.17,1.37302375],[651.2,0.823],[651.23,0.77008886],[651.27,2.33604735],[651.42,2.33604735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215269889,[[650.32,2.18367466],[650.24,0.05905075],[649.84,0.90827638],[649.65,1.14087441],[649.34,1.14087441]],[[651.2,1.781],[651.23,0.77008886],[651.89,0.75362542],[652.41,1.37886801],[652.57,2.34599071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215325641,[[649.85,1.41555716],[649.72,0.05884036],[649.7,1.5313735],[649.19,0.90698747],[649.13,1.14087441]],[[651.62,1.96945307],[651.84,2.56886801],[651.95,0.76297952],[651.98,2.34599071],[652.18,2.34599071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215376681,[[649.7,1.54044953]],[[650.9,1.19],[650.91,1.263],[650.92,0.75650478],[650.97,1.37886801],[651.08,2.34599071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215400794,[[649.68,1.41564351],[649.54,0.82923675],[649.21,0.91317183],[649.2,1.14087441],[648.89,1.14087441]],[[650.88,1.055],[650.89,1.049],[650.92,0.75650478],[651.36,1.37886801],[651.52,2.34599071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215436210,[[649.72,0.8002064],[649.53,0.05945582],[649.4,0.76994148],[649.32,1.14087441],[649.12,1.14087441]],[[650.72,2.0529466],[650.96,1.37886801],[651.06,2.34599071],[651.13,0.76953275],[651.22,2.34599071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215499652,[[650.03,1.41481875],[650.02,0.7692071],[649.89,0.77195698],[649.87,0.05902439],[649.44,0.90756981]],[[651.64,1.37886801],[651.7,0.76542798],[651.76,2.34599071],[651.95,2.34599071],[652.1,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215534971,[[649.74,0.76953858],[649.38,0.05927243],[649.24,1.14087441],[649.1,0.77199346],[649.03,2.05284622]],[[650.99,1.37886801],[651.1,2.34599071],[651.27,2.34599071],[651.33,0.826],[651.34,2.08231247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215584201,[[650.13,0.30756247],[650.12,0.77886119],[649.58,0.05930842],[649.46,0.75432952],[649.18,0.91084098]],[[650.9,1.83570157],[650.91,1.083],[651.34,0.78131247],[652.45,1.37514073],[652.67,2.33964917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215591303,[[649.81,1.41512491],[649.8,0.82104533],[649.41,2.0507268],[649.15,1.91919595],[649.03,1.1399792]],[[650.9,1.83570157],[650.91,1.083],[651.34,0.78131247],[651.67,0.77259611],[651.68,1.37514073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215669872,[[650.06,2.24331105],[649.88,0.76201313],[649.87,1.1399792],[649.74,0.91298238],[649.66,1.1399792]],[[651.27,1.025],[651.4,1.37514073],[651.51,2.33964917],[651.68,2.33964917],[651.93,2.33964917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215692990,[[649.71,0.30782073],[649.65,0.76964519],[649.63,0.75349902],[649.33,0.05958766],[649.0,0.7876923]],[[651.69,1.37514073],[651.85,2.33964917],[652.1,2.33964917],[652.49,3.09622589],[652.93,2.33964917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215726608,[[649.88,1.41655068],[649.87,0.05888027],[649.58,1.1399792],[649.42,0.76991777],[649.31,1.1399792]],[[651.44,1.83035947],[651.75,2.33964917],[651.83,1.37514073],[652.18,2.33964917],[652.51,2.33964917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215761740,[[649.48,0.80044237],[649.47,0.77484252],[649.42,0.76991777],[649.26,0.05927166],[648.97,1.1399792]],[[651.15,1.37514073],[651.28,2.33964917],[651.37,1.157],[651.48,2.33964917],[651.79,2.33964917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215797361,[[649.08,0.91111863]],[[651.66,1.37649349],[651.74,0.7524359],[651.79,2.34195073],[652.0,2.34195073],[652.07,0.77860865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215860721,[[650.12,0.79999331],[649.94,0.05878945],[649.2,0.90486439],[648.93,1.14343327],[648.68,1.14343327]],[[651.44,1.331],[651.53,0.75779637],[652.4,1.37649349],[652.52,2.34195073],[652.72,2.34195073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215895746,[[649.56,0.76975183],[649.27,0.05949819],[648.99,1.14438679],[648.89,0.91327115],[648.79,1.14444784]],[[650.65,1.37101952],[650.76,2.33252067],[650.92,2.33263739],[650.98,0.77058028],[651.17,2.33263739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215960583,[[649.21,0.30803821],[649.18,0.76417785],[648.91,0.05951026],[648.88,0.7705585],[648.81,0.75553829]],[[650.7,1.65779189],[650.82,1.37101952],[650.95,2.33252067],[651.15,2.33263739],[651.47,2.33263739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733215994313,[[649.36,0.30796405],[649.05,0.05967396],[648.75,1.14438679],[648.73,0.91756943],[648.49,1.14444784]],[[650.62,1.65429978],[650.9,1.37101952],[651.03,2.33252067],[651.25,2.33263739],[651.57,2.33263739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216016822,[[649.11,1.41683433],[649.07,0.76435055],[649.0,0.05978527],[648.8,0.77065351],[648.78,1.14438679]],[[650.49,1.37101952],[650.5,0.78560176],[650.6,2.33252067],[650.78,2.33263739],[650.83,1.97064891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216058758,[[649.69,0.3078224],[649.41,0.05982584],[649.15,1.52347354],[649.1,0.91983468],[649.09,1.14438679]],[[650.26,1.174],[650.31,0.78526465],[650.93,0.76461776],[650.98,1.37101952],[651.09,2.33252067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216128908,[[650.98,0.79856801],[650.95,0.76810814],[650.67,0.05910861],[650.3,1.89953652],[650.0,1.14444784]],[[652.58,1.162],[652.68,0.75056267],[653.09,1.37101952],[653.24,2.33252067],[653.49,2.33263739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216151627,[[651.48,0.78273916],[651.16,0.05913628],[651.13,0.76789581],[650.95,0.7679723],[650.94,1.14438679]],[[652.58,1.162],[652.68,0.75056267],[652.9,1.37101952],[653.01,2.33252067],[653.2,2.33263739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216187551,[[651.16,0.30713072],[650.98,0.76807275],[650.97,0.75493691],[650.81,0.05966567],[650.51,1.14438679]],[[652.53,3.45276299],[652.67,2.33252067],[652.88,2.33263739],[653.19,0.75040668],[653.2,2.33263739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216223882,[[651.45,0.30698661],[651.39,0.74844934],[651.18,0.05965703],[651.14,0.76788401],[650.99,0.77229449]],[[652.55,1.37101952],[652.67,2.33252067],[652.78,2.1352321],[652.85,2.33263739],[653.13,2.33263739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216289840,[[651.81,0.79751067],[651.54,0.05920684],[651.21,0.91035252],[651.16,1.14561779],[650.9,1.14561779]],[[653.08,0.959],[653.09,0.76878188],[653.57,1.37463382],[653.7,2.3387867],[653.92,2.3387867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216323360,[[652.1,0.30668137],[652.08,0.77530503],[651.74,0.05932733],[651.42,0.76947797],[651.41,0.91179463]],[[652.95,1.75855442],[653.61,0.77344292],[653.65,1.37463382],[653.8,2.3387867],[654.03,2.3387867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216347875,[[651.73,0.05940286],[651.59,1.90902919],[651.42,0.91394979]],[[652.95,1.75855442],[653.15,1.37563706],[653.27,2.34049362],[653.45,2.34049362],[653.61,0.77344292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216422631,[[652.15,0.30661558],[652.09,0.76676532],[651.9,0.05938008],[651.82,0.77637843],[651.76,1.1440043]],[[653.33,1.37563706],[653.43,2.34049362],[653.59,2.34049362],[653.66,1.259],[654.12,2.34049362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216458567,[[651.55,0.91623958]],[[653.4,1.072],[653.41,0.77765629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216480890,[[651.91,0.05958884],[651.6,0.9162557],[651.59,1.1440043],[651.38,1.1440043],[651.29,1.1440043]],[[653.32,1.37563706],[653.43,2.34049362],[653.51,1.31],[653.52,0.76018408],[653.6,2.34049362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216519109,[[651.77,1.4110529],[651.74,0.05946108],[651.43,0.91495187],[651.37,1.1440043],[651.11,2.06420624]],[[653.11,1.37563706],[653.16,0.998],[653.18,0.76162241],[653.2,2.34049362],[653.35,2.34049362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216579371,[[651.96,1.41051301],[651.93,0.05937796],[651.66,1.14180116],[651.58,0.91350747],[651.43,1.14180116]],[[653.33,1.171],[653.34,0.75072586],[653.43,1.36771699],[653.55,2.32701849],[653.73,2.32701849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216618410,[[651.7,0.05937527],[651.53,2.4213797],[651.52,0.76743614],[651.45,0.7817203],[651.34,0.9136952]],[[653.17,1.84468431],[653.66,1.36771699],[653.79,2.32701849],[654.0,2.32701849],[654.32,2.32701849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216652143,[[651.83,0.30679443],[651.8,0.77674102],[651.5,0.05939651],[651.43,0.76754217],[651.27,1.14180116]],[[653.22,1.36771699],[653.35,2.32701849],[653.56,2.32701849],[653.89,3.10974211],[654.93,3.32569495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216717381,[[651.81,2.17797776],[651.74,0.05921502],[651.41,0.91199069],[651.39,1.1430073],[651.11,1.1430073]],[[653.2,1.81880426],[653.68,1.37596169],[653.83,2.34104593],[653.86,0.77085806],[654.06,2.34104593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216751820,[[651.28,1.41242215],[651.27,0.05893779],[650.74,1.1430073],[650.72,0.90721079],[650.54,1.1430073]],[[652.95,2.05376265],[653.28,1.37596169],[653.38,2.34104593],[653.54,2.34104593],[653.79,2.34104593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216786837,[[651.6,1.53031364],[651.55,0.05917721],[651.18,0.91100025],[651.09,1.1430073]],[[653.52,1.88347594],[653.54,1.37596169],[653.68,2.34104593],[653.9,2.34104593],[654.18,0.77125322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216840182,[[651.88,0.79745264],[651.69,1.53390621],[651.62,0.0614815],[651.35,1.1430073],[651.3,0.91234452]],[[653.23,1.41],[653.36,2.12913721],[653.5,2.34104593],[653.71,2.34104593],[654.05,2.34104593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216888320,[[652.09,0.30667375],[652.07,0.75863998],[651.81,0.06152921],[651.56,1.54648682],[651.51,1.1430073]],[[653.29,2.13222541],[653.41,2.34104593],[653.59,2.34104593],[653.7,1.251],[654.47,2.34104593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216911826,[[651.64,0.06150121],[651.41,1.1430073],[651.31,0.91278146],[651.13,1.1430073],[651.0,1.1430073]],[[653.33,1.37596169],[653.34,1.268],[653.35,0.75218619],[653.47,2.34104593],[653.69,2.34104593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216950853,[[652.19,0.3067241],[651.94,0.0616227],[651.64,1.1430073],[651.61,0.91443205],[651.41,1.1430073]],[[653.29,1.37596169],[653.31,0.77447811],[653.41,2.34104593],[653.6,2.34104593],[653.68,0.76987896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733216984680,[[651.46,0.79793136],[651.28,0.06158918],[651.18,0.75822872],[650.95,0.91358924],[650.64,0.66886432]],[[652.89,0.78431633],[658.31,5.49387964],[658.57,9.15914558],[664.42,13.73871838],[665.56,13.7213122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217044921,[[651.28,0.06154174],[651.27,1.41191537],[650.86,0.91168607],[650.81,1.14212006],[650.55,1.14212006]],[[653.32,1.37104863],[653.36,1.91391439],[653.46,2.33268692],[653.67,2.33268692],[654.0,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217096965,[[651.19,0.30705254],[651.17,0.76784864],[650.94,0.76489638],[650.81,0.06187984],[650.49,1.67925273]],[[652.74,1.37104863],[652.88,2.33268692],[652.9,1.299],[652.91,0.77717771],[653.11,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217138889,[[651.15,0.3070918],[650.98,1.54663511],[650.92,0.06182315],[650.59,2.05645095],[650.4,1.14212006]],[[652.33,0.94],[652.34,0.77213645],[652.44,1.37104863],[652.54,2.33268692],[652.7,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217176031,[[650.5,0.7991698],[650.38,1.52657454],[650.27,0.06164479],[649.86,0.9139777],[649.74,1.14212006]],[[652.36,1.79203432],[652.46,1.37104863],[652.6,2.33268692],[652.82,2.33268692],[653.02,0.78346973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217211551,[[650.46,2.18266867],[650.45,0.77100432],[650.37,0.06170634],[650.06,1.14212006],[650.0,0.91442106]],[[651.7,0.949],[651.77,0.76860986],[652.01,1.37104863],[652.12,2.33268692],[652.29,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217233467,[[650.55,0.79902215],[650.51,0.76862769],[650.44,0.77638025],[650.34,0.06179197],[650.02,0.91586404]],[[651.7,0.949],[651.77,0.76860986],[652.38,1.37104863],[652.43,0.76553603],[652.52,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217269988,[[650.68,0.79903668],[650.51,0.06152365],[650.3,1.14212006],[650.2,0.91518531],[650.11,1.14212006]],[[651.7,0.949],[651.71,1.37104863],[651.77,0.76860986],[651.81,2.33268692],[651.96,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217320542,[[650.16,1.52070895],[649.71,0.91546326]],[[651.49,1.37104863],[651.58,2.33268692],[651.72,2.33268692],[651.87,2.02782197],[651.94,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217369475,[[650.91,1.41297903],[650.84,0.76823796],[650.81,0.75843282],[650.7,0.0613087],[650.2,0.91192794]],[[652.2,1.37],[653.11,1.37104863],[653.27,2.33268692],[653.53,2.33268692],[653.92,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217405513,[[650.29,1.41423895],[650.27,0.06129771],[650.25,0.76893502],[649.76,0.912602],[649.62,1.14212006]],[[652.11,2.08345912],[652.12,1.37104863],[652.23,2.33268692],[652.39,2.33268692],[652.45,0.76928974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217469883,[[649.4,0.30788559],[649.38,0.76996519],[649.15,0.06101228],[648.77,1.14212006],[648.58,1.14212006]],[[650.86,1.37104863],[650.96,2.33268692],[651.0,0.77041482],[651.12,2.33268692],[651.36,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217503609,[[649.32,0.80045345],[649.31,0.75638994],[649.14,0.06162837],[648.81,0.9165575],[648.8,1.14212006]],[[650.8,0.77909396],[650.81,1.37104863],[650.91,2.33268692],[651.08,2.33268692],[651.34,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217539430,[[649.15,0.30799704],[648.94,0.61606084],[648.93,0.77254795],[648.88,0.06165178],[648.69,1.14212006]],[[650.31,1.37104863],[650.41,2.33268692],[650.57,2.33268692],[650.81,2.33268692],[650.97,0.77624398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217575457,[[648.8,0.80108713],[648.78,0.7677319],[648.59,0.0618256],[648.46,1.14212006],[648.26,0.91952304]],[[650.37,0.75271156],[650.39,1.37104863],[650.53,2.33268692],[650.76,2.33268692],[651.03,0.78490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217638819,[[649.35,0.80062635],[649.2,0.06178146],[649.03,0.77038041],[649.02,0.7656595],[648.96,1.14212006]],[[650.64,1.37104863],[650.74,2.33268692],[650.9,2.33268692],[651.15,2.33268692],[651.43,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217674538,[[648.79,0.80112095],[648.69,0.77078419],[648.61,0.77458148],[648.53,0.06173019],[648.18,0.91868751]],[[650.75,1.37104863],[650.91,2.33268692],[651.16,2.33268692],[651.55,2.33268692],[651.99,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217697858,[[648.79,0.77066539],[648.73,0.75250699],[648.7,0.06162998],[648.38,1.14212006]],[[650.49,0.76128662],[650.55,1.37104863],[650.69,2.33268692],[650.89,2.33268692],[651.15,0.76067051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217731286,[[648.11,1.41913762],[648.08,0.7636733],[647.93,0.06132831],[647.43,0.76213099],[647.26,0.91176755]],[[650.63,0.76737483],[650.83,1.37104863],[651.0,2.33268692],[651.26,2.33268692],[651.29,0.78210386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217794210,[[647.42,1.42018919],[647.39,0.7888695],[647.37,0.06197948],[647.12,1.14212006],[647.05,0.9207559]],[[648.93,1.37104863],[649.01,0.7551446],[649.05,2.33268692],[649.24,2.33268692],[649.53,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217829236,[[647.46,0.30875978],[647.42,0.77229619],[647.4,0.75572698],[647.16,0.06210374],[646.92,1.14212006]],[[648.59,1.37104863],[648.7,2.33268692],[648.87,2.33268692],[648.97,0.76452368],[649.14,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217885873,[[647.48,1.57492031],[647.26,0.06154246],[646.83,1.14212006],[646.77,0.77725744],[646.74,0.91411722]],[[649.56,0.77363045],[649.57,1.37104863],[649.73,2.33268692],[649.98,2.33268692],[650.2,0.77787481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217929209,[[647.81,0.77183124],[647.8,0.77025801]],[[649.74,1.37104863],[649.87,2.33268692],[649.91,0.75362584],[650.09,2.33268692],[650.41,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217964938,[[647.83,0.30856726],[647.73,1.54634562],[647.48,0.06183226],[647.16,0.91965646],[647.12,1.14212006]],[[649.62,1.37104863],[649.78,2.33268692],[650.02,2.33268692],[650.4,2.33268692],[650.92,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733217986657,[[647.46,1.42033182],[647.43,0.77228426],[647.42,0.75613268],[647.4,0.06180203],[647.17,1.14212006]],[[648.96,1.37104863],[649.08,2.33268692],[649.18,0.7534181],[649.25,2.33268692],[649.52,2.33268692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218063112,[[647.46,0.3087913],[647.45,1.53090477],[647.13,0.0614931],[646.8,0.78735985],[646.6,0.9138683]],[[651.34,0.76764823],[652.0,0.76072856],[652.2,3.42166244],[654.58,9.89267727],[656.21,0.56328453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218097439,[[647.14,1.42081214],[647.12,1.53571767],[647.04,0.0617177],[646.62,0.91758935],[646.47,0.76198295]],[[650.49,0.76865132],[651.15,0.75441946],[651.34,3.42922765],[653.06,14.32383598],[656.0,9.10461048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218139767,[[646.77,0.92159247]],[[649.54,2.3351132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218153287,[[647.49,1.42001634],[647.42,0.06192497],[647.07,0.91954679],[647.06,1.15223886],[646.83,1.15223886]],[[649.41,1.3724747],[649.55,0.75631641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218232035,[[647.55,0.77214114],[647.4,0.77668284],[647.11,0.06189237],[646.79,0.92127181],[646.71,1.15223886]],[[648.69,1.3724747],[648.8,2.3351132],[648.9,0.761527],[648.96,2.3351132],[649.21,2.3351132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218255254,[[647.77,0.30867655],[647.74,0.77191465],[647.71,0.75913493],[647.48,0.06183497],[647.16,0.91974908]],[[648.9,0.761527],[649.42,1.37114095],[649.55,0.78135803],[649.56,2.33284399],[649.76,2.33284399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218290783,[[648.06,0.30848651],[648.05,0.7715454],[647.74,0.75606635],[647.73,0.06169293],[647.39,0.91872668]],[[649.79,2.12990671],[649.94,2.33284399],[650.16,2.33284399],[650.44,0.77588774],[650.52,2.33284399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218355530,[[648.74,0.30817155],[648.49,0.06121732],[648.34,1.14570041],[648.1,1.14570041],[647.99,1.14570041]],[[650.18,1.3685123],[650.31,2.32837162],[650.5,2.32837162],[650.81,2.32837162],[652.1,4.65674325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218361440,[[648.76,1.10933183],[648.69,0.30814773],[648.66,0.06140259],[648.52,1.14570041],[648.34,1.14570041]],[[650.06,1.3685123],[650.15,2.32837162],[650.23,0.76993028],[650.3,2.32837162],[650.53,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218423397,[[647.82,0.80254725],[647.79,0.76558063],[647.64,0.06122762],[647.4,1.14570041],[647.2,1.14570041]],[[649.29,1.3685123],[649.4,3.09023223],[649.56,2.32837162],[649.81,2.32837162],[650.1,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218445631,[[647.96,0.4936779],[647.95,0.30856363],[647.92,0.76689949],[647.67,0.06180332],[647.46,1.14570041]],[[649.52,0.77445895],[649.58,1.3685123],[649.7,2.32837162],[649.93,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218520167,[[647.25,0.0613041],[647.23,0.308728],[646.85,0.9187382],[646.82,0.61745601],[646.57,1.14570041]],[[649.69,1.3685123],[649.85,2.32837162],[650.07,2.32837162],[650.46,2.32837162],[650.88,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218553787,[[647.74,1.41973259],[647.63,0.84993046],[647.36,1.14570041],[647.25,0.91758672],[647.02,1.14570041]],[[649.15,1.3685123],[649.27,2.32837162],[649.46,2.32837162],[649.75,2.32837162],[650.21,3.09680159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218576797,[[647.74,0.30875493],[647.41,0.06144133],[647.14,1.14570041],[647.09,0.91996205],[646.83,1.14570041]],[[649.6,2.32837162],[649.85,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218617320,[[647.21,1.42081379],[647.2,0.77255871],[647.11,0.06151519],[646.99,0.78795427],[646.97,1.14570041]],[[648.47,1.3685123],[648.58,2.32837162],[648.71,0.78293496],[648.74,2.32837162],[648.94,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218676668,[[648.79,1.4177105],[648.78,0.76570424],[648.7,0.77077231],[648.65,0.0605617],[648.43,0.78634845]],[[651.04,0.7608313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218712302,[[648.9,0.77053475],[648.89,1.41727872],[648.78,0.76741798],[648.48,1.14570041],[648.23,1.14570041]],[[650.41,1.3685123],[650.54,2.32837162],[650.74,2.32837162],[651.05,2.32837162],[651.41,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218746519,[[648.85,0.30818647],[648.74,0.77072478],[648.71,0.75221536],[648.65,0.06135814],[648.34,0.91971006]],[[650.07,1.3685123],[650.16,2.32837162],[650.18,0.76099878],[650.31,2.32837162],[650.54,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218812075,[[649.91,1.41538106],[649.8,1.53404716],[649.77,0.06040773],[649.43,1.14570041],[649.18,1.14570041]],[[651.51,1.3685123],[651.64,2.32837162],[651.84,2.32837162],[652.15,2.32837162],[652.5,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218847809,[[649.55,0.76976368],[649.54,0.77182946],[649.17,0.06112612],[648.99,1.14570041],[648.89,0.78114067]],[[651.16,1.3685123],[651.17,0.75775304],[651.29,2.32837162],[651.5,2.32837162],[651.83,3.09335821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218873027,[[649.9,1.41509447],[649.79,0.06129925],[649.68,0.76439637],[649.55,1.14570041],[649.49,0.91853834]],[[651.17,1.3685123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218904547,[[649.48,1.41576566],[649.4,0.0611257],[649.09,0.91693603],[649.0,1.14570041],[648.8,1.14570041]],[[651.08,1.3685123],[651.18,2.32837162],[651.34,2.32837162],[651.59,2.32837162],[651.87,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733218984193,[[649.5,0.80048403],[649.49,0.77478457],[649.32,0.06127778],[649.26,0.7701075],[649.16,0.77014279]],[[650.53,1.3685123],[650.63,2.32837162],[650.64,0.76468334],[650.78,2.32837162],[651.01,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219006208,[[649.35,0.77000077],[649.12,0.06060785],[648.88,1.14570041],[648.81,0.92174138],[648.62,1.14570041]],[[650.63,1.3685123],[650.64,0.77203741],[650.76,2.32837162],[650.97,2.32837162],[651.29,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219039843,[[648.67,1.41770335],[648.58,1.54274754],[648.55,0.06021555],[648.18,1.14570041],[648.09,0.91633043]],[[650.46,1.3685123],[650.57,2.32837162],[650.74,2.32837162],[651.0,2.32837162],[651.3,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219076057,[[648.62,2.18842407],[648.6,0.75294855],[648.51,0.06046778],[648.27,1.14570041],[648.2,0.91873429]],[[650.14,0.76735278],[650.23,2.32837162],[650.41,2.32837162],[650.69,2.32837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219135095,[[647.66,1.11089255],[647.56,0.06026277],[647.33,1.14570041],[647.07,0.91514624],[647.04,1.14570041]],[[649.75,1.3685123],[649.9,2.32837162],[650.13,2.32837162],[650.49,2.32837162],[653.97,4.37503717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219175126,[[649.13,1.41675181],[649.01,0.05967941],[648.84,0.770606],[648.67,0.76286742],[648.26,0.90593235]],[[651.63,1.36255466],[651.64,0.76729482],[651.76,2.31823536],[651.86,0.78097346],[651.97,2.31823536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219197447,[[648.97,1.41741695],[648.93,0.76610911],[648.82,0.05985443],[648.68,0.77079607],[648.57,0.77022679]],[[650.6,1.36255466],[650.72,2.31823536],[650.81,0.76533899],[650.91,2.31823536],[651.2,2.31823536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219275700,[[649.06,0.30806118],[648.87,1.53957619],[648.72,0.06044892],[648.49,1.14937793],[648.4,0.91767126]],[[650.32,1.36255466],[650.45,2.31823536],[650.66,2.31823536],[650.97,2.31823536],[651.33,2.31823536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219311124,[[649.02,2.18705539],[649.01,0.77135112],[648.83,0.06057143],[648.5,0.91976403],[648.36,0.75549142]],[[651.0,2.13906403],[651.47,2.31823536],[651.66,0.76719372],[657.35,5.47563022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219333737,[[648.97,1.41665685],[648.94,0.7884688],[648.9,0.06045003],[648.66,1.14937793],[648.59,0.91785582]],[[650.58,1.36255466],[650.7,2.31823536],[650.72,0.77245302],[650.89,2.31823536],[651.18,2.31823536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219396984,[[647.6,1.42013551],[647.58,0.0593754],[647.56,0.7745984],[647.02,1.14937793],[646.91,0.76556811]],[[650.02,1.36255466],[650.16,2.31823536],[650.38,2.31823536],[650.71,2.31823536],[651.09,2.31823536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219430509,[[648.26,0.76105421],[647.61,0.77022725]],[[650.22,1.36255466],[650.34,2.31823536],[650.51,2.31823536],[650.79,2.31823536],[650.96,0.76206806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219465529,[[648.64,0.92497458],[648.63,0.78912108],[648.41,0.77111704],[648.09,1.14937793],[647.89,1.14937793]],[[650.11,0.7673873],[650.14,1.36255466],[650.25,2.31823536],[650.41,2.31823536],[650.65,2.31823536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219498754,[[648.56,1.41790699],[648.46,0.06023328],[648.16,0.77141446],[648.11,1.14937793],[648.03,0.91386735]],[[650.11,1.36255466],[650.21,2.31823536],[650.36,2.31823536],[650.61,2.31823536],[650.91,3.07007361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219561690,[[648.29,0.30839971],[648.27,0.77128357],[647.79,0.06073743],[647.54,1.14673037],[647.47,0.92139783]],[[649.72,1.3618645],[649.86,2.31706113],[650.08,2.31706113],[650.43,2.31706113],[650.82,2.31706113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219595912,[[648.24,1.53333374],[647.59,0.75661832],[647.55,2.06184976],[647.34,0.67414988],[647.32,1.14673037]],[[649.96,1.3618645],[649.98,0.7872101],[650.08,2.31706113],[650.27,2.31706113],[650.56,2.31706113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219651860,[[648.45,0.80153658],[648.25,0.06057742],[647.97,1.14673037],[647.93,0.92000991],[644.74,1.73688664]],[[650.12,2.12714103],[650.26,2.31706113],[650.49,2.31706113],[650.78,0.78284961],[650.84,2.31706113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219653054,[[648.17,0.06057742],[647.93,1.14673037],[647.86,0.92000991],[647.6,1.14673037],[647.42,1.37607644]],[[649.74,1.3618645],[649.86,2.31706113],[649.88,0.76527653],[650.04,2.31706113],[650.23,0.77845634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219732421,[[648.44,0.30828653],[648.43,0.78498669],[648.13,0.06047247],[647.84,0.91932538],[647.69,1.15088927]],[[649.99,1.37000252],[650.01,0.7688753],[650.11,2.33090706],[650.3,2.33090706],[650.59,2.33090706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219755232,[[648.51,1.41800567],[648.49,0.05994777],[648.28,1.15248648],[648.17,0.91881433],[647.96,1.15248648]],[[650.03,2.15672802],[650.18,2.3321027],[650.36,2.3321027],[650.59,2.3321027],[650.69,0.75728181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219789759,[[648.41,0.30835961],[648.23,1.52774611],[648.1,0.06008636],[647.88,0.7878712],[647.78,0.92041397]],[[649.9,2.14179504],[650.03,2.32596091],[650.23,2.32596091],[650.54,2.32596091],[650.55,0.78981274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219825388,[[648.5,0.30827357],[648.49,0.75851612],[648.21,0.06004901],[647.9,0.91981079],[647.89,1.14954589]],[[649.91,1.36709539],[649.94,0.772931],[650.04,2.32596091],[650.23,2.32596091],[650.53,2.32596091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219869118,[[648.65,0.30821254],[648.54,0.77096246],[648.53,0.77024469],[648.4,0.06001294],[648.09,2.0687345]],[[650.1,1.36709539],[650.22,2.32596091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219927152,[[649.58,1.41668834],[649.57,0.06009797],[649.52,0.76979923],[649.12,0.91751696],[648.91,0.78272185]],[[651.56,1.36709539],[651.67,2.32596091],[651.83,2.32596091],[652.08,2.32596091],[652.35,2.32596091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733219963277,[[649.85,1.41543506],[649.74,0.05896874],[649.73,0.78089538],[649.72,1.14954589],[649.67,0.7696215]],[[651.45,1.36709539],[651.46,0.77489441],[651.57,2.32596091],[651.75,2.32596091],[652.04,2.32596091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220030030,[[649.8,0.79999051],[649.65,0.76964519],[649.64,0.06006948],[649.48,1.14954589],[649.3,1.14954589]],[[650.82,1.36709539],[650.91,2.32596091],[650.93,0.78062254],[651.06,2.32596091],[651.29,2.32596091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220065059,[[650.38,1.41397545],[650.27,0.05959181],[649.87,1.14954589],[649.79,0.91215008],[649.45,0.67269525]],[[652.23,1.36709539],[652.36,2.32596091],[652.55,2.32596091],[652.84,2.32596091],[659.12,2.64085949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220086504,[[650.43,1.41347978],[650.37,0.7581855]],[[652.23,1.36709539],[652.35,2.32596091],[652.54,2.32596091],[652.84,2.32596091],[653.17,2.32596091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220135103,[[650.55,1.41335139],[650.53,0.78578388],[650.39,0.05976012],[650.17,1.14637923],[650.16,0.78678262]],[[652.15,2.15457022],[652.3,2.34282409],[652.53,2.34346594],[652.69,0.7605847],[652.88,2.34282409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220204353,[[650.92,0.76814355],[650.88,0.75430379],[650.52,0.05948212],[650.22,0.78225519],[650.2,0.91463306]],[[652.41,1.37700681],[652.55,2.34282409],[652.77,2.34346594],[653.11,2.34282409],[653.49,2.34282409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220227178,[[651.04,0.3070674],[651.03,1.52082977],[650.59,0.05929025],[650.39,1.14637923],[650.37,0.77884668]],[[652.7,1.37700681],[652.87,2.34282409],[653.13,2.34346594],[653.54,2.34282409],[654.02,2.34282409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220262610,[[651.19,0.76782505],[651.18,0.75452838],[650.82,0.0593026],[650.81,1.14637923],[650.56,1.14637923]],[[652.46,1.37700681],[652.59,2.34282409],[652.79,2.34346594],[653.1,2.34282409],[653.45,2.34282409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220328161,[[651.07,0.82829736],[650.75,0.91217393]],[[652.82,0.78114272],[652.83,2.34282409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220363083,[[651.12,0.30699419],[650.85,0.61410943],[650.82,0.81598483],[650.5,0.90989592],[650.38,1.89767032]],[[652.66,0.76940744],[652.84,1.37700681],[652.99,2.34282409],[653.22,2.34346594],[653.32,0.75681811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220401311,[[650.77,0.79864869],[650.69,0.76841506],[650.68,0.77407475],[650.6,0.05930502],[650.22,0.90770728]],[[652.46,1.37445604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220466860,[[650.57,0.78494154]],[[651.99,1.37445604],[652.09,2.33848424],[652.24,2.33848424],[652.47,2.33848424],[652.64,0.76136027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220500698,[[650.39,1.41376852],[650.29,0.8282962],[650.04,1.13683667],[649.97,0.90895395],[649.82,1.13683667]],[[651.86,1.37445604],[651.98,2.33848424],[652.16,2.33848424],[652.44,2.33848424],[652.75,2.33848424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220537723,[[650.35,0.30740412],[650.29,1.51960206],[649.99,0.05940669],[649.88,1.13683667],[649.66,0.90872226]],[[652.02,1.37445604],[652.19,2.33848424],[652.46,2.33848424],[652.87,2.33848424],[653.34,2.33848424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220561139,[[650.47,0.49182336],[650.21,1.53778137],[649.95,1.13683667],[649.86,0.91243067],[649.64,1.13683667]],[[651.94,1.37445604],[652.1,3.10843614],[652.35,2.33848424],[652.73,2.33848424],[652.76,0.76119022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220633994,[[650.93,0.30722544],[650.92,0.75452691],[650.6,0.05942209],[650.59,0.74915115],[650.42,1.13683667]],[[652.28,0.76412649],[652.29,1.37445604],[652.42,2.33848424],[652.63,2.33848424],[652.94,0.75790596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220657806,[[650.24,0.79909111],[650.23,0.05939202],[650.01,0.61469196],[649.99,0.61466665],[649.94,0.78327247]],[[651.97,1.37445604],[652.11,2.33848424],[652.31,2.33848424],[652.56,0.76145302],[652.62,2.33848424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220690718,[[650.24,0.61469578],[650.22,0.05934212],[650.15,1.13683667],[649.97,1.13683667],[649.91,0.90768313]],[[651.49,2.15015896],[651.58,2.33848424],[651.72,2.33848424],[651.94,2.33848424],[652.15,0.78300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220729555,[[649.88,0.90778535],[649.77,1.13121994],[649.6,0.75867393],[649.52,1.13121994],[649.43,0.66489201]],[[652.16,1.37267942],[652.22,0.75905791],[652.29,2.33546152],[652.49,2.33546152],[652.8,2.33546152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220797803,[[651.21,0.76780147],[651.17,0.75620689],[651.04,0.05902072],[650.8,1.13258468],[648.9,2.3123604]],[[652.76,1.37555587],[652.89,2.34035547],[653.09,2.34040844],[653.75,2.34035547],[654.08,2.34035547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220834031,[[651.07,0.30709147],[651.06,0.76797837],[651.03,0.76878758],[650.79,0.05913435],[650.53,1.13258468]],[[652.19,1.37555587],[652.21,0.77507105],[652.31,2.34035547],[652.48,2.34040844],[652.76,2.34035547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220870463,[[651.23,0.76777789],[651.2,0.7741719],[650.79,0.05906929],[650.71,0.77747213]],[[653.15,1.37555587],[653.21,0.75896301],[653.32,2.34035547],[653.59,2.34040844],[653.87,0.778152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220928613,[[651.55,0.76740081],[651.14,0.05897539],[650.9,0.76864627],[650.83,1.13258468],[650.39,0.66417769]],[[652.97,1.361],[652.98,0.76246],[653.42,1.37555587],[653.58,2.34035547],[653.83,2.34040844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220969857,[[651.7,0.76722418],[651.37,0.05894624],[651.27,1.13258468],[651.05,2.03605927],[650.44,2.3123604]],[[652.87,1.308],[652.88,1.37555587],[653.0,2.34035547],[653.19,2.34040844],[653.47,2.34035547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733220992464,[[651.62,1.41123175],[651.48,0.05920093],[651.44,0.76753039],[651.4,0.77013332],[651.29,1.13258468]],[[652.67,0.7671239],[652.87,1.37555587],[652.99,2.34035547],[653.17,2.34040844],[653.41,2.34035547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221027395,[[651.79,0.30673225],[651.58,0.05916831],[651.35,3.76744026],[651.34,1.13258468],[651.31,0.90718055]],[[653.02,1.364],[653.04,0.77393303],[654.43,2.34035547],[654.75,2.34035547],[655.08,3.34336496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221109055,[[651.42,0.76755395],[651.4,0.77007425],[650.98,1.13258468],[650.97,0.0589429],[650.72,0.90662773]],[[654.19,2.13230394],[654.21,0.78213766],[655.84,6.68672993],[657.56,6.6268434],[659.71,5.49758821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221134784,[[651.47,1.13258468],[651.36,0.76771892],[651.19,1.13258468],[651.18,0.76783685],[651.06,1.13258468]],[[654.19,2.13230394],[654.21,0.78213766],[656.82,6.68672993],[657.58,6.67274721],[657.66,1.60028204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221174113,[[651.44,0.76753039],[651.34,1.13258468],[651.33,0.7834018],[651.09,1.13258468],[650.98,0.05902193]],[[654.19,2.13230394],[654.21,0.78213766],[655.61,6.68672993],[657.33,6.6268434],[658.82,7.05315162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221209945,[[651.12,0.7679076],[650.89,0.75299322],[650.88,1.13258468],[650.87,0.05904214],[650.7,1.13258468]],[[654.19,2.13230394],[654.21,0.78213766],[654.65,6.68672993],[655.86,6.6268434],[657.05,6.67274721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221284892,[[651.44,1.53638911],[651.12,0.05916202],[651.09,1.13258468],[650.9,0.9060369],[650.85,1.13258468]],[[654.19,2.13230394],[654.21,0.78213766],[655.09,6.68672993],[656.28,6.6268434],[657.98,1.59997548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221324621,[[651.1,1.41198363],[650.92,0.05910337],[650.8,1.13258468],[650.66,0.90570497],[650.5,1.13258468]],[[654.19,1.368],[654.21,0.78213766],[655.9,6.68672993],[657.33,6.6268434],[657.81,1.60042923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221348142,[[651.06,0.79795223],[651.05,0.77867931],[651.01,1.13258468],[650.86,0.059156],[650.73,1.13258468]],[[654.19,1.368],[654.21,0.78213766],[655.64,6.68672993],[657.37,6.6268434],[657.93,1.60009809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221432112,[[651.6,0.30683391],[651.59,0.7568036],[651.32,1.13679397],[651.26,0.05926582],[651.05,1.13679397]],[[654.19,1.368],[654.21,0.78213766],[654.85,0.75997492],[655.73,6.68672993],[657.45,6.6268434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221471134,[[651.82,0.30671805],[651.79,0.76711824],[651.77,0.74931533],[651.71,1.13679397],[651.44,1.19831322]],[[654.19,1.368],[654.21,0.78213766],[654.85,0.75997492],[656.28,6.68672993],[658.01,6.6268434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221498456,[[651.73,1.56463201],[651.69,1.36337705],[651.61,1.13679397],[651.53,0.06175065],[651.38,1.13679397]],[[655.53,0.76274159],[655.73,6.68672993],[656.27,0.76188154],[656.51,0.959],[656.77,0.75264341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221535773,[[651.32,0.7676718],[651.29,0.76671628],[645.34,0.0154957],[642.92,0.55718223]],[[655.1,1.53839916],[655.28,1.212],[655.76,0.77538711],[658.09,1.5992892],[660.21,0.56367802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221759352,[[650.46,0.76868677],[650.44,0.77519784],[650.06,0.06173086],[650.05,1.1392222]],[[654.19,2.53708995],[654.73,6.69152286],[654.85,0.76407954],[656.5,6.69152286],[657.29,1.60109193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221797484,[[651.33,0.76766001],[651.31,0.77838043],[650.93,0.06152811],[650.89,1.13248998],[650.67,1.13248998]],[[653.83,1.041],[653.86,0.76982119],[654.19,0.75578601],[655.62,6.6918874],[657.65,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221833211,[[650.71,0.79855776],[650.6,0.78379713],[650.52,1.13248998],[650.51,0.06168082],[650.29,1.13248998]],[[653.82,1.61007922],[654.33,6.6918874],[654.48,0.77514202],[655.96,6.69152286],[657.18,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221902572,[[650.85,1.4127265],[650.75,1.88783995],[650.71,0.06185863],[650.49,0.9098588],[649.42,2.31216705]],[[653.82,1.61007922],[654.48,0.77514202],[655.13,6.6918874],[656.89,6.69152286],[657.52,1.6011349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221934296,[[651.68,1.13248998],[651.67,2.17852165],[651.6,0.06146187],[651.57,0.76553107],[651.46,1.13248998]],[[653.82,1.61007922],[654.48,0.77514202],[656.13,6.6918874],[657.85,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733221964625,[[652.16,1.13248998],[652.07,0.75547021],[652.04,1.13248998],[651.81,1.35898798],[651.76,0.06111103]],[[653.82,1.61007922],[654.48,0.77514202],[656.95,6.6918874],[658.46,1.59904425],[658.66,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222002449,[[651.61,1.56507669],[651.41,0.06177464],[651.27,1.13248998],[651.2,0.91019392],[650.65,2.31216705]],[[653.82,1.6007242],[654.48,0.77514202],[655.81,6.6918874],[657.24,6.69152286],[658.23,1.5998345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222092418,[[652.09,1.43857467],[651.96,0.76691821],[651.87,1.19397921],[651.78,1.13248998],[651.65,0.90570425]],[[653.82,1.6007242],[654.48,0.77514202],[655.42,6.6918874],[656.98,6.69152286],[658.56,1.59925246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222116833,[[652.21,0.30656967],[652.17,0.76667126],[651.96,0.76392856],[651.9,0.06134743],[651.85,1.13189695]],[[653.82,1.6007242],[654.48,0.77514202],[656.59,6.6918874],[658.15,6.69152286],[658.74,1.59887283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222156469,[[652.35,0.79699204],[652.26,1.13189695],[652.17,0.06165283],[652.14,0.76670653],[652.09,1.13248998]],[[653.82,1.6007242],[654.48,0.77514202],[655.38,6.6918874],[656.37,6.69152286],[657.52,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222221318,[[652.55,1.92850405],[652.54,0.77603012],[652.33,0.06145216],[652.3,1.13248998],[652.19,1.13248998]],[[653.82,1.6007242],[654.48,0.77514202],[656.77,6.6918874],[658.42,6.69152286],[659.11,1.59813857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222258350,[[652.68,0.30643398],[652.61,1.13189695],[652.6,0.75114319],[652.38,1.13248998],[652.37,0.06160414]],[[653.82,1.6007242],[654.48,0.77514202],[656.22,6.6918874],[657.72,6.69152286],[659.58,6.8550679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222295067,[[652.42,0.30653589],[652.19,1.9061446],[652.05,0.06160807],[651.88,1.13248998],[651.84,0.90582258]],[[653.82,1.5007242],[654.48,0.77514202],[657.19,6.6918874],[658.49,5.35698476],[658.5,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222318687,[[652.17,0.30659448],[652.14,0.766011],[652.08,1.13189695],[651.95,0.06163276],[651.87,1.13248998]],[[653.82,1.5007242],[654.48,0.77514202],[656.34,6.6918874],[657.95,5.35698476],[658.0,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222399945,[[652.42,0.30654963],[652.39,1.13152549],[652.22,0.76661249],[652.2,1.13152549],[652.19,0.06153942]],[[653.82,1.5007242],[654.48,0.77514202],[655.74,6.6918874],[657.15,6.69152286],[657.63,5.35698476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222436877,[[652.18,0.30661492],[652.17,1.514456],[651.86,1.13152549],[651.84,0.06142538],[651.64,0.90384085]],[[653.82,1.5007242],[654.48,0.77514202],[656.73,6.6918874],[658.41,6.69152286],[658.42,5.35698476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222491417,[[652.37,0.79693012],[652.03,0.06126812],[651.97,1.13152549],[651.73,0.90113175],[651.56,1.13152549]],[[653.82,1.5007242],[654.48,0.77514202],[658.48,6.6918874],[659.68,5.29836247],[659.69,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222499918,[[652.77,0.30641219],[652.52,0.06095108],[652.51,1.13152549],[652.48,0.75268704],[652.29,1.13152549]],[[653.82,1.5007242],[654.48,0.77514202],[658.08,6.6918874],[658.99,1.59825478],[659.34,5.29836247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222579675,[[652.16,0.76668302],[652.15,1.53606551],[652.14,0.49033188],[652.13,0.61291485],[652.12,0.06151256]],[[655.4,0.76289288],[655.42,1.72598107],[655.95,4.67399143],[656.24,5.34174594],[656.25,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222605792,[[652.67,0.76608393],[652.66,0.76088886],[652.33,0.06140089],[652.23,1.13152549],[652.14,0.90188818]],[[655.25,0.76306753],[655.26,1.292],[655.42,0.76498107],[656.48,5.34174594],[656.53,4.67399143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222645920,[[653.06,1.13445774],[652.95,0.76575541],[652.85,1.13152549],[652.84,0.75964837],[652.75,1.19311167]],[[655.41,1.295],[655.42,0.76074187],[656.88,4.67399143],[657.72,5.34088771],[657.73,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222715578,[[653.46,1.40696869],[653.45,0.75977779],[653.24,0.06127802],[653.16,1.13445774],[653.04,0.90170522]],[[656.34,0.95],[656.43,0.75735469],[658.32,4.67399143],[658.43,5.30547069],[658.53,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222728278,[[653.4,1.13445774],[653.11,0.06128008],[653.09,1.13152549]],[[656.34,0.95],[656.43,0.75735469],[657.38,4.67399143],[657.68,5.30547069],[657.69,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222786135,[[653.48,0.79529926],[653.22,0.06147534],[653.19,0.76924758],[653.12,1.13445774],[653.02,0.90522919]],[[656.83,1.99888141],[657.49,0.76496336],[658.18,4.67399143],[658.23,5.32818151],[658.45,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222808546,[[653.54,1.13445774],[653.52,0.74785315],[653.32,1.13152549],[653.21,1.13152549],[653.02,1.35783059]],[[657.69,4.67399143],[657.95,5.32818151],[657.99,6.6918874],[659.47,6.69152286],[659.56,3.35984954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222888114,[[653.65,0.79522355],[653.6,0.76499388],[653.58,0.77105889],[653.52,1.13445774],[653.24,0.90509901]],[[656.36,1.51720598],[656.37,1.242],[657.02,0.7738596],[657.41,4.67399143],[657.57,5.35002378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222911534,[[653.82,0.30582399],[653.67,0.76491195],[653.44,1.12996668],[653.41,0.06100258],[653.2,0.90424993]],[[656.33,1.317],[656.34,0.76180028],[656.36,0.75542891],[657.02,0.7738596],[658.61,4.65792554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222949455,[[653.4,0.30601332],[653.29,0.76535688],[653.09,0.06090648],[653.01,1.12996668],[652.85,0.90564142]],[[656.29,0.76185832],[656.31,1.005],[658.11,4.65792554],[658.48,5.35002378],[658.49,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733222998480,[[652.89,0.76582578],[652.78,1.12996668],[652.56,1.12996668],[652.47,0.7471432],[652.46,1.12996668]],[[655.47,1.53725892],[655.91,0.76466729],[656.05,4.65792554],[656.17,5.32591104],[656.34,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223052222,[[651.19,1.12996668],[650.84,1.12996668],[650.61,1.12996668],[650.49,0.0612562],[650.37,1.35596001]],[[656.71,7.44743563],[657.14,2.10807033],[657.55,5.32591104],[657.62,1.59893404],[657.89,4.65792554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223088342,[[649.72,1.12996668],[649.46,1.12996668],[649.34,1.12996668],[649.12,1.35596001],[649.11,0.06160925]],[[655.49,1.327],[655.54,4.65792554],[656.17,5.20815684],[656.18,6.6918874],[656.29,1.60271417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223124980,[[649.53,1.12996668],[649.34,1.12996668],[649.24,1.12996668],[649.08,1.35596001],[648.97,2.3070153]],[[653.32,4.65792554],[653.57,6.6918874],[654.91,5.20815684],[656.4,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223189816,[[648.48,0.80100411],[648.46,1.12996668],[648.14,0.06260652],[648.1,1.12996668],[647.99,0.91313976]],[[653.09,5.41099804],[653.44,5.20815684],[653.45,6.6918874],[653.75,0.7650077],[655.15,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223225753,[[648.78,1.12996668],[648.77,0.80115687],[648.76,0.7631273],[648.62,0.06278454],[648.61,1.12996668]],[[652.28,5.43669133],[652.52,6.6918874],[652.94,0.78354207],[653.28,5.20815684],[655.0,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223258377,[[648.61,0.92455013],[648.6,0.7811817],[648.4,0.06289495],[648.31,0.91556693],[648.23,1.12996668]],[[651.92,1.375],[651.93,0.75225788],[652.59,0.76557695],[653.56,4.65792554],[653.87,5.31092707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223285204,[[648.99,1.53289137],[648.55,0.06277389],[648.42,2.04433798],[648.34,0.76200166],[648.33,0.77965066]],[[652.88,0.76583751],[653.09,1.367],[653.1,0.77671558],[653.36,4.65792554],[653.61,5.31092707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223365264,[[648.17,1.14268876],[648.07,0.75712664],[648.04,1.14268876],[647.99,0.07001975],[647.84,0.91026686]],[[651.89,2.14074332],[652.55,0.76801549],[653.65,4.65792554],[653.83,6.6918874],[654.35,5.31092707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223387488,[[647.41,0.30868166],[647.39,0.79016688],[647.09,0.49396794],[647.08,0.07044458],[647.03,1.14627108]],[[652.34,0.7698784],[652.71,5.31092707],[652.9,0.76949262],[653.34,4.65792554],[653.5,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223422118,[[647.37,1.13619708],[646.98,2.13682168]],[[651.22,7.46558156],[651.3,4.59477611],[651.65,5.31092707],[651.66,0.77794268],[652.92,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223486076,[[648.07,1.13619708],[647.84,1.90799258],[647.72,1.89845321],[647.52,1.3634365],[647.4,2.31973571]],[[652.26,1.54533125],[652.48,1.138],[653.44,5.31092707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223520904,[[647.42,4.21943916],[647.35,0.07046391],[647.33,0.77240356],[647.26,0.91426826],[647.24,0.785416]],[[649.71,2.32224163],[649.9,2.32224163],[649.92,0.77896796],[650.14,1.95706512],[650.19,2.32224163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223553024,[[647.15,0.80315122],[647.02,0.77277363],[646.92,0.07057557],[646.87,0.75366426],[646.84,0.91956963]],[[648.74,1.258],[648.75,0.75751547],[648.88,2.32224163],[649.06,2.32224163],[649.34,2.32224163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223616567,[[647.6,0.07021152],[647.54,3.73919232],[647.52,0.4939593],[647.51,0.91881103],[647.49,0.78304006]],[[649.51,0.77764398],[649.52,0.75910842],[650.04,0.76918343],[650.08,2.32389534],[650.27,2.32389534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223652091,[[647.29,1.14043895],[647.04,1.14043895],[647.0,1.03330291],[646.99,0.7664984],[646.92,1.14043895]],[[650.2,1.285],[650.21,0.76041997],[650.87,0.75864221],[650.91,0.76280584],[651.87,3.27569264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223688723,[[649.14,1.13652574],[648.97,1.13678945],[648.89,1.13678945],[648.74,1.36414735],[648.65,2.3201992]],[[652.68,3.27514124],[652.95,2.03873661],[653.33,0.77174568],[653.7,4.58519773],[653.71,0.76075994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223711530,[[648.01,0.30852976],[647.91,1.13652574],[647.58,0.06877151],[647.56,1.13678945],[647.4,1.13678945]],[[651.99,4.04401624],[652.28,4.58519773],[652.58,5.2228805],[652.59,6.6918874],[652.65,0.77157443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223780975,[[647.97,0.30860991],[647.92,1.13652574],[647.73,0.07542775],[647.69,1.13678945],[647.65,0.91241246]],[[650.85,0.76822616],[650.98,1.259],[650.99,0.75714275],[651.39,0.75976582],[651.82,3.27514124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223809996,[[647.92,0.308513],[647.91,1.13652574],[647.62,1.13678945],[647.57,0.07558528],[647.48,2.05131448]],[[650.84,1.158],[650.99,0.75714275],[651.39,0.75976582],[652.4,3.27514124],[652.7,4.58519773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223845127,[[647.6,0.80221364]],[[651.57,3.27514124],[651.89,5.36195903],[651.98,5.2228805],[652.25,6.6918874],[653.96,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223878262,[[648.31,2.6640551],[648.22,0.78997271],[648.19,1.13652574],[648.17,0.07477142],[648.09,0.91572628]],[[652.2,3.27514124],[652.49,4.58519773],[652.74,5.2228805],[652.75,6.6918874],[656.37,14.51414326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223950017,[[648.49,1.13652574],[648.25,1.13678945],[648.14,1.13678945],[647.93,1.36414735],[647.8,2.3201992]],[[652.08,1.252],[653.09,3.27514124],[653.71,4.58519773],[657.23,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733223988564,[[649.07,0.77524104],[648.9,1.13879701],[648.8,1.13879701],[648.6,1.36655641],[648.48,2.3250439]],[[652.55,1.237],[652.81,0.76365479],[653.08,4.60662757],[653.23,3.29343775],[653.28,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224009248,[[648.97,1.13879701],[648.87,1.13879701],[648.69,1.36655641],[648.59,2.3250439],[648.42,2.3250439]],[[652.94,3.29343775],[653.0,0.76004039],[653.25,4.60662757],[653.33,1.83624795],[653.53,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224090411,[[649.94,2.66107609],[649.88,0.7693728],[649.8,0.08138049],[649.73,0.91602038],[649.72,1.90826632]],[[652.57,1.79120132],[652.59,0.77452815],[652.92,0.77260561],[653.04,3.32860793],[653.11,4.6600511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224128136,[[650.65,1.41392354],[650.62,0.08081169],[650.61,0.77851199],[640.44,6.22954248]],[[652.57,1.025],[652.59,0.77452815],[652.92,0.77260561],[653.33,0.76824795],[653.59,3.33971494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224151558,[[650.99,0.30720847],[650.97,0.76042532],[650.95,1.14967424],[650.7,0.08001249],[650.68,1.14967424]],[[652.57,1.025],[652.59,0.77452815],[652.92,0.77260561],[653.33,0.76824795],[655.95,3.33971494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224187380,[[650.74,1.14967424],[650.73,0.76629418],[650.49,1.14967424],[650.38,1.23020826],[650.3,0.91191306]],[[652.57,1.025],[652.59,0.77452815],[652.92,0.77260561],[653.33,0.76824795],[654.44,3.33971494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224271741,[[650.41,1.14633066],[650.39,0.79938332],[650.21,0.08046669],[650.17,1.14633066],[650.12,0.91123689]],[[652.55,1.025],[652.59,0.77452815],[652.92,0.77260561],[653.33,0.76824795],[654.54,3.33759303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224278250,[[650.45,0.79901511],[650.28,1.14633066],[650.19,0.08046669],[650.1,0.91211111],[650.02,1.14633066]],[[654.6,0.76382523],[654.65,3.33759303],[654.81,0.76267596],[655.14,4.67263024],[655.34,5.26374603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224332481,[[650.54,3.42804404],[650.4,0.08086453],[650.39,0.75574852],[650.32,0.91276103],[649.98,1.14633066]],[[653.51,0.76509923],[653.64,0.76587356],[653.97,0.7614298],[654.13,3.33759303],[654.46,4.67263024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224398835,[[650.11,0.86213222]],[[654.28,4.67263024],[654.32,2.06748256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224437562,[[650.43,1.14157213],[650.25,0.78131471],[650.21,1.14633066],[650.11,1.14633066],[649.96,0.07876336]],[[653.6,3.33759303],[653.73,4.67263024],[653.99,5.26374603],[654.0,6.6918874],[654.15,1.74615344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224474083,[[650.26,2.66327129],[650.05,0.07931713],[649.99,1.14157213],[649.96,0.91830888],[649.69,1.14633066]],[[653.85,3.33759303],[654.21,4.67263024],[654.3,0.78508799],[654.59,5.26374603],[654.6,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224496912,[[650.1,0.75710055],[650.07,0.07935734],[649.99,0.91835154],[649.2,0.92228697]],[[653.59,4.10552901],[654.13,4.67263024],[654.15,5.26374603],[654.16,6.6918874],[654.25,0.78223103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224576877,[[650.39,1.14771195],[650.38,5.13774492],[650.2,0.77227986],[650.17,1.14771195],[650.16,0.07890872]],[[654.14,3.33759303],[654.57,4.67263024],[654.88,0.76905338],[654.97,5.32160249],[657.29,7.31845841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224605001,[[650.53,0.79865142],[650.42,1.76204547],[650.37,0.78531587],[650.26,0.07904936],[650.17,0.91718559]],[[654.75,3.33759303],[654.95,5.32160249],[655.36,4.67263024],[655.74,6.6918874],[657.0,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224636028,[[650.16,0.30746782],[650.15,1.54260647],[649.82,0.85007535],[649.74,0.91643503],[649.64,1.14771195]],[[653.34,0.76529831],[653.35,0.76524135],[653.64,1.311],[654.07,3.33759303],[654.43,4.67263024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224673173,[[650.02,1.14124694],[649.8,0.76946752],[649.72,1.14124694],[649.57,1.21979852],[649.48,0.90993422]],[[653.19,0.76547405],[653.35,0.76524135],[654.4,3.31306608],[655.11,5.32160249],[655.12,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224740136,[[649.8,2.6585044],[649.79,0.76947937],[649.76,0.76906513],[649.7,1.14124694],[649.69,0.07895356]],[[652.71,0.76603698],[652.72,1.301],[652.9,0.75255665],[653.81,3.31306608],[654.23,4.67263024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224778553,[[647.13,0.76952163]],[[652.44,0.76635399],[652.67,1.175],[652.68,0.77269053],[653.34,0.77307622],[654.57,2.26521583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224815295,[[648.76,1.14124694],[648.56,1.14124694],[648.31,1.36949632],[648.21,2.33004583],[648.05,2.33004583]],[[651.48,0.76748326],[651.63,1.046],[651.64,0.78299104],[651.77,2.26521583],[652.03,3.31306608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224874925,[[649.18,1.14124694],[649.09,0.76362919],[648.96,1.14124694],[648.86,1.22369107],[648.68,1.36949632]],[[652.86,2.26521583],[652.89,0.76258412],[653.16,3.31306608],[653.24,4.67263024],[653.51,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224919756,[[648.35,0.80148817],[648.28,1.9090672],[648.1,0.07889983],[647.96,1.14124694],[647.9,0.91322072]],[[652.72,2.26521583],[653.19,3.31306608],[653.41,0.75965196],[653.58,4.67263024],[656.34,6.69152286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224957572,[[649.56,1.41585826],[649.49,0.07870371],[649.47,0.75556617],[649.25,0.91404785],[649.24,1.14124694]],[[652.95,1.301],[653.02,0.76217695],[653.53,0.78566053],[654.65,3.31306608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733224982020,[[649.87,1.14124694],[649.59,1.14124694],[649.46,1.14549012],[649.32,0.07817995],[649.22,1.36949632]],[[652.95,1.301],[653.02,0.76217695],[653.53,0.78566053],[653.93,2.26521583],[654.3,3.31306608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225062063,[[649.89,0.07869185],[649.88,2.5462173],[649.7,0.91059936],[649.52,1.13398909],[649.3,1.36078691]],[[653.69,0.76488855],[653.89,0.78209444],[654.24,1.93722779],[654.25,2.29553074],[654.59,3.27932964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225086076,[[648.37,0.92458305],[648.36,0.49311096],[648.27,0.07833205],[648.09,0.76048461],[648.05,0.90675419]],[[653.76,2.29553074],[654.17,3.27932964],[654.39,2.05049445],[656.29,6.69152286],[657.23,0.56517978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225146828,[[647.86,1.12749479],[647.85,0.2831759],[647.73,1.92765332],[647.49,1.36078691],[647.34,2.31522773]],[[651.94,2.29553074],[652.36,3.27932964],[652.4,2.05559497],[652.68,4.67263024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225156145,[[648.02,1.14881137]],[[651.89,0.77215877],[651.95,2.29553074],[652.32,3.27932964],[652.43,4.67263024],[652.96,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225220788,[[647.15,1.15058261],[646.78,0.78540734]],[[649.52,0.76979923],[649.67,1.021],[649.68,0.76118034],[650.33,0.78242294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225257535,[[647.8,0.75261976],[647.72,1.14746092],[647.57,0.07778882],[647.46,1.14746092],[647.39,0.90933783]],[[649.49,0.76983479],[649.51,1.289],[649.68,0.76118034],[650.33,0.78242294],[651.53,2.30893762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225280561,[[647.92,1.41886174],[647.89,0.77271292],[647.87,1.14746092],[647.77,0.07911204],[647.59,0.91503754]],[[652.18,3.06090812],[652.56,3.29848232],[652.61,0.942],[652.62,0.75621004],[655.13,7.87854578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225360609,[[648.45,0.80139128],[648.44,0.78946179],[648.43,1.14746092],[648.22,0.07954399],[648.2,1.14746092]],[[651.11,1.75604907],[651.38,2.30893762],[651.69,3.29848232],[651.77,0.78270134],[652.26,4.67263024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225372310,[[648.56,1.41759224],[648.41,0.07952789],[648.4,1.14746092],[648.39,0.75343226],[648.27,0.92021153]],[[651.11,1.75604907],[651.74,2.30893762],[651.77,0.78270134],[652.06,3.29848232],[652.38,4.67263024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225420840,[[648.76,2.49573849],[648.72,1.152017],[648.63,0.07963573],[648.53,0.77060597],[648.49,0.92133281]],[[650.64,0.76847411],[650.74,1.276],[650.75,0.75725953],[651.11,0.76404907],[652.0,2.31939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225457677,[[649.28,0.30797791],[648.95,0.7598018],[648.89,0.07954719],[648.83,1.152017],[648.74,0.92096383]],[[650.53,0.76860406],[650.63,1.027],[650.75,0.75725953],[651.11,0.76404907],[653.5,2.31939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225538428,[[648.69,0.0792972],[648.68,1.152017],[648.56,0.91867889],[648.46,1.152017],[648.36,1.152017]],[[651.83,2.0533201],[652.25,0.75374185],[652.73,6.6918874],[652.84,2.31939005],[653.27,3.31341436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225561149,[[648.42,0.0788883],[648.41,1.152017],[648.38,3.82446784],[648.24,0.91755072],[648.19,1.152017]],[[651.49,1.271],[651.5,0.77525842],[652.14,2.31939005],[652.16,0.76470283],[652.46,3.31341436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225597878,[[647.93,0.49374472],[647.92,0.30859045],[647.82,0.0782545],[647.75,0.6171809],[647.74,0.76868533]],[[650.82,0.76826157],[650.97,0.978],[650.98,0.75445093],[651.54,0.76965175],[652.64,2.31939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225639534,[[648.54,1.152017],[648.34,1.152017],[648.25,1.152017],[648.08,1.38242041],[648.01,0.78571832]],[[650.82,1.82626157],[650.98,0.75445093],[651.54,3.0890418],[651.81,3.31341436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225704042,[[648.17,2.49486462],[648.12,0.07939189],[648.07,1.14971419],[647.98,0.91959931],[647.85,1.9169359]],[[650.95,1.95731423],[651.21,2.31344987],[651.53,3.30492838],[651.79,4.62689974],[651.8,6.6918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225739165,[[648.24,0.30844378],[648.23,0.77735375],[648.22,1.14971419],[647.97,1.14971419],[647.89,0.0788576]],[[651.28,1.94791605],[651.62,0.78041765],[651.88,2.31344987],[652.22,3.30492838],[652.53,4.62689974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225761477,[[648.34,0.8014694],[648.17,1.14971419],[648.14,0.07914777],[647.97,0.91568955],[647.93,1.14971419]],[[651.14,0.76788401],[651.28,1.94791605],[651.62,0.78041765],[651.87,2.31344987],[652.19,3.30492838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225843251,[[650.03,1.13472228],[649.8,1.13513283],[649.71,0.78170211],[649.69,1.13473772],[649.49,1.3621594]],[[650.84,0.76823796],[650.86,1.191],[650.87,0.76017186],[651.28,0.75791605],[651.62,0.78041765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225866470,[[649.33,0.80047206],[649.23,1.13472228],[649.22,0.75184154],[649.12,0.07901635],[648.99,1.13513283]],[[650.82,0.76826157],[650.83,0.882],[650.87,0.76017186],[651.28,0.75791605],[651.62,0.78041765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225911104,[[649.92,0.30770099],[649.9,1.13472228],[649.86,0.77069198],[649.65,1.13513283],[649.61,0.07879734]],[[650.81,0.76827338],[650.87,0.76017186],[651.28,0.75791605],[651.62,0.78041765],[656.37,6.82599358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733225939625,[[649.26,2.48758588],[649.12,1.14465686],[649.1,0.07905548],[649.08,0.76218176],[648.94,0.91602227]],[[651.82,1.57951959],[652.48,0.76505886],[652.91,0.77943051],[653.08,2.34426656],[653.5,3.34895223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226004464,[[649.0,0.77990498],[648.86,1.14465686],[648.62,0.07877867],[648.56,1.14465686],[648.35,0.91247933]],[[651.94,1.97279377],[652.26,4.68853313],[652.76,2.34426656],[653.16,3.34895223],[653.96,6.69790447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226041195,[[648.92,0.77389351],[648.68,0.61614791],[648.67,1.34152432],[648.63,0.07893037],[648.57,1.14465686]],[[651.66,0.76727127],[651.79,1.052],[651.91,2.339921],[651.94,0.77579377],[652.28,3.34895223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226076507,[[649.14,0.30796087],[649.03,0.75231979],[649.01,1.14465686],[648.83,0.07859033],[648.76,1.14465686]],[[651.5,1.51940914],[651.65,1.169],[651.94,0.77579377],[652.57,2.339921],[652.89,3.34895223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226143568,[[649.12,1.4164556],[649.1,1.14465686],[649.06,0.78103842],[649.0,0.07901579],[648.91,1.14465686]],[[651.13,1.55259166],[651.5,0.75194944],[651.63,2.339921],[651.88,3.34895223],[652.17,4.68853313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226180396,[[649.51,1.41552286],[649.49,0.77692307]],[[651.09,1.095],[651.13,0.78469585],[651.5,0.75194944],[654.15,2.339921],[654.41,3.34895223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226204012,[[649.6,0.30773276],[649.48,1.14465686],[649.32,0.83563902],[649.26,1.14465686],[649.19,0.91193014]],[[652.27,2.339921],[652.3,0.75203641],[652.56,3.34895223],[652.84,0.7804867],[652.89,4.68853313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226241245,[[649.38,0.75034623],[649.37,1.14465686],[649.31,0.07880571],[649.18,0.91186289]],[[652.57,2.339921],[652.58,1.77907955],[652.88,3.34895223],[653.2,4.68853313],[653.24,0.76962118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226319190,[[648.52,2.48930792],[648.44,0.07932225],[648.37,1.14465686],[648.31,0.91435891],[648.12,1.14465686]],[[652.0,2.339921],[652.19,1.97340763],[652.31,3.34895223],[652.65,4.68853313],[652.98,6.69790447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226342710,[[648.79,0.77840293],[648.52,0.61631211],[648.49,1.14465686],[648.44,0.76084149],[648.42,0.07844218]],[[651.53,1.89767673],[652.19,0.78872809],[652.51,2.339921],[652.94,3.34895223],[653.24,4.68853313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226378743,[[648.96,1.45263908],[648.95,0.75839727],[648.73,1.14465686],[648.65,0.07866405],[648.63,1.14465686]],[[652.23,0.78788921],[652.24,2.339921],[652.55,3.34895223],[652.85,6.67640155],[653.14,6.69790447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226448288,[[648.51,1.14465686],[648.32,0.77757769],[648.15,0.07850184]],[[651.54,0.76741259],[651.73,0.77767701],[652.21,2.339921],[652.58,3.34895223],[652.91,4.68853313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226479321,[[648.35,2.48841289],[648.25,0.75318954],[648.24,1.14465686],[648.23,0.07915895],[648.08,0.91616754]],[[650.89,0.76817895],[651.02,1.21],[651.03,0.75628097],[651.69,0.77809603],[652.13,2.339921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226513250,[[648.43,0.30830783],[648.42,1.27712847],[648.12,0.07940795],[648.1,1.14465686],[647.98,0.78950453]],[[650.64,1.54982685],[650.75,1.011],[651.03,0.75628097],[652.66,2.339921],[652.92,3.34895223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226582297,[[649.98,1.14597861],[649.94,0.30770331],[649.74,1.14597861],[649.63,1.22550095],[649.43,1.37517434]],[[650.49,0.892],[650.64,0.78135274],[651.03,0.75628097],[654.19,2.34585007],[654.51,3.35121438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226621824,[[649.38,1.41563565],[649.33,1.14912208],[649.24,0.08345575],[649.11,0.91830048],[648.97,1.14912208]],[[652.45,2.34752858],[652.46,0.667],[652.47,0.76968046],[652.79,3.35361226],[653.12,4.69505717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226656953,[[649.27,3.63556812],[649.23,0.76451402],[649.2,0.08335872],[649.08,0.91852628],[649.07,1.14656617]],[[653.14,6.70722453],[653.21,0.76528338],[654.8,4.06761755],[656.57,9.19976888],[657.6,5.52226744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226713306,[[649.51,1.4155425],[649.41,0.08333726],[649.36,1.14656617],[649.27,0.91587255],[649.21,0.77988215]],[[651.43,0.76754217],[651.45,0.67],[651.63,0.75665947],[651.96,0.77999619],[652.28,2.34786691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226761825,[[649.55,0.8001385],[649.48,1.14656617],[649.38,0.0835142],[649.26,1.14656617],[648.69,2.34090593]],[[651.32,1.4386718],[651.63,0.75665947],[651.96,0.77999619],[652.28,2.34786691],[652.58,3.35409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226785342,[[649.72,0.80019707],[649.57,1.14656617],[649.47,0.08373501],[649.4,0.76907691],[649.35,0.9208577]],[[651.32,1.4386718],[651.63,0.75665947],[651.96,0.77999619],[652.52,2.34786691],[652.83,3.35409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226819559,[[649.75,0.49235353],[649.69,0.30772096],[649.63,1.14656617],[649.53,0.08370943],[649.4,2.0672466]],[[651.32,1.4386718],[651.63,0.75665947],[651.96,0.77999619],[652.65,2.34786691],[652.95,8.0498294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226852588,[[649.79,0.79975046],[649.59,1.14656617],[649.56,0.08346031],[649.42,0.9184196],[647.69,2.34090593]],[[651.32,1.4386718],[651.63,0.75665947],[651.96,0.77999619],[653.54,2.34786691],[653.94,3.35409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226922837,[[650.01,1.91705057]],[[651.32,1.4386718],[651.63,0.75665947],[651.96,0.77999619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226942748,[[650.26,2.48530794],[650.14,0.08352313],[650.06,1.14656617],[650.0,0.91903866],[649.8,1.14656617]],[[651.32,1.4386718],[651.63,0.75665947],[651.96,0.77999619],[653.82,2.34786691],[654.17,3.35409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733226997791,[[650.27,2.48758859],[650.24,0.78645606],[650.19,1.22997657],[650.05,0.91685805],[649.8,1.14656617]],[[651.62,1.52336366],[652.28,0.75320389],[653.78,2.34786691],[654.18,3.35409558],[654.54,4.69573382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227065228,[[650.6,0.30721451],[650.36,0.77900308],[650.26,1.14656617],[650.24,0.08345667],[650.1,0.91793491]],[[653.21,0.76545062],[653.34,0.77078445],[653.86,0.76118325],[653.91,2.34786691],[654.27,3.35409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227101963,[[650.36,0.79906653],[650.33,1.14656617],[650.13,0.86941884],[650.11,1.14656617],[650.0,1.14656617]],[[653.38,2.34786691],[653.59,0.76910636],[653.68,3.35409558],[653.99,4.69573382],[654.12,0.76349861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227125682,[[650.41,1.41356309],[650.4,1.14656617],[650.32,0.08326856],[650.23,1.89892199],[650.15,1.14656617]],[[652.83,2.34786691],[653.06,3.35409558],[653.11,5.44762878],[653.5,6.70722453],[653.77,0.77386267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227160312,[[650.58,0.7988532],[650.52,1.14656617],[650.38,0.08350058],[650.27,1.14656617],[650.25,0.91737632]],[[653.69,3.13026632],[654.03,3.35409558],[654.35,0.7678067],[654.57,4.69573382],[657.26,1.60163231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227212755,[[650.44,0.79906734],[650.26,1.14656617],[650.24,0.0833727],[650.23,0.77069613],[650.11,0.91657524]],[[652.78,0.76595483],[653.07,0.76618707],[653.46,2.34786691],[653.82,3.35409558],[654.18,4.69573382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227262194,[[650.37,0.76944911],[650.34,1.14530623],[650.32,0.083328],[650.14,1.14514492],[650.05,1.14514492]],[[652.58,1.5219063],[652.92,2.33864995],[652.96,3.34094645],[653.07,0.76618707],[653.28,4.69573382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227297524,[[650.83,1.4130889],[650.74,0.08330169],[650.72,1.14530623],[650.62,0.91721425],[650.54,1.14514492]],[[652.58,1.5219063],[653.07,0.76618707],[653.46,2.33864995],[653.7,3.34094645],[653.95,4.69573382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227363068,[[650.41,0.76998669],[650.28,1.14530623],[650.06,0.78534649],[649.99,1.14514492],[649.97,0.08115394]],[[653.92,3.34094645],[654.06,2.33864995],[654.85,4.69573382],[655.24,6.70722453],[657.13,1.60203784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227397791,[[649.4,0.80010239],[649.38,1.14530623],[649.11,0.08072516],[649.09,1.14514492],[648.95,1.14514492]],[[654.52,0.75724824],[654.55,2.33864995],[654.95,3.34094645],[655.15,0.75640207],[655.23,4.69573382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227434126,[[649.66,0.30757622],[649.65,0.49212196],[649.64,0.78545938],[649.63,1.14530623],[649.5,0.08133039]],[[652.85,2.33864995],[653.01,0.76936082],[653.16,3.34094645],[653.41,4.69573382],[653.7,6.70722453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227470951,[[650.96,1.14530623],[650.71,1.14514492],[650.59,1.14514492],[650.51,0.07873574],[650.38,1.37436748]],[[653.11,0.75815431],[653.3,0.75051686],[653.67,0.77042508],[655.46,2.33864995],[655.83,3.34094645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227533893,[[649.53,1.14530623],[649.46,0.76738393],[649.27,1.14514492],[649.15,1.14514492],[649.13,0.96829548]],[[653.28,2.33864995],[653.79,3.34094645],[654.17,4.69573382],[654.33,6.70722453],[657.97,0.56539995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227569730,[[649.74,2.17499047],[649.73,0.30759203],[649.72,0.08007934],[649.55,1.14102429],[649.47,0.91293537]],[[652.69,0.76606045],[652.79,2.33240516],[653.11,3.33200738],[653.38,4.69573382],[661.68,11.01057773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227592853,[[649.9,0.49199648],[649.84,0.61499332],[649.82,1.14102429],[649.73,0.0798368],[649.65,0.75175479]],[[652.55,1.51727249],[652.86,2.33240516],[653.15,3.33200738],[653.21,0.7572763],[653.4,4.69573382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227628078,[[649.01,0.61592425],[648.99,0.07974229],[648.78,0.91259615],[648.68,1.14102429],[648.46,1.14102429]],[[652.34,1.53047404],[653.0,0.78276242],[653.33,2.33240516],[653.66,3.33200738],[653.92,4.69573382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227691524,[[645.28,1.36922915],[644.93,0.65122236],[644.75,0.07637231]],[[650.03,2.27894557],[650.44,2.27894557],[650.81,2.33240516],[651.19,3.33200738],[651.45,5.4775832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227735359,[[646.21,0.30937708],[645.88,0.87309995],[645.73,0.91928115],[645.61,1.14950624],[645.49,1.14950624]],[[648.67,0.77080796],[648.76,2.27894557],[649.17,2.27894557],[649.52,2.33240516],[649.58,0.77974218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227762871,[[646.14,1.42312017],[646.01,0.08105061],[645.88,0.92215102],[645.69,1.14950624],[645.58,1.14950624]],[[647.98,1.56120503],[648.31,2.27894557],[648.43,0.78067008],[648.64,2.27894557],[648.95,2.33240516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227826221,[[645.43,1.1589441],[645.19,1.1589441],[645.08,0.95059865],[645.07,1.1589441],[644.98,0.77857317]],[[647.86,2.33929514],[648.2,2.33929514],[648.5,0.76950558],[648.52,2.33929514],[648.84,3.3418502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227862544,[[645.62,0.30966802],[645.3,0.08084472],[645.17,0.91968062],[645.08,1.1589441],[644.83,1.1589441]],[[648.07,0.77539459],[648.27,2.33929514],[648.62,2.33929514],[648.72,0.76718936],[648.97,2.33929514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227899981,[[645.9,0.30952412],[645.67,0.7872485],[645.64,0.08030526],[645.6,1.1589441],[645.45,0.91378486]],[[648.7,2.33929514],[648.84,0.78183201],[649.03,2.33929514],[649.34,2.33929514],[649.66,3.3418502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733227922094,[[646.03,0.30950288],[645.97,0.78127986],[645.95,1.1589441],[645.75,0.08083917],[645.72,1.1589441]],[[648.02,0.77158112],[648.22,0.76007689],[648.43,2.33929514],[648.75,2.33929514],[649.06,2.33929514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228000359,[[647.24,1.1408578],[646.99,1.1408578],[646.88,1.1408578],[646.83,0.08018802],[646.66,2.28359415]],[[649.62,1.53014521],[649.81,2.32346634],[650.25,2.32346634],[650.27,0.75938351],[650.58,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228004663,[[647.12,1.1408578],[646.97,0.08018802],[646.94,1.1408578],[646.04,2.32925134],[645.81,2.32925134]],[[648.91,0.77052287],[648.93,2.32346634],[649.17,2.32346634],[649.21,0.7638436],[649.4,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228059804,[[646.37,2.49735308],[646.24,0.08065879],[646.21,1.1408578],[646.07,0.91770779],[645.92,1.1408578]],[[648.58,1.53214314],[649.23,0.78302619],[649.75,2.32346634],[650.16,2.32346634],[650.55,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228096920,[[646.64,0.8037931],[646.63,0.78738917],[646.4,0.08078452],[646.39,1.1408578],[646.27,0.92137808]],[[648.44,0.77108136],[648.58,0.76122822],[649.02,2.32346634],[649.23,0.78302619],[649.38,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228162466,[[646.54,1.1408578],[646.31,1.1408578],[646.2,1.1408578],[646.06,0.08024773],[646.0,1.36902936]],[[648.28,0.77127167],[648.58,0.76122822],[649.17,2.32346634],[649.23,0.78302619],[649.51,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228198992,[[645.78,1.42364648],[645.61,0.08112844],[645.48,0.9212368],[645.41,1.1408578],[645.14,1.1408578]],[[647.83,0.77180741],[648.05,0.76386406],[648.52,2.32346634],[648.58,0.76122822],[648.91,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228221705,[[645.55,1.42467081],[645.43,0.08019474],[645.34,1.1408578],[645.23,0.91372607],[645.13,1.1408578]],[[647.83,1.53485638],[648.48,0.76080357],[648.91,2.32346634],[649.14,2.32346634],[649.4,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228270841,[[645.94,2.50089518],[645.75,0.0808615],[645.71,0.77944826],[645.59,0.92017251],[645.49,1.1408578]],[[649.49,2.32346634],[649.98,2.32346634],[650.0,0.78447646],[650.42,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228331388,[[646.61,1.1408578],[646.38,1.1408578],[646.07,0.91263007]],[[649.75,2.32346634],[650.04,0.76569407],[650.08,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228354101,[[646.76,0.30909505],[646.48,0.08093754],[646.47,0.7614503],[646.35,0.92062378],[646.22,1.1408578]],[[649.22,2.32346634],[649.23,0.78501863],[649.57,2.32346634],[649.87,0.78993395],[649.91,2.32346634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228386525,[[647.11,0.80315362],[646.9,0.08041398],[646.72,0.91790387],[644.58,1.57706647],[644.22,2.00975444]],[[649.81,1.55932246],[650.46,0.77137577],[651.89,5.30649891],[653.65,8.29393665],[655.8,0.56434763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228465689,[[646.3,1.42261011],[646.29,0.7625538],[646.17,0.08046669],[646.07,1.15228187],[645.98,0.91548884]],[[649.89,2.34449863],[650.3,2.34449863],[650.69,2.34449863],[650.85,2.34449863],[651.38,5.29511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228488296,[[646.59,1.42174672],[646.55,0.76606927],[646.54,1.15228187],[646.47,0.08058947],[646.29,0.9161754]],[[649.84,2.34449863],[649.86,0.77356461],[650.26,3.11984048],[650.63,2.34449863],[650.92,0.7814463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228529816,[[646.98,1.42123746],[646.82,0.08089581],[646.79,1.15537719],[646.7,0.75750065],[646.69,0.92048785]],[[649.55,2.33859711],[649.63,0.75747808],[650.01,2.33859711],[650.09,0.77534692],[650.37,2.33859711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228588465,[[647.55,0.80266871],[647.41,1.91344694],[647.28,0.08070301],[647.14,0.91554029],[647.11,1.15537719]],[[649.42,0.76991777],[649.66,0.77770288],[650.04,0.77762565],[650.53,2.33859711],[650.94,2.33859711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228625680,[[647.27,0.80297924],[647.26,0.76089307],[646.98,0.08089226],[646.91,1.15537719],[646.86,0.92066438]],[[649.25,1.53498566],[649.8,2.33859711],[649.9,0.77721904],[650.2,2.33859711],[650.57,2.33859711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228660511,[[647.25,3.84724321],[647.22,0.0808641],[647.15,1.15537719],[647.11,0.77436166],[647.1,0.92100893]],[[649.25,1.53498566],[649.9,0.77721904],[649.92,2.33859711],[650.3,2.33859711],[650.65,2.33859711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228684130,[[647.08,0.08089946],[647.03,1.15537719],[646.81,0.92230136],[646.61,1.15537719]],[[649.22,1.53759835],[649.63,2.33859711],[649.79,2.33859711],[649.87,0.77161261],[650.1,2.33859711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228761278,[[646.93,2.4987445],[646.77,1.23384912],[646.7,0.76474255],[646.64,0.92014641],[645.39,2.3588951]],[[649.78,2.33859711],[649.79,0.75498569],[650.19,2.33859711],[650.44,0.78070278],[650.56,2.33859711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228795422,[[646.33,0.80438644],[646.31,0.76449016],[646.05,0.0777312],[645.85,1.15537719],[645.81,0.91736825]],[[650.38,2.33859711],[650.76,2.33859711],[651.12,2.33859711],[651.24,5.32260323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228818841,[[645.75,0.75527083],[645.73,0.07773718],[645.5,0.90827277],[638.14,0.5485916]],[[651.14,3.34085302],[651.56,5.25057605],[652.87,4.1608397],[655.3,9.03068219],[655.36,6.62953281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228853453,[[645.99,0.30942249],[645.92,1.9150651],[645.72,0.07864094],[645.68,1.15168793],[645.6,0.92166457]],[[648.33,0.77121219],[648.38,2.32989404],[648.45,0.78308956],[648.72,2.32989404],[649.03,0.75501158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228921607,[[645.94,0.79101206]],[[647.82,1.54965308],[648.38,2.33631991],[648.47,0.7767503],[648.74,2.33631991],[649.04,2.33631991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228957433,[[645.74,0.30959361],[645.73,0.77420299],[645.47,0.07876418],[645.41,1.15458391],[645.35,0.92215217]],[[647.82,1.54965308],[648.2,2.32927553],[648.47,0.7767503],[648.62,2.32927553],[648.89,2.32927553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733228992957,[[645.83,0.30962975],[645.8,0.77509036],[645.5,0.07907067],[645.38,0.924037],[645.37,1.15458391]],[[647.99,0.75868141],[648.0,2.32927553],[648.35,2.32927553],[648.64,0.75550798],[648.68,2.32927553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229053707,[[646.41,1.15458391],[646.22,1.15458391],[646.14,1.23252171],[645.98,1.38550069],[645.88,2.35727548]],[[649.22,2.32927553],[649.54,2.32927553],[649.71,0.75401507],[649.79,2.32927553],[650.27,5.30259776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229091229,[[646.43,0.80413539],[646.27,1.15458391],[646.24,0.07886774],[645.79,1.38550069],[643.89,1.89726391]],[[648.43,2.32927553],[648.72,2.32927553],[648.99,2.32927553],[649.25,5.31664953],[649.27,3.32753647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229114961,[[645.96,0.80460512],[645.83,0.07890128],[645.79,1.15458391],[645.73,0.92310981],[645.6,1.15458391]],[[647.93,0.77168829],[648.01,2.32927553],[648.06,0.7742512],[648.29,2.32927553],[648.41,0.77557758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229193509,[[645.6,1.15458391],[645.42,1.15458391],[645.33,1.15458391],[645.32,0.07824866],[645.18,2.30153408]],[[647.48,2.32927553],[647.8,2.32927553],[647.82,0.77181933],[647.93,0.75616362],[652.36,6.62953281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229228341,[[646.6,0.80414266],[646.41,1.15458391],[646.4,0.07793681],[646.35,0.78140309],[646.19,0.91502573]],[[647.49,0.77221269],[647.59,0.76939851],[647.93,0.75616362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229251057,[[646.96,1.15458391],[646.76,1.15458391],[646.67,1.15458391],[646.6,1.02308569],[645.73,2.35727548]],[[647.92,1.53894004],[648.57,0.7733456],[649.38,2.32927553],[649.66,2.32927553],[649.91,2.32927553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229319192,[[646.36,0.30944121],[646.35,1.91918053],[646.17,1.15458391],[646.14,0.07867413],[646.09,1.15458391]],[[647.92,1.53894004],[648.57,0.7733456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229322490,[[646.33,0.80427597],[646.05,0.07862015],[646.03,0.76297228],[645.92,0.92017985],[645.9,1.15458391]],[[648.96,2.32927553],[649.36,2.32927553],[649.59,0.76320433],[649.73,2.32927553],[650.45,4.65978809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229387144,[[645.44,0.30974041],[645.17,0.69817111],[645.15,0.75553949],[644.98,0.92273306],[644.68,1.15327439]],[[649.12,2.32994325],[649.46,2.32994325],[649.79,3.32849035],[652.0,4.16945191],[652.09,4.05636277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229422169,[[645.96,1.07116768],[645.75,0.91467455],[645.74,0.79028052],[645.47,1.14987393],[645.37,1.14987393]],[[649.6,1.55742845],[649.67,2.31923489],[650.12,2.31923489],[650.25,0.77109395],[650.36,0.7832424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229488329,[[646.27,0.30935682],[646.12,0.61874918],[646.11,1.94333205],[646.01,0.07904275],[645.91,2.07439705]],[[648.15,0.77142636],[648.2,2.32986383],[648.21,0.7613558],[648.49,2.31923489],[648.64,0.76929704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229523252,[[646.37,1.1544925],[646.29,3.85449791],[646.28,0.75849174],[646.22,0.07883684],[646.11,0.9226594]],[[648.15,0.77142636],[648.21,0.7613558],[648.5,2.32986383],[648.64,0.76929704],[648.78,2.31923489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229540367,[[646.57,1.42224608],[646.41,0.07881363],[646.4,0.78443302],[646.35,1.1544925],[646.3,0.92202043]],[[648.15,0.77142636],[648.21,0.7613558],[648.64,0.76929704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229583292,[[646.99,1.42167421],[646.98,1.1544925],[646.88,0.07905765],[646.82,0.78911245],[646.77,2.06963578]],[[648.15,0.77142636],[648.21,0.7613558],[648.64,0.76929704],[649.24,2.32986383],[649.29,0.75746408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229662467,[[647.43,0.30880763],[647.24,1.1544925],[647.23,0.78395129],[647.09,0.07900495],[646.99,1.14987393]],[[649.35,1.52930958],[649.65,2.32986383],[649.99,2.31923489],[650.0,0.77582895],[650.31,2.31923489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229686283,[[647.51,0.8026634],[647.31,0.07923861],[647.29,0.75570048],[647.28,1.1544925],[647.19,0.92261077]],[[648.95,1.56043482],[649.6,0.76178519],[650.19,2.32986383],[650.59,2.31923489],[650.96,2.31923489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229722601,[[647.12,2.50040278],[647.03,1.90464421],[647.0,0.07915632],[646.89,0.92189289],[639.36,0.55804741]],[[648.95,1.56043482],[649.6,0.76178519],[649.7,2.32919395],[649.79,2.32919395],[650.35,2.32919395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229757822,[[646.37,0.80438264],[646.2,0.07826877],[646.06,1.14236093],[645.98,0.9104148],[645.84,1.14236093]],[[649.99,2.30018413],[650.12,2.30018413],[650.37,2.30018413],[650.63,3.28597733],[657.24,9.08215778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229802171,[[645.67,1.15336548],[645.65,2.5007674],[645.52,0.07894773],[645.4,1.15336548],[645.38,0.91929487]],[[648.57,0.78367696],[648.6,2.32110641],[648.98,2.32110641],[649.22,0.76402313],[649.34,2.32110641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229859490,[[646.62,0.30921572],[646.28,1.15336548],[646.27,0.0791072],[645.99,1.15336548],[645.86,1.15336548]],[[648.12,1.52557288],[648.77,0.78736221],[648.79,0.76617411],[649.26,2.32110641],[649.67,2.32110641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229895025,[[645.5,2.49850928],[645.47,0.78370247],[645.42,0.07876626],[645.24,0.91893217],[645.1,1.15499484]],[[648.12,1.52557288],[648.77,0.78736221],[648.79,0.76617411],[649.15,2.3257857],[649.55,2.3257857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229961187,[[646.1,3.84058427],[646.08,0.07881551],[646.07,0.76096954],[645.93,0.91967272],[645.42,0.78702855]],[[648.12,1.52557288],[648.77,0.78736221],[651.59,5.26299298],[652.61,1.61349525],[652.8,4.05531788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733229996407,[[646.37,1.07606903],[646.35,1.93894859],[646.15,0.91862336]],[[648.12,1.52557288],[648.77,0.78736221],[649.41,2.32250973],[649.77,2.32250973],[650.11,2.32250973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230018428,[[646.88,0.30922548],[646.67,0.77250104],[646.66,1.15276402],[646.59,0.07906896],[646.47,0.92190741]],[[648.12,1.52557288],[648.77,0.78736221],[649.42,2.32250973],[649.78,2.32250973],[650.12,2.32250973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230068569,[[647.42,0.30887126],[647.4,1.14525184],[647.38,0.77913211],[647.1,1.14525184],[647.05,0.07860883]],[[648.12,1.52557288],[648.77,0.78736221],[650.18,2.31122423],[650.6,2.31122423],[650.99,2.31122423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230130815,[[647.53,0.30885929],[647.48,0.78003235],[647.1,0.07916563],[646.98,1.69570236],[646.63,1.14525184]],[[650.17,2.31122423],[650.19,0.77617271],[650.62,2.31122423],[650.65,0.78767442],[651.05,2.31122423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230154236,[[647.12,0.77929153]],[[649.69,2.31122423],[650.05,2.31122423],[650.38,2.31122423],[650.43,0.75319676],[651.21,5.32217453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230188269,[[647.43,0.30885465],[647.15,0.07898768],[647.05,0.92171654],[647.03,1.15094229],[646.79,1.15094229]],[[649.82,2.32706761],[650.17,2.32706761],[650.47,0.76512086],[650.49,2.32706761],[650.81,3.32438231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230221682,[[647.09,0.30895782],[646.85,0.07880568],[646.75,0.9199593],[646.74,1.15094229],[646.35,0.75548686]],[[649.15,2.32706761],[649.4,2.32706761],[649.62,2.32706761],[650.03,5.31483728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230291028,[[646.54,2.49897498],[646.42,0.0788361],[646.41,1.15094229],[646.4,0.77399261],[646.3,0.91953879]],[[649.35,2.32706761],[649.71,2.32706761],[649.99,0.76952207],[650.04,2.32706761],[650.38,3.32438231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230332154,[[646.21,2.50130609],[646.18,0.07875252],[646.08,0.77893702],[646.07,0.91980517],[644.0,1.23724114]],[[648.42,0.77110514],[649.07,0.78373048],[649.28,5.31604867],[653.26,9.12431772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230349071,[[646.39,3.85043462],[646.35,0.07904447],[646.26,1.15386579],[646.24,0.92133832],[645.06,2.35580932]],[[648.29,0.77125977],[648.42,0.7542739],[648.98,2.34003424],[649.33,2.34003424],[649.65,2.34003424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230428435,[[646.83,0.07896013],[646.81,0.76824509],[646.74,1.1510539],[646.73,0.92072244]],[[648.29,0.77125977],[648.42,0.7542739],[649.67,2.35589761],[650.08,2.35589761],[650.46,2.35589761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230464061,[[647.72,0.80239806],[647.71,0.75803773],[647.53,0.07805874],[647.46,0.61722928],[647.45,1.13894139]],[[649.96,0.7692781],[650.1,0.76507441],[650.76,0.79000822],[651.34,2.33653698],[651.77,2.33653698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230488091,[[647.84,0.30863532],[647.82,1.91558573],[647.53,1.13894139],[647.52,0.077691],[647.39,1.13894139]],[[649.96,0.7692781],[650.1,0.76507441],[650.76,0.79000822],[650.89,3.10740098],[651.31,2.33653698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230525014,[[648.67,0.80185281],[648.49,0.07830707],[648.46,0.78504354],[648.34,0.90624109],[648.26,1.14365798]],[[649.65,0.76964519],[649.67,0.77836526],[650.1,0.76507441],[651.72,2.35729259],[652.03,2.35729259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230594866,[[649.2,0.30794599],[649.02,0.6159218],[648.99,1.14365798],[648.95,0.76494864],[648.81,0.07778815]],[[651.57,1.52190828],[652.23,0.78494325],[652.29,2.35729259],[652.71,2.35729259],[653.1,2.35729259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230627390,[[649.34,0.80038335],[649.19,1.14365798],[649.11,0.07842212],[649.04,0.78203174],[649.0,0.90942299]],[[651.64,2.35729259],[651.94,0.76540587],[651.98,2.35729259],[652.3,2.35729259],[652.62,3.36756085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230664820,[[648.96,1.14365798],[648.95,0.07854663],[648.85,0.91099572]],[[651.56,2.35729259],[660.07,5.4279907],[660.09,9.12296655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230733470,[[648.55,1.41775689],[648.36,0.07836939],[648.31,1.13945729],[648.3,0.7789277],[648.21,0.90897272]],[[650.77,1.52500126],[651.43,0.76007005],[651.65,2.337856],[652.04,2.337856],[652.4,2.337856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230770000,[[648.52,0.76683654],[648.51,0.07879082]],[[650.44,1.52523448],[650.77,0.75668066],[651.23,2.337856],[651.62,2.337856],[651.99,2.337856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230804919,[[648.04,0.07882501],[648.02,1.13945729],[647.92,0.91315406],[647.67,1.13945729]],[[650.3,0.7688759],[650.37,0.77173179],[650.69,2.337856],[650.77,0.75668066],[651.03,2.337856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230868956,[[649.22,0.80082042],[649.12,1.13945729],[649.11,0.77779582],[649.02,0.07807286],[648.93,1.13945729]],[[650.25,1.55260918],[650.91,0.77858486],[651.69,2.337856],[651.95,2.337856],[652.22,2.337856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230908891,[[649.53,0.30781872],[649.38,0.6156381],[649.37,0.7529323],[649.36,1.13945729],[649.24,0.07775694]],[[651.67,0.7672595],[651.78,0.76321948],[652.05,2.337856],[652.4,2.337856],[652.73,2.337856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230930111,[[649.01,0.30793069],[649.0,2.39104806],[648.99,1.10855048],[648.98,0.77715426],[648.97,2.04744212]],[[651.15,1.53309395],[651.22,2.337856],[651.53,3.10887468],[652.05,3.33979429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230966241,[[648.68,0.80107495],[648.67,0.76431158],[648.33,0.07796799],[648.3,0.78526851],[648.25,1.13545093]],[[652.44,2.34334849],[652.96,2.34334849],[653.1,0.75760844],[653.38,2.34334849],[653.88,4.68669699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733230999868,[[649.34,0.07778315],[649.33,2.4730644],[649.3,0.78628256],[649.19,0.90317676],[649.12,1.13545093]],[[652.19,2.34334849],[652.4,0.7512734],[652.45,2.34334849],[652.66,2.34334849],[653.06,0.76150685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231061814,[[648.53,0.61643744],[648.52,0.78378503],[648.47,0.07807213],[648.45,1.13545093],[648.37,2.04175602]],[[650.61,2.34334849],[650.86,2.34334849],[651.08,2.34334849],[651.52,4.68669699],[655.01,9.12699674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231085439,[[647.46,1.14163613]],[[651.04,0.76800196],[651.11,2.3416305],[651.56,3.11955223],[651.91,2.3416305],[652.12,0.77221476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231131577,[[648.48,1.41882517],[648.4,0.07819399],[648.25,0.90794834],[648.23,0.76614753],[648.07,1.14355304]],[[650.79,0.76829699],[651.01,0.77514537],[651.16,2.34161856],[651.36,2.34161856],[651.6,2.34161856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231195024,[[648.52,2.4804138],[648.49,1.13047134],[648.45,0.07820673],[648.3,0.90748561],[648.2,1.14355304]],[[652.23,2.34161856],[652.24,0.75868078],[652.62,2.34161856],[653.35,4.68323713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231230946,[[649.16,0.30798589],[648.76,0.07834081],[648.73,1.13047134],[648.61,0.90775194],[648.42,1.14355304]],[[652.3,2.34161856],[652.62,0.76241298],[652.74,2.34161856],[653.15,2.34161856],[653.2,0.77442555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231253368,[[647.71,0.91389614],[647.47,0.76873891],[646.94,1.14355304]],[[651.99,3.1283971],[652.5,2.34161856],[652.51,0.75760278],[652.97,2.34161856],[653.24,3.34516937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231287495,[[648.05,0.80201069],[647.94,1.13047134],[647.8,0.77206676],[647.79,0.07864809],[647.65,0.91068033]],[[650.64,1.53043555],[651.3,0.75810731],[651.46,2.34161856],[651.89,2.34161856],[652.3,2.34161856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231363741,[[648.74,3.61941469],[648.73,0.75194168],[648.69,0.0781957],[648.51,0.90686682],[648.44,1.14041331]],[[650.06,0.76915976],[650.18,0.76699328],[650.64,0.76196144],[652.4,2.33335009],[652.82,2.33335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231391665,[[648.91,0.80114844],[648.88,1.14041331],[648.84,0.78406764],[648.64,0.07844103],[648.6,1.14041331]],[[650.06,0.76915976],[650.18,0.76699328],[650.64,0.76196144],[651.68,2.33335009],[652.12,2.33335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231421591,[[648.5,1.41796119],[648.26,0.07894397],[648.16,0.91596759],[648.11,1.14041331],[647.78,1.14041331]],[[650.06,0.76915976],[650.18,0.76699328],[650.64,0.76196144],[651.63,2.33335009],[652.3,2.33335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231488037,[[647.61,0.30883404],[647.16,0.07851543],[647.14,0.77086422],[646.99,0.91085488],[646.79,1.14041331]],[[650.06,0.76915976],[650.18,0.76699328],[650.64,0.76196144],[651.3,0.75810731],[651.58,2.33335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231522859,[[647.57,1.14041331],[647.29,1.14041331],[647.16,1.14041331],[646.92,1.36849597],[645.8,2.32834385]],[[650.06,0.76915976],[650.18,0.76699328],[650.6,2.33335009],[650.64,0.76196144],[650.99,2.33335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231556971,[[646.59,0.80387047],[646.42,1.89487979],[646.32,0.07869194],[646.2,0.91716806],[646.15,1.14041331]],[[649.3,1.53697875],[649.5,2.33335009],[649.73,0.7606922],[649.89,2.33335009],[650.26,2.33335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231577989,[[646.29,1.42301466],[646.1,0.85369456],[645.95,0.9160836],[645.89,1.14041331],[645.61,1.14041331]],[[648.53,1.55764195],[649.18,0.75820774],[649.68,2.33335009],[650.08,2.33335009],[650.46,2.33335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231648452,[[645.67,0.75996423]],[[648.18,1.53896127],[648.63,2.33335009],[648.83,0.75526409],[649.02,2.33335009],[649.38,2.33335009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231687082,[[645.48,3.85919905],[645.44,0.07921738],[645.35,1.15631023],[645.33,0.92474591],[645.22,0.7654075]],[[647.74,1.55122702],[648.39,0.76135352],[648.71,2.3597583],[649.11,2.3597583],[649.49,2.3597583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231707500,[[646.33,0.80436423],[646.12,0.78813699],[646.09,0.07867411],[645.74,1.15631023],[645.66,0.65318161]],[[647.74,1.55122702],[648.39,0.76135352],[649.09,2.3597583],[649.39,2.3597583],[649.81,2.3597583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231742723,[[645.46,1.42504518],[645.28,0.86158828],[645.12,0.91662125],[645.01,1.15631023],[644.73,1.15631023]],[[649.01,3.14383015],[649.4,2.3597583],[649.66,0.77733664],[649.77,2.3597583],[650.14,3.33335728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231807870,[[645.44,0.80520243],[645.26,0.0790264],[645.16,0.92182947],[645.08,1.15181421],[644.83,1.15181421]],[[648.21,2.34624592],[648.28,0.77915391],[648.56,2.34624592],[648.71,0.76908833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231841496,[[646.94,1.15181421],[646.69,1.15181421],[646.52,1.15181421],[646.49,0.07706094],[646.35,1.38217705]],[[649.79,1.52642549],[650.44,0.76166399],[650.5,0.77464015],[651.52,2.34624592],[651.91,3.35177989]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231908941,[[646.95,1.42166137],[646.87,1.15181421],[646.86,0.77380032],[646.78,0.07118924],[646.62,0.91262732]],[[649.79,1.53726027],[650.44,0.7622951],[651.04,2.34624592],[651.38,3.35177989],[651.81,5.26420807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231944173,[[646.85,0.30916043],[646.84,1.15181421],[646.59,1.15181421],[646.52,0.07116893],[646.48,1.15181421]],[[649.79,1.52673661],[650.44,0.76815469],[650.84,2.34624592],[651.15,3.35177989],[651.48,4.69249185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733231981904,[[646.81,1.14418515],[646.58,1.14418515],[646.57,0.78252976],[646.48,1.14418515],[646.27,1.4439125]],[[650.88,2.3372323],[650.96,4.11714518],[651.24,4.69249185],[651.48,5.26420807],[651.49,6.69033875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232003924,[[645.61,3.84332319],[645.57,0.071546],[645.51,1.15057755],[645.43,0.91867012],[645.24,1.15057755]],[[649.83,2.34971718],[649.87,0.78172086],[650.2,3.35673884],[650.52,0.78102434],[650.53,4.69943437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232080788,[[646.12,0.7705877]],[[648.62,1.52690078],[649.51,2.34971718],[649.8,3.35673884],[650.5,5.34972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232116614,[[646.79,0.80379851],[646.73,1.15057755],[646.57,0.07112698],[646.48,1.15057755],[646.44,0.91541005]],[[648.62,0.77086737],[650.21,2.34971718],[650.51,3.35673884],[650.8,4.69943437],[651.19,5.34972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232126713,[[646.71,2.49501125],[646.69,1.15057755],[646.58,0.07112449],[646.49,1.15057755],[646.45,0.91511675]],[[648.62,0.77086737],[650.59,2.34971718],[650.88,5.33445002],[650.96,3.35673884],[651.25,4.69943437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232174959,[[646.62,0.92263983]],[[648.62,1.54760576],[649.27,0.77102026],[649.94,2.34971718],[650.28,3.35673884],[650.61,4.69943437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232210083,[[647.11,2.49908608],[647.03,0.76932617],[646.98,0.07145476],[646.96,1.15057755],[646.89,0.92029628]],[[648.62,1.52643322],[649.27,0.7750384],[650.55,2.34971718],[650.86,5.36098476],[650.87,3.35673884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232281545,[[646.88,2.50023299],[646.69,0.07148258],[646.59,0.9196462],[639.04,0.51234822],[638.48,0.56605207]],[[648.62,1.52643322],[649.27,0.7750384],[650.65,2.34971718],[650.99,3.35673884],[651.3,5.35034991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232317773,[[646.82,0.80365693],[646.69,1.15057755],[646.6,0.07130261],[646.4,1.15057755],[645.86,2.34909584]],[[648.62,1.52643322],[649.27,0.7750384],[650.74,2.34971718],[651.14,3.35673884],[651.77,5.35239134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232383814,[[646.76,1.14757775],[646.74,0.3092141],[646.66,0.77465986],[646.59,1.14757775],[646.51,1.14757775]],[[648.62,1.52643322],[649.27,0.7750384],[649.78,2.33648878],[650.02,3.33784112],[650.97,4.67297757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232397633,[[646.59,0.80395466],[646.58,0.76249826],[646.49,1.14757775],[646.33,0.071146],[646.25,1.14757775]],[[648.62,1.52643322],[649.27,0.7750384],[650.17,2.33648878],[650.36,3.33784112],[650.63,5.31740134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232452972,[[645.99,0.80478694],[645.88,1.14757775],[645.86,0.76824321],[645.77,0.07141389],[645.64,0.91978638]],[[648.62,1.52643322],[649.27,0.7750384],[649.88,2.33648878],[650.14,4.67297757],[650.26,3.33784112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232475385,[[645.77,0.78184155],[645.74,1.14757775],[645.66,0.92039767]],[[648.62,1.52643322],[649.27,0.7750384],[649.68,2.33648878],[650.12,3.33784112],[650.54,5.33848667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232552655,[[646.49,0.76895204],[646.27,0.61842576],[646.13,0.07362507],[646.08,1.15286768],[646.01,0.91887029]],[[650.34,2.35146716],[650.76,3.35923881],[650.84,0.77652792],[651.07,4.67297757],[653.18,6.62953281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232588685,[[646.34,0.80409862],[646.22,1.15286768],[646.1,0.07350987],[646.0,0.916681],[645.99,1.15286768]],[[649.18,1.53257725],[649.55,2.35146716],[649.8,3.35923881],[649.83,0.75626781],[650.13,4.67297757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232610904,[[646.01,1.15286768],[645.74,1.15286768],[645.61,1.15286768],[645.57,0.0736771],[645.48,1.70900694]],[[648.79,1.52692456],[649.18,0.76237485],[649.83,0.75626781],[649.98,5.36418511],[649.99,2.35146716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232661038,[[645.38,0.80561456],[645.23,1.15286768],[645.16,0.0735633],[644.99,0.91663985],[644.93,1.15286768]],[[648.79,0.77066539],[649.99,2.35146716],[650.29,5.33562653],[650.43,3.35923881],[650.84,4.67297757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232714886,[[644.6,0.08011359],[644.53,3.85551802],[644.52,1.93623453],[644.48,0.92127829],[644.2,1.14704927]],[[648.76,4.12791206],[648.82,2.33537971],[649.19,4.67297757],[649.25,0.77010209],[651.26,4.19525441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232750810,[[643.66,1.14704927],[643.65,0.79541541],[643.53,0.08094777],[643.36,1.14704927],[643.33,0.91476402]],[[647.92,0.7717002],[648.12,0.7744077],[648.88,5.32115488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232786933,[[644.05,1.14704927],[643.63,0.99724569],[643.62,1.14704927],[643.53,1.14704927],[643.18,1.37645912]],[[647.29,1.53708192],[647.94,0.79601762],[648.24,3.33625673],[648.73,2.33537971],[648.96,5.23391181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232854983,[[641.98,0.49819773],[641.94,0.31137358],[641.93,1.14704927],[641.82,1.14704927],[641.79,0.08667828]],[[646.7,2.33537971],[646.98,3.33625673],[648.01,5.30688197],[648.02,7.82975884],[661.11,4.33925237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232890814,[[641.95,0.99689772],[641.8,1.14704927],[641.61,0.77940895],[641.5,1.14704927],[641.36,1.14704927]],[[646.3,2.33537971],[646.73,3.33625673],[646.9,8.33445631],[647.09,0.7967772],[648.62,4.01344096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232924636,[[641.49,0.81029944],[641.25,0.09074581],[641.13,0.92468202],[641.04,1.14704927],[640.81,1.14704927]],[[645.28,2.33537971],[645.62,3.33625673],[645.94,4.67297757],[646.08,3.17164972],[646.09,5.27135871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733232947154,[[641.39,1.1536532]],[[645.44,0.77466534],[645.63,3.10982725],[645.98,3.30806802],[646.05,4.67297757],[646.2,5.27135871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233028003,[[640.26,0.31212054],[640.25,1.1506872],[640.02,1.1506872],[639.91,0.08999532],[632.33,0.62103717]],[[645.67,2.31617369],[646.16,3.30881956],[646.51,8.34345872],[646.52,4.67297757],[647.41,0.56351985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233055518,[[640.33,0.31209465],[640.31,1.13554411],[639.98,1.13335413],[639.97,0.90677432],[639.96,0.09318561]],[[645.93,2.26928891],[646.97,3.11031159],[647.0,0.78389246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233092335,[[640.85,1.13554411],[640.52,1.13335413],[640.5,1.13495072],[640.47,0.76162429],[640.14,1.36002495]],[[646.41,2.26928891],[646.43,4.0049475],[647.08,0.78510088],[647.26,4.67297757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233128462,[[639.69,1.14881404],[639.45,1.14824818],[639.34,1.14903241],[639.18,0.09390376],[639.14,1.37883889]],[[644.7,2.29609886],[644.71,0.79122032],[645.02,3.2418413],[645.32,4.67297757],[645.35,0.77263451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233197219,[[640.22,0.81184556],[639.88,1.0122301],[639.74,0.78042536],[639.65,1.15587458],[639.24,1.15587458]],[[645.32,2.29953668],[645.67,3.2418413],[646.26,8.42313611],[646.43,6.69033875],[646.68,4.67297757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233227842,[[637.92,1.10156242],[637.75,0.09512651],[637.58,0.91461613],[637.39,1.13778766],[637.3,1.13787166]],[[643.9,2.25987454],[644.22,3.2418413],[644.96,1.63072129],[644.97,3.19031848],[644.98,5.23281763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233250564,[[637.67,0.78283066],[637.66,1.13778766],[637.5,1.13602644],[637.4,0.09763395],[637.27,0.66345627]],[[643.38,1.57477913],[644.03,0.80045248],[644.27,2.25987454],[644.48,3.08643915],[644.63,3.2418413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233332030,[[640.13,1.15616688],[640.09,1.16101461],[639.68,3.52201589],[639.47,0.09960541],[639.45,0.76967204]],[[644.17,2.28917755],[644.54,0.79421027],[644.59,3.26450254],[644.9,4.59009284],[645.05,3.26037392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233366658,[[640.49,0.31200567],[640.44,1.15343515],[640.21,1.15358077],[640.17,0.09885957],[640.12,0.91375297]],[[645.09,2.28713256],[645.12,0.7822591],[645.36,3.26450254],[645.62,4.59009284],[645.77,0.78881173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233390182,[[641.51,0.97927667],[641.5,1.15816744],[641.41,1.15816744],[641.22,1.38980093],[641.11,2.36459187]],[[645.41,2.30837053],[645.45,3.29767219],[645.68,4.61885528],[645.92,5.15794919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233422897,[[642.16,0.80891791],[642.14,0.28581869],[642.1,0.78659987],[641.94,0.09851488],[641.89,1.14651531]],[[647.67,2.28932943],[648.06,3.27159976],[648.1,0.77586184],[648.46,3.27336911],[648.47,5.17969717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233492962,[[641.09,1.14685013],[641.03,0.79437574],[640.96,0.09919003],[640.89,0.91461518]],[[645.06,3.10919371],[645.71,0.77316936],[645.98,0.78439732],[646.6,5.19411275],[646.61,3.3073551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233528387,[[641.65,3.2411018],[641.53,0.0998465],[641.49,0.77903969],[641.47,0.91800391],[641.29,1.15350863]],[[646.49,0.78334686],[646.58,2.30540151],[646.92,2.30540151],[647.02,5.19321653],[647.14,0.78716161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233565113,[[641.11,0.81061696],[641.1,1.15350863],[640.81,0.09960996],[640.8,1.15350863],[640.77,0.91796288]],[[644.67,3.10115169],[644.91,4.61885528],[645.12,0.76724151],[645.47,2.30540151],[645.89,3.27159976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233635755,[[639.84,1.15350863],[639.58,1.15350863],[639.46,1.15350863],[639.36,1.38421036],[639.28,0.09933971]],[[643.25,3.1032465],[643.86,0.76907692],[643.89,2.30540151],[644.39,3.26543153],[646.05,1.62857811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233672585,[[639.23,0.31265504],[639.04,1.36192557],[638.97,0.7904354],[638.96,1.15350863],[638.94,0.10079611]],[[642.53,2.30540151],[642.66,0.76230046],[642.85,2.30540151],[643.17,3.27159976],[643.31,0.79778174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233695903,[[637.57,0.31347367],[637.23,1.34628944],[637.2,0.10068782],[637.15,0.92326798],[637.0,1.15350863]],[[641.77,0.77909531],[642.82,2.30540151],[643.17,2.30540151],[643.65,3.27159976],[643.82,3.3013433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233732222,[[637.91,1.15634328],[637.63,1.14109003],[637.49,1.16014611],[637.24,1.38761194],[637.15,0.10254658]],[[642.17,3.0652265],[642.55,2.25326233],[642.82,0.78841342],[642.94,3.2329201],[645.07,4.04654157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233814389,[[639.92,1.15634328],[639.64,1.14109003],[639.5,1.16014611],[639.25,1.38761194],[638.95,2.36086754]],[[643.24,4.03145515],[643.88,0.78185008],[643.99,3.25761747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233837604,[[639.04,0.31259],[638.73,1.14109003]],[[642.9,2.32725569],[643.32,3.2329201],[643.42,0.78106932],[643.75,4.61885528],[643.84,3.26801116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233878634,[[637.76,2.66776569],[637.74,1.39700564],[637.66,0.93811382],[637.53,0.78220005],[637.16,2.3994834]],[[640.96,2.31570889],[641.38,2.31570889],[641.77,2.31361448],[642.18,3.30815556],[644.95,4.10375835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233913862,[[636.84,0.31386143],[636.59,1.48612136],[636.5,0.92958758],[635.79,1.40256309],[635.74,2.3994834]],[[640.29,2.31570889],[640.69,0.76993273],[641.05,2.31361448],[641.1,2.31570889],[641.23,0.77165956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733233964797,[[635.69,0.31453928],[635.62,1.16775678],[635.34,1.15489877],[635.29,0.11942687],[635.28,0.92036908]],[[639.34,2.31570889],[639.8,2.31570889],[640.15,2.31361448],[640.55,3.30815556],[640.97,5.11191955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234016842,[[633.78,1.16775678],[633.49,0.79682324],[633.3,1.15489877],[633.23,0.91670122],[633.19,1.15118893]],[[638.56,2.31570889],[638.68,2.31570889],[638.72,2.31361448],[639.07,0.80440582],[639.39,3.30815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234050862,[[634.73,1.41831139],[634.45,0.92034025],[634.18,1.16775678],[633.87,1.15489877],[633.73,1.15118893]],[[639.41,2.31570889],[639.9,2.31570889],[639.93,0.79350649],[639.94,0.7835913],[640.14,5.10512312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234118720,[[632.98,3.32731179],[632.9,0.93375017],[632.57,0.78974783],[632.44,0.29010101],[632.15,1.17389744]],[[637.47,3.07984899],[638.4,2.28702299],[638.8,2.28702299],[638.91,4.57404599],[638.93,5.11565764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234154743,[[632.44,0.29010101],[629.72,1.17380006],[629.64,1.17389744],[629.39,0.89638278],[629.32,1.17380006]],[[636.1,2.28702299],[636.57,2.28702299],[636.81,2.28702299],[637.15,3.2671757],[637.36,1.6507299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234177257,[[629.33,3.5509003],[629.31,0.79011743],[629.18,0.90380424],[629.07,1.17380006],[628.77,3.80506852]],[[633.65,1.08670044],[634.29,0.77686947],[634.31,0.79083139],[634.88,2.23154377],[635.32,2.28702299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234232392,[[630.08,0.28914194],[628.98,1.36092616],[628.92,0.91102729],[627.2,2.98764401]],[[636.4,0.27785586],[636.43,1.6521863],[638.41,3.8460669],[638.42,4.97152551],[639.88,3.90322365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234288223,[[629.95,1.15734131]],[[635.16,0.79586394],[635.69,2.1949915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234311346,[[631.55,2.80102377],[631.52,0.92527114],[631.46,2.99087797],[631.12,0.80427677],[630.73,1.15734131]],[[635.3,3.00613163],[635.45,2.1949915],[635.58,2.1949915],[635.82,2.1949915],[637.66,6.61631112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234345675,[[631.55,3.2513499],[631.51,1.15734131],[631.43,0.92431446],[631.25,1.13540857],[631.13,1.13540857]],[[635.42,2.1949915],[635.8,2.1949915],[636.7,2.1949915],[639.03,6.53435141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234411336,[[632.35,1.15734131],[632.1,1.13540857],[631.91,1.13540857],[631.6,0.92971894],[626.42,5.55831557]],[[634.67,0.77701186],[635.81,2.1949915],[636.16,2.1949915],[636.36,2.1949915],[637.2,3.37854607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234446556,[[633.31,3.17690088],[633.27,0.28773162],[633.26,0.79290054],[633.14,0.92235776],[632.96,1.15734131]],[[638.6,1.05346111],[639.24,0.77327507],[639.76,3.37845718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234481880,[[633.17,1.15734131],[632.95,1.13540857],[632.84,1.92519798],[632.54,2.31812584],[632.2,0.79239259]],[[635.89,2.1949915],[636.12,0.80264754],[636.17,2.1949915],[636.48,2.1949915],[636.78,2.1949915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234542314,[[634.43,0.77577982]],[[638.09,2.3000368],[638.13,0.28032408],[638.38,0.80011399],[638.8,2.29775182],[639.01,2.3000368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234583150,[[635.34,3.18151448],[635.33,0.78073091],[635.31,1.16797533],[635.23,0.92108908],[635.0,1.16797533]],[[639.75,3.08831177],[640.15,2.29775182],[640.39,0.7788449],[640.55,0.78025941],[640.59,2.3000368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234617170,[[636.01,1.56131196],[635.9,1.15922726],[635.86,0.77517798],[635.8,0.92560124],[635.5,1.15922726]],[[638.95,0.78253384],[639.1,0.28070816],[639.11,0.77367934],[639.72,2.28148349],[639.75,0.77360075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234639778,[[635.28,0.31470948],[634.99,1.15922726],[634.95,0.92825835],[634.69,1.15922726],[634.61,1.15922726]],[[638.17,0.28062905],[638.8,2.28148349],[639.12,2.28148349],[639.49,2.28148349],[639.83,2.28148349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234675516,[[634.88,0.31477295],[634.87,1.15922726],[634.74,0.79976459],[634.54,1.15922726],[634.46,0.93131859]],[[637.9,0.28050737],[637.94,2.28148349],[637.97,0.80031556],[638.4,2.28148349],[638.56,0.80283425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234736477,[[634.71,1.87626531],[634.66,1.16390748],[634.51,0.926295],[634.41,1.16390748],[633.4,2.37631111]],[[636.02,1.07705936],[636.66,0.77045667],[638.3,2.29463277],[638.61,2.29463277],[639.0,2.29463277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234758689,[[634.29,3.20447686],[634.19,0.92831949],[634.14,0.80223373],[633.92,1.15642418],[633.7,1.15642418]],[[637.93,0.28083743],[638.62,3.05212874],[639.03,2.27589551],[639.69,2.27589551],[640.48,4.57404599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234806338,[[634.33,0.31515785],[634.3,1.15908624],[634.05,0.92637108],[633.99,1.15908624],[633.97,1.15908624]],[[637.08,0.28027767],[637.29,2.27683992],[637.59,2.27683992],[637.92,2.27683992],[638.46,3.25262846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234867195,[[636.23,1.15150482],[636.19,0.77557013],[635.95,1.15037914],[635.91,0.92962022],[635.82,1.1502395]],[[639.6,0.2811823],[639.61,1.0765351],[639.88,2.26514789],[640.23,2.26386184],[640.25,0.78530499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234902820,[[636.57,1.98335809],[636.52,1.32062183],[636.42,1.15150482],[636.16,1.15037914],[636.04,1.1502395]],[[637.76,0.28118546],[637.87,0.78669072],[638.47,0.7731785],[640.23,2.26514789],[640.55,2.26386184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234936040,[[637.61,0.76863224],[637.58,1.15150482],[637.34,1.15037914],[637.27,1.1502395],[637.22,0.91893058]],[[640.76,0.28162111],[640.91,2.26514789],[641.25,2.26386184],[641.42,0.79967859],[641.51,2.26840473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733234999284,[[637.12,3.20733964],[637.05,0.93357018],[636.95,1.16617234],[636.68,1.16631054],[636.54,1.16617234]],[[640.18,2.31351379],[640.26,0.7815881],[640.54,2.31351379],[640.63,0.77335591],[640.93,2.31351379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235012793,[[636.76,0.78054136],[636.69,0.92871271],[636.58,1.15718315],[636.34,1.15718315],[636.23,1.15718315]],[[639.71,1.08275107],[640.29,0.80234507],[640.33,2.29189995],[640.63,2.29189995],[640.97,2.29189995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235056219,[[636.44,0.31409698],[636.29,1.15718315],[636.04,0.92220967],[635.99,1.15718315],[635.86,1.15718315]],[[639.08,0.28042891],[640.17,2.29189995],[640.22,0.7878745],[640.54,2.29189995],[641.06,2.29189995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235091651,[[636.31,3.20090405],[636.17,0.92913457],[636.08,1.16783781],[635.83,1.16783781],[635.72,1.16783781]],[[639.58,0.28104343],[639.74,2.31024292],[640.05,2.31024292],[640.34,2.31024292],[640.55,5.19933735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235125577,[[635.42,1.87992704],[635.15,0.93038227],[635.08,1.1657335],[634.74,1.1657335],[634.59,1.1657335]],[[639.47,2.30473953],[639.89,2.30473953],[640.36,2.30473953],[640.8,2.30473953],[641.23,3.29248504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235188508,[[634.89,1.84794503],[634.7,0.92520604],[634.65,1.95951045],[634.34,1.1657335],[634.2,1.1657335]],[[637.03,0.78489239],[637.14,0.80392835],[637.72,1.12163151],[637.78,0.80101671],[637.98,1.34595781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235222052,[[634.49,0.93175583]],[[635.8,0.78641082],[636.01,0.7939674],[636.62,0.80230337],[637.35,1.12163151],[637.63,1.34595781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235262879,[[633.94,1.85815725],[633.68,0.9327574],[633.3,1.1657335],[632.93,1.1657335],[632.76,1.1657335]],[[636.84,1.40142046],[637.15,1.34595781],[637.34,2.28999766],[637.64,2.30473953],[638.1,2.30473953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235318716,[[635.35,1.98731079],[635.31,1.08868019],[635.13,1.16984256],[635.03,2.08597068],[634.84,1.40381108]],[[638.14,0.28087327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235353146,[[633.4,1.32942725],[633.37,0.79277387],[633.32,0.77757984],[633.14,0.91086796],[632.83,1.16984256]],[[635.17,0.78719083],[635.4,0.80733106],[636.04,0.80425806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235373861,[[634.62,1.8353551],[634.47,1.16984256],[634.38,0.91318024],[634.22,1.16984256],[634.11,1.16984256]],[[637.68,1.12719281],[637.69,0.80127355],[637.89,1.35263138],[638.01,2.301352],[638.21,2.301352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235448818,[[636.49,0.31408645],[636.38,1.16984256],[636.37,0.78737004],[636.17,1.16984256],[636.14,0.92335233]],[[638.25,1.12719281],[638.3,0.28319666],[638.43,1.35263138],[638.45,0.79035399],[638.55,2.301352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235482642,[[635.62,1.84956366],[635.44,0.92907495],[635.34,1.16891648]],[[636.89,0.78506492],[636.9,0.56658321],[636.96,0.77154088],[637.6,0.78812893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235512968,[[635.74,0.31438364],[635.42,0.93365169],[635.33,0.80026582],[635.31,1.16891648],[635.09,1.16891648]],[[637.37,1.14347115],[637.43,0.78439985],[637.55,1.37216538],[637.62,0.77519014],[637.67,2.33458694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235537777,[[634.25,1.84841115],[634.15,0.92628819],[633.53,1.16891648],[633.23,1.16891648],[633.08,1.16891648]],[[636.4,0.28332953],[637.74,1.14347115],[638.0,1.37216538],[638.16,2.33458694],[638.4,2.33458694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235602020,[[631.71,1.16891648],[631.4,1.16891648],[631.25,1.16891648],[631.05,0.91513194],[630.98,1.40269977]],[[633.99,0.283068],[634.2,0.79016466],[634.21,1.14347115],[634.48,1.37216538],[634.64,2.33458694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235640458,[[632.72,1.85256366],[632.71,0.80137667],[632.46,0.93020331],[632.17,0.80682338],[631.78,1.15729718]],[[634.25,0.78833267],[634.27,0.28355773],[634.34,0.79166732],[634.98,0.78108965],[636.25,1.12643114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235674279,[[631.13,1.03116973],[631.12,1.10582141],[631.11,0.50637564],[630.85,0.92627855],[630.59,1.15729718]],[[634.11,0.28198566],[634.13,0.80859139],[634.35,1.12643114],[634.6,1.35171737],[634.74,2.29930491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235737036,[[632.31,1.8568022],[632.09,0.92903339],[631.52,1.15729718],[631.27,1.15729718],[631.17,2.88878914]],[[635.47,0.28467234],[635.53,1.12643114],[635.71,0.77827804],[635.75,1.35171737],[635.88,2.29930491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235772964,[[631.85,0.31647052],[631.84,1.27769567],[631.62,0.50624777],[631.58,0.93004057],[631.27,1.17222232]],[[634.67,1.1388185],[634.88,1.3665822],[635.07,2.32508778],[635.28,2.32508778],[635.6,2.32508778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235791476,[[630.34,0.31680608],[630.2,0.92241738],[629.7,1.17222232],[629.69,0.79630202],[629.44,1.17222232]],[[632.78,0.79016403],[632.88,0.28314553],[632.89,0.78584729],[633.53,0.80232142],[634.06,1.1388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235825797,[[631.77,1.54184041],[631.73,0.31632896],[631.71,0.9292145],[631.59,0.80445407],[631.19,1.16112719]],[[632.74,0.79021398],[632.92,0.79961372],[633.56,0.78940286],[634.54,1.12694738],[634.73,1.35233685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235904553,[[632.46,0.92486002],[632.39,1.85138986],[632.15,1.15674019],[631.92,1.15674019],[631.81,1.15674019]],[[635.7,1.13042166],[635.89,1.356506],[635.9,0.8038901],[636.01,2.30794424],[636.19,2.30794424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235926974,[[633.55,1.84062194],[633.54,0.28868215],[633.45,0.80375585],[633.29,1.15674019],[633.27,0.91654872]],[[635.67,0.79631439],[636.31,0.78173277],[636.67,0.28648241],[636.8,0.7935557],[636.83,1.13042166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235959798,[[633.38,1.53720867],[633.36,0.31552904],[633.34,0.80747504],[633.33,0.92364146],[633.17,1.15674019]],[[634.73,0.78773651],[634.75,0.28641427],[634.91,0.80402215],[635.55,0.79076904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733235988418,[[633.31,0.3156306],[633.28,0.80091533],[633.22,1.15674019],[632.96,1.15674019],[632.93,0.9302397]],[[634.27,0.2864479],[634.28,1.56467036],[634.92,0.79318235],[635.24,1.13042166],[635.46,1.356506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236055870,[[634.02,0.8195931],[633.65,0.92904981],[633.63,0.76989169],[633.47,1.17158039],[633.31,0.79732307]],[[636.51,0.28495901],[636.66,1.92131364],[636.9,1.38182271],[641.04,6.74360972],[641.05,4.45563562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236090798,[[633.7,1.16410202],[633.67,1.85063104],[633.55,0.92471287],[633.4,1.16410202],[633.26,1.16410202]],[[636.24,0.2840671],[636.29,1.1414821],[636.46,0.80323503],[636.54,1.36977852],[636.7,2.33052597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236112217,[[633.11,0.77943497],[632.78,0.92717171],[632.47,0.796875],[632.33,1.16410202],[632.31,0.31569975]],[[635.26,0.283201],[635.27,0.80366161],[635.9,1.1414821],[635.91,0.79916351],[636.08,1.36977852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236188073,[[632.24,0.82179276],[632.17,1.93768648],[631.94,0.92486829],[631.92,1.16410202],[631.81,1.16410202]],[[634.5,0.28330539],[634.77,1.1414821],[634.79,0.79278383],[634.98,1.36977852],[635.11,2.33052597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236222588,[[632.12,1.16410202],[632.07,1.86118357],[632.04,0.7737999],[631.97,0.93214004],[631.92,1.45366887]],[[633.95,0.28304767],[634.07,1.1414821],[634.12,0.79901876],[634.23,1.36977852],[634.33,2.33052597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236238608,[[632.02,0.82207786],[631.92,0.28956685],[631.72,0.93891611],[631.7,0.78483832],[631.68,1.17683459]],[[633.34,0.2828781],[633.38,0.78941551],[633.75,0.78339765],[633.97,1.14253138],[634.21,1.37103766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236278033,[[630.08,1.11437713],[630.05,0.29028551],[629.74,0.93486532],[628.94,1.16984633],[628.63,1.16984633]],[[633.91,0.28311919],[634.24,1.13322581],[634.51,1.35987097],[634.66,2.31366936],[634.91,2.31366936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236355102,[[630.58,1.8685318],[630.42,0.93654839],[630.31,0.80215132],[629.96,1.16653289],[629.76,1.1665058]],[[632.89,0.28438053],[633.26,1.13545951],[633.54,1.36255141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236377124,[[629.7,0.29056029],[629.46,0.29057241]],[[632.03,0.28409937],[632.43,1.13545951],[632.57,1.36121927],[632.66,2.31822983],[632.79,2.31629697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236413044,[[628.56,0.317798],[628.52,1.54551037],[628.51,0.29101837],[628.48,0.80959567],[628.38,0.92926285]],[[631.59,0.28506923],[631.75,1.91090026],[631.82,1.36121927],[631.94,2.31822983],[632.27,2.31629697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236481591,[[624.32,0.29258045],[623.01,0.0160511],[622.03,0.88223938],[620.26,1.16743802],[620.09,1.39997079]],[[630.04,0.28195137],[630.09,2.41913082],[630.25,1.13545951],[630.57,1.36121927],[630.7,2.31822983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236506311,[[623.06,0.29335629],[623.02,0.29332333],[623.01,0.0160511],[621.47,0.88308765],[621.27,1.16743802]],[[626.68,0.28168351],[627.24,1.36121927],[627.54,1.13545951],[627.71,2.31822983],[627.9,2.31629697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236561363,[[626.08,1.16636171],[626.06,0.84564596],[625.94,1.16636171],[625.71,0.8999461],[625.69,1.39963406]],[[629.83,0.28370041],[630.39,1.11646204],[630.55,1.33975445],[630.8,2.27944333],[631.04,2.27944333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236586475,[[625.37,1.16885707],[624.56,0.9331971],[624.5,0.80881545],[623.87,0.78270402],[619.33,3.72700292]],[[628.65,2.61357074],[628.78,1.11646204],[628.82,0.79454087],[628.92,1.33975445],[632.9,6.62978564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236670745,[[622.87,1.15798683],[622.72,1.15798683],[622.6,1.4514957],[622.39,1.3895842],[621.74,1.69590254]],[[624.77,0.8002945],[625.03,0.79493954],[625.42,0.79703219],[626.05,0.78317006],[626.85,1.11430417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236693356,[[623.55,1.14803846],[623.43,0.92234249],[623.2,1.14803846],[623.03,1.14803846],[622.55,2.34391185]],[[628.75,2.72467724],[628.76,0.78185158],[629.11,0.79478499],[629.7,1.11235513],[630.0,1.33272544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236731784,[[626.61,1.10055169],[626.05,1.93113367],[625.87,1.16376313],[621.32,4.99336139]],[[630.29,0.28774658],[630.3,0.28773495],[630.31,0.79053116],[631.65,1.13687222],[631.8,1.36424667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236788022,[[629.22,0.29062259],[629.07,1.15496104],[628.8,1.16376313],[628.68,1.16376313],[628.44,1.39515623]],[[631.76,1.0784652],[632.29,1.13687222],[632.4,0.78869774],[632.52,1.36424667],[632.66,2.32111413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236837263,[[630.81,1.15496104],[630.79,0.28997185],[630.55,1.16376313],[630.46,1.16376313],[630.24,1.39515623]],[[632.8,0.29082377],[632.81,1.59882676],[633.09,1.13687222],[633.29,1.36424667],[633.42,2.32111413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236872189,[[630.86,0.94024463],[630.83,1.15496104],[630.77,0.77654152],[630.54,1.16376313],[630.41,1.16376313]],[[633.42,2.81018522],[633.45,1.13687222],[633.49,0.78801595],[633.69,1.36424667],[633.84,2.32111413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236907715,[[631.62,0.7734899],[631.3,1.1689572],[630.98,0.80675913],[630.89,1.1689572]],[[633.21,0.29044206],[633.28,0.77679815],[634.54,1.40172375],[635.38,2.38527816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733236976168,[[630.32,0.92854469],[629.92,1.1689572],[629.68,1.1689572],[629.57,1.1689572],[629.37,1.40274864]],[[633.59,3.92300763],[633.79,1.40172375],[633.91,2.38527816],[634.11,2.38487721],[634.41,2.38487721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237012288,[[631.86,0.92586967],[631.78,0.28801479],[631.72,0.80920757],[631.37,1.1689572],[630.97,1.1689572]],[[633.41,0.78937812],[634.16,0.7859858],[634.2,0.78893264],[635.87,1.16810312],[636.11,1.40172375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237056328,[[632.06,0.78787333],[631.91,0.28792896],[631.87,1.1689572],[631.61,0.80466456],[631.58,1.1689572]],[[635.05,1.16810312],[635.07,2.60792002],[635.09,0.29024638],[635.28,1.40172375],[635.3,0.77302568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237074539,[[631.76,1.15388523],[631.64,0.92255727],[631.63,0.78571541],[631.35,1.15398528]],[[635.16,2.62825503],[635.17,0.80424418],[635.66,0.78907871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237158087,[[634.69,0.77655138],[634.68,1.15388523],[634.37,1.15398528],[634.28,1.15398528],[634.1,0.80613129]],[[636.97,1.56198972],[637.09,1.15480573],[637.34,1.38576688],[637.51,2.35772837],[637.75,2.35772837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237181103,[[632.85,0.92598132],[632.74,1.15388523],[632.48,1.15398528],[632.3,1.15398528],[632.13,1.38478234]],[[636.42,2.64001997],[636.43,0.77333182],[636.65,1.15480573],[636.77,0.77782473],[636.88,1.38576688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237217135,[[634.46,0.80519459],[634.07,1.15321523],[633.79,1.15321523],[633.66,1.15321523],[633.05,2.35448111]],[[637.18,2.6291664],[637.39,1.15763739],[637.64,1.38916487],[638.0,2.36350968],[639.1,2.36350968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237253061,[[633.74,0.79790354],[633.6,1.15321523],[633.28,1.15321523],[633.21,0.79968408],[633.14,1.15321523]],[[636.51,1.15763739],[636.67,2.62963237],[636.78,1.38916487],[636.94,2.36350968],[637.19,2.36350968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237331425,[[633.92,0.93307782],[633.74,1.16447254],[633.66,0.79800407],[633.51,1.16447254],[633.4,1.16447254]],[[635.88,1.15960642],[635.92,2.56088467],[635.93,0.78949874],[636.08,1.3915277],[636.19,2.36752978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237355645,[[633.85,0.93120227],[633.64,1.16447254],[633.54,0.78844168],[633.41,1.16447254],[633.3,1.16447254]],[[636.43,2.54632531],[636.48,0.79164585],[636.6,1.15960642],[636.8,1.3915277],[636.92,2.36752978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237421974,[[636.39,1.55337146],[636.38,0.28777504],[635.75,0.79421845],[634.7,2.58173333],[634.47,1.16447254]],[[641.42,2.42260358],[641.49,1.55682882],[641.74,0.27492163],[642.12,0.76986227],[642.97,1.15960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237455789,[[637.11,0.79035995],[636.98,1.16447254],[636.76,0.76758594],[636.67,1.16447254],[636.47,1.16447254]],[[641.58,1.15960642],[641.71,0.76758594],[641.85,1.3915277],[641.97,2.36752978],[642.27,2.36752978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237491320,[[636.29,1.13182572],[636.21,0.78117411],[636.04,1.13182572],[636.03,1.13182572],[635.79,1.35819087]],[[639.94,1.37610298],[640.15,2.48413328],[640.16,0.77822169],[640.17,1.14675248],[640.23,2.34128632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237516039,[[637.04,0.91172083],[637.03,1.13182572],[636.81,0.76855026],[636.7,0.59552524],[636.63,1.13182572]],[[640.3,2.521794],[640.31,1.93121363],[640.57,0.27503598],[640.85,0.77277708],[640.94,1.37610298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237553761,[[637.89,0.922159],[637.61,1.13182572],[637.23,1.13182572],[637.22,0.78680719],[637.06,1.13182572]],[[640.53,1.14675248],[640.78,0.80019732],[640.86,1.37610298],[641.05,2.34128632],[641.3,2.34128632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237623720,[[637.79,1.91961714],[637.32,1.13182572],[637.18,1.13182572],[637.15,0.80156838],[637.03,0.93915242]],[[640.32,1.14675248],[640.58,2.15814119],[640.8,2.34128632],[641.04,2.34128632],[641.91,3.8575563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237658051,[[637.84,0.92309409],[637.83,0.28771158],[637.8,0.28778166],[637.69,1.13182572],[637.42,1.13182572]],[[640.09,0.27485833],[640.16,1.14675248],[640.34,0.78053609],[640.38,1.37610298],[640.52,2.34128632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237697373,[[637.5,1.23892875],[637.43,1.91726907],[637.23,1.13182572],[637.14,1.13182572],[637.02,0.60021342]],[[639.76,0.76712443],[639.79,1.14675248],[639.9,0.27495105],[639.95,1.37610298],[640.06,2.34128632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237762816,[[637.84,1.22779057],[637.74,0.28780292],[637.66,1.14828951],[637.48,0.79112812],[637.44,1.14828951]],[[640.16,0.27494932],[640.34,0.78053609],[640.49,1.1529315],[640.68,1.38351781],[640.8,2.35390183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237799645,[[638.45,0.31289214],[638.44,1.93635076],[638.17,1.14905502],[638.05,1.14905502],[637.88,0.59631043]],[[640.34,0.78053609],[640.99,1.15763293],[641.11,1.38915952],[641.34,2.36350057],[641.45,2.36350057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237835760,[[637.77,1.20246547],[637.76,1.1021932],[635.06,2.65423681],[635.04,0.59524761],[632.07,2.66853495]],[[640.97,0.27475453],[643.98,12.94346752],[644.34,0.78069788],[645.6,16.64107022],[647.08,9.24932039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237878198,[[639.09,0.31267857],[639.08,0.28723779],[638.75,1.14484001],[638.52,1.14484001],[638.42,0.7798898]],[[641.02,0.27438455],[641.03,0.77999469],[641.1,1.1548644],[641.29,0.78001172],[641.35,1.38764289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237937757,[[639.71,1.21740278],[639.5,1.14484001],[639.28,0.77595065],[639.25,1.14484001],[639.15,1.14459671]],[[641.92,1.1548644],[642.04,0.27406807],[642.13,1.38764289],[642.17,0.27406063],[642.23,0.77443679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237960872,[[638.82,0.90833332],[638.81,0.5998357],[638.18,1.14484001]],[[641.43,0.27440469],[641.82,2.3580976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733237993788,[[639.53,0.28695462],[639.52,1.21503267],[639.49,0.79289598],[638.9,1.14484001],[638.85,0.79703418]],[[642.81,0.27412856],[642.91,1.94822758],[643.03,1.38764289],[643.2,2.35784816],[643.36,0.7759693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238031821,[[638.28,1.21711707],[638.21,0.28744021],[638.19,1.14484001],[638.17,0.78421229],[637.94,1.14484001]],[[641.16,0.2745888],[641.39,1.1548644],[641.42,0.79218971],[641.47,1.38764289],[641.69,2.35784816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238098270,[[640.43,0.2864708],[640.39,0.77841707]],[[643.05,1.41976802],[643.3,1.37537032],[643.46,2.34003978],[643.71,2.34003978],[644.09,2.34003978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238141999,[[641.43,1.12291211],[641.19,0.78857178],[641.17,0.78312638],[641.07,1.12291211],[640.93,1.12291211]],[[644.83,1.14614193],[644.84,0.76196711],[645.12,1.37537032],[645.26,2.34003978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238198232,[[642.72,0.28553871],[642.64,1.12291211],[642.39,1.12291211],[642.36,1.12291211],[642.2,1.34749454]],[[644.59,0.77568687],[644.6,1.93773894],[644.62,0.27270034],[644.77,1.37537032],[645.22,2.34003978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238232867,[[642.57,1.20723149],[642.4,1.05078343],[642.34,1.12291211],[642.07,1.12291211],[635.0,1.45552729]],[[644.58,1.14614193],[644.8,1.37537032],[644.89,0.76736682],[644.92,2.34003978],[649.53,1.62150199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238268295,[[641.68,1.1946894],[641.67,0.79541214],[641.28,1.91754634],[640.36,1.65526783],[633.89,1.43445192]],[[644.66,1.14614193],[644.79,0.79416748],[644.82,0.78646618],[645.06,1.37537032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238291718,[[642.02,1.10954299],[641.97,0.31122638],[641.67,1.90180172],[641.65,1.10940281],[641.44,1.33128338]],[[644.16,0.2733238],[644.19,0.27336466],[644.2,0.76450402],[644.31,1.15728485],[644.48,1.3792452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238370055,[[641.75,0.31133123],[641.72,0.31121291],[641.54,0.77136413],[641.42,1.10954299],[641.18,1.11839321]],[[643.72,1.15728485],[643.92,1.3792452],[644.03,0.78136159],[644.04,2.34663246],[644.23,2.3627899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238405389,[[642.56,0.31089452],[642.55,0.28562516],[642.44,0.28563523],[642.16,1.10954299],[641.91,1.11839321]],[[644.41,0.27307935],[644.42,0.79641446],[645.22,1.15728485],[645.44,1.3792452],[645.57,2.34663246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238430114,[[642.3,1.10954299],[642.24,0.88381632],[642.23,0.78222573],[642.01,1.11839321],[641.88,1.10940281]],[[644.42,0.79641446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238467939,[[642.42,1.19689941],[642.4,0.2856918],[642.34,0.78824711],[642.05,1.11131011],[641.77,1.11131011]],[[644.41,0.27311264],[644.42,0.79641446],[644.66,1.15095616],[644.93,1.38114739],[645.07,2.34986882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238537401,[[642.2,0.31092058],[642.14,1.07649043],[641.98,1.11131011],[641.67,1.11131011],[641.54,1.11131011]],[[644.36,0.27308775],[644.42,0.79641446],[645.11,1.15095616],[645.4,1.38114739],[645.54,2.34986882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238576334,[[641.04,1.19647737],[641.02,2.22262022],[640.88,0.28609292],[640.87,0.77096405],[640.29,0.5779357]],[[643.75,0.27357237],[644.07,0.79283813],[644.44,1.15095616],[644.8,1.38114739],[644.95,2.34986882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238612465,[[641.66,0.89256439],[641.62,0.28605158],[641.61,1.42262758],[641.6,0.2860316],[641.37,1.11131011]],[[643.51,0.27349554],[643.71,1.38114739],[643.78,1.15095616],[643.83,2.34986882],[644.32,2.34986882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238678713,[[641.08,0.88634508],[641.07,1.06599664],[640.83,1.12245259],[640.58,1.12245259],[640.45,1.12245259]],[[643.97,1.15347801],[644.09,0.77076617],[644.17,1.38417361],[644.43,2.35501761],[644.51,2.35501761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238712742,[[641.73,1.19635849],[641.72,0.79385898],[641.71,0.28580208],[641.54,1.12245259],[641.27,1.12245259]],[[643.86,0.27320982],[644.91,1.15347801],[645.14,1.38417361],[645.28,2.35501761],[645.5,2.35501761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238751765,[[641.85,1.20453965],[641.51,1.12245259],[641.2,1.12245259],[641.14,0.78233806],[640.82,0.58110703]],[[643.86,0.27331485],[643.91,0.79726663],[644.14,1.15347801],[644.4,1.38417361],[644.55,2.35501761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238775391,[[641.34,0.3114637],[641.2,0.78399813],[641.02,1.12245259],[640.74,1.12245259],[640.61,1.12245259]],[[643.49,1.15347801],[643.51,0.27357377],[643.52,0.76782053],[643.73,1.38417361],[643.87,2.35501761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238853344,[[641.48,1.20528869],[641.43,0.28602401],[641.19,1.12245259],[640.98,1.12245259],[640.87,1.12245259]],[[643.79,1.15347801],[643.97,1.38417361],[644.16,0.27345418],[644.23,2.35501761],[644.25,2.35501761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238875761,[[641.29,1.2037705],[640.98,1.12245259],[640.71,1.12245259],[640.59,1.12245259],[640.35,1.34694311]],[[643.92,1.15347801],[644.15,1.38417361],[644.29,2.35501761],[644.51,2.35501761],[644.86,2.35501761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238903380,[[641.26,0.28616648],[640.59,1.91727037],[640.44,1.70173231]],[[643.2,1.06607231],[643.28,1.15347801],[643.51,1.38417361],[643.66,2.35501761],[643.95,2.35501761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733238945720,[[641.04,0.31144314],[640.29,1.12245259],[639.94,1.12245259],[639.82,1.12245259],[639.38,2.59538908]],[[643.89,0.2735619],[644.55,1.15347801],[644.84,1.38417361],[644.95,2.35501761],[645.23,2.35501761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239011764,[[641.18,1.19860291],[641.16,1.10772268],[641.14,0.28612459],[640.97,1.10772268],[640.87,1.10772268]],[[644.03,3.1166185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239045091,[[641.8,0.31114725],[641.79,0.77801298],[641.14,0.79046118],[641.03,1.90192196],[640.75,1.10772268]],[[643.53,0.78568199],[644.03,0.77004171],[644.37,1.14934373],[644.61,1.37921248],[644.76,2.34657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239068806,[[641.77,1.10091284],[641.74,0.31120111],[641.7,0.28591481],[641.51,1.10091284],[641.39,1.10091284]],[[644.02,0.27276322],[644.03,0.77004171],[644.2,1.14388585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239146973,[[642.56,0.31084238],[642.54,0.28512594],[642.52,1.10091284],[642.5,0.79257081],[642.29,1.10091284]],[[644.35,0.27246239],[644.37,0.76832985],[644.39,1.14388585],[644.59,1.37266302],[644.67,0.77559061]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239164090,[[641.51,0.28394718],[641.5,0.77073426],[641.09,0.77477888],[640.99,1.10091284]],[[643.94,0.2728674],[644.19,1.14388585],[644.22,0.76956754],[644.37,1.37266302],[644.5,2.33543361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239203411,[[642.07,0.80862016],[642.06,0.28131287],[642.02,0.28114363],[641.99,0.76209023],[641.8,1.08222932]],[[644.15,0.27264683],[644.35,0.27262015],[644.45,1.14951171],[644.68,1.37800834],[644.82,2.34452808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239239236,[[637.86,1.18080939],[637.85,0.76676125],[637.83,0.49969734],[637.21,0.79127388],[637.12,1.08222932]],[[644.2,1.93977074],[644.53,1.37800834],[644.74,2.34452808],[644.79,0.77222585],[645.06,2.34452808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239317097,[[639.95,1.14811022],[639.7,1.14811022],[639.59,1.14811022],[639.38,1.37773227],[639.26,2.34405837]],[[642.35,1.42172242],[642.36,0.77837972],[642.37,0.27353264],[642.38,0.78518487],[642.55,1.37773227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239341020,[[639.66,0.81206828],[639.61,0.78262576],[639.29,1.14811022],[639.19,0.76697015],[639.08,1.14811022]],[[641.62,0.77927745],[641.63,0.7731796],[642.23,1.14811022],[642.28,0.7652948],[642.47,1.37773227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239376346,[[640.55,0.81053698],[640.51,1.14603818],[640.3,0.77318344],[640.28,1.14603151],[640.17,1.14603818]],[[643.09,1.1460445],[643.29,1.37523781],[643.35,0.77139096],[643.41,2.33982796],[643.5,0.2733731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239423070,[[640.61,0.31177501],[640.45,1.17087949],[640.44,1.93151849],[640.16,1.14603151],[640.01,1.14603818]],[[642.51,0.27330837],[642.52,1.1460445],[642.7,0.77071943],[642.72,1.37523781],[642.85,2.33982796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239473517,[[641.41,0.31153323],[640.72,1.14603818],[640.45,1.14603151],[640.32,1.14603818],[640.08,1.37523781]],[[642.7,0.77071943],[643.75,1.1460445],[643.96,1.37523781],[644.09,2.33982796],[644.36,2.33982796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239508749,[[641.67,0.31139903],[641.66,0.28605918],[641.57,1.14603818]],[[643.27,0.27293632],[643.41,1.92850978],[643.63,1.37523781],[643.76,2.33982796],[650.82,9.16824413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239533977,[[640.69,0.81056804],[640.14,1.14603818],[639.87,1.14603151],[639.74,1.14603818],[639.5,1.37523781]],[[642.88,0.27325895],[642.89,0.27323713],[642.97,1.1460445],[643.11,0.77666122],[643.15,1.37523781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239612841,[[637.86,1.68985628],[637.83,0.28724943],[637.72,1.14603818],[637.41,1.14603151],[637.35,1.14603818]],[[642.06,1.1460445],[642.16,0.27410128],[642.28,1.37523781],[642.41,2.33982796],[642.75,2.33982796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239637355,[[638.18,0.50054635],[638.17,0.77819308],[637.91,1.14603818],[637.63,1.14603151],[637.5,1.14603818]],[[640.62,1.1460445],[640.86,1.37523781],[641.01,2.33982796],[641.05,0.7821814],[641.3,2.33982796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239690196,[[637.56,1.16394433],[637.55,1.22056607],[637.54,1.27668467],[637.31,1.16394433],[637.18,1.16394433]],[[640.04,1.16394433],[640.06,0.76677998],[640.29,1.3967332],[640.44,2.37638634],[640.67,3.16903556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239709809,[[638.5,0.81329973],[635.55,2.6458017],[633.26,3.9071125],[630.87,3.41439207],[630.74,1.51666306]],[[640.05,0.27429009],[640.06,0.76677998],[640.67,0.79264922],[643.1,12.77164583],[647.0,5.58124207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239773772,[[637.82,0.81441976],[637.25,1.15491407],[637.0,1.15491407],[636.96,0.5912875],[636.93,0.78113814]],[[640.0,1.15491407],[640.05,0.27460387],[640.06,0.76677998],[640.21,1.38589688],[640.34,2.35794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239808506,[[637.39,1.72761884],[637.24,1.15491407],[637.15,0.79541538],[637.03,1.15491407],[636.94,1.15491407]],[[639.68,1.55290598],[639.81,1.15491407],[640.11,3.74384644],[640.3,2.35794956],[640.88,2.35794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239841418,[[638.59,0.5003117],[638.58,0.31269481],[638.55,0.28724901],[638.52,0.79579509],[638.27,1.15491407]],[[641.09,0.2741135],[641.11,1.57006404],[641.67,1.15491407],[641.76,0.76585506],[641.85,0.76983708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239900852,[[638.49,0.31288943],[637.39,1.14724534],[637.15,1.14724534],[637.04,1.14724534],[636.81,1.37669441]],[[641.15,1.14724534],[641.32,1.37669441],[641.44,2.34229258],[641.48,0.27428595],[641.67,2.34229258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239940581,[[639.13,1.70705943],[639.05,1.14724534],[639.0,0.49968681],[638.88,0.77232723],[638.87,2.85665864]],[[641.99,1.14724534],[642.14,1.37669441],[642.24,2.34229258],[642.38,2.34229258],[642.39,0.76473638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239954184,[[639.22,1.07909542],[638.86,0.78087644],[638.79,1.14724534],[638.59,1.14724534],[638.5,1.14724534]],[[641.34,0.27398148],[641.35,1.14724534],[641.53,1.37669441],[641.63,2.34229258],[641.65,0.77863293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733239988411,[[638.92,1.58316426],[638.7,1.14724534],[638.51,1.14724534],[638.42,1.14724534],[638.37,0.77204786]],[[640.62,1.14724534],[640.79,1.37669441],[640.89,2.34229258],[641.05,2.34229258],[641.09,0.7973978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240066874,[[638.69,0.81328849],[638.43,1.14753103],[638.39,0.76425479],[638.17,1.14753103],[638.04,1.14753103]],[[641.16,1.14753103],[641.38,1.37703724],[641.52,2.34287587],[641.74,2.34287587],[642.07,2.34287587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240088374,[[637.54,1.7280052],[637.33,0.78190098],[636.95,1.14753103],[636.61,1.14753103],[636.45,1.14753103]],[[640.35,1.14753103],[640.38,0.79958609],[640.65,1.37703724],[640.83,2.34287587],[641.03,0.76507665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240121005,[[638.41,0.31282812],[638.2,0.5007732],[638.19,0.77377662],[637.75,1.15576469],[637.5,1.15576469]],[[640.8,0.27382635],[640.95,1.15576469],[641.1,0.79300305],[641.16,1.38691763],[641.29,2.35968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240156334,[[638.94,0.5003383],[638.84,1.46849449],[638.8,0.79165555],[638.65,1.15576469],[638.56,1.15576469]],[[640.19,0.27362121],[640.42,1.15576469],[640.58,1.38691763],[640.68,2.35968625],[640.83,2.35968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240220789,[[638.43,0.31293624],[638.4,0.28749764],[638.36,0.78147524],[637.72,0.79195854],[636.45,0.60120914]],[[639.81,1.04054058],[640.45,0.79946897],[640.8,3.16525506],[641.55,12.72020706],[644.11,9.36591931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240256211,[[638.58,1.42527177],[638.57,0.31275465],[638.56,0.28735458],[638.53,0.77164035],[638.21,0.78297766]],[[640.67,0.27364428],[640.71,1.16291895],[640.92,2.17105252],[640.93,0.77773904],[641.04,2.37429287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240319261,[[638.64,1.41666225],[638.63,0.31264345],[638.59,0.28725442],[638.5,0.78103027],[638.05,1.15653787]],[[641.88,1.15653787],[642.04,0.79924103],[642.17,1.38784545],[642.35,2.36126483],[643.54,2.36126483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240353381,[[639.22,1.09026121],[639.17,0.28717878],[639.02,1.16210118],[638.87,0.28726405],[638.73,1.16210118]],[[640.83,0.27351394],[640.87,1.0600739],[641.14,1.16210118],[641.39,1.39452141],[641.55,2.37262324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240388307,[[639.59,0.49974946],[639.58,0.31234341],[638.7,1.16210118],[638.24,1.16210118],[638.03,1.16210118]],[[641.61,0.27318504],[642.28,0.78321388],[642.3,1.16210118],[642.69,1.39452141],[642.93,3.16583028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240409125,[[640.39,0.49902239],[640.38,0.31187527],[639.77,1.16210118],[639.72,0.7927555],[639.43,1.16210118]],[[643.43,1.16210118],[643.71,1.39452141],[643.89,2.37262324],[644.07,0.7809792],[644.16,2.37262324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240444239,[[641.33,0.31152583],[641.06,1.16210118],[640.81,1.16210118],[639.86,2.37262324],[636.13,4.15670066]],[[643.1,0.77748406],[643.11,0.76381723],[643.63,1.16210118],[643.76,0.78398736],[643.84,1.39452141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240508896,[[641.16,1.41017432],[641.1,0.31148421],[640.84,1.16210118],[640.54,1.16210118],[640.41,0.59397079]],[[643.17,0.27249451],[643.34,1.16210118],[643.49,0.7829637],[643.59,1.39452141],[643.74,2.37262324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240543711,[[639.42,1.06944119],[639.31,1.16210118],[639.07,1.16210118],[639.02,0.59665198],[638.96,1.16210118]],[[642.52,0.27290199],[642.62,1.16210118],[642.69,0.77433257],[642.82,1.39452141],[642.95,2.37262324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240577735,[[639.23,1.41296644],[639.21,1.16210118],[638.99,1.16210118],[638.89,1.16210118],[638.7,1.39452141]],[[641.6,0.27316055],[641.61,0.7629236],[641.68,1.16210118],[641.87,1.39452141],[641.98,2.37262324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240644978,[[639.63,1.73880251],[639.45,1.16343547],[639.44,0.76596842],[639.26,1.16343547],[639.17,1.16343547]],[[641.34,0.77961767],[641.36,1.16343547],[641.38,0.76570124],[641.52,1.39612257],[641.62,2.37534743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240671793,[[639.94,2.89191369],[639.75,1.16343547],[639.66,1.16343547],[639.49,1.39612257],[639.39,2.37534743]],[[641.83,0.77902248],[641.85,0.79273152],[642.23,1.16343547],[642.39,1.39612257],[642.49,2.37534743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240718029,[[639.44,1.16143492],[639.36,2.02218402],[639.35,0.76543553],[639.14,1.16143492],[639.0,1.16143492]],[[641.89,1.43444322],[641.92,0.78618623],[642.21,1.39372191],[642.37,2.37126297],[642.61,2.37126297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240783677,[[639.73,1.4212403],[639.64,0.31216799],[639.62,0.28690987],[639.59,1.16143492],[639.31,1.16143492]],[[642.67,0.27237669],[642.8,1.16143492],[643.04,1.39372191],[643.19,2.37126297],[643.42,2.37126297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240818596,[[641.14,1.09659104],[641.07,0.78566216],[640.76,1.15204706],[640.5,1.15204706],[640.4,0.59977116]],[[642.86,0.27244748],[642.88,1.55201901],[643.22,0.77239905],[643.81,1.15204706],[644.03,1.38252687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240841913,[[640.52,0.3119522],[640.5,0.76146007],[639.86,0.77321133],[639.83,1.15204706],[639.64,1.15204706]],[[642.4,0.77833125],[642.45,1.15204706],[642.47,0.78729239],[642.61,1.38252687],[642.7,2.35209609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240875747,[[639.43,0.3123322],[639.42,0.49973152],[639.41,1.15204706],[639.26,0.76741006],[639.17,1.15204706]],[[641.7,1.15204706],[641.72,0.26999875],[641.85,0.76561486],[641.91,1.38252687],[642.03,2.35209609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240934295,[[640.04,1.71849911],[640.02,0.28643954],[639.94,0.77404273],[639.88,1.16123433],[639.63,1.16123433]],[[642.94,0.270376],[642.96,0.77061224],[643.27,1.16123433],[643.41,0.77474442],[643.48,1.3934812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733240973928,[[640.68,1.16123433],[640.67,0.28618633],[640.27,1.16123433],[640.09,1.16123433],[639.74,1.3934812]],[[643.19,0.27091136],[643.65,1.16123433],[643.99,1.3934812],[644.2,2.37085343],[644.53,2.37085343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241008055,[[640.91,1.23472799],[640.9,0.49870044],[640.7,1.16123433],[640.48,1.16123433],[640.37,1.16123433]],[[642.67,1.16123433],[642.86,1.3934812],[642.87,0.78844255],[642.97,2.37085343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241044683,[[641.36,0.80976103],[641.35,0.78694929],[640.92,1.16123433],[640.87,0.77418122],[640.75,1.16123433]],[[642.96,1.16123433],[643.11,1.3934812],[643.19,2.37085343],[643.54,2.37085343],[644.31,2.1260164]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241110823,[[642.03,0.809255],[641.3,1.16123433],[641.29,0.79420291],[641.04,1.16123433],[640.92,1.16123433]],[[644.16,1.16123433],[644.17,0.77390056],[644.38,1.3934812],[644.52,2.37085343],[644.73,2.37085343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241145540,[[641.96,0.31115949],[641.89,1.65908951],[641.88,0.76568516],[641.72,0.28586542],[641.67,1.16123433]],[[643.28,1.16123433],[643.29,0.27062563],[643.35,0.7800792],[643.46,1.3934812],[643.57,2.37085343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241167650,[[641.89,0.31111984],[641.84,1.05116073]],[[643.35,0.2710966],[643.36,1.03057243],[643.42,1.16123433],[643.62,1.3934812],[643.74,2.37085343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241241910,[[641.46,0.8098109],[641.43,0.28615749],[641.34,1.16123433],[641.15,1.16123433],[641.06,1.16123433]],[[643.21,0.27084161],[643.35,1.16123433],[643.51,1.3934812],[643.53,0.78375782],[643.61,2.37085343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241278546,[[640.48,1.41871059],[640.47,0.59816239],[640.35,1.15750611],[640.07,1.15750611],[639.93,1.15750611]],[[642.79,1.15750611],[642.86,0.79132791],[643.04,1.38900733],[643.19,2.36324165],[643.42,2.36324165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241300458,[[640.7,1.09693794],[640.67,1.15750611],[640.66,0.79487598],[640.48,1.15750611],[640.39,1.15750611]],[[642.12,0.77867065],[642.13,0.79397423],[642.14,1.15750611],[642.3,1.38900733],[642.4,2.36324165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241336194,[[640.49,0.49889532],[640.46,0.59836692],[640.32,0.78002665],[640.13,1.15750611],[639.94,1.15750611]],[[641.75,1.15750611],[641.77,0.2714313],[641.91,1.38900733],[642.01,2.36324165],[642.02,0.79227647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241399532,[[641.03,1.23009093],[641.0,0.49837386],[640.97,0.76711889],[640.48,1.15750611],[640.05,1.15750611]],[[643.5,0.27128648],[643.71,1.15750611],[643.96,1.38900733],[644.11,2.36324165],[644.35,2.36324165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241434859,[[640.89,0.49874968],[640.88,0.28635315],[639.68,1.15750611],[639.44,1.15750611],[639.32,1.15750611]],[[642.22,1.15750611],[642.32,0.27077797],[642.43,1.38900733],[642.55,2.36324165],[646.8,4.94925383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241459772,[[639.83,1.7186692],[639.78,1.15750611],[639.61,1.05881023],[639.38,1.15750611],[639.19,1.15750611]],[[642.75,1.04304231],[643.4,0.78060123],[643.96,1.15750611],[644.3,1.38900733],[644.51,2.36324165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241532629,[[641.18,0.31157801],[641.17,0.49851028],[641.14,0.76774911],[640.67,1.16271107],[640.63,0.28625765]],[[642.7,0.27131768],[642.71,0.77833745],[643.24,1.16271107],[643.36,0.76898899],[643.5,1.39525329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241569656,[[641.61,0.49822502],[641.6,0.31139064],[641.59,0.78188099],[641.38,1.16271107],[641.14,0.78975511]],[[642.88,0.27180991],[642.89,1.567232],[643.41,1.16271107],[643.66,1.39525329],[643.81,2.37386844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241608997,[[639.79,0.49772153],[637.1,2.64605699],[634.48,1.24441826],[634.41,1.64484767],[632.79,2.66426735]],[[647.66,2.88832062],[648.31,0.79100392],[650.07,3.4335166],[650.57,3.76691503],[650.58,6.76143728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241631315,[[641.51,1.72962557],[641.35,1.15994727],[641.16,1.15994727],[641.07,1.15986722],[640.91,1.39193673]],[[643.59,1.14487215],[643.76,1.39193673],[643.86,2.36822569],[644.01,2.36822569],[644.25,2.36822569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241708775,[[643.92,0.31036341],[643.4,1.15419451],[643.12,1.15419451],[642.98,1.15419451],[642.74,1.38503342]],[[646.27,1.14484758],[646.35,0.27091787],[646.36,0.78627218],[646.51,1.38503342],[646.66,2.35648047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241719485,[[643.95,0.80658048],[643.8,1.15419451],[643.78,0.78442276],[643.51,1.15419451],[643.37,1.15419451]],[[646.23,1.14484758],[646.28,0.77720986],[646.48,1.38503342],[646.64,2.35648047],[646.88,2.35648047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241768132,[[643.81,0.49651315],[643.8,0.93100476],[643.76,1.02797061],[643.53,1.15828756],[643.27,1.15828756]],[[645.34,0.27082104],[645.35,1.92962654],[645.57,1.38994507],[645.7,2.3648371],[645.91,2.3648371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241804151,[[644.29,1.42705172],[644.13,0.26227132],[643.67,1.15828756],[643.54,0.77748069],[643.43,0.59532868]],[[646.08,0.77389796],[646.09,1.15828756],[646.15,0.77321649],[646.3,1.38994507],[646.44,2.3648371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241867803,[[643.84,0.90324689],[643.83,0.28484418],[643.37,1.15199972],[643.07,1.15199972],[642.93,1.15199972]],[[646.76,0.27063835],[647.19,1.15199972],[647.44,1.38239967],[647.6,2.35199943],[647.83,2.3521112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241903725,[[644.58,0.4960996],[644.54,0.31004338],[644.53,0.76123599],[644.42,1.15199972],[644.41,0.26420315]],[[646.11,1.15199972],[646.31,1.38239967],[646.44,2.35199943],[646.63,2.3521112],[646.94,2.35199943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241927753,[[644.73,0.28465458],[644.72,0.26484923],[644.3,0.776036],[644.26,0.8055826]],[[646.79,0.27045022],[646.83,1.15199972],[646.9,1.55342909],[647.03,1.38239967],[647.16,2.35199943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733241985680,[[645.12,0.80507154],[645.1,0.27204823],[645.0,1.13200188],[644.71,1.13200188],[644.58,1.13200188]],[[647.04,1.15130673],[647.13,0.27023836],[647.29,1.38156808],[647.37,0.7706198],[647.45,2.35058459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242041015,[[645.98,0.30938086],[645.67,0.27086786],[645.65,0.79251398],[645.43,1.13200188],[645.14,1.13200188]],[[647.46,0.25711032],[647.47,0.78802776],[647.76,1.38156808],[647.92,2.35058459],[648.12,0.76892265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242062030,[[645.87,0.80428819],[645.65,0.2714348],[645.48,1.13200188],[645.39,0.77686551],[645.06,1.13200188]],[[647.35,0.25712042],[647.36,0.77011863],[647.4,1.1548582],[647.65,1.38156808],[647.79,2.35058459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242095559,[[645.46,0.80473169],[645.43,0.75645736],[645.35,0.27243423],[645.09,1.13200188],[644.79,1.13200188]],[[646.97,0.257245],[646.98,0.76845233],[647.22,1.1548582],[647.47,1.38156808],[647.63,3.13691331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242170925,[[646.01,0.49490808],[646.0,0.76351581],[645.87,0.27773906],[645.62,1.08384427],[645.58,1.13200188]],[[647.86,1.1548582],[647.93,0.25705005],[648.11,1.38156808],[648.22,0.78586299],[648.26,2.35058459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242193637,[[645.84,0.30949846],[645.31,0.78108649]],[[648.04,0.7903704],[648.06,0.77489722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242242469,[[646.28,0.30919793],[646.0,1.13087152],[645.97,0.27942151],[645.72,1.13087152],[645.59,1.13087152]],[[647.67,0.25695986],[647.83,1.14792505],[647.87,0.76638358],[648.06,1.37751006],[648.21,2.34368031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242288398,[[646.5,0.80352897],[646.4,1.04008223],[646.3,1.13087152],[646.11,1.13087152],[646.02,1.13087152]],[[647.77,0.25682896],[647.8,1.14792505],[647.94,0.77817174],[647.96,1.37751006],[648.06,2.34368031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242321828,[[646.69,0.30896758],[646.41,0.27797667],[646.33,1.13087152],[646.07,1.13087152],[645.95,1.13087152]],[[648.09,0.25676625],[648.17,1.14792505],[648.4,1.37751006],[648.54,2.34368031],[648.75,2.34368031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242354637,[[645.25,1.69393241],[645.24,0.7752708],[645.22,0.27824743],[644.82,1.11939585],[644.59,0.76274024]],[[647.62,0.25705104],[647.63,0.78586764],[648.28,0.7707072],[648.43,1.14759615],[648.83,1.37711539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242377757,[[645.86,0.27688954]],[[647.99,2.34300882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242451516,[[644.84,0.3099554],[644.46,0.27725178],[644.18,0.7706812],[644.14,1.11939585],[643.86,1.11939585]],[[646.32,0.25770057],[646.42,0.77349091],[646.43,0.75872719],[646.8,0.77399629],[646.85,1.14759615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242496054,[[644.5,0.79240543],[644.35,1.11939585],[644.14,1.11939585]],[[645.92,0.25767692],[645.99,1.14759615],[646.13,0.76079289],[646.16,1.37711539],[646.27,2.34300882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242510369,[[644.8,1.09042551],[644.77,0.28315426],[644.76,0.76445915],[644.53,1.11939585],[644.34,1.11939585]],[[646.11,0.25759784],[646.3,0.77088903],[646.32,1.14759615],[646.48,1.37711539],[646.58,2.34300882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242544107,[[643.94,0.31017959],[643.93,0.2829942],[643.69,0.49628735],[643.68,1.53681653],[643.56,1.11939585]],[[646.09,1.14759615],[646.2,0.25776758],[646.21,0.77374228],[646.32,1.37711539],[646.33,0.761872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242607743,[[643.47,0.80708714],[643.46,1.04690712],[643.15,1.11939585],[642.83,1.11939585],[642.68,1.11939585]],[[645.43,0.25804385],[645.44,1.02244889],[645.93,1.14759615],[646.09,0.78402434],[646.2,1.37711539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242642878,[[643.66,0.2860489],[643.62,1.09289515],[643.48,0.28520543],[643.28,1.11939585],[643.06,1.11939585]],[[645.19,0.2580423],[645.2,1.03967347],[645.5,1.14759615],[645.68,1.37711539],[645.79,2.34300882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242678508,[[643.43,0.80712893],[643.42,0.28465975],[643.27,1.9277128],[642.98,1.13568765],[642.86,0.61649026]],[[645.37,0.25808294],[645.41,1.15125059],[645.43,0.78915381],[645.66,1.38150071],[645.81,2.35046995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242747957,[[643.74,1.09205991],[643.64,0.28522218],[643.46,1.13568765],[643.29,1.13568765],[643.06,1.97720984]],[[645.17,0.25794275],[645.18,0.77937689],[645.2,1.15125059],[645.35,1.38150071],[645.44,2.35046995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242777891,[[644.22,0.80653667],[644.06,0.28285788],[643.96,1.13568765],[643.77,1.13568765],[643.54,1.38146494]],[[645.64,0.25784247],[645.78,0.77425748],[645.82,1.15125059],[645.87,0.788049],[645.98,1.38150071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242800401,[[644.04,0.28495805],[644.03,0.80639829],[644.01,0.76252373],[644.0,0.28112387],[643.84,1.13568765]],[[645.69,0.25783287],[645.74,1.15125059],[645.93,1.38150071],[646.06,2.35046995],[646.54,2.35046995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242834525,[[643.64,0.31035511],[643.54,0.28282997],[643.22,1.13568765],[642.99,1.13568765],[642.91,0.61637768]],[[645.39,0.25739494],[645.42,1.15125059],[645.61,1.38150071],[645.74,2.35046995],[645.92,2.35046995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242911781,[[643.48,0.80728853],[643.36,0.76777067],[643.28,0.28304133],[642.99,1.1357972],[642.79,1.1357972]],[[644.78,0.25748437],[644.96,0.78647785],[645.04,1.15465956],[645.21,1.38559148],[645.31,2.35742995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242934395,[[644.13,0.80645893],[643.96,0.28094713],[643.95,0.77716866],[643.49,1.1357972],[643.33,0.76755004]],[[645.58,0.25720974],[645.59,0.76250803],[646.19,1.15465956],[646.24,0.78484804],[646.39,1.38559148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733242967123,[[644.01,0.80670161],[643.96,0.77267599],[643.94,1.1357972],[643.86,0.28001999],[643.75,1.1357972]],[[645.58,1.15465956],[645.59,0.25728364],[645.75,1.38559148],[645.85,2.35742995],[646.0,2.35742995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243001947,[[644.1,0.80648826],[643.9,0.28119277],[643.61,1.1357972],[643.27,1.1357972],[643.09,1.54481095]],[[645.8,0.25723964],[645.86,1.15465956],[646.05,1.38559148],[646.17,2.35742995],[646.36,2.35742995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243065300,[[643.64,0.8068969],[643.38,0.283732],[643.36,0.78140361],[643.14,1.1357972],[642.86,1.1357972]],[[645.37,1.41209264],[645.57,0.76285788],[645.61,1.38559148],[645.75,2.35742995],[645.98,2.35742995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243099923,[[644.44,0.80635841],[644.18,1.05793668],[643.77,1.1389135],[643.57,0.77388377],[643.13,0.6177483]],[[645.66,0.2570931],[646.44,1.94776363],[646.68,1.38576974],[648.53,5.44636864],[649.26,6.76635913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243164271,[[644.67,0.76105723]],[[647.18,1.40985896],[647.35,1.38361205],[647.46,2.35406218],[647.88,2.35406218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243200802,[[645.47,0.80481973],[645.3,0.78799606],[645.29,0.28191717],[645.13,1.14345058],[644.89,1.14345058]],[[646.87,0.25662255],[647.15,1.15301004],[647.23,0.76727252],[647.36,1.38361205],[647.68,2.35406218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243224915,[[645.27,1.14345058],[644.94,1.14345058]],[[647.66,1.15301004],[647.95,1.38361205],[648.12,2.35406218],[648.39,2.35406218],[648.81,2.35406218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243257033,[[645.99,0.80409093],[645.94,0.2809814],[645.9,0.76591914],[645.76,1.1378803],[645.52,0.61268706]],[[647.82,0.25636933],[647.83,0.77620253],[647.86,1.15527277],[648.08,1.38632733],[648.21,2.35868192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243291751,[[646.01,0.28413246],[646.0,0.80407501],[645.94,1.41877806],[645.85,0.7849274],[645.55,1.97651306]],[[647.17,0.25636734],[647.18,1.15527277],[647.33,1.38632733],[647.35,0.78948914],[647.42,2.35868192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243355387,[[646.0,0.80415509],[645.99,0.77621454],[645.75,0.28164499],[645.64,0.76152375],[645.48,1.1378803]],[[647.94,1.15527277],[648.03,0.25635519],[648.21,1.38632733],[648.38,2.35868192],[648.65,2.35868192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243390597,[[646.54,1.08713342],[646.53,0.27940347],[646.2,1.12952952],[645.96,1.12952952],[645.85,1.12952952]],[[648.01,0.25610097],[648.02,0.76959387],[648.64,1.1511463],[648.67,0.77345613],[648.68,0.76295078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243426727,[[647.01,0.27928762]],[[648.88,2.35025704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243478480,[[646.68,0.80339888],[646.45,0.75530245],[646.44,0.27877702],[645.91,1.12952952],[645.63,1.12952952]],[[648.43,0.25612618],[648.45,0.77106947],[648.64,0.78901907],[649.02,1.1511463],[649.26,1.38137557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243523717,[[647.03,0.80298275],[646.92,0.2806016],[646.81,1.12952952],[646.46,1.12952952],[646.31,1.12952952]],[[648.63,0.25586709],[648.64,0.78901907],[649.13,1.1511463],[649.43,1.38137557],[649.6,2.35025704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243558633,[[648.42,0.80081493],[648.39,0.76075678],[648.18,0.27150665],[647.74,0.77815518],[647.7,0.75128773]],[[651.12,0.25534586],[651.94,1.13031282],[652.24,1.35642884],[652.42,2.30772201],[652.7,2.30772201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243620569,[[648.46,0.277383],[648.45,0.80083846],[647.75,1.09944637],[647.37,1.09944637],[647.12,1.09944637]],[[651.25,0.25491884],[651.66,0.75780057],[651.67,1.13031282],[651.99,1.35642884],[652.19,2.30772201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243653496,[[649.21,0.59004061],[649.2,0.77434452],[648.89,0.27398978],[648.74,1.09858055],[648.57,1.0991525]],[[652.24,1.1291618],[652.47,1.3548896],[652.61,2.30676364],[652.83,2.30298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243676619,[[649.69,0.80001471],[649.64,0.27645954],[649.63,0.77844356],[649.57,1.09858055],[649.33,1.09953985]],[[651.96,1.1291618],[651.98,0.25463347],[652.1,0.77328984],[652.16,1.3548896],[652.29,2.30676364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243732158,[[650.24,0.79874436],[650.01,0.27813272],[649.79,1.09858055],[649.57,0.7813108],[649.54,1.09953985]],[[652.29,1.1291618],[652.4,0.25422456],[652.51,1.3548896],[652.65,2.30676364],[652.86,2.30298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243744461,[[650.16,0.7987909],[650.15,0.76630062],[650.01,0.2788963],[650.0,1.09858055],[649.8,0.77044693]],[[652.02,1.38339741],[652.24,1.54993714],[652.26,1.3548896],[652.41,2.30676364],[652.63,2.30298295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243811935,[[650.53,1.68194719],[650.43,0.28076254],[650.42,0.78554253],[650.3,1.09858055],[649.99,1.09953985]],[[652.37,0.25406276],[652.4,1.1291618],[652.45,0.75852632],[652.66,1.3548896],[652.83,2.30676364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243846464,[[650.05,0.30741928],[649.76,0.30105101],[649.4,1.11662041],[649.18,1.11662041],[649.08,1.11662041]],[[651.87,0.76702409],[651.88,0.25431678],[651.9,0.77552466],[651.92,1.1471134],[652.11,1.37653608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243881673,[[648.23,0.32826364],[647.38,1.10929922]],[[650.49,0.76865132],[650.5,0.25488795],[651.69,1.13699026],[651.9,1.36438831],[652.03,2.32135511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243943808,[[647.5,1.10929922],[647.28,0.78127987],[647.22,1.10929922],[647.08,1.10929922],[646.84,1.33115906]],[[649.05,0.25551491],[649.06,0.76307265],[649.55,1.13699026],[649.71,0.755128],[649.79,1.36438831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733243993233,[[646.57,0.30901355],[646.43,1.10929922],[646.34,0.75840567],[646.24,0.33907126],[646.19,1.10929922]],[[648.45,1.13699026],[648.46,1.02688511],[648.65,1.36438831],[648.78,2.32135511],[648.83,0.78613715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244002038,[[646.7,1.10929922],[646.69,0.3398322],[646.64,1.97904678],[646.43,1.10929922],[646.36,0.78823688]],[[648.36,0.25578917],[648.37,0.77665197],[648.94,1.13699026],[649.02,0.75510405],[649.17,1.36438831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244076093,[[646.55,1.10929922],[646.47,1.08777759],[646.3,1.10929922],[646.18,1.10929922],[646.13,0.75723996]],[[649.03,1.13699026],[649.24,1.36438831],[649.37,2.32135511],[649.58,2.32135511],[649.89,2.32135511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244110214,[[646.98,0.77469264]],[[649.32,0.25557025],[649.33,1.13699026],[649.38,0.78171496],[649.53,1.36438831],[649.65,2.32135511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244132633,[[647.21,0.30877668],[647.19,0.77861742],[647.1,1.12829245],[646.91,1.12829245],[646.82,1.12829245]],[[648.45,0.25555731],[648.64,1.15266531],[648.68,0.78255334],[648.81,1.38319838],[648.91,2.35335835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244168252,[[647.08,0.30883248],[647.07,0.7718147],[646.53,0.7696534],[646.52,1.12829245],[646.25,1.12829245]],[[649.15,0.25560277],[649.16,0.77022613],[649.19,1.15266531],[649.38,0.75575935],[649.42,1.38319838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244230009,[[646.11,0.80394234],[646.09,0.79121866],[645.44,0.78395339],[645.12,1.12829245],[644.67,1.12829245]],[[647.96,0.25600611],[647.97,0.78604022],[648.62,0.78735415],[649.18,1.15266531],[649.57,1.38319838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244252125,[[645.85,0.77690798]],[[648.12,0.25600737],[648.49,1.15266531],[648.65,1.38319838],[648.75,2.35335835],[649.12,2.35335835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244299954,[[646.15,1.98721283],[645.98,1.12829245],[645.71,1.12829245],[645.59,1.12829245],[645.44,0.61504289]],[[648.49,1.40839955],[648.72,1.38319838],[648.86,2.35335835],[649.07,2.35335835],[649.41,2.35335835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244363607,[[646.17,1.08782945],[646.15,0.77483614],[645.98,1.12829245],[645.79,0.77584041],[645.78,1.12829245]],[[648.97,0.25585229],[648.99,1.15266531],[649.03,0.7878917],[649.16,1.38319838],[649.26,2.35335835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244397850,[[645.91,1.35190822]],[[648.03,0.25585056],[648.04,1.13946458],[648.21,1.36771076],[648.31,2.3259774],[648.47,2.3259774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244432776,[[645.63,0.80447323],[645.35,1.14015932],[645.31,0.75529939],[645.04,1.14015932],[644.9,1.14015932]],[[647.54,0.77215307],[647.55,0.2561623],[647.57,0.75645948],[648.19,1.14744465],[648.22,0.77649046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244454986,[[644.41,2.77114283],[644.22,1.14015932],[643.92,0.624016],[643.91,1.14015932],[643.76,1.14015932]],[[646.83,0.25649897],[647.29,1.14744465],[647.55,1.37693358],[647.96,2.3426995],[651.61,2.07191347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244513224,[[645.01,0.80503519],[644.72,1.15151263],[644.68,0.76940585],[644.48,1.15151263],[644.39,1.15151263]],[[646.77,0.25647212],[647.15,1.15417589],[647.32,1.38501107],[647.43,2.35644244],[647.55,0.78559126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244555262,[[645.57,0.80456415],[645.56,0.768144],[645.21,1.1467067],[644.97,1.1467067],[644.91,0.76017634]],[[647.32,0.25622817],[647.33,0.7865547],[647.36,1.15341818],[647.55,1.38410182],[647.68,2.35489546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244591393,[[645.26,1.99857007],[645.23,0.77732182],[645.2,1.1467067],[644.97,1.1467067],[644.86,1.1467067]],[[646.93,0.25631551],[647.17,1.15341818],[647.36,1.38410182],[647.48,2.35489546],[647.66,2.35489546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244626209,[[644.94,1.09001961],[644.91,1.1467067],[644.72,1.1467067],[644.64,1.1467067],[641.62,1.68570437]],[[646.62,0.25651364],[646.64,1.15341818],[646.79,1.38410182],[646.89,2.35489546],[647.04,2.35489546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244692055,[[644.41,2.00488711],[644.13,1.15039991],[643.92,1.15039991],[643.82,1.15039991],[643.67,1.55548995]],[[646.65,0.25601724],[646.66,1.14713808],[646.84,1.3765657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244726282,[[644.42,1.09072138],[644.35,1.15039991],[644.16,1.15039991],[644.07,1.15039991],[643.91,1.3804799]],[[646.04,0.25597052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244775518,[[644.51,1.09019474],[644.49,0.77168645],[643.85,1.15039991],[643.84,0.7774921],[643.6,1.15039991]],[[646.49,0.25599067],[646.51,1.56438232],[647.15,0.78952738],[648.45,1.14713808],[648.66,1.3765657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244824862,[[645.86,0.80421156],[645.76,1.15039991],[645.75,0.76672238],[645.46,1.15039991],[645.34,0.75868092]],[[648.06,0.2560946],[648.07,0.76834613],[648.1,1.14713808],[648.36,1.3765657],[648.52,2.34207358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244862293,[[645.96,1.08813063],[645.95,1.15220846],[645.73,1.15220846],[645.7,0.76912559],[645.63,1.15220846]],[[647.67,0.25604053],[647.7,0.77863241],[647.72,1.15295458],[647.91,1.3835455],[648.02,2.35394894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244885406,[[645.09,0.62385648]],[[647.56,0.25604416],[647.66,0.78610882],[647.68,1.15295458],[647.9,1.3835455],[648.04,2.35394894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244921424,[[646.35,1.71228823],[646.34,0.76361744],[645.95,0.77667139],[645.88,1.14572348],[645.62,1.14572348]],[[648.06,0.25583326],[648.07,0.76029602],[648.68,1.14742577],[648.72,0.77242306],[648.91,1.37691093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733244996694,[[646.18,0.28411242],[646.02,1.14572348],[645.9,1.05640168],[645.79,1.14572348],[645.75,0.62454973]],[[647.23,0.25567547],[647.46,0.78528959],[647.85,1.14742577],[648.04,1.37691093],[648.16,2.34266096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245031117,[[645.65,1.99660858],[645.63,1.14572348],[645.45,0.77598756],[645.38,1.14572348],[645.26,1.14572348]],[[648.03,0.25585215],[648.07,0.77152159],[648.17,1.14742577],[648.28,0.76029464],[648.38,1.37691093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245053341,[[646.08,0.30928003],[646.07,0.77572741],[645.65,1.14572348],[645.42,0.78778896],[645.36,1.14572348]],[[647.7,0.25605105],[647.89,1.14742577],[648.13,1.37691093],[648.27,3.11394453],[648.5,2.34109105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245117996,[[645.59,1.14572348]],[[648.62,0.25592879],[649.28,0.76426168],[649.29,2.34266096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245152606,[[646.82,1.97892226],[646.81,1.92869035],[646.44,1.14572348],[646.27,1.14572348],[646.16,0.76275032]],[[649.71,0.25553641],[650.56,1.14742577],[650.88,1.37691093],[651.08,2.34266096],[651.38,2.34109105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245187529,[[646.77,0.80301182],[646.76,0.75917716],[646.49,1.14572348],[646.21,1.14572348],[646.08,1.14572348]],[[648.84,0.2556748],[648.85,0.75840509],[649.07,1.14742577],[649.13,0.77026173],[649.28,0.7737693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245210249,[[647.16,1.08640157],[647.05,1.14572348],[647.0,0.79078664],[646.87,1.14572348],[646.78,1.14572348]],[[648.69,0.25556142],[648.83,0.78262118],[648.84,1.14742577],[648.99,1.37691093],[649.08,2.34266096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245291697,[[647.39,3.08891439],[647.11,1.11994722],[646.99,1.12010437],[646.75,1.34393667],[646.61,2.28655892]],[[647.99,0.00687123],[650.33,1.13770471],[650.38,0.25517274],[650.56,1.36524565],[650.71,2.32281378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245321716,[[647.13,0.80257222],[647.12,0.77476793],[646.17,1.11994722]],[[649.34,0.77001262],[649.35,0.50968479],[649.41,0.78834411],[650.06,0.77978186],[650.12,1.13770471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245349244,[[647.2,0.28361453],[646.7,1.13817607],[646.49,1.13708947],[646.46,1.13708947],[646.31,0.61835103]],[[648.73,1.15061195],[648.74,0.25485409],[648.75,0.76149587],[648.88,1.37979565],[649.08,2.347569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245383662,[[647.99,1.67765145],[647.97,0.28302294],[647.95,0.76231876],[647.69,1.10850611],[647.41,1.10850611]],[[651.51,1.12517725],[651.76,1.3502127],[651.82,0.2542868],[651.83,0.78156923],[651.84,0.75939269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245448504,[[650.07,0.79889275],[649.97,1.10351193],[649.61,1.10351193],[649.44,1.10351193],[649.14,1.93366595]],[[652.47,0.76631875],[652.49,0.25362239],[652.56,0.75779647],[652.92,1.12778474],[653.22,2.12565651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245484522,[[650.25,1.6836202],[650.24,0.77615362],[649.96,1.10351193],[649.87,0.76917118],[649.66,1.10351193]],[[652.2,0.25352363],[652.21,0.74989582],[652.6,1.12778474],[652.81,2.13495353],[652.84,2.30256051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245517460,[[650.28,0.2821627],[650.27,0.78606494],[650.08,1.11430697],[649.86,0.77231703],[649.79,1.11436646]],[[653.1,0.77032197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245587703,[[649.87,0.76144196],[649.25,1.11430697],[649.22,0.76405385],[648.96,1.11436646],[648.68,0.60902071]],[[652.52,0.76626003],[652.53,0.25356648],[652.65,1.13750005],[652.86,1.36500006],[652.96,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245622036,[[648.79,1.11430697],[648.76,0.75999821],[648.56,1.11436646],[648.45,1.11436646],[648.28,0.777771]],[[651.14,0.76788401],[651.22,1.13750005],[651.3,0.7664426],[651.42,1.36500006],[651.54,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245645443,[[649.59,1.67987286],[649.31,1.11430697],[649.3,0.76523445],[649.04,1.11436646],[648.92,1.11436646]],[[652.45,1.13750005],[652.68,1.36500006],[652.75,0.78329563],[652.82,2.32239594],[653.37,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245679666,[[650.53,1.05886353],[650.52,1.11430697],[650.25,1.11436646],[650.13,1.11436646],[649.9,1.33723975]],[[653.13,0.25325239],[653.24,1.13750005],[653.47,1.36500006],[653.61,2.32239594],[653.83,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245754143,[[650.78,0.78018144],[650.12,0.75578878],[649.94,1.11430697],[649.67,1.11436646],[649.54,1.11436646]],[[653.96,1.39065292],[653.97,0.75862964],[654.17,1.36500006],[654.33,2.32239594],[654.53,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245773847,[[649.22,1.85158993],[648.6,1.11430697],[648.29,0.61014981],[648.28,1.11436646],[648.12,1.11436646]],[[652.38,0.76642447],[652.4,1.01776345],[653.06,0.78149204],[653.72,1.13750005],[654.0,1.36500006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245813076,[[649.62,1.11430697],[649.44,1.11436646],[649.2,1.33723975],[649.04,1.11436646],[648.96,2.27516486]],[[651.63,0.7673066],[651.64,0.25390041],[651.97,2.32239594],[652.06,1.13750005],[652.07,0.75070174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245849503,[[649.39,1.69079625],[649.37,0.28249841],[649.35,1.86450096],[649.14,1.11436646],[649.04,1.11436646]],[[651.51,0.25377037],[651.6,1.13750005],[651.76,1.36500006],[651.87,2.32239594],[652.29,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245915949,[[648.68,1.69300046],[648.67,0.28278023],[648.61,0.77087926],[648.33,0.78252447],[648.28,1.11430697]],[[651.09,0.25404803],[651.15,0.76787222],[651.21,0.77439762],[651.26,1.13750005],[651.65,1.36500006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733245951465,[[649.24,1.97867868],[649.23,0.7664082],[649.16,1.11430697],[648.81,0.77849819],[648.8,1.11436646]],[[650.71,0.25398963],[650.75,0.77117758],[651.38,0.76863904],[651.4,1.13750005],[651.53,0.7612542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246015023,[[649.49,0.79973068],[649.48,0.76573977],[649.15,1.11430697],[649.06,0.75581707],[648.76,1.11436646]],[[651.66,0.25391181],[651.7,1.13750005],[651.78,0.76789353],[651.92,1.36500006],[652.05,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246036641,[[648.83,0.80047394],[648.82,0.30781958],[648.79,0.77968565],[648.4,1.11430697],[648.14,0.78237926]],[[651.1,0.76793119],[651.12,0.2540724],[651.14,0.76265789],[651.15,1.13750005],[651.38,1.36500006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246083758,[[649.08,1.69633508],[649.06,0.28262212],[648.79,0.28278851],[648.78,0.75631933]],[[651.05,0.25390356],[651.08,0.25405663],[651.09,0.50811742],[651.13,0.78616594],[651.79,0.76101171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246106272,[[649.47,0.80005279],[649.37,1.8939442],[649.11,1.11436646],[648.98,1.11436646],[648.72,0.76748545]],[[651.28,0.25401446],[651.42,0.75617967],[651.43,1.13750005],[651.65,1.36500006],[651.8,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246141195,[[649.46,1.04018212],[648.94,0.61869567]],[[651.87,0.78742148],[651.88,2.32239594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246215648,[[649.89,1.19399192],[649.88,1.0671307],[649.86,1.13545181],[649.47,1.13545181],[649.37,1.13545181]],[[651.63,0.25298338],[652.64,0.76895862],[653.21,1.37220693],[653.42,1.14350578],[653.73,2.33465763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246237074,[[649.95,0.76928994],[649.85,0.58885234],[649.84,0.75089143],[649.19,0.76025264],[648.73,1.13545181]],[[653.85,0.76470138],[654.05,0.2526331],[655.03,0.77636619],[655.09,1.14350578],[655.11,1.37220693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246292616,[[650.74,0.30696014],[650.7,0.28203839],[650.44,0.77219339],[650.38,1.12599059],[650.08,1.12599059]],[[652.74,0.25267327],[652.76,0.7659783],[652.81,0.76885813],[653.7,1.13782403],[653.96,1.36538884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246336043,[[650.24,1.05145154],[649.58,0.77540015],[649.44,1.12599059],[649.19,1.12599059],[649.18,0.62025504]],[[652.06,0.25287532],[652.49,1.13782403],[652.73,0.77332586],[652.75,0.78070112],[652.9,1.36538884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246371069,[[649.32,0.30761438],[649.1,1.13254356],[648.78,1.13254356],[648.69,1.13254356],[648.31,1.35905227]],[[651.82,1.02786632],[652.2,1.13461604],[652.48,0.7804232],[652.52,1.36153925],[652.55,0.78476862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246406597,[[649.98,0.3075821],[649.85,1.13254356],[649.52,1.13254356],[649.39,1.13254356],[649.15,1.35905227]],[[651.62,1.02040023],[651.73,0.76030532],[651.93,1.13461604],[652.17,1.36153925],[652.32,2.31650775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246471737,[[650.8,0.28207151],[650.78,0.28199291],[650.39,1.13254356],[650.13,1.13254356],[650.1,0.74907288]],[[652.35,0.25261082],[652.82,1.13461604],[652.97,0.76550975],[653.03,1.36153925],[653.15,2.31650775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246506674,[[651.07,0.30684911],[651.05,1.05605565],[650.4,0.75640597],[650.32,1.9178592],[650.07,1.13254356]],[[653.49,0.76512264],[653.63,0.74827752],[653.98,1.13461604],[654.22,1.36153925],[654.36,2.31650775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246548210,[[651.1,1.19935735],[651.09,0.28170057],[651.03,0.74896216],[650.98,1.13254356],[650.69,1.13254356]],[[653.29,0.77807664],[653.95,0.78421047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246563810,[[651.31,1.47769581],[651.17,1.13254356],[651.04,1.52268593],[650.89,1.13254356],[650.76,0.61703652]],[[653.46,0.2522551],[653.56,0.75156938],[654.22,0.75870089],[655.36,1.13461604],[655.77,2.31650775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246599550,[[651.58,1.18659731],[651.57,0.28160411],[651.33,1.13254356],[651.32,0.76845744],[651.02,1.13254356]],[[653.59,0.25228922],[653.6,0.76499388],[653.77,0.7843322],[654.16,0.75842033],[654.61,1.13461604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246666502,[[651.14,1.4737524],[650.79,0.77059749]],[[654.07,1.13685545],[654.11,0.75264018],[654.15,0.25240911],[654.37,1.36422654],[654.55,2.32107988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246702628,[[651.69,1.47307078],[651.66,1.12029387],[651.53,0.75448594],[651.25,1.12029387],[651.13,1.12029387]],[[653.5,1.02735223],[653.56,1.13685545],[654.0,1.36422654],[654.3,2.32107988],[654.54,2.32107988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246737850,[[652.63,0.58727706],[652.14,1.12029387],[652.13,0.75760897],[651.81,1.12029387],[651.37,1.12029387]],[[655.07,0.7632772],[655.09,0.25186303],[655.11,0.76824611],[655.77,0.74666573],[656.14,1.13685545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246771283,[[652.51,0.30610282],[652.49,0.74935718],[652.48,0.28122321],[652.44,1.12029387],[652.21,0.28135695]],[[654.54,0.76389525],[654.55,1.02127659],[655.21,0.77369043],[655.24,1.13685545],[655.49,1.36422654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246836131,[[652.32,1.19251564],[652.31,0.28126483],[652.25,1.12029387],[651.97,1.12029387],[651.85,1.12029387]],[[654.13,0.2519115],[654.4,1.13685545],[654.48,0.76396528],[654.63,1.36422654],[654.79,0.77875404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246857946,[[652.39,1.47204829],[652.38,0.7573539],[652.06,1.12029387],[652.05,0.74824575],[651.8,1.12029387]],[[653.86,0.25198917],[653.92,0.76064508],[654.51,1.90591982],[654.74,1.36422654],[655.09,2.32107988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246935907,[[647.76,5.42235669]],[[657.34,12.89918584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246967829,[[652.65,1.18999579],[652.46,0.7522094],[652.44,1.11706944],[652.15,1.11706944],[652.02,1.11706944]],[[654.19,0.25188892],[654.52,1.14067755],[654.76,1.36881306],[654.91,2.32888333],[655.92,2.32888333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733246990052,[[652.58,1.1918367],[652.34,1.19265749],[652.3,0.7542335],[652.27,1.11706944],[651.9,1.11706944]],[[654.27,0.25182954],[654.29,0.7708543],[654.63,1.14067755],[654.66,0.75673],[654.94,1.36881306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247029569,[[652.22,1.46986806],[650.27,3.18029896],[648.79,5.41866552],[644.99,3.30716003],[644.98,4.78134089]],[[653.93,0.25187051],[654.4,0.76405867],[654.54,0.76142175],[656.54,12.891166],[659.84,11.79030844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247105055,[[651.35,0.28170857],[651.34,0.7683806],[650.99,1.8763451],[650.72,1.1144801],[650.59,1.1144801]],[[653.92,0.25234753],[653.95,1.1333918],[654.18,1.36007016],[654.33,2.31400826],[658.4,4.75739453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247129438,[[651.14,1.18843354],[651.13,0.78445699],[650.75,1.1144801],[650.71,0.77476782],[650.11,0.92005663]],[[653.62,0.74865349],[654.01,1.1333918],[654.08,0.77538119],[654.25,1.36007016],[655.35,3.70558347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247162572,[[652.47,1.45222932],[652.45,0.28113351],[652.04,1.10675086],[651.8,0.75707791],[651.74,1.10675086]],[[655.04,0.25178284],[655.05,0.76330051],[655.07,0.25178136],[655.11,0.77177251],[655.77,0.7742216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247228205,[[653.37,1.18052938],[653.24,1.10675086],[653.23,0.76802994],[652.95,1.10675086],[652.81,1.10675086]],[[655.4,0.25152348],[655.41,0.78224564],[655.42,1.13171318],[655.67,1.35805581],[655.82,2.31058107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247262831,[[653.18,1.20907718],[653.17,0.75925615],[653.16,0.28084517],[653.1,1.10675086],[652.84,0.76727807]],[[655.53,0.77896716],[655.61,0.25140667],[655.74,1.13171318],[656.05,1.35805581],[656.19,0.75864495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247291552,[[653.06,1.49147778],[653.05,0.74903338],[652.89,1.10675086],[652.71,1.10675086],[652.62,1.10675086]],[[655.13,0.25159561],[655.2,0.74589871],[655.22,1.13171318],[655.38,1.35805581],[655.48,2.31058107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247318363,[[652.92,1.20649711],[652.91,0.28092377],[652.88,1.10675086],[652.82,0.75558364],[652.53,1.10675086]],[[655.44,0.76284633],[655.46,0.25147882],[655.55,0.7539207],[655.61,1.13171318],[655.9,1.35805581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247395320,[[654.49,0.30517756],[654.35,1.10675086],[654.32,0.74881119],[654.1,1.10675086],[653.99,1.10675086]],[[656.34,1.13171318],[656.35,0.25105022],[656.47,0.76164942],[656.55,2.10699111],[656.68,2.31058107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247416929,[[655.12,0.30491121]],[[657.91,0.25071235],[658.07,0.75284675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247451170,[[655.71,1.10675086],[655.52,0.76812074],[655.51,1.10675086],[655.41,1.10675086],[655.24,1.32810103]],[[657.45,1.13171318],[657.54,0.25059451],[657.62,1.35805581],[657.72,0.75813821],[657.73,2.31058107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247484993,[[655.37,0.30476712],[655.36,0.77108088],[654.92,1.09490106],[654.91,0.75385938],[654.57,1.09512827]],[[657.52,0.25068496],[657.58,0.7783962],[657.59,1.13449331],[657.88,1.36139197],[658.06,2.31625717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247548740,[[655.32,1.4758289],[654.65,0.59943703],[654.63,0.7608334],[652.45,2.58507417],[651.73,4.51923269]],[[660.17,0.25053529],[660.25,4.08683024],[660.74,7.34636164],[660.75,5.45403573],[660.92,0.74423229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247595970,[[657.21,1.87336168],[656.92,1.09640341],[656.79,1.09640341],[656.55,0.75088483],[656.54,1.31568409]],[[659.06,0.25004493],[659.08,1.50996274],[659.3,1.13181814],[659.41,0.75026914],[659.55,1.358181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247618287,[[657.18,0.30393934],[656.94,1.09640341],[656.93,0.74730147],[656.65,1.09640341],[656.52,1.09640341]],[[659.1,0.24990804],[659.11,1.90412085],[659.36,1.358181],[659.51,2.31079407],[659.75,2.31079407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247683334,[[657.98,1.17706634],[657.97,0.27878479],[657.94,0.7660234],[657.92,1.09640341],[657.67,1.09640341]],[[660.72,0.24947553],[660.75,1.13181814],[660.96,1.358181],[660.97,0.76802537],[661.09,2.31079407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247720157,[[658.09,0.58238579],[658.08,0.87768933],[657.78,1.08754454],[657.53,1.08754454],[657.41,1.08754454]],[[660.59,1.12650097],[660.72,0.24963499],[660.8,1.35180117],[660.93,2.2999395],[661.13,2.2999395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247741477,[[657.7,1.46213603],[657.41,1.08754454],[657.39,0.77548141],[657.15,1.08754454],[657.03,1.08754454]],[[660.51,1.35180117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247777506,[[657.58,0.76849195],[656.31,1.08754454],[656.06,1.08754454],[655.94,1.08754454],[655.77,0.59686886]],[[659.23,0.24929195],[659.24,0.75844912],[659.41,0.99179054],[659.87,1.12650097],[660.12,1.35180117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247814734,[[657.47,0.3037563],[657.41,0.77824823],[657.37,1.08754454],[657.04,1.08754454],[656.89,1.08754454]],[[659.96,0.24909852],[660.04,1.12650097],[660.32,1.35180117],[660.49,2.2999395],[660.75,2.2999395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247874987,[[657.85,0.74254092],[657.21,1.08754454],[657.19,0.76272443],[657.1,0.77440963],[656.92,1.08754454]],[[659.74,0.24908526],[659.87,1.12650097],[660.12,1.35180117],[660.27,2.2999395],[660.5,2.2999395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247910301,[[657.85,0.74254092],[657.48,1.08754454],[657.2,1.08754454],[657.19,0.76272443],[657.07,1.08754454]],[[659.33,0.24916154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733247976957,[[657.85,0.74254092],[657.0,1.09584169],[656.75,1.09584169],[656.63,1.09584169],[656.43,0.59967562]],[[659.39,0.24917594],[659.54,0.77528747],[659.55,1.13112526],[659.76,1.35735032],[659.88,2.30938075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248013682,[[657.29,0.27922976],[657.1,1.09584169],[656.83,1.09584169],[656.7,1.09584169],[656.47,1.3666811]],[[659.16,0.75854117],[659.17,0.2491944],[659.33,1.13112526],[659.44,0.77424707],[659.56,1.35735032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248047803,[[658.09,0.30364171],[657.24,1.0970142],[657.21,0.74019255],[656.91,1.0970142],[656.76,1.69350365]],[[659.78,0.24883061],[659.79,0.77179982],[661.28,1.13328167],[661.56,1.359938],[661.72,2.31378341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248072018,[[657.49,0.27909058],[657.48,0.3037719],[657.46,0.75688382],[657.34,1.0970142],[657.07,1.0970142]],[[659.7,0.24912617],[659.79,0.77179982],[660.01,1.13328167],[660.25,1.359938],[660.4,2.31378341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248147375,[[658.46,0.30340466],[658.08,1.0970142],[657.67,1.0970142],[657.55,1.0970142],[657.22,1.31641704]],[[660.4,1.13328167],[660.48,0.24880604],[660.49,0.77318216],[660.68,1.359938],[660.86,2.31378341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248180607,[[658.52,0.30340795],[658.44,0.75708882],[658.14,1.0970142],[657.87,1.0970142],[657.78,0.75284062]],[[660.02,0.24876164],[660.05,1.13328167],[660.13,0.76793688],[660.28,1.359938],[660.42,2.31378341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248202119,[[658.44,0.75708882],[657.66,1.0970142],[657.37,1.0970142],[657.24,1.0970142],[656.99,1.31641704]],[[659.87,1.13328167],[659.93,0.24881584],[660.11,1.359938],[660.13,0.76793688],[660.27,2.31378341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248234438,[[658.5,0.30334347],[658.44,0.75708882],[657.84,1.10100911],[657.49,1.10100911],[657.33,1.20501739]],[[660.1,0.24874359],[660.11,0.24874295],[660.13,0.76793688],[660.89,1.12869488],[661.2,1.35443386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248300686,[[658.7,0.30331482],[658.44,0.75708882],[658.43,1.10527163],[658.17,1.10527163],[658.06,1.10527163]],[[660.12,0.24875159],[660.13,0.76793688],[660.15,1.1346444],[660.37,1.36157329],[660.5,2.3160936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248328909,[[658.61,0.30334673],[658.44,0.75708882],[658.3,1.10527163],[657.97,1.10527163],[657.82,1.10527163]],[[660.12,0.24876277],[660.13,0.76793688],[660.24,1.1346444],[660.52,1.36157329],[660.68,2.3160936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248371940,[[658.44,0.75708882],[657.84,1.10527163],[657.78,0.75284062],[657.51,1.10527163],[657.35,1.10527163]],[[660.07,0.24885673],[660.13,0.76793688],[660.45,1.1346444],[660.73,1.36157329],[660.74,0.76907479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248439586,[[658.44,0.75708882],[657.8,1.10527163],[657.78,0.75284062],[657.58,1.10527163],[657.48,1.10527163]],[[659.74,0.24894074],[659.75,1.1346444],[659.76,0.77083893],[659.94,1.36157329],[660.05,2.3160936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248473920,[[658.44,0.75708882],[657.78,0.75284062],[657.5,1.10748361],[657.19,1.10748361],[657.04,1.10748361]],[[659.5,0.24904842],[659.56,1.13494852],[659.62,0.76745244],[659.82,1.36193823],[659.99,2.31718658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248509047,[[657.29,1.46484764],[657.28,1.10748361],[657.05,1.10748361],[656.94,1.10748361],[656.75,0.60323111]],[[659.45,0.24919159],[659.57,1.13494852],[659.77,1.36193823],[659.89,2.31718658],[660.07,2.31718658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248531464,[[657.86,0.30368595],[657.65,1.10748361],[657.44,1.10748361],[657.34,1.10748361],[657.2,0.60289998]],[[659.41,0.24904642],[659.46,1.13494852],[659.64,1.36193823],[659.7,0.74576599],[659.75,2.31718658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248591819,[[658.09,1.16452594],[658.07,0.768102],[658.05,1.10748361],[657.76,1.10748361],[657.63,1.10748361]],[[659.93,0.248425],[659.94,1.13494852],[659.95,0.76127173],[660.19,1.36193823],[660.33,2.31718658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248627643,[[657.84,0.30377626],[657.29,1.10748361],[657.16,0.77460269],[656.95,1.10748361],[656.79,1.10748361]],[[659.8,0.24858672],[660.09,1.13494852],[660.38,1.36193823],[660.56,2.31718658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248662461,[[658.3,1.09432802],[658.27,1.46224813],[658.24,0.75969979],[658.04,1.09432802],[657.92,1.09432802]],[[660.39,0.24834569],[660.41,1.12698763],[660.46,0.75704811],[660.63,1.35238515],[660.75,0.75789092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248698885,[[658.65,0.77698659],[658.24,0.74726951]],[[660.66,2.31742642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248764338,[[658.82,0.30332826],[658.51,1.10437118],[658.22,1.10437118],[658.09,1.10437118],[657.87,0.59936063]],[[660.1,0.24827142],[660.18,1.135066],[660.2,0.77124567],[660.42,1.3620792],[660.57,2.31742642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248801152,[[658.72,0.30334957],[658.63,1.86344801],[658.43,1.1027078],[658.34,1.1027078],[658.16,1.32324936]],[[659.91,1.1362341],[659.92,0.77332822],[660.09,1.36348092],[660.19,2.31981129],[660.36,2.31981129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248851505,[[658.58,0.88551348],[658.57,0.30329508],[658.35,1.10146781],[658.32,0.76395302],[658.07,1.10146781]],[[660.38,0.24828244],[660.39,0.74038371],[660.44,1.13409096],[660.67,1.36090915],[660.82,2.31543572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248899944,[[658.45,1.46233719],[658.33,1.10146781],[658.11,1.10146781],[658.01,1.10146781],[657.82,1.32176137]],[[660.18,0.24822684],[660.31,1.13409096],[660.5,1.36090915],[660.61,2.31543572],[660.79,2.31543572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248935867,[[658.17,1.09521965],[657.88,1.09521965],[657.76,0.77227276],[657.75,1.09521965]],[[659.84,0.24833506],[660.11,1.1300086],[660.35,1.35601032],[660.5,2.3071009],[660.7,0.76241363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248958185,[[658.26,0.30342311],[658.08,1.86176219],[657.9,1.09521965],[657.81,1.09521965],[657.65,1.31426358]],[[659.79,1.1300086],[659.94,1.35601032],[659.96,0.74173951],[660.04,2.3071009],[660.19,2.3071009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733248990412,[[658.79,0.30327153],[658.34,1.10020869],[658.24,0.74098176],[658.02,1.09998177],[657.87,1.10020869]],[[660.54,0.2482013],[660.55,1.52569887],[660.92,1.8845539],[661.19,1.35692678],[661.36,2.30874855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249066171,[[658.79,1.6751549],[658.67,1.10020869],[658.44,1.09998177],[658.34,1.10020869],[658.17,0.60086295]],[[660.19,0.24821532],[660.21,1.87054691],[660.4,1.35692678],[660.52,2.30874855],[660.7,2.30874855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249109597,[[658.76,1.09998177],[658.62,1.10020869]],[[661.76,0.2478024],[662.05,1.13081562],[662.32,1.35692678],[662.48,2.30874855],[662.73,2.30874855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249125113,[[660.05,0.30261401],[659.02,1.10020869],[658.72,1.09998177],[658.58,1.10020869],[658.32,1.32025043]],[[662.23,0.24766351],[662.24,0.75501328],[662.38,0.73987094],[663.05,0.74009801],[663.07,0.74933221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249188070,[[662.54,0.76199496],[662.53,1.10020869],[662.2,0.7453348],[662.19,1.09998177],[662.03,1.10020869]],[[664.94,1.49851766],[665.61,0.74347795],[667.6,2.30874855],[668.05,2.30874855],[668.51,3.29821222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249223294,[[661.02,0.57974315],[660.91,1.10020869],[660.8,0.75906309],[660.68,1.09998177],[660.57,1.85713074]],[[664.52,1.49229705],[665.19,0.75715609],[665.56,2.27749432],[666.49,7.00258229],[666.5,2.30874855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249258128,[[661.81,0.7845713],[661.67,0.74601068],[661.58,1.10020869],[661.26,1.09998177],[661.11,1.10020869]],[[666.22,2.27749432],[666.35,0.73642903],[666.62,2.28771178],[666.94,0.75008477],[667.22,2.30874855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249322376,[[659.89,1.93335461],[658.65,0.62313513],[658.64,0.76788128],[657.39,0.9082366],[656.83,1.62907375]],[[664.8,5.3388074],[665.24,7.065995],[665.47,0.75713745],[666.95,6.79486082],[667.34,1.57852361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249325976,[[660.05,1.06459941],[659.22,0.74451055],[659.21,1.08238489],[658.94,1.08238489],[658.82,1.08238489]],[[662.82,1.11185374],[662.95,1.11185374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249380727,[[661.73,1.0607562],[661.72,0.7556066],[661.51,0.74998634],[661.47,1.07339704],[661.16,1.07339704]],[[665.12,1.10917318],[665.22,0.75163103],[665.26,1.10917318],[665.53,1.33100782],[665.69,2.26456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249413552,[[663.54,0.78259706],[662.16,1.06137548],[661.79,1.06137548],[661.64,0.75395217],[661.63,1.67522567]],[[665.92,1.50129003],[666.32,0.75186021],[666.92,1.10205104],[667.22,1.32246125],[667.41,2.25002088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249447286,[[664.1,0.30081391],[663.82,1.06137548],[663.52,1.06137548],[663.38,1.06137548],[663.13,1.27365058]],[[665.8,0.75097626],[665.92,0.75044909],[666.06,1.10205104],[666.31,1.32246125],[666.47,2.25002088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249512530,[[663.77,1.64543651],[663.76,0.75595364],[663.44,1.06137548],[663.13,1.06137548],[663.09,0.75467504]],[[666.04,0.75070566],[666.05,0.77054473],[666.23,1.12148177],[666.37,1.10205104],[666.64,1.32246125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249547161,[[664.69,0.27614058],[664.68,0.30054408],[664.54,1.06137548],[664.35,1.06137548],[664.26,1.06137548]],[[666.2,1.12148177],[666.29,1.10205104],[666.45,1.32246125],[666.55,2.25002088],[666.71,2.25002088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249583185,[[663.43,1.06137548]],[[665.87,1.12148177],[665.99,1.10205104],[666.21,1.32246125],[666.35,2.25002088],[666.56,3.0142761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249641029,[[664.77,0.30052458],[664.06,1.79944786],[663.75,1.06137548],[663.61,1.06137548],[663.37,0.61300156]],[[666.74,1.12148177],[666.81,0.74934296],[666.88,1.10205104],[667.14,1.32246125],[667.29,2.25002088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249675264,[[664.6,1.91797969],[664.5,1.06137548],[664.39,1.52023517],[664.31,1.06137548],[664.2,0.61217371]],[[666.51,1.12148177],[666.64,1.10205104],[666.88,1.32246125],[667.02,2.25002088],[667.25,2.25002088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249697077,[[664.89,0.57621502],[664.08,1.06137548],[663.88,1.06137548],[663.79,1.06137548],[663.78,0.61174969]],[[667.23,1.12148177],[667.32,1.10205104],[667.33,0.74925449],[667.49,1.32246125],[667.59,2.25002088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249770255,[[666.92,0.27506184],[666.91,0.74972634],[666.86,0.75943179],[666.58,1.06137548],[666.26,1.06137548]],[[669.4,1.12148177],[669.53,0.74679252],[669.55,1.10205104],[669.72,0.73951744],[669.82,1.32246125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249802775,[[667.0,2.63966541],[666.99,0.73211562],[666.36,1.04495157],[666.32,0.75980193],[666.12,1.04495157]],[[670.22,1.47873794],[670.47,1.1025301],[670.58,1.1025301],[670.79,1.32303612],[670.91,2.25099896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249825092,[[667.63,0.27486249],[667.3,1.04495157],[667.24,0.73031125],[667.04,1.04495157],[666.91,1.04495157]],[[669.71,1.1025301],[669.83,1.1025301],[670.06,1.32303612],[670.2,2.25099896],[670.41,2.25099896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249857116,[[667.8,1.89647095],[667.79,0.73783644],[667.45,1.04495157],[667.44,0.74770116],[667.16,1.04495157]],[[670.54,1.1025301],[670.68,1.1025301],[670.94,1.32303612],[671.09,2.25099896],[671.33,2.25099896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249930973,[[667.82,1.89349523],[667.81,0.74871595],[667.53,1.04495157],[667.24,0.73321986],[662.51,1.47686729]],[[671.02,1.50516195],[671.36,1.1025301],[671.54,1.1025301],[671.7,0.75816084],[671.87,1.32303612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249953486,[[667.24,2.16474022]],[[670.24,1.49067809],[670.92,0.76157224],[671.03,1.1025301],[671.18,1.1025301],[671.44,1.32303612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733249987013,[[665.86,1.04495157]],[[669.6,1.1025301],[669.7,1.1025301],[669.77,0.74652492],[669.9,1.32303612],[670.01,0.74431256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250048968,[[667.77,0.27468796]],[[670.7,0.76412356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250075986,[[668.24,0.27454033],[668.23,0.29880421],[668.2,0.75090735],[667.86,0.73021032],[667.74,1.06111505]],[[670.7,1.84978165],[670.84,1.10881267],[671.1,2.06362338],[671.25,2.26382588],[671.49,2.26382588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250117211,[[668.18,1.42456579],[668.07,1.06111505],[667.86,0.73021032],[667.77,1.06111505],[667.64,1.06111505]],[[670.0,1.10881267],[670.03,0.73664201],[670.14,1.10881267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250140324,[[668.31,2.16941621],[668.13,1.06111505],[667.87,1.06111505],[667.74,1.06111505],[667.71,0.60712596]],[[670.97,1.10881267],[671.09,1.10881267],[671.15,1.50622377],[671.31,1.33057521],[671.45,2.26382588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250212869,[[668.53,1.27333806]],[[673.48,1.10881267],[673.64,1.10881267],[673.93,1.33057521],[674.1,2.26382588],[674.38,2.26382588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250235294,[[669.48,1.6085168],[669.47,0.74685945],[669.23,1.06111505],[668.95,1.06111505],[668.81,1.06111505]],[[672.37,1.10881267],[672.46,0.74353864],[672.5,1.10881267],[672.59,0.73830719],[672.75,1.33057521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250269717,[[670.95,0.77399866],[669.79,1.06111505],[669.44,1.06111505],[669.27,1.06111505],[669.01,0.60304219]],[[673.68,1.10881267],[673.84,1.10881267],[674.14,1.33057521],[674.33,2.26382588],[674.61,2.26382588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250332467,[[668.05,1.05125854],[667.82,1.06111505],[667.79,0.73822815],[667.66,0.61204943],[667.6,1.06111505]],[[671.61,1.10881267],[671.71,0.73927348],[671.72,1.10881267],[671.92,1.33057521],[672.04,2.26382588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250367197,[[669.25,1.89979866],[668.9,1.06111505],[668.59,1.06111505],[668.45,1.06111505],[668.42,0.6113537]],[[671.52,1.10881267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250401115,[[670.53,1.06111505],[670.51,1.52057115],[670.5,0.27378475],[670.21,1.06111505],[670.06,1.06111505]],[[673.46,0.74243459],[673.51,1.10881267],[673.66,1.10881267],[673.93,1.33057521],[674.1,2.26382588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250433755,[[670.75,1.88005134],[670.74,0.74544532],[670.7,1.06111505],[670.4,1.06111505],[670.27,1.06111505]],[[673.75,1.10881267],[673.83,0.74202692],[673.89,1.10881267],[674.14,1.33057521],[674.29,2.26382588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250495494,[[672.11,2.04018706],[671.95,0.73117067],[671.93,0.35489692],[671.88,0.82727565],[671.69,0.602199]],[[675.07,1.47726073],[675.75,0.73317872],[675.85,1.30852422],[676.01,2.22630857],[676.26,2.22630857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250528211,[[671.24,1.04053459]],[[674.23,1.47301826],[674.61,1.30852422],[674.76,2.22630857],[674.99,2.22630857],[675.35,2.22630857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250575644,[[671.29,0.29751418],[671.03,0.36383119],[670.97,0.84829503],[670.71,1.06006011],[670.47,1.06006011]],[[673.5,1.32761162],[673.63,2.25878367],[673.82,2.25878367],[674.13,2.25878367],[674.62,2.25878367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250584346,[[671.03,1.78962923],[671.02,0.73064387],[670.9,0.36274599],[670.82,0.84586533],[670.42,0.73525736]],[[673.83,2.05483257],[673.99,2.25878367],[674.19,2.25878367],[674.51,0.75095813],[674.53,2.25878367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250655285,[[670.31,0.3593492],[670.25,3.31390296],[670.14,0.83784487],[670.06,1.06006011],[669.76,1.06006011]],[[673.67,1.32761162],[673.83,2.25878367],[674.07,2.25878367],[674.11,0.73240523],[674.45,2.25878367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250677902,[[669.51,0.27399149],[669.42,0.7299974],[669.31,1.06006011],[669.01,1.06006011],[668.87,1.06006011]],[[672.85,1.32761162],[673.01,2.25878367],[673.25,2.25878367],[673.63,2.25878367],[674.01,0.76359318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250710828,[[669.5,1.06006011],[669.48,3.04664828],[669.47,0.73561112],[669.33,0.36065201],[669.31,0.8392798]],[[672.3,0.7406097],[672.34,1.32761162],[672.51,2.25878367],[672.67,0.74695117],[672.76,2.25878367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250741040,[[670.64,2.03347194],[670.63,0.7455676],[670.44,0.35216196],[670.42,0.82111491],[669.94,0.60706729]],[[675.29,1.50248841],[675.74,1.32761162],[675.9,2.25878367],[676.15,2.25878367],[676.31,5.21182177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250804099,[[674.0,0.29647194],[673.99,0.75881054],[673.68,2.30577835],[673.63,0.35612992],[673.62,0.74983887]],[[676.07,0.73956838],[676.25,0.73096591],[676.77,1.32761162],[676.95,2.25878367],[677.23,2.25878367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250831317,[[673.56,1.78118685],[673.29,0.74227072],[673.27,0.36069174],[673.19,0.84126222],[673.11,1.06006011]],[[675.75,1.46960335],[676.24,0.73514981],[676.28,1.32761162],[676.45,2.25878367],[676.83,2.25878367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250859838,[[673.34,3.03393658],[673.32,0.75750808],[673.24,0.35944115],[673.19,0.83774324],[672.89,1.06006011]],[[675.45,1.47374456],[676.13,0.75999586],[676.56,1.32761162],[676.73,2.25878367],[676.98,2.25878367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250930806,[[673.75,0.29655781],[673.39,0.35662499],[673.36,0.83443249],[673.05,0.73586495],[672.61,1.06006011]],[[677.16,0.72274436],[677.54,1.32761162],[677.71,2.25878367],[677.97,2.25878367],[678.38,2.25878367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250962829,[[672.78,0.72379243]],[[676.01,1.32761162],[676.12,2.25878367],[676.29,2.25878367],[676.31,0.73930593],[676.48,0.72969015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733250985646,[[673.69,3.30592442],[673.66,0.83706493],[673.64,0.74197939],[673.55,1.04618464]],[[675.13,0.7405981],[675.2,0.72344288],[676.42,1.31491858],[676.55,2.23718786],[676.77,2.23718786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251019571,[[674.21,0.29637054],[674.0,1.04618464],[673.7,0.35776116],[673.66,0.82881788],[673.56,1.04618464]],[[676.58,1.46411044],[677.26,0.73280627],[677.34,1.31491858],[677.57,2.23718786],[677.93,2.23718786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251073521,[[673.89,3.04807363],[673.79,0.36389971],[673.72,0.84309747],[673.68,0.73324596],[673.6,1.05503602]],[[676.11,2.05798613],[676.26,2.26137839],[676.5,2.26137839],[676.77,0.72494395],[676.86,2.26137839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251114556,[[672.46,1.05503602]],[[675.93,0.73972156],[676.03,1.32913669],[676.06,0.73475648],[676.17,2.26137839],[676.4,2.26137839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251146777,[[672.49,0.36132646],[672.48,0.74255289]],[[675.42,1.48876309],[676.1,0.74744341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251209020,[[672.48,3.04155129],[672.4,0.36162055],[672.35,0.83985868],[672.13,1.04770649],[671.84,1.04770649]],[[674.71,0.74105912],[675.21,1.3130257],[675.36,2.23396733],[675.59,2.23396733],[675.95,2.23396733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251243448,[[672.92,3.3004195],[672.82,0.83649694],[672.77,1.41069143],[672.46,1.05114393],[672.32,1.05114393]],[[675.49,1.4759487],[675.93,1.32227243],[676.08,2.24969963],[676.17,0.75274517],[676.33,2.24969963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251276563,[[671.78,3.31561849],[671.77,0.7525407],[671.7,0.83966837],[671.62,0.36186366],[671.27,1.05114393]],[[674.74,1.47719038],[674.81,1.32227243],[674.92,2.24969963],[675.13,2.24969963],[675.35,2.24969963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251321501,[[673.27,2.0428631],[673.06,0.83194436],[673.05,0.73900739],[672.99,0.35832261],[672.61,1.05114393]],[[675.8,1.46540588],[676.48,2.0620626],[676.63,2.24969963],[676.85,2.24969963],[677.2,2.24969963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251371837,[[673.32,3.29837791],[673.29,0.83256957],[673.25,0.35962251],[673.24,0.74748986],[673.04,1.05114393]],[[676.0,1.47482978],[676.29,1.32227243],[676.44,2.24969963],[676.68,2.99215542],[677.04,2.24969963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251394946,[[672.81,0.29698782],[672.4,1.25671675],[672.39,1.58456959],[672.34,0.36029396],[671.39,0.60453141]],[[675.34,0.74036781],[675.48,0.75834498],[676.23,1.32227243],[676.43,2.24969963],[676.75,2.24969963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251431471,[[672.81,1.7813575],[672.77,1.81607673],[672.61,0.84052713],[672.57,0.36104987],[672.53,1.06040232]],[[674.73,1.32924364],[674.85,2.26156037],[675.0,0.74074074],[675.02,0.75409097],[675.04,2.26156037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251466007,[[671.97,3.05602168],[671.78,0.84471635],[671.76,0.36362256],[671.75,0.72756811],[668.28,4.1894881]],[[674.41,1.47791125],[675.09,0.75450458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251532039,[[672.72,3.32628692],[672.58,0.84573088],[672.57,0.36256632],[672.45,0.747696],[672.17,0.60416682]],[[674.93,1.4807227],[675.14,1.31407122],[675.25,2.23574617],[675.42,2.23574617],[675.69,2.23574617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251582993,[[673.28,3.3180577],[673.18,0.8416774],[673.17,0.73348641],[673.14,0.36159429],[672.76,1.65342174]],[[675.04,0.74069684],[675.26,0.72952485],[675.94,0.74244337],[675.97,1.31407122],[676.09,2.23574617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251629431,[[673.11,3.04340393],[672.89,0.36079549],[672.87,0.84066361],[672.83,1.05548102],[672.45,1.05567987]],[[677.38,2.2558128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251664157,[[673.53,1.78244946],[673.29,0.36141527],[673.28,0.84221355],[673.24,0.73787875],[673.07,1.05548102]],[[675.99,1.32586548],[676.13,2.97952582],[676.36,2.2558128],[676.71,2.2558128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251698885,[[673.68,3.30667372],[673.65,0.83776976],[673.64,0.36000031],[673.62,0.74201174],[673.48,1.0525745]],[[676.45,1.32419763],[676.62,2.25297514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251721305,[[673.5,0.29651515],[673.12,0.36021355],[673.09,0.8426093],[672.93,1.0525745],[672.58,1.0525745]],[[675.86,0.73979818],[675.89,1.32419763],[676.05,0.74043613],[676.07,2.25297514],[676.35,2.25297514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251756121,[[673.25,3.32595007],[673.24,0.74092776],[673.23,1.0525745],[673.15,0.36248373],[673.12,0.84425812]],[[675.61,2.25297514],[675.81,2.25297514],[675.9,1.48930323],[676.13,2.25297514],[676.48,2.25297514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251801055,[[672.98,3.04157297],[672.86,0.8401576],[672.84,0.35922949],[672.79,1.0525745],[672.49,1.0525745]],[[675.82,0.73984196],[675.84,0.73830095],[676.2,2.25297514],[676.21,0.72765603],[676.44,2.25297514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251855493,[[674.57,0.29619475],[674.35,1.0525745],[674.02,0.83979852],[673.98,0.35944039],[673.85,1.0525745]],[[676.9,1.46967244],[677.58,0.7310109],[678.54,2.25297514],[678.94,2.25297514],[679.26,2.25297514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251891008,[[675.34,0.27172094],[675.13,1.23955264],[675.12,1.0525745],[675.01,0.73380346],[674.98,0.82562922]],[[678.94,0.7364421],[679.01,2.25297514],[679.21,2.25297514],[679.23,0.72878464],[679.52,2.25297514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251954559,[[674.73,3.05741605],[674.66,1.0525745],[674.65,0.36166456],[674.62,0.8454475],[674.36,1.0525745]],[[677.26,2.25297514],[677.5,2.25297514],[677.87,2.25297514],[678.29,2.25297514],[678.69,2.25297514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733251986781,[[674.24,3.30426703],[674.09,0.83734267],[674.03,0.35791399],[674.01,0.74060082],[673.63,1.65682955]],[[678.26,2.25297514],[678.27,0.74111934],[678.49,2.25297514],[678.84,2.25297514],[679.46,3.23928171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252021394,[[674.17,1.04713256],[674.16,0.82766725],[674.09,0.35451369],[673.67,1.04713256]],[[679.3,2.2362879],[679.74,2.2362879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252051417,[[675.14,0.72859642],[674.99,1.04713256],[674.75,0.84233918],[674.71,0.36000976],[674.7,1.04713256]],[[677.3,1.47453776],[677.98,2.99329309],[678.21,2.2362879],[678.6,2.2362879],[680.6,6.39196531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252118356,[[675.45,3.05978067],[675.41,0.74029108],[675.2,0.36420665],[675.16,0.84845641],[675.07,1.04713256]],[[678.09,0.73736524],[678.11,0.73293331],[678.8,2.2362879],[679.15,2.2362879],[679.69,2.2362879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252151885,[[676.1,0.29552887],[675.9,1.04713256],[675.62,0.84331364],[675.61,0.36214159],[675.51,1.04713256]],[[678.35,1.46628147],[679.03,0.72395228],[679.2,2.2362879],[679.52,2.2362879],[680.01,2.2362879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252173802,[[676.58,3.03733412],[676.57,0.72811458],[676.35,0.84087179],[676.34,0.36082772],[676.03,1.04713256]],[[679.42,1.46182238],[680.05,2.2362879],[680.1,0.73453522],[680.35,2.2362879],[680.82,2.2362879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252206426,[[677.25,1.76798924],[676.81,0.83452477],[676.78,0.35936999],[676.64,1.04713256],[676.15,1.04713256]],[[679.86,0.73544553],[680.82,0.74171861],[681.61,2.2362879],[682.0,2.2362879],[682.36,2.2362879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252269581,[[676.55,1.30733858],[676.39,1.04713256],[676.38,0.74800703],[676.28,0.84396117],[676.26,0.36223552]],[[678.91,1.45628285],[679.08,2.2362879],[679.29,2.2362879],[679.59,0.72755919],[679.6,2.2362879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252303500,[[677.09,3.10241857],[677.06,0.36002439],[676.85,1.04713256]],[[680.49,0.73476465],[680.62,2.2362879],[680.83,0.73570037],[680.85,2.2362879],[681.21,2.2362879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252341435,[[677.15,3.05055726],[677.14,0.36315708],[677.09,0.84624475],[677.03,1.05489085],[676.62,1.05489085]],[[680.0,0.73529411],[680.02,0.7217992],[680.41,2.24257393],[680.73,2.24257393],[681.24,2.24257393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252408770,[[677.36,1.77984417],[677.23,1.05620786],[677.14,0.36230114],[677.12,0.84392768],[676.82,1.05620786]],[[679.76,1.45536429],[679.96,2.24230192],[680.18,2.24230192],[680.44,0.73057712],[680.53,2.24230192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252442694,[[678.15,0.76590081],[678.14,1.01141785],[678.08,1.05620786],[678.07,1.26437282],[678.06,2.077]],[[681.44,0.74675924],[682.13,0.73261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252463917,[[678.06,6.708],[677.75,0.75405022],[676.92,0.84948347],[676.9,0.36268948],[676.84,1.05620786]],[[679.8,2.24230192],[679.98,2.24230192],[680.26,2.24230192],[680.31,0.73341904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252542271,[[679.48,1.177],[679.47,1.162],[679.43,4.012],[679.35,1.162],[679.03,1.04905734]],[[681.94,1.46102995],[682.37,2.21981311],[682.61,2.21981311],[682.63,0.73939609],[682.99,2.21981311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252574694,[[679.56,2.207],[679.55,1.177],[679.52,2.11627519],[679.03,0.36005325],[679.01,0.84706571]],[[681.79,1.45453586],[682.07,2.22867855],[682.31,2.22867855],[682.48,0.72131928],[682.69,2.22867855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252605911,[[680.59,0.26961978],[680.58,1.582],[680.56,2.041],[680.55,1.175],[680.01,0.35146791]],[[684.43,1.47907309],[684.94,0.74156515],[685.05,2.22867855],[685.31,2.22867855],[685.47,2.22867855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252641634,[[681.06,6.912],[680.83,0.73728661],[680.37,0.72769474],[680.07,0.35594726],[679.98,1.89246444]],[[683.02,2.22867855],[683.23,2.22867855],[683.55,2.22867855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252721300,[[681.54,2.03213828],[681.53,1.402],[681.52,2.2],[681.51,1.51],[680.86,0.35721173]],[[683.45,1.47356588],[683.88,2.23420312],[684.14,0.73237495],[684.2,2.23420312],[684.7,2.23420312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252744617,[[681.6,0.29319832],[681.56,2.315],[681.55,2.564],[681.54,1.224],[681.25,0.35676537]],[[683.54,0.73148608],[683.76,2.23330146],[684.01,2.23330146],[684.39,2.23330146],[686.42,6.39196531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252781646,[[683.43,1.424],[683.42,0.73161452],[683.41,0.73992128],[683.06,2.19507789]],[[686.9,1.46607521],[687.59,0.72683891],[688.06,2.22950975],[688.17,0.0145313],[688.24,2.22950975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252836488,[[684.15,1.461],[684.14,1.89499463],[684.03,1.121],[683.47,0.73472566],[683.35,0.34562158]],[[687.3,1.44762951],[687.37,2.22950975],[687.65,2.22950975],[687.99,0.72233672],[688.09,2.22950975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252880905,[[684.39,1.34265117],[684.34,0.58376793],[684.33,2.32092581],[684.27,1.165],[684.26,1.169]],[[687.01,0.74585033],[687.35,2.21439311],[687.57,0.74446358],[687.61,2.21439311],[687.86,2.21439311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252917034,[[685.73,1.458],[685.72,2.42795452],[685.71,1.166],[685.7,1.79],[685.65,1.166]],[[688.17,0.76046836],[688.86,0.72705719],[689.58,2.17580741],[689.79,2.17580741],[690.1,2.17580741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733252940858,[[685.92,2.3175224],[685.86,0.34394032],[685.82,0.81619093],[685.62,1.01899489],[685.6,0.816738]],[[688.17,0.0145313],[689.67,2.17580741],[689.94,2.17580741],[690.37,2.17580741],[690.84,2.17580741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253021819,[[686.76,1.352],[686.75,1.596],[686.74,1.164],[686.73,1.547],[686.51,0.72060688]],[[688.16,1.46522673],[688.17,0.0145313],[688.85,0.7349364],[689.26,2.19399827],[689.54,2.19399827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253061453,[[686.81,3.37985781],[686.8,1.165],[686.79,1.164],[686.15,0.34764863],[686.12,0.71588963]],[[689.18,1.44189897],[689.28,2.19399827],[689.53,2.19399827],[689.87,0.7206205],[689.92,2.19398461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253108684,[[687.55,2.326],[687.53,1.634],[687.52,1.595],[687.49,2.16864264],[687.07,0.34520221]],[[690.9,2.19399827],[691.17,2.19399827],[691.59,2.19398461],[692.08,2.19399827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253119491,[[687.59,0.29058431],[687.58,1.388],[687.55,1.8818573],[687.53,1.634],[687.15,0.34722901]],[[691.18,2.19399827],[691.46,2.19399827],[691.9,2.19398461],[692.81,2.19399827],[693.19,5.2174189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253184440,[[688.31,3.797],[688.3,1.162],[688.29,1.162],[688.03,0.74310833],[687.76,0.34599908]],[[691.16,2.18138389],[691.37,2.18138389],[691.52,0.72063025],[691.69,2.18138389],[691.88,0.72157481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253223365,[[688.45,0.75460866],[688.43,1.93080585],[688.42,1.711],[688.41,1.162],[688.39,1.162]],[[690.55,1.45776141],[691.25,0.73406402],[692.23,2.18138389],[692.44,2.18138389],[692.78,2.18138389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253260198,[[688.79,1.396],[688.78,1.89687838],[688.77,1.87],[688.76,1.321],[688.21,1.01698163]],[[690.92,1.436251],[691.53,2.18138389],[691.62,0.72375649],[691.82,2.18138389],[692.25,2.18138389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253326054,[[689.53,1e-08],[688.06,0.73251932],[687.65,0.3453791],[687.39,0.81111987],[687.26,1.01698163]],[[691.56,2.18138389],[691.81,2.18138389],[692.19,2.18138389],[692.57,0.72395439],[692.79,2.18138389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253334260,[[686.84,3.631],[686.83,3.082],[686.82,0.74327849],[686.14,0.74130336],[685.16,0.34382986]],[[691.37,2.18138389],[691.46,0.74619074],[691.71,2.18138389],[692.09,2.18138389],[692.59,2.18138389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253385299,[[684.25,3.30044737],[684.22,1.91000237],[684.2,1.432],[684.19,0.34154444],[683.93,0.80170748]],[[688.69,1.45817459],[689.38,0.73675551],[690.37,2.14735059],[690.63,2.14735059],[691.02,2.14735059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253418534,[[685.89,0.26752185],[685.88,1.378],[685.81,0.262]],[[690.63,2.14735059],[690.75,0.72712477],[690.85,2.14735059],[691.11,0.73504922],[691.19,2.14735059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253498890,[[683.81,1.412],[683.8,1.169],[683.79,1.476],[683.28,1.04745877],[683.02,1.04745877]],[[686.62,2.20537408],[686.67,0.7281518],[686.83,2.20537408],[687.15,2.20537408],[687.17,0.74579077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253520098,[[684.75,0.75881013],[684.46,0.35200689],[684.43,0.7401214],[684.21,0.83028632],[683.84,1.04745877]],[[688.02,1.44219076],[688.71,0.72794043],[688.88,2.20537408],[689.12,2.20537408],[689.5,2.20537408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253556016,[[685.64,0.72924566],[685.63,1.60747512],[685.59,1.166],[685.46,0.34608166],[685.45,0.26769484]],[[689.14,0.72554197],[689.34,0.72435627],[689.96,2.20537408],[690.15,2.20537408],[690.45,2.20537408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253601746,[[685.68,1.166],[685.67,1.166],[685.66,1.739],[685.65,1.194],[684.41,0.34889254]],[[687.79,1.44180947],[688.34,2.20537408],[688.61,2.20537408],[689.02,2.20537408],[689.49,2.20537408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253657585,[[688.15,1.88],[687.84,1.728],[687.65,0.72867372],[687.55,1.163],[686.96,0.73186997]],[[690.28,2.20537408],[690.44,0.74077837],[690.5,2.20537408],[690.84,2.20537408],[691.14,0.73379813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253693317,[[688.25,0.29038143],[688.2,1.162],[688.18,4.65],[688.11,0.74282121],[687.9,0.34766288]],[[692.05,2.20537408],[692.32,2.20537408],[692.72,2.92027514],[693.18,2.20537408],[693.61,2.20537408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253715626,[[688.54,0.290324],[688.42,1.469],[688.38,2.26169684],[688.37,1.162]],[[691.7,1.43408851],[692.4,0.72182769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253790795,[[691.68,1.01853537],[691.66,0.26533933],[691.65,1.156],[691.64,1.156],[691.43,3.7504258]],[[694.04,0.72191839],[694.74,0.7160316],[695.6,2.17131981],[695.82,2.17131981],[696.17,2.17131981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253826117,[[692.15,1.749],[692.14,1.155],[692.13,1.445],[691.01,0.73464839],[690.67,0.80322736]],[[694.04,0.73453005],[694.74,0.72431345],[695.01,2.17131981],[695.24,2.17131981],[695.6,2.17131981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253852335,[[690.67,0.752192],[690.66,1.72026081],[690.63,1.158],[690.62,1.158],[690.35,0.34187842]],[[693.88,1.43951235],[694.04,0.0144084],[694.58,0.71516644],[694.63,2.18319867],[694.89,2.18319867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253915484,[[691.81,2.968],[691.78,1.156],[691.5,0.71506332],[691.1,0.714702],[690.55,0.34237927]],[[693.67,0.71708894],[693.7,2.18319867],[693.87,2.18319867],[694.04,0.7444306],[694.14,2.18319867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253953915,[[693.34,0.72114691],[693.33,1.153],[692.93,1.057],[691.97,1.188],[691.14,0.33421688]],[[696.83,1.42706089],[697.22,0.71266162],[697.5,2.18319867],[697.7,2.18319867],[697.78,2.18319867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733253988939,[[693.51,1.407],[693.5,1.153],[693.49,1.153],[693.18,0.71559699],[692.75,0.72945463]],[[697.14,2.18319867],[697.37,2.18319867],[697.73,2.18319867],[698.13,2.18319867],[698.51,2.18319867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254024672,[[693.93,2.27350893],[693.91,1.566],[693.9,0.71176942],[693.88,0.33826822],[693.72,0.79545285]],[[697.74,0.70450206],[697.77,2.18319867],[698.0,2.18319867],[698.11,0.71018643],[698.37,2.18319867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254090516,[[692.27,0.72226154],[692.03,2.193],[691.97,2.751],[691.9,0.72865294],[691.4,0.72670255]],[[694.56,2.18319867],[694.87,2.18319867],[695.2,0.71921749],[695.29,2.18319867],[695.8,2.18319867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254125736,[[692.06,4.65323592],[691.36,0.73571427],[690.94,1.01160246],[690.64,1.01160246],[690.51,1.01160246]],[[693.94,2.18319867],[694.17,1.44530183],[694.18,2.18319867],[694.54,2.18319867],[694.87,0.73535288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254176576,[[690.51,0.72410247],[690.38,1.158],[690.37,0.74116738],[690.24,1.594],[690.23,2.593]],[[692.93,0.7258199],[693.3,0.73457954],[693.39,2.18319867],[693.81,2.18319867],[694.0,0.71814616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254183174,[[691.14,0.72344242],[690.65,0.34484238],[690.37,1.55308536],[690.17,1.01160246],[689.88,1.01160246]],[[693.91,2.18319867],[693.98,0.72048185],[694.23,0.70880101],[694.27,2.18319867],[694.83,2.18319867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254263331,[[688.16,0.75489362],[688.14,0.72659633],[687.97,0.73946354],[687.94,0.34376955],[687.8,1.01030581]],[[691.91,2.1738411],[691.95,0.72259556],[692.01,0.72246521],[692.24,2.1738411],[692.49,0.71298212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254287055,[[689.01,1.79367496],[688.32,0.71439172],[688.31,2.44],[688.21,1.01030581],[688.12,0.34740059]],[[691.45,2.1738411],[691.78,2.1738411],[692.15,2.1738411],[692.49,2.1738411],[692.93,3.10548729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254325498,[[689.06,5.118],[688.92,0.72587683],[688.52,0.72247776],[688.15,0.34832382],[687.99,1.02955989]],[[691.8,2.19809999],[692.2,2.19809999],[692.38,0.74171638],[692.65,2.19809999],[693.06,2.19809999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254360333,[[689.56,0.28962007],[689.55,0.46339211],[689.54,1.16],[689.53,2.33597016],[689.24,0.3395811]],[[694.04,2.19809999],[694.43,2.19809999],[694.61,2.19809999],[694.95,2.19809999],[695.3,3.14014285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254441087,[[688.62,1.161],[688.61,0.759],[688.6,1.49],[688.59,1.413],[688.25,0.7133851]],[[691.29,2.18476042],[691.3,0.74026965],[691.69,2.18476042],[691.99,0.74114158],[692.14,2.18476042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254466299,[[688.65,2.426],[688.64,0.762],[688.63,1.097],[688.62,0.73118726],[687.65,1.02745654]],[[691.91,2.18473119],[692.36,2.1847392],[692.87,2.18470366],[693.34,2.18488426],[693.82,3.12197565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254503432,[[688.77,0.29013937],[688.68,3.77],[688.66,1.226],[688.58,0.71302225],[688.35,0.34902455]],[[691.69,2.18473119],[692.08,2.1847392],[692.51,2.18470366],[692.91,2.18488426],[694.33,6.24217263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254570068,[[685.95,0.7289161],[685.93,5.1297506],[685.36,0.3496348],[685.09,0.82324892],[684.8,1.03272195]],[[689.99,1.4364933],[690.5,2.20006287],[690.68,0.71079519],[690.79,2.19539959],[691.25,2.19539959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254604899,[[687.09,0.7277067],[687.08,1.748],[687.01,1.665],[686.81,1.76580727],[686.65,0.34663957]],[[689.99,1.4364933],[690.68,0.71079519],[690.81,2.1825567],[691.05,2.19539959],[691.42,2.19539959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254626310,[[687.31,0.29084392],[687.29,1.041],[687.25,1.76025923],[687.21,1.796],[686.98,1.03272195]],[[689.99,2.19539959],[690.33,2.19539959],[690.72,2.19539959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254667038,[[688.4,1.056],[688.39,1.781],[688.38,2.54101908],[687.79,0.35267266],[687.69,0.7171129]],[[691.55,2.18291207],[691.9,2.18291207],[691.99,0.72951549],[692.32,2.18291207],[698.08,3.49216283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254739899,[[689.39,0.72527886],[689.38,1.26933063],[689.37,1.39458794],[689.13,0.8245061],[688.93,1.025505]],[[692.67,0.72184445],[692.92,0.72749655],[693.06,2.18560922],[693.39,2.18560922],[693.77,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254762112,[[690.41,1.256],[690.4,1.433],[690.36,1.074],[689.02,0.33913198],[688.71,0.79944016]],[[694.24,0.72021203],[694.8,2.18560922],[695.27,2.18560922],[695.8,2.18560922],[696.29,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254798149,[[690.43,4.61547436],[689.73,0.71276824],[689.7,0.34044967],[689.47,0.82072469],[689.39,1.025505]],[[692.9,0.72160484],[693.05,0.70853451],[693.39,2.18560922],[693.75,0.72396263],[693.81,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254864089,[[690.6,1.524],[690.58,1.693],[690.56,1.073],[690.5,0.71387501],[689.83,0.34994304]],[[692.89,2.18560922],[693.23,2.18560922],[693.62,2.18560922],[693.98,2.18560922],[694.34,3.12229888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254902517,[[690.65,1.067],[690.64,1.328],[690.63,1.739],[690.38,0.74062844],[689.33,0.3516294]],[[692.83,1.43328586],[692.95,2.18560922],[693.36,2.18560922],[693.53,0.73334324],[693.83,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733254938242,[[689.81,0.28977196],[689.74,1.85],[689.73,1.43291368],[689.35,1.025505],[689.3,0.34973309]],[[692.71,1.44501608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255008380,[[687.15,0.35203305],[687.06,1.025505],[686.88,0.83155624],[686.79,1.025505],[686.66,1.025505]],[[690.36,2.18560922],[690.45,0.72416539],[690.56,0.71366636],[690.7,2.18560922],[691.09,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255043105,[[687.26,0.75601996],[687.25,0.71349879],[687.03,0.35841728],[686.93,1.025505],[686.89,0.73342323]],[[690.24,2.18560922],[690.62,2.18560922],[690.95,0.71306249],[691.04,2.18560922],[691.83,3.12229888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255080038,[[686.74,0.2910436],[686.73,2.0667302],[686.34,0.35963418],[686.25,1.025505],[686.14,0.83947149]],[[689.52,2.20876195],[689.64,0.73530257],[689.77,2.18560922],[690.15,2.18560922],[690.33,0.71099384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255102568,[[685.99,3.96905584],[685.92,1.98668403],[685.84,1.025505],[685.8,0.84208071],[685.53,1.025505]],[[688.85,2.20876195],[688.92,2.18560922],[689.51,2.18560922],[689.95,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255180216,[[687.09,0.29086313],[687.08,0.72771729],[687.04,1.436],[686.67,0.3610357],[686.46,1.86701988]],[[689.96,2.20336171],[690.21,0.7244172],[690.23,2.18560922],[690.35,0.72573871],[690.65,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255201426,[[687.13,1.395],[687.12,1.018],[686.19,0.73667467]],[[689.04,0.73754067],[689.05,2.20373728],[689.35,2.18560922],[689.39,0.74193869],[689.8,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255239865,[[685.91,0.29148938],[685.9,0.72896923],[685.68,2.55465789],[685.55,2.046505],[685.53,0.36381103]],[[688.94,2.92948988],[689.1,0.71802638],[689.19,2.18560922],[689.59,2.18560922],[690.06,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255272984,[[686.76,1.264],[686.75,0.71287402],[686.24,0.36316206],[686.06,0.72765276],[686.02,0.84477695]],[[689.28,2.20373728],[689.42,1.4606813],[689.47,2.18560922],[689.76,2.18560922],[689.8,0.73842741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255338137,[[684.76,0.75895656],[684.62,1.022],[684.59,2.2915714],[684.54,1.025505],[684.51,0.36357572]],[[687.82,2.20373728],[687.84,0.7155102],[688.04,2.18560922],[688.38,2.18560922],[688.53,0.74375402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255373763,[[685.26,1.516],[684.82,0.36850025],[684.63,0.85649224],[684.52,1.025505],[684.31,1.025505]],[[687.12,2.20373728],[687.14,0.71106999],[687.29,2.18560922],[687.54,2.18560922],[687.83,2.93065774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255394177,[[685.33,2.24780188],[685.27,1.021],[684.75,0.36889362],[684.65,1.025505],[684.59,0.7245714]],[[687.28,2.20373728],[687.5,2.18560922],[687.85,2.18560922],[688.24,2.18560922],[688.6,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255461028,[[687.26,1.025505],[687.13,2.06516641],[687.08,0.36218747],[687.01,1.025505],[686.89,1.025505]],[[690.18,2.18560922],[690.4,0.72516043],[690.5,2.18560922],[690.86,2.18560922],[691.2,2.18560922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255505854,[[688.21,1.48170651],[687.93,0.36216043],[687.9,1.73277251],[687.65,0.8402367],[687.52,1.07085658]],[[691.17,0.72341102],[691.49,0.71317917],[691.96,2.20565928],[692.19,0.7369276],[692.38,2.20565928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255529472,[[688.89,1.74180528],[688.88,0.7325908],[688.43,1.288],[688.34,0.71253568],[688.28,0.36045659]],[[692.05,0.72249114],[692.07,0.71532435],[692.77,0.73679859],[692.81,2.20565928],[693.28,2.20565928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255566088,[[689.42,1.015],[689.39,0.71206138],[688.88,0.7325908],[688.38,0.36364911],[687.95,1.07085658]],[[691.66,2.20565928],[692.03,2.20565928],[692.14,0.7223972],[692.46,2.20565928],[692.85,2.20565928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255644250,[[688.17,0.36923446],[688.11,3.63922061],[688.09,0.71885174],[687.97,0.85763218],[687.9,1.582]],[[690.81,0.72153808],[690.94,2.20565928],[691.3,2.20565928],[691.51,0.72248193],[691.71,2.20565928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255669358,[[688.15,3.64369396],[688.13,1.07085658],[688.12,0.37010968],[687.94,0.85926025],[687.83,1.07085658]],[[690.91,2.20565928],[691.28,2.20565928],[691.71,2.20565928],[692.1,2.20565928],[692.51,3.15094183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255729721,[[689.68,0.28989731],[689.56,0.72510006],[689.4,1.195],[689.38,0.74268205],[689.25,0.36644042]],[[692.37,0.72215722],[692.48,0.73274997],[692.99,2.20565928],[693.12,0.73941793],[693.44,2.20565928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255771842,[[690.61,0.72399762],[690.56,1.467],[690.55,0.72403646],[690.42,1.07085658],[690.12,1.07085658]],[[693.36,2.20565928],[693.61,1.44051121],[693.75,2.20565928],[694.16,2.20565928],[694.31,0.73622103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255806771,[[689.35,2.34871009],[689.34,1.1073289],[689.08,0.85249727],[688.65,0.72536203],[688.59,1.06678924]],[[692.99,0.72151113],[693.27,0.73696523],[693.5,2.2003008],[693.93,2.2003008],[694.41,2.2003008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255842603,[[690.93,1.605],[690.92,0.70737495]],[[694.07,1.43496541],[694.77,0.73309984],[695.86,2.2003008],[696.33,2.2003008],[696.85,2.2003008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255866012,[[691.7,0.72285672],[691.68,1.49],[691.37,0.73394343]],[[695.12,1.43132824],[695.74,0.71043863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255944490,[[689.48,0.72518419],[689.23,1.7397319],[689.04,0.36241919],[689.01,1.06104605],[688.75,0.84302487]],[[692.53,1.44371057],[693.23,0.71366722],[693.29,2.18436546],[693.68,2.18436546],[694.18,2.18436546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733255952188,[[689.82,0.72482676],[689.43,0.36516991],[689.23,1.7397319],[689.17,0.84931924],[688.89,1.06104605]],[[692.53,1.44371057],[693.2,2.18436546],[693.23,0.71366722],[693.56,2.18436546],[693.96,2.18436546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256003433,[[689.81,1.33259384],[689.8,0.72484778],[689.73,0.37115878],[689.56,0.86323346],[689.51,1.06585652]],[[692.26,2.18096399],[692.28,0.70631056],[692.56,2.18096399],[692.79,0.72883775],[692.92,2.18096399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256037562,[[690.8,2.24346329],[690.35,0.73969386],[689.76,0.35850614],[689.71,1.05223641],[689.47,0.8336669]],[[693.53,0.72094934],[693.57,2.17009782],[693.91,2.17009782],[694.3,2.17009782],[695.38,4.34019565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256104711,[[690.09,0.2896714],[690.06,2.02414587],[689.7,0.36456104],[689.53,1.05223641],[689.49,0.85072188]],[[693.02,0.70613758],[693.03,2.17009782],[693.43,2.17009782],[693.72,0.7143207],[693.89,2.17009782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256138721,[[690.0,1.88762606],[689.31,0.36420443],[689.09,0.85149732],[688.81,1.05223641],[688.58,1.05223641]],[[692.45,2.17009782],[692.74,2.17009782],[693.26,2.17009782],[693.38,2.17009782],[693.94,3.10013975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256172760,[[689.84,0.28977914],[689.73,2.26829972],[689.49,1.05223641],[689.45,0.36265799],[689.22,0.84301126]],[[692.26,2.88778136],[692.62,2.17009782],[692.96,0.72920299],[693.02,2.17009782],[694.16,4.34019565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256210678,[[690.52,0.853],[690.33,0.73396905],[689.88,0.36116301],[689.63,1.55920087],[689.38,1.05223641]],[[693.46,2.17009782],[693.7,0.7253819],[693.86,2.17009782],[694.31,2.17009782],[694.4,0.72878303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256275124,[[690.64,1.90521716],[690.58,0.72402907],[690.13,0.36098222],[689.94,0.72406689],[689.93,0.71068103]],[[693.72,1.44206924],[694.42,0.72804648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256298140,[[690.35,0.72427029],[690.31,1.05339288],[690.16,2.10892664],[690.07,1.05339288],[689.96,1.05339288]],[[693.06,2.90545219],[693.08,0.72131059],[693.36,2.18401394],[693.52,0.70893162],[693.72,2.18401394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256332961,[[688.96,0.29003781],[688.95,1.74397628],[688.65,0.36477832],[688.39,1.05339288],[688.37,0.84660332]],[[692.61,2.18401394],[692.97,2.18401394],[693.38,2.18401394],[693.61,0.7282698],[693.77,2.18401394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256409606,[[689.29,1.218],[689.28,1.207],[688.18,0.86016873],[687.64,1.07554827],[687.52,1.07554827]],[[691.17,2.20562882],[691.18,0.74301732],[691.49,2.20562882],[691.85,2.20562882],[691.88,0.73307851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256433824,[[688.26,0.29043163],[688.0,0.5809948],[687.88,0.37006425],[687.76,1.07636732],[687.63,0.85711821]],[[690.98,1.4525291],[691.39,2.18959481],[691.68,0.72412555],[691.77,2.18959481],[692.19,2.18959481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256474584,[[689.26,3.18206134],[689.25,0.72542618],[689.08,0.74089441],[688.92,0.37020777],[688.67,0.85736039]],[[692.06,0.7224807],[692.14,0.73594429],[692.5,0.72404379],[692.55,2.18959481],[692.87,2.18959481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256506167,[[689.28,1.348],[689.27,1.099],[689.08,0.74089441],[688.68,1.07189387]],[[691.75,2.89310122],[691.83,0.70901691],[692.11,2.16942622],[692.51,2.16974938],[692.53,0.72997486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256575517,[[689.31,2.924],[689.23,0.7111799],[688.65,0.40137203],[688.61,0.73744316],[688.56,1.0727935]],[[691.63,2.89440456],[691.7,0.72285672],[692.01,2.17508879],[692.03,0.71502592],[692.44,2.17508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256611645,[[689.53,0.72513161],[689.31,7.422],[688.9,1.0727935],[688.64,1.07290054],[688.52,1.07310501]],[[692.42,2.17347404],[692.62,0.74263842],[692.75,2.17508879],[692.99,0.73155318],[693.1,2.17508879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256641363,[[690.4,0.30868834],[690.29,1.8696825],[690.06,1.07312487],[690.03,0.39874862],[689.73,2.21212487]],[[692.72,0.72179235],[692.74,0.73091104],[693.44,0.73293954],[693.99,2.18158076],[694.11,2.18158076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256722916,[[690.77,1e-08],[690.02,0.71283022],[689.5,1.07312487],[689.19,0.39929077],[689.18,1.07312487]],[[692.43,2.18158076],[692.44,0.70964223],[692.83,2.18158076],[692.84,0.71848197],[693.29,2.18158076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256762838,[[689.5,0.151],[689.49,1.16],[689.48,1.16],[689.47,1.314],[689.43,0.73787449]],[[691.42,2.18158076],[691.73,2.18158076],[692.1,2.18158076],[692.13,0.72613589],[693.39,6.23689164]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256789671,[[689.59,1.16],[689.58,0.152],[689.53,1.477],[689.51,1.16],[689.14,0.40715866]],[[691.67,2.18824515],[692.03,2.18824515],[692.15,0.72238676],[692.22,0.71311989],[692.44,2.18824515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256827405,[[689.66,0.155],[689.65,2.352],[689.64,1.16],[688.98,0.4063293],[688.94,1.08234138]],[[691.27,2.18824515],[691.56,2.18824515],[691.78,0.72745098],[691.9,2.18824515],[692.19,2.18824515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256906976,[[690.67,0.157],[690.66,1.08131115],[690.64,1.158],[690.63,1.06],[690.62,0.74052655]],[[693.18,2.19625828],[693.44,1.45169515],[693.5,2.19625828],[693.87,2.19625828],[694.2,2.19625828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256932397,[[690.68,3.608],[690.6,0.72185286],[689.58,0.40098491],[689.39,0.85936662],[689.27,1.08131115]],[[693.1,2.19625828],[693.55,2.19625828],[694.06,2.19625828],[694.53,2.19625828],[695.31,4.37649031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733256969825,[[690.68,3.608],[690.22,0.71780536],[689.5,0.39961577],[689.34,0.85675363],[689.27,1.08131115]],[[691.88,2.19625828],[691.9,0.72337377],[692.19,2.19625828],[692.57,2.19625828],[692.6,0.72120104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257034763,[[688.63,1.161],[688.62,1.638],[688.51,0.70938062],[688.07,0.39789701],[687.93,0.73850965]],[[691.42,1.45628602],[691.98,2.1892473],[692.12,0.72979653],[692.28,2.1892473],[692.62,2.1892473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257074304,[[689.33,1.51204687],[689.06,0.39619459],[688.86,0.85335666],[688.61,1.0690522],[688.34,1.0690522]],[[692.13,1.43226151],[692.83,0.73778089],[692.9,2.1892473],[693.24,2.1892473],[693.63,2.1892473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257111023,[[689.68,2.905],[688.98,0.71036459],[688.73,0.73132513],[688.13,0.39401785],[687.97,1.0690522]],[[691.68,2.1892473],[691.88,0.73827577],[691.99,2.1892473],[692.33,2.1892473],[692.58,0.73979948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257134146,[[689.61,1.118],[689.6,1e-08],[688.81,0.71745378],[688.12,0.74097685],[688.02,0.39552143]],[[691.29,2.1892473],[691.37,0.7198467],[691.63,2.1892473],[692.01,2.1892473],[692.07,0.7202096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257214807,[[689.24,1.44652928],[688.87,2.35031913],[688.73,1.07308971],[688.56,0.39108687],[688.41,1.07308971]],[[692.62,0.72189656],[692.71,2.1864456],[692.8,0.72040172],[693.1,2.1864456],[693.26,0.73171352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257238216,[[689.54,1.16],[689.53,1.72],[688.98,1.07308971],[688.92,0.39296047],[688.79,1.07308971]],[[691.64,2.1864456],[691.88,2.1864456],[692.09,0.72244939],[692.21,2.1864456],[692.37,0.72643368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257271640,[[689.56,2.844],[688.46,0.39539977],[688.44,1.07196054],[688.34,0.85372558],[688.13,1.07196054]],[[692.09,0.72244939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257314080,[[690.05,1.274],[690.03,1.159],[690.01,0.7419026],[689.46,1.77675532],[689.25,0.84681605]],[[692.78,1.43446616],[692.82,2.17304694],[693.19,2.17304694],[693.48,0.71983616],[693.61,2.17304694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257371225,[[690.19,0.78972554],[690.18,2.94],[690.01,0.7419026],[689.95,0.40302448],[689.9,1.07453751]],[[692.42,0.70806231],[692.45,2.20551623],[692.74,2.20551623],[693.05,2.20551623],[693.12,0.7160262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257406356,[[690.47,1.427],[690.18,0.72423566],[689.87,0.40112638],[689.83,1.07453751],[689.77,0.85664273]],[[692.6,2.20551623],[692.61,0.7077221],[692.96,2.20551623],[693.3,0.71113552],[693.37,2.20551623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257440575,[[691.68,1.87197112],[691.67,1.459],[690.98,0.71662128],[690.96,0.73229552],[690.79,0.39466973]],[[695.26,1.42455649],[695.78,2.20551623],[695.96,0.71963627],[696.25,2.20551623],[696.77,2.20551623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257503924,[[693.0,2.4495703],[692.99,1.082],[692.44,0.39443604],[692.3,1.54077025],[691.97,1.0452215]],[[696.02,1.42536418],[696.63,2.15430712],[696.72,0.72884866],[696.99,2.15430712],[697.34,2.15430712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257540039,[[693.13,1.47],[693.12,1.154],[693.02,0.72744034],[692.59,0.39760954],[692.48,1.0452215]],[[696.32,1.43772545],[696.82,2.15430712],[697.02,0.72247627],[697.19,0.73126403],[697.26,2.15430712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257567566,[[693.87,0.77589981],[693.73,1.0452215],[693.72,0.39524284],[693.53,0.84110323],[693.46,1.76624362]],[[697.2,2.15430712],[697.54,2.15430712],[698.25,2.15430712],[706.61,4.01022528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257598487,[[694.55,1.44],[694.54,1.151],[694.14,0.39172653],[694.12,1.0452215],[694.02,0.83355588]],[[696.88,1.421059],[697.58,0.71092303],[698.47,2.15430712],[698.84,2.15430712],[699.22,2.15430712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257673832,[[695.77,2.55202054],[695.64,0.3804857],[695.51,0.80937869],[695.08,0.59922431],[694.83,1.04573777]],[[700.28,0.74639767],[700.99,0.72264877],[701.6,2.17548402],[702.0,2.17548402],[702.56,2.17548402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257694858,[[696.33,1.422],[696.02,0.73228994],[695.97,1.149],[695.32,0.71864657],[694.93,0.3810657]],[[700.22,2.17548402],[700.28,0.72022569],[700.6,2.17548402],[701.04,2.17548402],[701.44,2.17548402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257730781,[[695.74,1.47305221],[695.71,1.03170827],[695.48,0.38384751],[695.47,0.73181922],[695.38,1.03170827]],[[699.29,1.43535148],[699.57,2.15553281],[699.99,2.86308965],[700.16,0.71581598],[700.46,2.15553281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257796531,[[697.06,0.29036838],[697.05,0.71730865],[697.03,1.29],[696.96,0.73049842]],[[699.89,1.419007],[700.28,0.01428001],[700.59,0.72139408],[700.91,2.15553281],[701.33,2.15553281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257829451,[[697.38,0.71696922],[697.27,1.03170827],[697.18,1.82755963],[697.15,1.264],[697.04,1.03170827]],[[700.17,2.15553281],[700.27,1.42675159],[700.28,0.01428001],[700.45,2.15553281],[700.77,2.15553281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257867983,[[697.18,2.254],[696.87,0.703181],[696.5,0.7155771],[696.03,0.38584564],[695.91,0.82281845]],[[699.23,1.41679022],[699.87,2.15553281],[699.93,0.72640508],[699.94,0.70413089],[700.24,2.15553281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257936027,[[697.18,2.254],[697.01,0.72296927],[696.48,0.72845961],[696.29,1.03170827],[696.16,0.38465716]],[[699.09,0.71521549],[699.11,0.71051509],[699.44,2.15553281],[699.81,0.70857772],[699.86,2.15553281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733257973860,[[695.71,0.76127746],[695.57,1.44800739],[695.46,0.38645684],[695.38,1.064],[695.33,0.82899213]],[[698.5,0.71581961],[698.52,0.71372238],[699.36,2.18504394],[699.72,2.18504394],[700.12,2.18504394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258008376,[[697.65,0.71669175],[697.64,1.69101483],[697.12,0.37707165],[696.97,0.82187645],[696.95,0.71528936]],[[700.28,0.7286385],[700.99,0.71636793],[702.16,2.18504394],[702.49,2.18504394],[702.92,2.18504394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258032898,[[697.66,0.936],[697.64,0.71901483],[697.01,1.04065898],[696.95,0.71528936],[696.9,0.71543265]],[[700.27,0.71401031],[700.28,0.7286385],[700.99,0.71636793],[701.28,2.18504394],[701.7,2.18504394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258096955,[[697.52,0.29053036],[697.51,0.7168356],[697.49,0.931],[697.4,0.72757214],[696.94,0.38311935]],[[700.28,0.7286385],[700.94,2.18367257],[701.4,2.18367257],[701.69,2.18367257],[701.95,2.18367257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258132868,[[697.58,0.2912553],[697.56,0.908],[697.4,0.71522786],[697.09,0.38424316],[696.97,0.82879627]],[[700.14,0.71414288],[700.3,2.18367257],[700.76,2.18367257],[701.28,2.18367257],[701.76,2.18367257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258169691,[[697.64,0.71670202],[697.62,0.881]],[[699.85,2.18367257],[699.86,0.71387702],[700.16,2.18367257],[700.28,0.71501702],[700.51,2.18367257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258203519,[[696.85,0.3809741],[696.66,0.82387586],[696.4,1.03083078],[696.15,1.03083078],[696.04,1.03083078]],[[700.13,2.18367257],[700.28,0.72434342],[700.43,2.18367257],[700.67,2.18367257],[700.98,2.18367257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258267264,[[695.8,1.03083078],[695.53,1.03083078],[695.4,1.03083078],[695.28,0.38027653],[695.2,0.72926855]],[[698.5,0.71581961],[698.52,0.72459974],[698.61,2.18367257],[698.94,2.18367257],[699.32,2.18367257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258300986,[[696.85,0.28758111],[696.58,0.37929026],[696.44,0.82636153],[695.97,1.03083078],[695.73,0.60072281]],[[700.1,1.41993722],[700.28,0.01428001],[700.81,0.70188128],[700.95,2.18367257],[701.27,2.18367257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258357639,[[697.19,0.28898228],[696.87,1.4034933],[696.8,0.72257933],[696.75,0.82678827],[696.6,1.02237145]],[[700.11,2.13963411],[700.28,0.74461643],[700.45,2.13963411],[700.83,2.13963411],[700.99,0.72567318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258399460,[[697.93,0.74490531],[697.58,0.37737804],[697.55,0.73295502],[697.53,1.02237145],[697.43,0.82395996]],[[700.28,0.74461643],[700.99,0.72567318],[701.56,2.13963411],[702.07,2.13963411],[702.63,2.13963411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258433480,[[697.81,0.75143028],[697.67,1.71205135],[697.63,1.02237145],[697.53,0.38074597],[697.42,0.83072948]],[[700.28,0.74461643],[700.4,2.13963411],[700.76,2.13963411],[700.99,0.72567318],[701.33,2.13963411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258456099,[[698.37,0.28960705],[697.95,1.72526568]],[[700.28,0.74461643],[700.99,0.72567318],[701.01,2.13963411],[701.38,2.13963411],[701.88,2.13963411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258491322,[[698.05,3.5641376],[697.97,0.38165302],[697.85,0.83376878],[697.73,1.02237145],[697.44,1.02237145]],[[700.28,0.74461643],[700.99,0.72567318],[701.31,2.13963411],[701.67,2.13963411],[702.08,2.13963411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258564271,[[697.23,0.28938028],[696.9,1.08931803],[696.77,0.83506739],[696.49,1.03556547],[696.21,1.03556547]],[[700.28,0.74461643],[700.99,0.72567318],[701.28,2.1659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258565571,[[696.39,1.03556547]],[[700.26,0.7140205],[700.28,0.74461643],[700.68,2.1659735],[700.99,0.72567318],[701.04,2.1659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258618719,[[698.51,2.28850023],[698.47,1.44110933],[698.39,0.37182249],[698.28,1.03556547],[698.23,0.81535676]],[[700.28,0.73102841],[700.99,0.71653385],[702.81,2.1659735],[703.23,2.1659735],[703.24,2.1659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258682369,[[699.7,0.74275367],[699.66,0.71463282],[699.46,0.37392081],[699.44,0.719204],[699.34,0.697]],[[702.54,0.71170324],[702.85,0.72091826],[703.01,2.1659735],[703.37,2.1659735],[703.77,2.1659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258715599,[[699.63,0.74286974],[699.4,1.0],[699.39,0.72159357],[699.32,0.37526021],[699.19,0.82279521]],[[702.75,2.1659735],[702.78,0.72336653],[703.13,2.1659735],[703.16,0.72093817],[703.55,2.1659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258748131,[[699.47,0.28578095],[699.46,1.5270022],[699.2,1.03556547],[699.08,0.37532869],[698.94,0.82288378]],[[703.41,2.1659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258771451,[[699.59,0.78127293],[699.46,0.37810103],[699.36,0.85901288],[699.35,1.08125363],[699.21,1.03556547]],[[701.92,2.1659735],[702.27,2.1659735],[702.32,0.72534564],[702.69,0.7017769],[702.74,2.1659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258819485,[[699.85,0.31306764],[699.8,1.72064084],[699.44,0.37671037],[699.39,0.7032889],[699.18,1.03556547]],[[701.92,2.1659735],[701.96,0.69926719],[702.29,2.1659735],[702.65,0.72847772],[702.8,2.1659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258886426,[[699.95,1.7310471],[699.66,0.71463282],[699.54,1.0300871],[699.42,0.37304045],[699.25,0.72640531]],[[702.02,2.16712183],[702.38,1.43305758],[702.4,2.16712183],[702.83,2.16712183],[703.23,2.16712183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258910134,[[698.18,0.81034249],[698.17,0.71615795],[697.92,0.37557905],[697.49,0.83193699],[697.26,1.0300871]],[[701.24,2.16712183],[701.6,2.16712183],[702.04,2.16712183],[702.42,0.70684633],[702.43,2.16712183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733258944065,[[699.59,1.40514506],[699.55,0.36742059],[698.88,0.81431124],[698.78,1.0300871],[698.3,1.94901734]],[[701.85,1.4234676],[702.56,0.70361897],[703.53,2.16712183],[703.94,2.16712183],[704.4,2.16712183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259006330,[[701.76,0.7124943],[701.67,0.26127649],[701.66,0.71900442],[701.22,0.34911148],[700.95,0.72781609]],[[705.13,1.41501813],[705.84,0.69853859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259040261,[[700.08,0.76327376],[699.86,0.36189832],[699.34,0.80171711],[698.9,0.97669344],[698.66,0.59266718]],[[704.0,1.4285211],[704.71,0.71529528],[704.97,2.06973006],[705.34,2.06973006],[705.76,2.06973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259080285,[[700.78,1.34639206],[700.77,0.72761969],[700.61,0.36091147],[700.08,0.80040423],[699.92,0.97669344]],[[704.0,1.4285211],[704.71,0.71529528],[705.25,2.06973006],[705.64,2.06973006],[706.03,2.06973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259141138,[[699.92,0.28739461],[699.91,1.03505519],[699.82,0.36549374],[699.77,0.97669344],[699.57,0.81625439]],[[702.69,2.06973006],[702.98,2.06973006],[703.3,2.06973006],[708.83,5.0656606],[713.25,3.30245558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259173361,[[702.74,0.26082762],[702.25,0.56802132],[702.07,0.34352057],[701.48,0.75799697],[699.67,0.58295926]],[[706.93,0.71690464],[707.64,0.72463999],[712.1,2.06973006],[712.58,2.06973006],[713.04,2.06973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259194779,[[705.3,0.97669344],[704.96,0.97669344],[704.79,0.97669344],[704.69,1.05693749],[704.64,0.70557366]],[[706.93,0.01414568],[708.24,0.70841271],[710.43,2.00069979],[710.86,2.06973006],[711.35,2.06973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259229601,[[706.8,0.70741369],[706.78,0.96969125],[706.57,0.97669344],[706.42,0.7042892],[706.29,0.97669344]],[[711.27,1.40344176],[711.93,2.00069979],[711.99,0.69814222],[712.31,2.06973006],[712.74,2.06973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259306047,[[706.19,0.78941431]],[[709.12,1.40470741],[709.83,0.71992665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259331267,[[707.87,0.28581994],[707.62,0.69207527],[707.56,0.35077501],[707.11,0.70299899],[706.99,0.77795066]],[[712.95,2.00069979],[713.32,2.06973006],[713.43,2.77739961],[713.5,0.70208132],[713.76,2.06973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259362090,[[709.24,1.3037415],[709.23,0.3479252],[709.19,0.68888629],[708.64,0.77388935],[708.48,0.7143119]],[[713.17,1.26016123],[713.18,0.72191846],[713.32,2.14402431],[713.55,2.00069979],[713.56,0.7061419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259396411,[[708.46,1.3103761],[708.44,0.34972916],[707.89,0.77198784],[707.6,1.17203213],[707.53,0.57244661]],[[711.47,1.26016123],[711.6,2.14402431],[711.8,2.00069979],[712.12,2.06973006],[713.79,6.23689164]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259456262,[[709.68,1.33174531],[709.54,0.3553228],[709.45,0.7047713],[709.36,0.70419161],[709.18,0.78810276]],[[712.19,0.69306538],[712.61,1.26016123],[712.79,2.14402431],[712.91,0.69405125],[713.06,2.00069979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259489787,[[711.22,0.28096405],[711.21,0.971],[710.83,0.34359561],[710.26,0.76210414],[709.78,0.96795561]],[[714.13,0.70015263],[714.27,0.9],[714.28,0.793],[714.5,0.894],[714.56,0.68871456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259510605,[[712.39,1.28978602],[712.38,0.70880242],[712.32,0.33402965],[711.76,0.7542269],[711.66,0.69891803]],[[714.24,0.929],[714.25,2.022],[714.26,1.204],[716.51,1.26016123],[716.75,2.14402431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259580257,[[715.64,0.978],[713.86,0.32303925],[713.28,0.73322858],[713.21,0.93046493],[712.92,0.93046493]],[[718.52,0.69587485],[718.67,0.948],[718.69,0.68218887],[718.92,1.20588948],[719.07,2.05168697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259616976,[[713.22,0.98496656],[713.21,0.71462987],[712.99,0.32931188],[712.44,0.74238315],[711.61,0.93638446]],[[716.25,1.843],[716.27,1.19],[716.41,0.857],[716.55,0.69207921],[718.37,1.20435967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259637997,[[715.16,0.27974138],[715.15,1.00615699],[715.07,0.32933342],[714.51,0.74817402],[714.42,0.70842705]],[[716.21,3.175],[716.22,0.955],[718.35,0.68773897],[719.38,1.20435967],[719.55,2.04908416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259732144,[[707.88,0.25862181],[707.79,5.68311227],[707.15,0.56578296],[707.14,0.71011027],[707.1,0.69435037]],[[716.05,0.901],[716.06,0.952],[716.07,1.117],[716.1,1.117],[716.18,0.71570188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259824403,[[707.82,0.81849146],[707.79,5.69400906],[707.08,0.70266382],[706.13,0.01416169]],[[715.91,0.956],[715.92,1.117],[715.93,0.864],[715.96,0.70907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259851820,[[707.79,5.67615012],[706.13,0.01416169],[704.76,0.48141301],[696.93,0.96282603]],[[715.85,1.117],[715.86,1.068],[715.87,1.58304856],[715.9,0.738],[716.59,0.70536064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259929877,[[708.78,0.82211735],[707.79,5.67615012],[702.11,0.48009597]],[[715.71,1.136],[715.72,0.788],[715.73,0.983],[715.74,0.801],[715.87,0.69104856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733259970121,[[708.98,0.82295585],[708.97,0.69326915],[708.26,0.70225987],[707.79,5.67596049]],[[715.66,0.915],[715.67,1.117],[715.68,1.015],[715.87,0.69104856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260014954,[[707.92,0.25879033],[707.8,0.57001955],[700.29,0.48009597],[693.15,0.96019194],[686.07,1.44028792]],[[715.59,0.992],[715.6,0.974],[715.61,0.749],[715.63,0.972],[715.87,0.69104856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260065102,[[707.81,0.25858478],[707.8,0.56953595],[702.73,0.01423021],[700.7,0.48009597],[693.56,0.96019194]],[[715.51,1.66913634],[715.52,0.859],[715.53,0.964],[715.54,0.898],[715.87,0.69104856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260092929,[[707.87,0.25869801],[707.8,0.57064045],[702.73,0.01423021],[700.43,0.48009597],[693.26,0.96019194]],[[715.5,0.882],[715.51,1.51245412],[715.53,0.885],[715.87,0.69104856],[719.45,0.51596955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260193902,[[708.72,0.25862936],[708.7,0.71406823],[707.99,0.68831449],[707.8,0.57288475],[703.23,0.01422009]],[[716.96,1.66139043],[717.68,0.71345596],[718.01,1.46662686],[719.01,1.011],[719.27,0.51596955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260206006,[[709.06,0.25831362],[708.93,0.94634783],[708.22,0.68765003],[707.81,0.5726378],[707.8,0.57167175]],[[716.95,0.974],[716.96,1.66139043],[717.68,0.71345596],[718.93,1.46610681],[719.01,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260264651,[[707.86,0.83174795],[707.79,5.70133991],[701.6,0.48009597],[694.48,0.96019194],[687.17,1.44028792]],[[716.88,0.942],[716.89,1.068],[716.9,0.995],[716.92,0.68710773],[718.94,1.46603476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260314584,[[707.83,0.25864832],[707.8,0.57677962],[707.79,5.70133991],[700.17,0.48009597]],[[718.92,0.928],[718.93,0.806],[718.94,1.46462078],[718.95,1.078],[719.01,0.70765239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260394344,[[703.86,0.26000947],[703.76,0.70457345],[703.05,0.70876271],[702.99,0.5894215]],[[715.26,0.766],[715.27,0.865],[715.28,1.079],[715.3,1.98932323],[715.32,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260439276,[[703.01,0.26009601],[702.98,2.22495362],[702.97,0.58969318],[702.28,0.6924102]],[[714.98,1.47344205],[714.99,0.849],[715.0,0.968],[715.01,0.764],[715.02,1.47248657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260485418,[[703.28,0.26051127],[702.98,2.92640245],[702.97,0.59305483],[702.27,0.69960831]],[[714.09,1.135],[714.1,0.848],[714.11,1.026],[714.12,1.47595216],[714.19,0.70608375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260536856,[[703.52,0.25998348],[703.51,0.72125511],[702.99,0.59173341],[702.98,2.92964298],[698.09,0.0143248]],[[714.01,0.909],[714.02,0.773],[714.03,0.879],[714.04,0.992],[714.06,0.70412266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260610310,[[703.56,0.85155576],[703.55,0.97562103],[702.98,2.92964298],[702.97,0.59123779]],[[713.84,0.87],[713.85,0.995],[713.86,1.47562359],[713.87,0.897],[714.59,0.52018613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260641831,[[703.5,0.26042857],[703.49,0.71591308],[702.98,2.92460928],[702.97,0.59344923],[702.27,0.70149798]],[[713.78,1.47622347],[713.79,0.978],[713.8,1.12],[713.81,1.125],[713.82,0.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260684252,[[703.13,0.85086883],[696.29,0.50592165],[688.95,1.0118433]],[[713.23,0.715],[713.24,0.956],[713.26,0.905],[713.31,0.70411918],[715.11,0.52018613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260807451,[[702.99,0.26062277],[702.98,2.94490976],[702.97,0.59588591],[702.27,0.71157382],[695.53,0.50592165]],[[712.82,2.63945606],[712.83,1.077],[712.84,0.92],[712.85,0.97],[712.86,0.7031915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260838272,[[703.56,0.85368761],[702.98,2.92147646],[696.23,0.50592165]],[[712.78,1.199],[712.79,1.122],[712.8,1.84661178],[712.81,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260883401,[[703.52,0.26028104],[702.98,2.93470551],[702.97,0.59540674],[696.02,0.50592165]],[[712.69,1.059],[712.71,0.812],[712.72,1.282],[712.75,0.69029411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733260987184,[[703.0,0.26079097],[702.98,2.940889],[702.39,0.69287731],[694.72,0.51025039]],[[712.47,0.906],[712.48,0.889],[712.49,0.925],[712.5,1.309],[712.53,2.17402149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261036121,[[703.02,0.26050155],[702.98,2.940889],[702.97,0.59455143],[702.39,0.69287731],[695.32,0.51025039]],[[712.38,1.122],[712.39,0.968],[712.4,0.951],[712.41,1.106],[712.72,1.47728358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261077458,[[704.19,0.26027319],[704.14,0.9841952],[704.12,0.26026995],[703.43,0.70869747],[703.01,0.59499922]],[[712.31,1.127],[712.32,1.319],[712.33,1.74602983],[712.34,0.9],[713.04,0.70026588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261164221,[[703.04,0.85191493],[702.97,0.69914859],[697.74,0.51025039],[690.36,1.02050078]],[[712.18,1.001],[712.19,1.21251017],[712.2,1.5674674],[712.92,0.70594421],[714.73,1.4753108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261201755,[[705.9,0.47058982],[705.85,1.41943012],[705.81,0.3504067],[705.56,0.82512953],[705.37,1.02970228]],[[707.82,1.13],[707.99,1.385],[708.17,1.60612622],[708.49,1.2665587],[708.63,2.1549089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261242690,[[706.01,2.47283526],[705.98,0.72003146],[705.91,0.46576593],[705.69,1.03144508],[705.68,0.82220588]],[[707.76,1.0],[707.77,1.13],[707.78,0.972],[707.84,0.72299019],[708.78,2.15349126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261293229,[[706.34,0.46179159],[706.31,1.75165935],[706.29,0.70539044],[706.03,0.81715367],[705.9,0.69237612]],[[707.64,1.076],[707.65,1.13],[707.66,0.9],[707.67,0.931],[709.46,1.25987711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261344161,[[707.13,1.76029177],[707.12,0.71525058],[707.11,0.46653392],[706.84,0.8195632],[706.56,1.02454146]],[[709.79,1.25987711],[709.94,2.14354092],[710.11,2.75058821],[710.13,1.234],[710.17,2.14354092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261367263,[[707.18,0.9046949],[706.98,0.46714545],[706.91,1.02454146],[706.7,0.81799621],[706.59,1.02454146]],[[709.43,1.316],[709.44,1.127],[709.45,1.11],[709.52,1.25987711],[709.59,0.70970839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261403395,[[708.13,2.15001969],[707.64,0.82432826],[707.17,1.02454146],[706.84,1.02454146],[706.68,1.02454146]],[[709.95,1.70410215],[710.66,0.70342107],[711.11,0.70073895],[711.26,1.25987711],[711.43,2.14354092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261438722,[[708.51,0.35851602],[708.5,0.69469988],[708.07,0.45532749],[708.06,0.72157647],[707.69,1.02287012]],[[709.9,1.80111333],[709.91,0.825],[709.92,1.217],[710.27,0.70660679],[711.25,1.25737468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261503660,[[707.22,0.9337534],[706.97,0.45617905],[706.3,0.81312817],[705.96,1.02285515],[705.6,1.02285515]],[[709.35,1.012],[709.36,0.958],[709.37,0.989],[709.53,0.69723867],[710.25,1.25604084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261516573,[[707.65,0.93408469],[707.38,0.45646171],[706.7,0.81312817],[706.53,1.02285515],[706.23,1.61534494]],[[709.34,0.865],[709.35,1.012],[709.53,0.69723867],[710.4,1.25604084],[710.56,2.13701393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261574327,[[706.97,1.66715391],[706.78,0.460321],[706.48,1.02285515],[706.4,0.81800745],[706.26,0.81826323]],[[708.87,1.016],[708.88,0.923],[708.89,0.993],[708.9,0.6896413],[709.04,1.25604084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261638881,[[704.18,1.06150657],[704.16,0.69994822],[703.59,0.45037541],[703.45,0.72193018],[703.26,1.02285515]],[[707.89,1.40059987],[708.28,1.072],[708.42,1.028],[708.55,1.25604084],[708.79,2.13701393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261672107,[[706.42,1.64301036],[706.41,0.45678122],[705.75,0.81101502],[705.09,0.59408884],[704.79,1.02285515]],[[707.86,0.762],[707.87,1.72],[707.98,0.69871147],[710.31,1.25604084],[710.45,2.13701393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261694518,[[706.09,1.6564753],[706.03,0.45748463],[705.79,0.71137041],[705.77,1.02285515],[705.51,1.02285515]],[[707.83,1.03],[707.84,1.212],[707.85,0.93],[708.01,0.69640238],[708.67,1.25604084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261728847,[[706.17,1.67007316],[706.0,0.46123729],[705.53,0.83006253],[705.5,0.71020378],[705.42,1.02285515]],[[707.72,0.922],[707.73,1.028],[707.81,0.861],[708.43,0.70093127],[708.48,1.25604084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261774187,[[707.35,1.64400848],[707.15,0.45393883],[706.56,1.02285515],[706.46,0.81644537],[706.22,1.02285515]],[[708.24,0.749],[708.57,0.879],[708.6,0.72051792],[709.19,0.71608826],[710.26,1.25604084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261825633,[[706.44,0.91758658],[706.4,0.70614622],[706.11,0.44832731],[705.79,0.82482455],[705.68,0.71530137]],[[708.18,1.0],[708.19,1.138],[708.2,1.015],[708.33,0.72223652],[708.48,1.26218999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261859462,[[706.25,1.62393436],[706.15,0.44787217],[705.88,1.03241606],[705.77,0.8264604],[705.55,1.03241606]],[[708.14,0.865],[708.15,1.017],[708.17,0.978],[708.32,1.26218999],[708.49,2.14747602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261922227,[[706.87,0.45529756],[706.86,2.52906539],[706.76,1.40728813],[706.44,0.83855605],[706.35,1.03241606]],[[708.07,1.101],[708.08,1.129],[709.19,0.71608826],[709.83,1.26218999],[710.05,2.14747602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261958353,[[706.6,2.54915572],[706.57,1.18341785],[706.29,0.7079245],[706.27,0.84168816],[706.11,1.03241606]],[[708.03,0.927],[708.04,0.999],[708.34,0.72319976],[708.96,1.26218999],[709.14,2.14747602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733261995076,[[706.12,0.45372897],[706.11,1.28529028],[706.1,0.35691101],[705.95,0.6961228],[705.42,0.83275263]],[[707.99,0.816],[708.0,0.746],[708.01,0.878],[709.19,0.71608826],[714.03,1.47665673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262027802,[[707.79,1.62383277],[707.71,0.4490888],[707.61,0.6957411],[707.05,0.8325172],[706.98,0.70774394]],[[710.47,1.543],[710.48,1.61028028],[711.12,1.25321257],[711.2,0.70537576],[711.27,2.13220195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262094239,[[706.07,1.63836105],[705.98,0.69366804],[705.8,0.45251449],[705.25,0.83578455],[705.21,1.04541761]],[[708.56,1.40681153],[708.78,1.25321257],[708.94,0.942],[708.98,2.13220195],[709.13,0.71966085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262130467,[[705.66,0.35716012],[705.38,0.71502521],[705.35,0.45394877],[704.97,1.04541761],[704.88,1.54183427]],[[707.46,1.25321257],[707.6,2.13220195],[707.71,1.75374009],[707.84,2.1321454],[708.0,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262153489,[[705.47,0.921605],[705.22,0.7035788],[705.21,0.45045826],[704.89,0.84225758],[704.83,1.04541761]],[[707.21,1.40191218],[707.22,0.792],[707.59,1.25321257],[707.72,0.69185903],[707.77,2.13220195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262189503,[[705.45,1.63068569],[705.4,0.45050081],[705.09,0.84437055],[705.06,1.04541761],[704.74,1.04544182]],[[707.18,1.094],[707.19,1.856],[707.21,0.69491218],[707.59,1.25321257],[707.76,2.13220195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262254657,[[702.75,0.63593729],[702.74,0.71150069],[702.72,0.70343144],[702.62,0.41613862],[702.09,0.82373388]],[[706.67,1.40266954],[706.69,1.113],[706.82,1.143],[706.83,1.028],[707.38,0.72487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262292279,[[705.23,0.70898855],[704.82,0.41292534],[704.52,0.71603207],[704.29,0.81935771],[703.18,0.60702008]],[[706.43,1.156],[706.44,0.939],[706.89,0.69333313],[707.41,0.72354775],[710.01,1.22790479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262326914,[[704.93,0.31708101],[704.92,0.72288852],[704.56,0.72600717],[704.55,0.41499783],[704.39,1.04495633]],[[706.37,0.97],[706.38,0.722],[706.39,1.48618744],[706.88,0.69414974],[707.41,0.72354775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262392666,[[705.79,1.47773059],[705.78,0.42026322],[705.41,0.83917776],[705.32,1.04495633],[705.0,1.04495633]],[[708.31,1.79116057],[708.32,1.025],[708.33,0.761],[708.56,1.22790479],[708.73,2.08914357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262429294,[[706.26,0.41680108],[706.15,2.51763568],[705.94,1.04495633],[705.84,1.04495633],[705.81,0.83405597]],[[708.28,1.082],[708.29,1.022],[708.3,0.896],[708.32,0.70402468],[708.4,1.22712296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262463833,[[706.12,1.46318898],[706.1,0.70840959],[706.07,0.70814508],[705.99,0.41556829],[705.55,0.83274572]],[[708.24,0.93],[708.25,1.46680421],[708.27,0.795],[708.96,0.71517928],[709.52,1.22712296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262487344,[[707.08,1.46244964],[707.07,0.69943937],[707.05,0.41581898],[706.56,0.83329845],[706.52,1.41413321]],[[708.2,0.92],[708.21,0.895],[708.22,1.136],[708.46,0.72226869],[708.96,0.71517928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262561500,[[705.33,0.70888803],[705.31,0.70369201],[704.76,0.41502818],[704.61,0.71148797],[704.25,0.83512195]],[[707.43,1.22712296],[707.47,1.54621197],[707.5,2.08914357],[707.78,2.08914357],[707.8,1.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262592025,[[703.66,2.1625374],[703.64,1.02269892],[703.56,0.41311312],[703.09,1.05192439],[703.03,0.83063602]],[[706.81,0.70740368],[706.83,1.08],[706.98,0.70177281],[707.02,1.22712296],[707.18,2.08914357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262624450,[[704.5,2.17561345],[704.46,0.69534443],[704.36,0.41715572],[704.01,0.83941744],[703.78,1.05192439]],[[706.75,0.739],[706.76,2.032],[706.93,1.22712296],[707.07,2.08914357],[707.35,2.08914357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262660155,[[704.03,1.46577901],[704.02,0.71020709],[703.93,0.41716412],[703.63,0.84358644],[703.52,1.05192439]],[[706.1,0.732],[706.11,0.898],[706.12,0.737],[706.14,0.72428667],[706.15,1.22712296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262724701,[[704.04,1.47083999],[703.97,0.41845814],[703.8,1.05192439],[703.6,0.84061317],[703.48,1.04495633]],[[706.02,0.991],[706.03,0.8],[706.14,0.72428667],[706.28,1.22712296],[706.44,2.08914357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262758423,[[704.75,1.47357397],[704.74,0.7074477],[704.61,0.41915926],[704.23,0.8404934],[704.03,0.72360659]],[[705.59,0.88918776],[705.6,1.866],[706.33,0.70328568],[707.47,1.22712296],[707.62,2.08914357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262820163,[[704.83,0.31607823],[704.82,0.70012256],[704.39,0.41363244],[704.13,0.84636747],[704.11,0.70614893]],[[705.51,1.024],[705.52,1.02],[705.53,0.891],[705.94,0.69439613],[706.33,0.70328568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262864488,[[704.82,0.70012256],[704.51,0.41272109],[704.26,0.84520108],[704.13,1.05192439],[704.11,0.70614893]],[[706.37,1.018],[706.38,0.178],[706.41,1.22712296],[706.53,2.08914357],[706.73,2.08914357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262899711,[[705.15,0.81971469],[704.87,0.41264174],[704.82,0.70012256],[704.62,0.84510098],[704.59,1.05192439]],[[706.34,0.789],[706.35,0.179],[706.36,0.694],[706.99,1.22712296],[707.14,2.08914357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262922529,[[705.68,1.44018493],[705.67,0.72112827],[705.63,0.40974217],[705.23,0.83895422],[705.11,1.05192439]],[[706.32,1e-08],[706.33,0.698],[706.34,1.052],[707.19,0.72018422],[708.11,1.22712296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733262957654,[[704.68,2.32122124],[704.64,0.40803432],[704.35,0.84212016],[704.23,1.05192439],[703.91,1.04495633]],[[707.07,1.22712296],[707.24,2.08914357],[707.5,2.08914357],[707.9,2.08914357],[708.39,2.08914357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263034414,[[705.2,2.14085528],[705.19,0.71068859],[705.11,0.40726809],[704.93,1.04109291],[704.77,0.84083293]],[[706.83,0.671],[706.88,0.70043677],[707.46,0.72609376],[708.16,2.12556469],[708.56,2.12556469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263041813,[[705.53,1.43089227],[705.4,1.40220489],[705.38,0.40696706],[704.99,0.84083293],[704.98,1.04109291]],[[706.82,0.745],[706.83,0.671],[706.96,0.70272021],[707.46,0.72609376],[709.38,2.12556469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263091757,[[706.17,1.42255823],[705.65,1.04109291],[705.62,0.37670388],[705.46,0.70949012],[705.37,1.04109291]],[[708.33,2.12556469],[708.68,2.12556469],[708.77,0.973],[708.78,1.078],[718.37,8.72186001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263154815,[[707.02,1.29904641],[706.97,0.36766226],[706.73,1.04109291],[706.41,0.82136696],[706.35,1.04109291]],[[711.85,3.68643526],[712.28,2.11078535],[712.45,2.50565251],[712.76,2.12556469],[712.85,5.69182482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263186850,[[707.67,1.31348977],[707.6,0.37180907],[707.59,0.69392613],[707.49,1.04109291],[707.14,0.82743467]],[[711.05,3.66364992],[711.06,0.858],[711.08,0.985],[711.1,0.70669065],[711.47,0.71904673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263220759,[[708.32,0.4569538],[708.31,0.28551838],[707.98,0.3732399],[707.53,0.83282091],[707.41,1.04109291]],[[710.72,3.71366513],[710.73,0.70396574],[710.78,0.816],[710.87,0.795],[712.61,2.12556469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263242867,[[707.89,1.3108922],[707.84,0.37267685],[707.32,0.83146925],[707.11,1.04012376],[706.75,1.04012376]],[[712.64,3.70495916],[712.69,2.12358602],[712.73,0.965],[712.78,0.7129087],[713.2,2.12358602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263298515,[[704.06,0.72083815],[703.08,1.04012376],[702.79,1.04012376],[702.67,1.04012376],[702.46,1.24814852]],[[707.45,3.58042963],[707.49,1.124],[707.5,0.70472133],[707.85,2.13212638],[707.92,0.71278324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263352059,[[702.04,0.26176769],[702.03,0.56952418],[702.02,0.36204654],[701.96,0.74038143],[701.5,0.80988571]],[[705.11,1.01786019],[705.21,1.01913127],[705.4,1.22295752],[705.51,2.08072634],[705.69,2.08072634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263373675,[[703.31,0.28406235],[702.95,0.36638465],[702.4,0.81706858],[701.17,0.60816619],[701.04,1.01913127]],[[707.12,3.64237527],[707.24,1.5397771],[707.64,1.01786019],[707.8,1.01913127],[708.09,1.22295752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263407513,[[704.46,1.66497244],[703.93,0.8064114],[703.37,0.60538263],[703.32,1.01913127],[703.08,1.01913127]],[[707.43,0.691],[707.44,0.7189805],[707.95,1.01786019],[708.07,1.01913127],[708.15,0.70487311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263468460,[[704.98,1.01913127],[704.96,0.60233603],[704.95,2.48945466],[704.76,1.01913127],[704.58,1.01913127]],[[708.25,3.70650729],[708.27,1.83111956],[708.36,1.01786019],[708.47,1.01913127],[708.68,1.22295752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263502599,[[706.09,0.85412274],[706.08,0.45552862],[705.73,1.09427524],[705.69,0.3723624],[705.39,0.83631429]],[[707.81,1.49056319],[708.53,1.01786019],[708.77,1.01913127],[709.2,1.22295752],[709.47,2.08072634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263545023,[[706.37,0.28293858],[706.07,0.56605565],[706.06,0.370463],[705.54,0.8324054],[704.94,1.42197425]],[[707.49,0.883],[707.72,0.71693667],[708.16,0.72442103],[708.51,1.01786019],[708.61,0.70826839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263597661,[[705.61,0.74040182],[705.6,1.77146902],[705.39,0.37400304],[705.07,0.84040988],[704.59,1.01913127]],[[707.2,1.01786019],[707.23,3.7412811],[707.32,1.01913127],[707.49,0.71378504],[707.53,1.22295752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263632395,[[705.21,1.168],[704.48,0.37053442],[703.93,0.83190758],[703.73,1.01913127],[703.25,1.01913127]],[[706.99,1.01786019],[707.22,1.01913127],[707.45,0.69217801],[707.63,1.22295752],[707.88,2.08072634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263655597,[[705.72,0.31811248],[705.36,0.83890772],[705.07,2.24120723],[705.06,0.93],[704.75,1.01913127]],[[707.48,4.4368379],[707.65,1.01786019],[707.77,1.01913127],[707.99,1.22295752],[708.12,2.08072634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263729760,[[706.72,1.54159606]],[[708.82,3.71834852],[708.83,0.69708013],[709.02,1.04253988],[709.15,1.04253988],[709.38,1.25104785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263765682,[[707.87,0.56447565],[707.72,0.31440646],[707.27,0.83135557],[707.17,1.04526904],[706.81,1.04526904]],[[710.51,4.41803913],[710.91,1.25104785],[711.09,2.12851892],[711.38,2.12851892],[711.83,2.12851892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263798016,[[707.77,0.28240018],[707.74,1.6744419],[707.3,0.31584991],[707.29,0.69100757],[706.99,1.03946498]],[[709.92,3.725267],[709.93,0.7097008],[710.05,1.2512589],[710.24,2.128878],[710.4,0.70382882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263823337,[[707.51,0.87951573],[707.2,0.83746772],[707.11,1.03946498],[706.81,1.03946498],[706.67,1.03946498]],[[709.76,1.2512589],[709.92,2.128878],[709.93,3.74347552],[710.17,2.128878],[710.19,0.70969242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263859958,[[707.68,1.46376187],[707.27,0.31790453],[707.05,1.03946498],[707.01,0.83956718],[706.97,0.69683139]],[[709.33,3.74928646],[709.38,1.2512589],[709.52,0.70960014],[709.53,2.128878],[709.76,2.128878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263925110,[[707.76,1.13],[707.74,0.991],[707.72,0.782],[707.51,0.69027016],[707.26,0.31821444]],[[709.08,3.75896117],[709.09,0.72346936],[709.24,1.2512589],[709.41,2.128878],[709.66,2.128878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733263963040,[[708.0,0.861],[707.99,0.88],[707.98,0.969],[707.93,0.886],[707.9,0.7077549]],[[709.41,3.75159539],[709.67,1.2512589],[709.68,0.7180417],[709.85,2.128878],[710.13,2.128878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264028283,[[709.62,1.898],[709.61,1.127],[707.95,0.69226487],[707.73,0.30322437],[707.39,0.71737146]],[[712.37,3.57385818],[712.57,1.22255409],[712.62,0.71134795],[712.73,2.08003995],[712.99,2.08003995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264063200,[[708.58,0.73334344],[708.51,1.00849174],[708.48,0.816],[708.42,2.91026965],[708.27,0.31100897]],[[710.86,1.22255409],[711.02,2.08003995],[711.27,2.08003995],[733.22,4.91328361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264073908,[[708.83,0.964],[708.81,0.70748057],[708.48,0.816],[708.42,0.69726965],[708.36,0.31268874]],[[710.45,4.87971752],[710.51,0.70029016],[710.59,2.08003995],[710.8,2.08003995],[711.13,2.08003995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264123854,[[708.9,0.28190365],[708.89,0.95],[708.88,1.71889275],[708.87,0.896],[708.42,0.31801671]],[[711.02,1.26401296],[711.08,3.69446629],[711.19,0.703047],[711.21,2.15057761],[711.5,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264204022,[[707.74,0.28242352],[707.71,2.262],[707.51,0.7196384],[707.43,0.31576778],[707.01,0.83503465]],[[709.83,0.704394],[709.84,3.58991305],[709.86,0.70405066],[710.35,1.26401296],[710.49,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264225642,[[707.81,1.13],[707.73,0.987],[707.51,0.7196384],[707.31,0.31553819],[707.18,1.05317035]],[[710.19,3.57841578],[710.2,0.70402703],[710.25,1.26401296],[710.29,0.71171692],[710.45,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264262569,[[707.81,2.485],[707.51,0.7196384],[706.91,0.71105422],[706.83,0.3189021],[706.58,0.84073706]],[[708.81,3.62624779],[708.84,0.69366002],[708.86,1.26401296],[709.01,2.15057761],[709.25,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264297690,[[707.81,2.485],[707.41,0.7226376],[706.91,0.71105422],[706.71,0.31818938],[706.42,0.8403628]],[[709.17,3.60920696],[709.18,1.26401296],[709.36,2.15057761],[709.63,2.15057761],[710.05,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264338826,[[706.93,1.89928344],[706.68,0.755],[706.48,0.69171686],[706.41,0.31479762],[706.37,1.05317035]],[[708.68,3.59432731],[708.69,1.26401296],[708.86,2.15057761],[709.11,2.15057761],[709.51,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264398358,[[706.98,1.055],[706.97,0.757],[706.91,0.71726047],[706.31,0.31834582],[706.06,0.84215939]],[[708.4,1.26401296],[708.41,3.61882933],[708.5,0.69864683],[708.55,2.15057761],[708.78,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264434904,[[706.44,0.84843766],[706.29,0.31822706],[706.18,0.45250009],[706.17,1.4555314],[706.08,1.145]],[[708.55,3.61742611],[708.6,1.26401296],[708.62,0.71138096],[708.76,2.15057761],[709.02,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264500352,[[706.8,1.066],[706.79,0.766],[706.17,0.6935314],[705.6,0.31966783],[705.32,0.8446452]],[[708.12,0.72424665],[708.18,1.26401296],[708.36,2.15057761],[708.54,0.71221832],[708.64,2.15057761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264536375,[[706.61,0.376],[706.6,0.69017446],[706.2,0.69230874],[705.85,0.31724039],[705.59,0.7181438]],[[708.1,3.58671846],[708.17,1.97383594],[708.34,2.15057761],[708.59,2.15057761],[708.84,0.7126535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264561598,[[706.63,0.379],[706.62,0.369],[706.1,0.70079253],[705.39,0.72464538],[705.27,0.31906863]],[[707.83,3.61617179],[707.9,1.26889205],[708.11,2.15887884],[708.43,2.15887884],[708.93,2.15887884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264607432,[[705.77,2.18580202],[705.73,0.31801728],[705.71,0.70932742],[705.45,0.84180971],[705.31,1.05687145]],[[708.21,3.60616751],[708.22,1.96937499],[708.4,2.15887884],[708.68,2.15887884],[708.93,0.72446917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264673477,[[705.47,0.73645429],[705.43,0.69544462],[705.15,0.31704697],[705.0,1.05687145],[704.8,0.84116814]],[[707.63,3.59687035],[707.64,1.26889205],[707.76,0.70645416],[707.83,2.15887884],[707.98,0.71517121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264696597,[[704.71,0.31837702],[704.39,1.05687145]],[[706.93,3.60889405],[707.08,1.26889205],[707.25,2.15887884],[707.52,2.15887884],[707.94,2.15887884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264732624,[[705.28,2.18921073],[705.27,0.6976894],[705.22,0.31771404],[704.96,0.84454639],[704.91,0.70873686]],[[707.56,3.60435305],[707.57,0.72134229],[707.66,1.25895299],[707.83,2.14196864],[708.11,2.14196864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264766844,[[705.35,1.30284256],[705.34,0.71772124],[705.13,0.31547135],[704.76,0.83836972],[704.65,1.05557839]],[[707.61,3.59680473],[707.88,1.25895299],[707.9,0.71439223],[708.05,2.14196864],[708.3,2.14196864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264830892,[[705.4,0.73664851],[705.08,0.31594882],[705.07,0.70029704],[704.76,0.84245739],[704.59,0.7227432]],[[707.53,3.61369214],[707.83,1.25895299],[708.0,2.14196864],[708.28,2.14196864],[710.55,4.28393728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264866719,[[705.93,0.2831046],[705.47,0.56631351],[705.45,0.31190226],[705.26,1.05557839],[705.2,0.71243059]],[[708.41,1.25895299],[708.42,3.58212903],[708.61,2.14196864],[708.92,2.14196864],[709.41,2.14196864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264888238,[[706.2,0.70384032],[705.92,0.8390111],[705.83,1.04889381],[705.56,1.04889381],[705.43,1.04889381]],[[708.23,3.60831047],[708.47,1.26248543],[708.61,2.14797869],[708.83,2.14797869],[709.08,0.71049162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264962695,[[706.65,1.30043253],[706.61,0.31056869],[706.6,0.71183654],[706.26,0.82743788],[706.16,1.04889381]],[[708.84,3.60132041],[709.08,0.7053351],[709.09,1.26248543],[709.24,2.14797869],[709.47,2.14797869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733264996708,[[706.6,0.28284223],[706.58,0.70957259],[706.24,0.56577244],[706.2,0.30984878],[705.87,0.71303806]],[[708.73,0.70548728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265018823,[[705.89,1.6142317],[705.73,1.04889381],[705.66,0.70855652],[705.52,0.83145705],[705.46,1.04889381]],[[708.06,3.57218977],[708.07,1.26248543],[708.11,0.69342563],[708.21,2.14797869],[708.43,2.14797869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265054854,[[705.39,0.31573099],[704.68,1.04889381],[704.46,1.25867257],[703.4,2.14149153],[703.05,2.14149153]],[[707.26,3.62255796],[707.4,1.26248543],[707.54,2.14797869],[707.75,2.14797869],[708.44,2.14797869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265118391,[[706.59,1.30059414],[706.58,0.31153545],[706.52,0.70461575],[706.06,0.83163714],[705.86,1.04889381]],[[709.02,3.57669931],[709.03,1.41814568],[709.74,0.71606717],[709.75,1.26248543],[709.92,2.14797869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265154513,[[707.65,1.29901292],[707.61,0.30783894],[707.08,0.82252674],[707.04,0.69083701],[706.6,0.60292722]],[[709.95,0.70427494],[713.09,0.70128712],[714.07,5.50481383],[715.33,1.47333808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265190537,[[708.48,1.29740923],[708.45,0.31240018],[708.1,0.83388468],[708.04,1.04889381],[707.77,1.04475824]],[[710.53,3.59909591],[710.54,0.70015101],[710.67,1.25749546],[710.81,2.13948881],[710.96,0.70327444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265257007,[[710.13,1.29391993],[710.11,0.70998823],[710.04,0.30709269],[709.6,0.8176769],[709.55,1.04889381]],[[713.0,3.5733679],[713.07,1.25749546],[713.1,0.71079151],[713.26,2.13948881],[713.57,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265290919,[[710.72,0.30551913],[710.64,1.29280743],[710.61,0.6980146],[710.31,0.81528768],[710.19,0.71544213]],[[713.85,1.25749546],[714.01,2.13948881],[714.07,3.57828302],[714.26,2.13948881],[714.64,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265325852,[[710.13,0.68818283]],[[713.26,3.56767935],[713.46,1.25749546],[713.63,2.13948881],[713.91,2.13948881],[714.33,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265381002,[[710.94,0.28116337],[710.53,0.30476654],[710.16,0.70752003],[710.0,0.81299854],[709.81,1.04889381]],[[712.71,0.70154761],[712.81,0.71067146],[713.53,0.71278111],[713.89,1.25749546],[714.06,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265424341,[[709.78,1.29461448],[709.71,1.02912804],[709.48,1.04889381],[709.37,0.82192856]],[[711.85,3.56181704],[711.86,0.68976832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265447462,[[709.93,0.73170682],[709.92,0.71357355],[709.38,1.75859727],[709.35,0.82555091],[708.93,1.04475824]],[[711.58,3.61203015],[711.65,1.25749546],[711.66,0.69724882],[711.81,2.13948881],[712.06,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265482781,[[709.85,1.29448622],[709.82,0.69506669],[709.81,0.31186145],[709.57,1.04889381],[709.55,0.82815591]],[[711.53,3.61574131],[711.54,0.70914114],[711.55,1.25749546],[711.68,2.13948881],[711.88,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265515909,[[709.56,1.29493098],[709.46,0.31007613],[709.45,0.68738022],[709.2,0.826874],[709.05,1.04889381]],[[711.59,3.60801837],[711.6,1.25749546],[711.74,2.13948881],[711.75,0.7001903],[711.97,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265579361,[[708.64,1.29668834],[708.52,0.30823225],[708.5,0.69903349],[708.13,0.82760952],[708.05,1.04889381]],[[711.27,3.59374876],[711.28,0.69748275],[711.49,1.25749546],[711.69,2.13948881],[711.99,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265596769,[[709.19,1.29558567],[709.07,0.3096782],[708.75,0.82684505],[708.57,1.04889381],[705.65,1.56888164]],[[711.71,3.59955228],[711.77,1.25749546],[711.95,2.13948881],[711.99,0.72187553],[712.21,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265636190,[[710.13,0.68942365],[709.53,1.04889381],[709.41,0.70497086],[709.36,0.81990056],[709.12,1.04475824]],[[712.31,0.70194157],[712.48,0.69062704],[713.04,1.9698629],[713.26,2.13948881],[717.29,6.1853629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265716254,[[709.56,0.71262941],[709.06,1.04889381],[708.72,1.04475824],[708.56,1.04475824],[708.1,2.13304808]],[[712.07,3.59960862],[712.09,0.70215843],[712.14,0.71094856],[712.22,1.25749546],[712.4,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265751777,[[711.65,0.73001472],[711.38,0.30287169],[710.83,0.81458524],[710.37,1.04889381],[710.11,0.84234392]],[[714.27,1.39556587],[714.99,0.71169831],[715.59,1.25749546],[715.73,2.13948881],[715.95,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265774403,[[710.89,0.70317612],[710.4,0.29903466],[710.19,1.04889381],[709.83,1.04475824],[709.66,1.04475824]],[[714.1,3.49129407],[714.23,1.25749546],[714.33,0.68905499],[714.42,2.13948881],[714.71,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265809830,[[712.4,1.29088958],[712.17,0.30650446],[711.75,0.81497574],[711.61,1.04889381],[711.31,0.71341507]],[[715.06,3.57376258],[715.1,1.25749546],[715.27,2.13948881],[715.54,2.13948881],[715.88,0.68627809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265863268,[[711.46,1.29148578],[711.38,0.69771869],[711.34,0.30927449],[710.95,0.8228377],[710.69,1.04889381]],[[713.78,4.28918547],[713.81,0.70214129],[714.27,1.25749546],[714.35,0.69154108],[714.45,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265909500,[[712.99,0.2802328],[712.97,0.70059581],[712.58,0.3014292],[712.03,0.80555716],[711.92,1.04889381]],[[715.63,1.39269206],[716.35,0.7181098],[716.52,1.25749546],[716.67,2.13948881],[716.9,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733265943123,[[712.02,0.56129932],[711.81,0.30529249],[711.45,0.68674214],[711.26,1.86470532],[710.95,1.04475824]],[[714.2,0.70008401],[714.25,0.70168657],[714.97,0.70512449],[715.1,1.25749546],[715.27,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266007669,[[713.34,0.71523637],[713.33,1.04889381],[713.01,1.04475824],[712.86,1.04475824],[712.6,0.79599622]],[[715.53,0.69878272],[715.65,1.25749546],[715.69,0.68375529],[715.82,2.13948881],[716.07,2.13948881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266042498,[[714.09,1.28692111],[714.06,1.00242852],[713.53,0.79487068],[713.34,0.69323023],[713.17,0.99083696]],[[716.48,4.24962543],[717.38,1.23443989],[717.4,0.70491114],[717.53,2.10026232],[717.77,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266077817,[[714.23,0.27971741],[714.22,0.68576532],[713.66,0.30097566],[713.5,0.68422695],[713.43,0.99083696]],[[716.5,1.40255199],[716.68,1.23443989],[716.92,2.10026232],[717.22,0.70100921],[717.29,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266114039,[[715.12,0.68953332]],[[718.46,0.69593296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266173491,[[715.57,1.00479672],[715.54,0.99083696],[715.53,0.30176447],[715.26,0.99083696],[715.21,0.80659939]],[[717.49,1.23443989],[717.57,3.57985728],[717.64,2.10026232],[717.86,2.10026232],[718.21,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266209621,[[715.7,1.28381701],[715.68,0.69374543],[715.63,0.30375862],[715.35,0.81174177],[715.31,0.70561898]],[[717.85,3.59435776],[717.87,1.23443989],[718.01,0.69828154],[718.04,2.10026232],[718.3,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266231438,[[715.79,0.30262049],[715.49,0.8086421],[715.46,3.18305761],[715.45,0.68934642],[715.42,0.99083696]],[[717.86,3.59415171],[717.87,1.23443989],[717.94,0.68238933],[718.02,2.10026232],[718.25,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266267372,[[717.33,0.27857962],[717.29,0.6870588],[717.01,0.29475849],[716.91,0.99083696],[716.63,0.99083696]],[[719.7,1.39471623],[720.27,1.23443989],[720.42,2.80832564],[720.64,2.10026232],[721.0,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266331323,[[719.81,0.29414172],[719.8,1.2759883],[719.79,0.69464704],[719.24,0.77578571],[718.14,0.99083696]],[[721.37,0.01386252],[722.17,0.67919113],[722.89,0.6872951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266375154,[[722.28,0.25374262],[722.26,0.69227148],[722.08,0.67771657],[721.97,0.99083696],[721.69,0.99083696]],[[725.98,1.37131336],[726.71,0.69534913],[727.05,0.6964587],[727.24,1.23443989],[727.41,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266402175,[[723.3,0.27617927],[723.29,0.44188684],[723.02,0.28736912],[723.0,0.7053135],[722.99,0.55248333]],[[726.02,1.23443989],[726.06,0.69116029],[726.17,2.10026232],[726.4,2.10026232],[726.6,1.37114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266465024,[[716.85,0.69749598],[716.84,0.25577209],[716.66,0.25578704],[716.65,0.68627314],[716.28,0.28770492]],[[721.44,1.23443989],[721.6,2.10026232],[721.69,1.38504978],[721.84,2.10026232],[722.21,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266500551,[[721.1,0.6933851],[720.97,0.68264704],[720.26,0.67551522],[719.93,0.29118801],[719.24,0.75405505]],[[726.14,1.36950096],[726.87,0.70309055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266522668,[[719.71,0.69472426],[719.66,0.69636494],[718.99,0.70405574],[717.97,0.99083696]],[[724.35,2.10026232],[724.37,0.69025498],[724.54,2.10026232],[724.76,0.70579871],[724.84,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266602331,[[720.58,0.27729627],[720.21,0.29884842],[720.05,0.99083696],[719.88,0.79447638],[719.76,0.99083696]],[[722.62,2.10026232],[722.85,2.10026232],[723.21,2.10026232],[724.74,4.27897763],[725.11,5.96518108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266635447,[[728.84,0.79882819],[727.03,0.22132649],[725.77,0.61638058],[725.03,0.99083696],[724.61,0.99083696]],[[742.01,1.42138476],[742.02,0.69875988],[742.77,0.69787217],[742.83,0.50977573],[745.73,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266657566,[[731.41,0.6836111],[731.12,0.7934917],[730.77,0.67183776],[730.6,0.99083696],[730.28,0.99083696]],[[737.25,0.01356392],[738.06,0.67038665],[741.96,0.91],[741.97,0.757],[742.85,2.10026232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266693596,[[734.03,0.70765414],[733.89,0.25964193],[733.78,0.54434934],[733.76,0.68142171],[732.63,0.72882618]],[[737.0,0.813],[737.14,0.886],[737.16,0.834],[737.17,0.756],[737.33,0.67385185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266728932,[[737.47,0.67799368],[737.23,0.24863483],[736.9,0.67062347],[735.56,0.69143374],[734.79,0.53329955]],[[742.74,0.67318307],[742.75,1.68372963],[743.01,1.076],[743.02,1.853],[743.26,0.67840176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266794682,[[735.51,0.27168982],[735.02,0.25235441],[733.81,0.70991762],[733.78,0.91656239],[733.48,0.81485611]],[[738.17,0.67735074],[738.4,0.6711333],[738.49,1.065],[738.61,0.99207771],[738.98,1.19049325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266827698,[[734.13,0.97972326],[734.12,0.27214535],[734.1,0.26164941],[732.92,0.73420787],[731.86,0.68319077]],[[737.8,0.67769043],[737.81,1.72140416],[737.82,0.794],[737.83,0.68736041],[738.06,1.20890373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266889133,[[731.26,1.94741769],[730.7,0.9101804],[730.33,0.9101804],[730.16,0.9101804],[729.84,1.09221648]],[[736.47,0.97668227],[736.78,1.17201873],[736.96,0.69804746],[736.98,1.99405965],[737.28,1.99405965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266923960,[[733.61,0.70880336],[733.34,0.26448361],[732.28,0.7400242],[731.49,0.9101804],[731.2,0.9101804]],[[736.13,0.97668227],[736.38,1.17201873],[736.53,1.99405965],[736.76,1.99405965],[737.12,1.99405965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266958984,[[737.07,0.21164911],[736.74,2.00859248],[736.02,0.63731547],[733.14,0.49085163],[731.45,0.90285359]],[[745.37,0.01341616],[746.48,0.66003949],[746.88,0.67980369],[751.46,1.4046276],[753.21,0.50977573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733266979600,[[743.06,0.90285359],[742.69,0.90285359],[742.52,0.90285359],[742.21,1.0834243],[742.02,1.84332608]],[[745.37,0.01341616],[746.48,0.67999898],[747.15,0.68356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267054942,[[743.04,0.26893002],[742.65,0.25325342],[742.64,0.53799419],[742.63,0.67679761],[742.14,0.67372732]],[[745.37,0.01341616],[745.48,0.67060646],[745.8,1.06211398],[745.99,1.69612936],[746.28,1.69605521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267087479,[[743.63,1.23616326],[743.48,0.25256423],[742.5,0.71041841],[742.44,0.68737567],[742.02,0.89176251]],[[745.7,0.66002044],[746.32,0.65679427],[746.33,0.66398594],[747.15,1.19436293],[747.34,2.03207581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267100885,[[743.79,0.8063616],[743.61,0.25186532],[742.74,0.90835198],[742.56,0.70725094],[742.44,0.89176251]],[[745.7,0.66002044],[746.32,0.65679427],[746.33,0.66398594],[747.17,1.19436293],[747.35,2.03207581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267144821,[[742.05,0.66658062],[741.93,0.25152638],[741.3,0.66496597],[740.92,0.70651351]],[[745.37,0.01341616],[745.69,1.19436293],[745.7,0.66002044],[745.87,2.03207581],[746.16,2.03207581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267206065,[[739.34,0.27012116],[739.33,0.66882434],[738.98,0.54026688],[738.93,0.25387941],[738.59,0.68773677]],[[745.55,2.03207581],[745.82,2.03207581],[746.23,2.03207581],[746.74,5.26523327],[746.77,2.03207581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267239101,[[741.81,0.67402704],[741.8,0.69962493],[741.78,0.66341269],[741.5,0.24491068],[741.03,0.67633632]],[[745.35,0.67082578],[747.29,1.15029164],[747.45,2.03207581],[747.7,2.03207581],[748.09,2.03207581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267273818,[[743.5,0.67249495],[742.69,0.6755441],[741.06,0.22345467],[740.05,0.64244065],[739.03,0.89176251]],[[751.56,2.49482606],[751.72,2.03207581],[751.98,2.03207581],[752.37,2.03207581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267337771,[[743.41,0.26862983],[743.12,0.53746172],[742.99,0.24662754],[742.87,0.66197141],[742.43,0.67346416]],[[746.61,1.34732072],[747.09,1.15330805],[747.25,1.92275887],[747.36,0.66774988],[747.51,1.95793106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267371288,[[744.97,1.23327762],[744.89,0.67917171],[744.87,0.24507189],[744.14,0.67943981],[743.86,0.6954077]],[[748.1,1.55023321],[748.85,0.67011645],[749.18,1.1912796],[749.3,2.02682988],[749.49,2.02682988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267401508,[[744.0,0.68377118]],[[749.18,0.67003598],[749.24,1.1912796],[749.48,2.02682988],[749.73,2.02682988],[749.87,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267428521,[[746.07,0.26790972],[745.06,0.88377243],[744.76,0.88377243],[744.62,0.88377243]],[[748.47,1.1912796],[748.51,0.997],[748.63,2.02682988],[748.87,2.02682988],[749.29,2.0268661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267501362,[[737.5,2.67562706]],[[744.98,0.67115895],[745.18,0.724],[745.19,0.68610064],[746.12,1.1912796],[746.27,2.02682988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267523483,[[739.34,0.67627884],[739.33,1.05763055],[739.31,0.43186732],[739.3,0.68088748],[739.08,0.24547601]],[[743.87,1.34022265],[744.62,0.69128271],[744.84,1.1912796],[745.03,2.02682988],[745.31,2.02682988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267555906,[[740.06,0.7017719],[740.04,0.53982454],[740.03,0.25502884],[739.83,0.68377867],[739.45,0.88377243]],[[742.72,1.35529169],[742.73,0.912],[742.86,1.1912796],[743.03,2.02682988],[743.31,2.02682988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267592932,[[740.32,0.70187594],[740.31,0.65943071],[739.96,0.25720598],[739.56,0.68253545],[739.23,0.90581625]],[[741.98,1.34573394],[742.0,0.908],[742.46,1.20460676],[742.65,2.04950456],[742.73,0.66024141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267653068,[[740.05,1.2856895],[739.83,0.95458402],[739.25,0.68762645],[738.76,0.73118502],[738.66,0.90581625]],[[741.92,0.6739271],[741.94,0.67350223],[742.01,0.866],[742.18,2.04950456],[742.47,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267689908,[[740.17,0.26044944],[738.86,0.90581625],[738.73,0.7257135],[738.49,0.90581625],[738.31,0.90581625]],[[741.85,0.67399069],[741.86,0.857],[742.54,2.04950456],[742.84,2.04950456],[743.3,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267710620,[[739.53,0.27028344],[739.18,0.26173469],[738.22,0.90581625],[738.17,0.72861608],[737.91,0.90581625]],[[741.32,1.3641882],[741.44,2.04950456],[741.6,2.04950456],[741.84,1.068],[741.98,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267783676,[[737.38,0.26143451],[736.47,1.63544073],[736.15,0.90581625],[736.01,0.90581625]],[[740.35,0.997],[740.43,2.04950456],[740.54,0.68522653],[740.68,2.04950456],[741.07,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267818694,[[738.1,0.70432708],[737.78,0.26425648],[737.03,0.90581625],[736.16,0.81233157],[736.14,1.0869795]],[[740.52,1.52669902],[740.79,2.04950456],[741.1,2.04950456],[741.58,2.04950456],[742.11,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267838712,[[738.36,0.90581625]],[[746.62,2.04950456],[746.93,2.04950456],[747.41,2.04950456],[748.34,2.04950456],[748.84,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267902459,[[740.89,0.70149651],[740.57,0.2621188],[738.78,0.90581625],[738.43,0.66902162],[738.41,0.90581625]],[[742.35,0.67353674],[742.7,0.67632032],[743.45,0.69093907],[744.68,2.04950456],[744.98,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267931473,[[740.26,0.70228561],[740.0,0.66954208],[739.98,0.26459994],[739.26,0.68048716],[739.01,0.90581625]],[[742.33,0.67355488],[742.34,0.958],[742.7,0.67632032],[743.16,2.04950456],[743.37,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733267965700,[[740.11,0.70218244],[739.84,0.26754129],[739.12,0.67260057],[739.01,0.90581625],[738.78,0.73401933]],[[742.06,0.67379996],[742.08,2.04950456],[742.13,1.077],[742.32,0.659401],[742.33,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268000424,[[739.61,0.26888258],[739.59,1.24329991],[738.8,0.66141538],[738.27,0.73852069],[738.05,0.90581625]],[[741.81,2.04950456],[742.05,2.04950456],[742.1,1.078],[742.42,2.04950456],[742.84,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268062075,[[740.53,0.67343778]],[[745.39,2.71676895],[745.7,2.04950456],[745.78,1.60532973],[746.19,2.04950456],[746.74,2.04950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268095901,[[738.23,1.24446902],[738.19,0.26361514],[736.74,0.72243662],[735.65,0.90581625],[735.28,3.64352964]],[[743.19,0.67277546],[744.22,2.04950456],[744.51,2.04950456],[744.97,2.04950456],[746.47,2.89547126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268112808,[[737.63,0.27069796],[736.81,0.67860099],[736.8,0.2487002],[736.37,0.88978101],[736.05,0.88978101]],[[742.07,1.33795039],[742.48,1.9743487],[742.74,1.9743487],[742.82,0.67810192],[743.14,1.9743487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268151431,[[737.19,1.24704627],[737.18,0.26575175],[735.95,0.92357795],[735.73,0.73160818],[735.6,0.92357795]],[[740.31,0.67539274],[740.45,1.08],[740.46,0.67463262],[740.71,2.04743942],[740.98,2.04743942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268225791,[[736.19,0.70574158],[735.91,0.27864908],[735.31,0.92357795],[735.23,0.69238233],[734.99,0.92357795]],[[739.25,1.082],[739.26,0.67111485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268247209,[[735.18,0.28205503],[735.11,1.25015603],[735.07,0.67666959],[734.57,0.74733703],[734.43,0.93132646]],[[738.04,1.668088],[738.59,2.05801511],[738.78,0.69121353],[738.89,2.05801511],[739.36,2.05801511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268281544,[[736.39,1.24815103],[736.18,0.28234215],[736.11,0.67531827],[735.57,0.74174656],[735.49,0.93132646]],[[738.53,1.62912789],[739.4,2.05801511],[739.67,2.05801511],[740.08,2.05801511],[740.76,2.05801511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268316865,[[733.9,1.78078581],[733.03,0.73488942],[732.82,0.6740871],[732.26,0.93132646],[732.1,0.54647914]],[[738.78,1.60757614],[739.3,2.05801511],[739.51,2.05801511],[739.52,0.67681157],[739.53,0.6756537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268359699,[[734.21,0.70760493],[733.9,0.2838617],[733.87,0.66991505],[733.55,0.93132646],[733.42,0.67302139]],[[736.45,0.67893271],[736.56,0.66983964],[736.88,2.05801511],[737.05,0.67130576],[737.17,2.05801511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268413345,[[734.05,0.70747356],[733.74,0.28558836],[733.49,0.94006897],[733.44,0.69067105],[733.2,0.75297299]],[[736.29,2.06344302],[736.3,0.67907103],[736.35,1.50966778],[736.54,2.06344302],[736.95,2.06344302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268446159,[[733.51,1.25242093],[733.45,0.28755385],[732.8,0.94006897],[732.48,0.94006897],[732.35,0.551076]],[[735.57,0.83],[735.67,0.69223189],[736.32,0.68874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268509099,[[733.1,0.70834075],[732.92,0.5448775],[732.91,0.67197038],[732.9,0.28715916],[732.24,0.76026329]],[[736.08,2.06344302],[736.36,2.06344302],[736.46,1.76260607],[736.79,2.06344302],[737.27,2.06344302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268543725,[[731.98,1.54185561],[731.97,0.67828848],[731.72,0.94006897],[731.34,0.94006897],[731.23,0.69487205]],[[735.92,2.06344302],[736.12,1.77691384],[736.22,2.06344302],[736.7,2.06344302],[737.24,2.06344302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268566426,[[731.78,0.27314231],[731.27,0.29237982],[730.35,0.94006897],[730.32,0.75511978],[729.95,0.94006897]],[[735.13,2.06344302],[735.45,2.06344302],[735.73,0.6712472],[735.95,2.06344302],[736.1,2.06344302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268613071,[[731.32,1.25640882],[731.31,0.67745562],[731.24,0.29848009],[730.67,0.76856487],[730.57,0.68565478]],[[733.57,1.76984704],[733.65,1.20829727],[733.81,2.06344302],[734.06,2.06344302],[734.31,0.67089629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268673220,[[733.02,1.25296027],[733.01,0.28733929],[732.97,0.67939261],[732.57,0.94006897],[732.38,0.68270569]],[[736.26,1.34671168],[736.4,1.20829727],[736.57,2.06344302],[736.74,1.085],[736.75,0.6831871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268694933,[[733.48,1.25325796],[733.35,0.2939407],[733.33,0.68932203],[732.59,0.67466721],[732.46,0.75668744]],[[735.46,0.67984662],[735.48,0.915],[735.49,0.68914421],[736.13,1.20336497],[736.23,0.66515501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268729870,[[733.39,0.69366197]],[[735.16,1.088],[735.72,0.67966676],[736.14,0.68609877],[736.23,0.66515501],[737.17,1.21919402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268791116,[[734.59,1.25179616],[734.54,0.29622634],[733.92,0.76539972],[733.81,0.69520721],[733.42,0.95879063]],[[736.39,1.039],[736.53,0.66888442],[737.15,0.6858435],[737.69,1.21919402],[737.88,2.0742939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268824331,[[736.15,0.67812506],[736.06,0.28972228],[735.53,0.67978192],[735.48,0.95879063]],[[738.11,1.64059104],[738.75,0.69545538],[739.16,1.21919402],[739.33,2.0742939],[739.58,2.0742939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268864360,[[734.69,0.7071109],[734.39,0.293689],[733.48,0.75608111],[732.51,0.95879063],[732.13,0.95881287]],[[738.1,0.67741498],[738.29,0.67111078],[738.7,1.21919402],[738.9,2.0742939],[739.2,2.0742939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268878263,[[734.51,1.25083734],[734.49,0.66346325],[734.47,0.29131829],[733.75,0.67495503],[733.66,0.95879063]],[[737.54,0.67792933],[737.7,1.21919402],[737.86,2.0742939],[738.09,1.083],[740.67,5.96518108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268949929,[[735.56,1.24914679],[735.37,0.2977404],[734.72,0.76658919],[734.63,0.95879063],[734.24,0.95881287]],[[737.22,1.63121483],[737.96,1.88569869],[738.17,2.0742939],[738.49,2.0742939],[738.98,2.0742939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733268986253,[[736.61,0.29286374],[735.45,0.95879063],[735.37,0.7532209],[735.13,0.95881287]],[[739.16,0.68083817],[739.17,1.21919402],[739.34,2.0742939],[739.6,2.0742939],[739.9,0.66475699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269007071,[[736.86,0.27128602],[736.42,0.29431694],[735.61,0.95879063],[735.29,0.95881287],[735.14,0.55531577]],[[738.66,1.21919402],[738.68,1.77401991],[738.83,2.0742939],[739.09,2.0742939],[739.5,2.0742939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269040889,[[735.82,0.70614671],[735.42,0.29937694],[735.04,0.68093317],[734.36,0.77179623],[733.62,0.9530468]],[[739.56,1.21007516],[739.84,2.05880844],[740.1,0.67665484],[740.27,2.05880844],[740.63,2.05880844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269104841,[[735.22,1.25094273],[735.12,0.30103474],[734.96,0.68189737],[734.25,0.95217236],[734.22,0.69393566]],[[737.14,2.53404423],[737.31,2.02020232],[737.56,2.02020232],[737.58,0.68729846],[737.96,2.02020232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269132675,[[737.14,0.27107777],[736.68,0.29096918],[735.43,0.75086047],[733.97,2.82200427],[731.41,3.64601844]],[[741.42,1.18738422],[741.63,2.02020232],[741.95,2.02020232],[743.02,5.20788393],[743.93,2.88600332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269166784,[[737.62,1.24597206],[737.61,0.67772576],[737.54,0.28617675],[736.87,1.6160103],[736.85,0.6755579]],[[740.3,1.18738422],[740.43,2.02020232],[740.6,1.60984228],[740.63,2.02020232],[740.94,2.02020232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269226532,[[737.47,1.24635078],[737.42,0.29466684],[736.56,0.7617573],[736.22,0.95217236],[735.9,0.95217236]],[[740.06,1.18738422],[740.23,2.02020232],[740.48,2.02020232],[740.88,2.02020232],[742.58,4.04040465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269260454,[[738.61,1.24493702],[738.43,0.29198541],[737.26,0.75617821],[737.01,0.95217236],[736.73,0.95217236]],[[739.9,0.67576699],[740.04,1.041],[740.27,0.69386611],[741.02,0.67286245],[741.09,1.18738422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269284377,[[739.03,0.27062171],[738.7,0.29175453],[738.25,0.66669169],[737.66,0.95217236],[737.53,0.75564807]],[[740.27,0.69386611],[741.02,0.67286245],[741.15,1.18738422],[741.3,2.02020232],[741.53,2.02020232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269353338,[[738.99,0.30627524],[738.52,0.67852336],[738.48,0.68280318],[738.42,0.793295],[738.35,0.95217236]],[[740.56,0.68244312],[740.59,1.18738422],[740.71,2.02020232],[740.89,2.02020232],[741.0,1.7611338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269389961,[[741.31,0.80981708],[741.3,0.43196912],[741.14,0.30366754],[739.8,0.77971189],[736.39,2.91023905]],[[744.03,0.867],[744.04,3.5703675],[744.79,0.67653129],[747.91,4.10999608],[750.82,0.49818674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269411175,[[741.58,1.23854284],[741.51,0.29386087],[740.13,0.76546926],[739.55,0.97330407],[739.14,0.97349958]],[[744.03,0.867],[744.12,0.65791749],[744.65,0.6804307],[746.73,1.1865414],[746.94,2.0187159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269444094,[[743.31,0.53751924],[742.19,0.29530034],[742.18,0.68107165],[741.72,0.67413843],[740.99,0.97330407]],[[745.32,1.1865414],[745.34,1.35968701],[745.46,2.0187159],[745.83,2.0187159],[745.98,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269477525,[[742.26,0.53856951],[742.2,0.30050875],[741.99,0.70014036],[741.16,0.78041865],[740.84,0.97330407]],[[744.85,0.728],[744.89,1.1865414],[745.06,2.0187159],[745.32,2.0187159],[745.72,2.01876836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269540478,[[739.98,0.68545261],[739.49,0.29611156],[739.24,0.68727527],[738.57,0.76900581],[736.96,1.1712223]],[[741.9,0.736],[742.32,0.99144082],[742.62,0.99144082],[742.64,0.68869289],[742.77,0.99144082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269564892,[[741.65,1.24039986],[741.63,0.6777744],[741.59,0.29514729],[740.88,0.66921545],[740.66,0.76642914]],[[743.44,0.955],[743.46,0.67541563],[744.19,0.67869113],[744.2,0.66634393],[744.21,0.99144082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269634445,[[741.61,1.23914151],[741.59,0.66852205],[741.58,0.30077926],[740.9,0.78197277],[740.84,0.67970563]],[[743.33,0.99663346],[743.67,0.99663346],[743.69,0.67232314],[743.74,0.802],[743.75,0.65857495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269667866,[[741.57,0.70067171],[741.25,0.3035798],[740.76,0.66221435],[740.43,0.68789411],[740.31,0.78816503]],[[742.87,0.98394759],[742.99,0.68910733],[743.29,0.98333698],[743.49,0.98333698],[743.52,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269700995,[[742.0,0.26934998],[741.66,0.53879396],[741.63,0.66329871],[741.61,0.30693996],[740.89,0.79694286]],[[743.19,1.70162882],[743.2,0.99457601],[743.51,0.99457601],[743.65,0.99457601],[743.91,1.19349121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269723010,[[741.15,1.24021263],[741.02,0.30681453],[741.01,0.68401052],[740.26,0.6830665],[740.25,0.79643382]],[[742.62,1.66321248],[742.95,0.99457601],[743.11,0.99457601],[743.19,1.67258926],[743.39,1.19349121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269796663,[[742.75,1.23884359],[742.65,0.3042232],[742.51,0.6713233],[741.76,0.68841593],[741.7,0.7895466]],[[743.55,0.725],[743.92,0.65678783],[744.3,0.68962776],[744.82,0.98659036],[745.19,0.98659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269811975,[[743.12,0.80623765],[743.11,0.42999341],[743.07,0.9183456],[743.02,0.29911956],[742.32,0.67510095]],[[745.64,0.98659036],[745.66,0.67846233],[745.84,0.729],[745.88,0.98659036],[745.99,0.98659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269849328,[[743.39,1.23647629],[743.35,0.68841891],[743.3,0.30314097],[742.32,0.78679766],[741.44,0.98955747]],[[744.19,0.799],[745.48,0.98659036],[745.95,0.98659036],[746.17,0.98659036],[746.57,1.18390843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269880247,[[741.55,1.23936863],[741.42,0.30236712],[740.78,0.68995082],[740.48,0.78516391],[738.98,0.56999999]],[[743.54,1.34244491],[744.29,0.68298839],[744.66,0.98659036],[744.85,0.98659036],[745.03,0.98659036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269942602,[[740.03,0.30680416],[740.01,1.24170927],[739.34,0.79047415],[739.2,0.98955747],[738.83,0.98955747]],[[741.11,0.98659036],[741.48,0.98659036],[741.55,1.58575122],[741.65,0.98659036],[741.96,1.18390843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733269975039,[[739.57,0.30658473]],[[740.87,1.69358762],[741.34,0.66061492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270006654,[[739.25,0.54054704],[739.24,0.68864337],[739.09,0.30735576],[738.52,0.80152297],[737.96,1.00007944]],[[740.74,1.012],[740.8,0.67039489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270047990,[[739.79,0.27029931],[739.77,0.66042659],[739.4,0.30510987],[739.03,0.67482631],[738.6,0.79548774]],[[740.84,0.99112526],[741.18,0.99112526],[741.34,0.99112526],[741.35,0.65906005],[741.36,0.66752504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270100915,[[738.46,0.70361536],[738.42,0.66868288],[738.24,0.30689603],[737.68,0.68614621],[737.62,0.69250881]],[[739.73,0.97924388],[739.88,1.34530334],[740.0,0.97924388],[740.13,0.97924388],[740.36,1.17509266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270122032,[[738.53,0.27074978],[738.16,0.30691515]],[[739.22,0.97924388],[739.52,0.97924388],[739.66,0.97924388],[739.92,1.17509266],[740.07,1.99928959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270155545,[[737.47,1.24692748],[737.45,0.30850307],[736.7,0.80169982],[736.57,0.69297891],[735.83,0.67019604]],[[739.23,0.68240051],[739.24,0.97924388],[739.55,0.97924388],[739.67,0.909],[739.69,0.97924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270227789,[[736.29,0.80645229],[736.03,0.68363318]],[[738.12,0.948],[738.39,0.99890399],[738.51,0.66844736],[738.81,0.99890399],[739.01,0.99890399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270249708,[[736.65,1.24758421],[736.39,0.31027112],[735.81,0.80661643],[735.26,1.00693211],[734.82,1.58037707]],[[738.08,1.019],[738.11,0.99890399],[738.55,0.99890399],[738.76,0.99890399],[739.13,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270283747,[[736.59,0.3102903],[736.58,1.24759863],[736.57,0.66519644],[736.09,0.80648172],[735.85,1.00693211]],[[738.12,0.892],[738.25,0.99890399],[738.4,0.99890399],[738.64,0.68230837],[738.67,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270311558,[[736.34,1.24826994],[736.1,0.31095858],[736.07,0.66736366],[735.61,0.67970799],[735.58,0.8078908]],[[738.36,0.66369981],[738.37,0.99890399],[738.73,1.19868478],[738.94,2.03942898],[739.28,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270311755,[[736.35,1.24826994],[736.1,0.31095858],[736.07,0.66736366],[735.61,0.67970799],[735.58,0.8078908]],[[738.38,0.99890399],[738.73,1.19868478],[738.95,2.03942898],[739.28,2.03942898],[740.39,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270311959,[[736.36,1.24826994],[736.1,0.31095858],[736.07,0.66736366],[735.61,0.67970799],[735.58,0.8078908]],[[738.37,0.99890399],[738.38,0.6682457],[738.73,1.19868478],[738.94,2.03942898],[739.28,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270312162,[[736.37,1.24826994],[736.12,0.31095858],[736.07,0.66736366],[735.61,0.67970799],[735.6,0.8078908]],[[738.31,0.99890399],[738.38,0.6682457],[738.65,1.19868478],[738.85,2.03942898],[739.18,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270312357,[[736.38,1.24826994],[736.15,0.31095858],[735.63,0.8078908],[735.61,0.67970799],[735.55,1.00693211]],[[738.24,0.99890399],[738.56,1.19868478],[738.76,2.03942898],[739.06,2.03942898],[739.53,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270312660,[[736.39,1.24826994],[736.17,0.31095858],[736.15,0.67150245],[735.66,0.8078908],[735.61,0.67970799]],[[738.16,0.99890399],[738.46,1.19868478],[738.56,0.6945033],[738.64,2.03942898],[738.93,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270312864,[[736.4,1.24826994],[736.21,0.31095858],[736.15,0.67150245],[735.7,0.8078908],[735.64,1.00693211]],[[738.05,0.99890399],[738.15,0.867],[738.32,1.19868478],[738.48,2.03942898],[738.56,0.6945033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270313064,[[736.41,1.24826994],[736.21,0.31095858],[735.7,0.8078908],[735.64,1.00693211],[733.21,2.05581972]],[[738.05,0.99890399],[738.15,0.867],[738.32,1.19868478],[738.48,2.03942898],[744.58,1.83354597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270313259,[[736.21,0.31095858],[735.7,0.8078908],[735.64,1.00693211],[733.21,2.05581972]],[[738.05,0.99890399],[738.15,0.867],[738.32,1.19868478],[738.48,2.03942898],[744.58,1.83354597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270313260,[[736.42,1.24826994],[736.25,0.31095858],[735.74,0.8078908],[735.7,1.00693211],[735.4,1.00693211]],[[737.97,0.99890399],[738.15,0.867],[738.22,1.19868478],[738.24,0.67394502],[738.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270313459,[[736.43,1.24826994],[736.42,0.69124654],[736.25,0.31095858],[735.74,0.8078908],[735.7,1.00693211]],[[737.97,0.99890399],[738.15,0.867],[738.22,1.19868478],[738.24,0.67394502],[738.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270313659,[[736.44,1.24826994],[736.25,0.31095858],[735.75,0.8078908],[735.7,1.00693211],[735.42,1.00693211]],[[737.96,0.99890399],[738.15,0.867],[738.2,1.19868478],[738.24,0.67394502],[738.35,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270313864,[[736.45,0.70554388],[736.25,0.97581953],[735.76,0.54272606],[735.74,0.8078908],[735.7,1.00693211]],[[737.96,0.99890399],[738.15,0.867],[738.2,1.19868478],[738.24,0.67394502],[738.35,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270314169,[[736.46,1.24826994],[736.27,0.31095858],[736.25,0.66486095],[735.76,0.8078908],[735.72,1.00693211]],[[737.97,0.99890399],[738.15,0.867],[738.22,1.19868478],[738.24,0.67394502],[738.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270314459,[[736.2,0.31095858],[735.44,0.80712696],[735.4,1.00693211],[735.07,1.00693211],[734.92,1.00693211]],[[737.8,0.99890399],[738.08,1.19868478],[738.15,0.867],[738.24,0.67394502],[738.25,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270314659,[[736.21,0.70573688],[735.84,0.31095858],[735.3,0.80712696],[735.26,1.00693211],[734.87,1.00693211]],[[737.98,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.32,1.19868478],[738.84,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270314860,[[736.22,0.70573688],[736.2,0.68046802],[735.92,0.31095858],[735.39,0.80712696],[735.33,1.00693211]],[[738.08,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.41,1.19868478],[738.62,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270315064,[[736.2,0.68046802]],[[738.08,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.41,1.19868478],[738.62,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270315065,[[736.23,0.70573688],[736.2,0.68046802],[735.94,0.31095858],[735.41,0.80712696],[735.35,1.00693211]],[[738.11,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.45,1.19868478],[738.66,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270315261,[[736.24,0.70573688],[735.95,0.31095858],[735.41,0.80712696],[735.35,1.00693211],[734.94,1.00693211]],[[738.13,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.48,1.19868478],[738.69,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270315456,[[736.25,1.24848082],[736.24,0.6927501],[735.98,0.31095858],[735.43,0.80712696],[735.35,1.00693211]],[[738.15,1.86590399],[738.24,0.67394502],[738.48,1.19868478],[738.69,2.03942898],[739.51,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270315665,[[736.26,1.24848082],[736.09,0.31095858],[735.56,0.80712696],[735.5,1.00693211],[735.15,1.00693211]],[[738.11,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.41,1.19868478],[738.6,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270315864,[[736.26,1.24848082]],[[738.11,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.41,1.19868478],[738.6,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270315865,[[736.27,0.70573688],[736.26,0.67822874],[735.89,0.31095858],[735.52,0.68664299],[735.35,0.80712696]],[[738.0,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.32,1.19868478],[738.52,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270316059,[[736.28,0.70573688],[735.9,0.31095858],[735.52,0.68664299],[735.36,0.80712696],[735.3,1.00693211]],[[738.0,0.99890399],[738.15,0.867],[738.24,0.67394502],[738.32,1.19868478],[738.52,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270316362,[[736.29,0.70573688],[735.99,0.31095858],[735.52,0.68664299],[735.42,0.80712696],[735.4,1.00693211]],[[737.97,0.99890399],[738.15,0.867],[738.19,1.19868478],[738.24,0.67394502],[738.47,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270316567,[[736.3,0.70573688],[736.28,0.69139296],[736.02,0.31095858],[735.54,0.68033231],[735.52,0.68664299]],[[737.91,0.99890399],[738.15,0.867],[738.2,1.19868478],[738.24,0.67394502],[738.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270316763,[[736.31,0.70573688],[736.01,0.31095858],[735.54,0.68033231],[735.52,0.68664299],[735.47,0.80712696]],[[737.92,0.99890399],[738.15,0.867],[738.2,1.19868478],[738.24,0.67394502],[738.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270316963,[[736.01,0.31095858],[735.54,0.68033231],[735.52,0.68664299],[735.47,0.80712696]],[[737.92,0.99890399],[738.15,0.867],[738.2,1.19868478],[738.24,0.67394502],[738.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270316964,[[736.32,0.70573688],[736.02,0.31095858],[735.54,0.68033231],[735.48,0.80712696],[734.95,0.57377619]],[[737.92,0.99890399],[738.15,0.867],[738.2,1.19868478],[738.24,0.67394502],[738.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270317167,[[736.02,0.31095858],[735.54,0.68033231],[734.95,0.57377619]],[[737.92,0.99890399],[738.15,0.867],[738.2,1.19868478],[738.24,0.67394502],[738.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270317168,[[736.33,0.70573688],[736.05,0.31095858],[736.02,0.68785605],[735.54,0.68033231],[735.5,0.80712696]],[[737.9,0.99890399],[738.15,0.867],[738.18,1.19868478],[738.24,0.67394502],[738.35,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270317469,[[736.34,0.70573688],[736.11,0.31095858],[736.02,0.68785605],[735.57,0.80712696],[735.54,1.68726442]],[[737.79,0.99890399],[738.03,1.19868478],[738.15,0.867],[738.17,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270317762,[[735.57,0.80712696],[735.54,1.68726442]],[[738.15,0.867],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270317763,[[735.57,0.80712696],[735.54,1.00693211],[735.27,1.00693211],[735.14,1.00693211],[735.01,0.81416635]],[[737.77,0.99890399],[738.0,1.19868478],[738.14,2.03942898],[738.15,0.867],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270318062,[[736.11,0.30848903],[735.58,2.30737104],[735.56,0.80712696],[735.54,1.00693211],[735.37,0.67136379]],[[737.77,0.99890399],[738.0,1.19868478],[738.14,2.03942898],[738.15,0.867],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270318262,[[736.12,0.70559572],[736.11,0.99546278],[735.59,0.54276594],[735.56,0.80712696],[735.54,1.00693211]],[[737.76,0.99890399],[737.99,1.19868478],[738.14,2.03942898],[738.15,0.867],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270318467,[[736.13,0.70559572],[736.12,0.54276594],[736.11,0.30848903],[735.56,0.80712696],[735.53,1.00693211]],[[737.79,0.99890399],[738.02,1.19868478],[738.15,0.867],[738.17,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270318668,[[736.14,1.24836166],[736.13,0.67726843],[736.1,0.30848903],[735.56,0.80712696],[735.53,1.00693211]],[[737.79,0.99890399],[738.03,1.19868478],[738.15,0.867],[738.17,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270318969,[[736.15,1.24836166],[736.1,0.30848903],[735.55,0.80712696],[735.52,1.00693211],[735.26,0.57376475]],[[737.79,0.99890399],[738.03,1.19868478],[738.15,0.867],[738.18,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270319169,[[736.16,1.24836166],[736.1,0.994309],[735.55,0.80712696],[735.53,1.00693211],[735.25,0.57376475]],[[738.15,0.867],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270319170,[[736.16,1.24836166],[736.1,0.994309],[735.55,0.80712696],[735.53,1.00693211],[735.25,0.57376475]],[[737.81,0.99890399],[738.06,1.19868478],[738.15,0.867],[738.2,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270319368,[[736.17,1.24836166],[736.08,0.30848903],[735.54,0.80712696],[735.5,1.00693211],[735.21,1.00693211]],[[737.81,0.99890399],[738.06,1.19868478],[738.15,0.867],[738.21,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270319669,[[736.18,1.24836166],[736.08,0.30848903],[735.53,0.80712696],[735.5,1.00693211],[735.22,0.57376987]],[[737.81,0.99890399],[738.06,1.19868478],[738.15,0.867],[738.21,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270319862,[[736.19,1.24836166],[736.08,1.00319989],[735.53,0.80712696],[735.5,1.00693211],[735.34,0.67672547]],[[737.82,0.99890399],[738.07,1.19868478],[738.15,0.867],[738.22,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270320066,[[736.08,1.00319989],[735.53,0.80712696],[735.5,1.00693211],[735.34,0.67672547]],[[737.82,0.99890399],[738.07,1.19868478],[738.15,0.867],[738.22,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270320067,[[736.2,1.24836166],[736.09,0.30848903],[735.53,0.80712696],[735.51,1.00693211],[735.34,0.67672547]],[[737.83,0.99890399],[738.08,1.19868478],[738.15,0.867],[738.23,2.03942898],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270320265,[[736.21,1.24836166],[736.09,0.30848903],[735.52,0.80712696],[735.5,1.00693211],[735.45,0.68128228]],[[737.74,0.99890399],[737.98,1.19868478],[738.12,2.03942898],[738.15,0.867],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270320471,[[736.22,0.70559572],[736.09,0.67985686],[736.02,0.30848903],[735.48,0.80712696],[735.45,1.68821439]],[[737.72,0.99890399],[737.95,1.19868478],[738.1,2.03942898],[738.15,0.867],[738.24,0.67394502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270320672,[[736.23,0.70559572],[736.0,0.30848903],[735.46,0.80712696],[735.45,1.68821439],[735.19,1.00693211]],[[737.57,0.99890399],[737.79,1.19868478],[737.92,2.03942898],[738.12,2.03942898],[738.15,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270320965,[[736.24,0.27138297],[736.0,0.6850834],[735.96,0.30848903],[735.45,0.68128228],[735.42,0.80712696]],[[737.54,0.99890399],[737.75,1.19868478],[737.84,0.67748117],[737.89,2.03942898],[738.09,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270321163,[[736.25,0.27138297],[736.01,0.54289928],[735.94,0.30848903],[735.41,0.80712696],[735.39,1.00693211]],[[737.55,0.99890399],[737.77,1.19868478],[737.91,2.03942898],[738.11,2.03942898],[738.44,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270321465,[[736.02,0.54292955],[735.9,0.30867591],[735.36,0.80692481],[735.33,1.00693211],[735.22,0.6738158]],[[737.56,0.99890399],[737.78,1.19868478],[737.91,2.03942898],[738.12,2.03942898],[738.44,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270321670,[[735.22,0.6738158]],[[737.56,0.99890399],[737.78,1.19868478],[737.91,2.03942898],[738.12,2.03942898],[738.44,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270321671,[[736.03,1.2487255],[736.01,0.67612362],[735.92,0.30867591],[735.39,0.80692481],[735.34,1.00693211]],[[737.59,0.99890399],[737.77,0.68114653],[737.82,1.19868478],[737.95,2.03942898],[738.17,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270321869,[[736.04,1.2487255],[736.01,0.67612362],[735.91,0.30867591],[735.38,0.80692481],[735.33,1.00693211]],[[737.61,0.99890399],[737.83,1.19868478],[737.97,2.03942898],[738.19,2.03942898],[738.53,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270322065,[[736.05,1.2487255],[735.84,0.30867591],[735.3,0.80692481],[735.23,1.00693211],[734.9,1.00693211]],[[737.74,0.68284346],[737.8,0.99890399],[738.08,1.19868478],[738.25,2.03942898],[738.51,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270322270,[[736.06,1.2487255],[735.93,0.30867591],[735.38,0.80692481],[735.32,1.00693211],[734.99,1.00693211]],[[737.94,0.99890399],[738.22,1.19868478],[738.4,2.03942898],[738.67,2.03942898],[739.09,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270322465,[[736.07,1.2487255],[735.99,0.30867591],[735.43,0.80692481],[735.35,1.00693211],[735.02,1.00693211]],[[738.0,0.99890399],[738.28,1.19868478],[738.46,2.03942898],[738.73,2.03942898],[739.15,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270322669,[[736.08,1.2487255],[736.07,0.66655296],[736.03,0.30867591],[735.47,0.80692481],[735.38,1.00693211]],[[738.03,0.99890399],[738.31,1.19868478],[738.49,2.03942898],[738.76,2.03942898],[739.18,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270322864,[[736.07,0.66655296],[735.47,0.80692481],[735.38,1.00693211]],[[738.03,0.99890399],[738.31,1.19868478],[738.49,2.03942898],[738.76,2.03942898],[739.18,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270322865,[[736.09,1.2487255],[736.07,0.66655296],[736.06,0.30867591],[735.5,0.80692481],[735.42,1.00693211]],[[738.0,0.99890399],[738.32,1.19868478],[738.44,2.03942898],[738.69,2.03942898],[739.1,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270323064,[[736.1,1.2487255],[736.06,0.30867591],[735.51,0.80692481],[735.5,1.00693211],[735.21,1.00693211]],[[737.89,0.99890399],[738.13,1.19868478],[738.28,2.03942898],[738.51,2.03942898],[738.86,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270323269,[[736.1,1.2487255],[735.51,0.80692481],[735.5,1.00693211],[735.21,1.00693211]],[[737.89,0.99890399],[738.13,1.19868478],[738.28,2.03942898],[738.51,2.03942898],[738.86,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270323270,[[736.11,1.55740141],[736.1,0.66810505],[735.55,0.80692481],[735.49,1.00693211],[735.36,0.67665745]],[[737.92,0.99890399],[738.17,1.19868478],[738.32,2.03942898],[738.56,2.03942898],[738.93,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270323564,[[736.12,1.2487255],[736.11,0.30867591],[735.55,0.80692481],[735.48,1.00693211],[735.21,0.57375349]],[[737.93,0.99890399],[738.17,1.19868478],[738.33,2.03942898],[738.56,2.03942898],[738.93,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270323771,[[736.13,1.2487255],[736.12,0.66810505],[736.1,0.30867591],[735.55,0.80692481],[735.48,1.00693211]],[[738.17,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270323772,[[736.13,1.2487255],[736.12,0.66810505],[736.1,0.30867591],[735.55,0.80692481],[735.48,1.00693211]],[[737.92,0.99890399],[738.17,1.19868478],[738.32,2.03942898],[738.55,2.03942898],[738.91,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270323968,[[736.14,1.2487255],[736.11,0.30867591],[735.54,0.80692481],[735.48,1.00693211],[735.2,0.57375349]],[[737.9,0.99890399],[738.15,2.06568478],[738.3,2.03942898],[738.53,2.03942898],[738.89,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270324167,[[736.14,1.2487255],[735.54,0.80692481]],[[737.9,0.99890399],[738.15,2.06568478],[738.3,2.03942898],[738.53,2.03942898],[738.89,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270324168,[[736.15,1.2487255],[736.14,0.6793725],[736.1,0.30867591],[735.54,0.80692481],[735.47,1.00693211]],[[737.92,0.99890399],[738.15,0.867],[738.17,1.19868478],[738.32,2.03942898],[738.56,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270324368,[[736.16,1.2487255],[736.1,0.30867591],[735.54,0.80692481],[735.47,1.00693211],[735.08,0.81435814]],[[737.94,0.99890399],[738.15,0.867],[738.19,1.19868478],[738.35,2.03942898],[738.58,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270324667,[[736.17,1.2487255],[736.12,0.30867591],[735.48,1.00693211],[735.19,1.58068492],[735.09,0.81435814]],[[737.96,0.99890399],[738.15,0.867],[738.21,1.19868478],[738.36,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270324668,[[736.17,1.2487255],[736.12,0.30867591],[735.48,1.00693211],[735.19,1.58068492],[735.09,0.81435814]],[[737.96,0.99890399],[738.15,0.867],[738.21,1.19868478],[738.36,2.03942898],[738.6,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270324872,[[736.18,0.70579595],[736.13,0.54292955],[736.12,0.98601212],[735.55,0.80601449],[735.48,1.00693211]],[[737.97,0.99890399],[738.15,0.867],[738.23,1.19868478],[738.38,2.03942898],[738.62,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270325072,[[736.19,0.70579595],[736.14,0.54292955],[736.12,0.98601212],[735.55,0.80601449],[735.47,1.00693211]],[[737.97,0.99890399],[738.15,0.867],[738.22,1.19868478],[738.38,2.03942898],[738.62,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270325271,[[736.12,0.98601212]],[[737.97,0.99890399],[738.15,0.867],[738.22,1.19868478],[738.38,2.03942898],[738.62,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270325272,[[736.12,0.67733621],[735.66,0.30867591],[735.27,0.80601449],[735.15,1.00693211],[734.82,1.00693211]],[[737.81,0.99890399],[737.96,0.67754349],[738.09,1.19868478],[738.15,0.867],[738.26,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270325471,[[734.82,1.00693211]],[[737.81,0.99890399],[737.96,0.67754349],[738.09,1.19868478],[738.15,0.867],[738.26,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270325472,[[735.4,1.00264178],[734.82,0.80601449],[734.65,1.00693211],[734.27,1.00693211],[734.1,1.00693211]],[[737.76,0.99890399],[737.81,0.69539127],[737.96,0.67754349],[738.08,1.19868478],[738.15,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270325671,[[735.4,1.00264178],[734.27,1.00693211],[734.1,1.00693211]],[[737.76,0.99890399],[737.81,0.69539127],[737.96,0.67754349],[738.08,1.19868478],[738.15,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270325672,[[735.59,0.30867591],[735.41,1.24919065],[735.4,0.69396587],[735.02,0.80601449],[734.86,1.00693211]],[[737.69,0.99890399],[737.96,1.87622827],[738.13,2.03942898],[738.15,0.867],[738.38,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270325874,[[735.6,1.24919065],[735.59,0.30867591],[735.02,0.80601449],[734.86,1.00693211],[734.55,1.00693211]],[[737.64,0.99890399],[737.69,0.68772126],[737.9,1.19868478],[737.96,0.67754349],[738.06,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270326070,[[735.63,0.30867591],[735.61,1.24919065],[735.59,0.66423611],[735.04,0.80601449],[734.9,1.00693211]],[[737.57,0.99890399],[737.81,1.19868478],[737.96,2.71697247],[738.19,2.03942898],[738.55,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270326275,[[735.64,1.24919065],[735.61,0.30867591],[735.59,0.66423611],[735.04,0.80601449],[734.86,1.00693211]],[[737.48,0.99890399],[737.57,0.69430525],[737.73,1.19868478],[737.87,2.03942898],[737.96,0.67754349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270326470,[[735.59,0.66423611]],[[737.48,0.99890399],[737.57,0.69430525],[737.73,1.19868478],[737.87,2.03942898],[737.96,0.67754349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270326471,[[735.65,1.24919065],[735.59,0.97291202],[735.0,0.80601449],[734.8,1.00693211],[734.52,1.00693211]],[[737.61,0.99890399],[737.85,1.19868478],[737.96,0.67754349],[737.99,2.03942898],[738.22,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270326673,[[735.66,1.24919065],[735.59,0.30867591],[734.99,0.80601449],[734.8,1.00693211],[734.53,0.57410016]],[[737.6,0.99890399],[737.61,0.66240525],[737.84,1.19868478],[737.96,0.67754349],[737.99,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270326876,[[735.67,1.24919065],[735.59,1.00266631],[734.99,0.80601449],[734.85,0.67259401],[734.8,1.00693211]],[[737.61,0.99890399],[737.85,1.19868478],[737.96,0.67754349],[738.0,2.03942898],[738.58,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270327076,[[735.68,1.24919065],[735.59,1.00266631],[734.99,0.80579463],[734.85,0.67259401],[734.8,1.00693211]],[[737.61,0.99890399],[737.96,0.67754349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270327077,[[735.68,1.24919065],[735.59,1.00266631],[734.99,0.80579463],[734.85,0.67259401],[734.8,1.00693211]],[[737.6,0.99890399],[737.61,0.6920885],[737.84,1.19868478],[737.96,0.67754349],[737.99,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270327275,[[735.59,1.00266631],[734.99,0.80579463],[734.85,0.67259401]],[[737.6,0.99890399],[737.61,0.6920885],[737.84,1.19868478],[737.96,0.67754349],[737.99,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270327276,[[735.69,1.24919065],[735.62,0.30867591],[735.59,0.6939904],[734.99,0.80579463],[734.85,0.67259401]],[[737.7,0.99890399],[737.95,1.19868478],[737.96,0.67754349],[737.97,2.03942898],[738.32,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270327479,[[735.7,1.24919065],[735.63,0.30867591],[735.59,0.6939904],[734.99,0.80579463],[734.85,0.67259401]],[[737.7,0.66872228],[737.76,0.99890399],[737.96,0.67754349],[738.01,1.19868478],[738.16,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270327777,[[735.71,1.24919065],[735.64,0.30867591],[734.85,0.67259401]],[[737.96,0.67754349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270327778,[[735.71,1.24919065],[735.64,0.30867591],[735.0,0.80579463],[734.85,0.67259401],[734.76,1.00693211]],[[737.86,0.99890399],[737.96,0.67754349],[738.13,1.19868478],[738.29,2.03942898],[738.55,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270327980,[[735.72,1.24919065],[735.71,0.66519018],[735.63,0.30867591],[734.99,0.80579463],[734.97,0.6652581]],[[737.86,1.69500007],[737.96,0.67754349],[738.13,1.19868478],[738.29,2.03942898],[738.55,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270328170,[[734.97,0.6652581],[734.74,1.00693211],[734.45,0.57410016],[734.41,1.00693211],[734.26,1.00693211]],[[737.86,0.69609608],[737.87,0.99890399],[737.96,0.67754349],[738.14,1.19868478],[738.31,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270328370,[[735.73,1.24921833],[734.99,0.80494308],[734.98,1.73759888],[734.72,1.00693211],[734.45,0.81468956]],[[737.96,0.67754349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270328371,[[735.73,1.24921833],[734.99,0.80494308],[734.98,1.73759888],[734.72,1.00693211],[734.45,0.81468956]],[[737.95,0.99890399],[737.96,0.67754349],[738.13,1.19868478],[738.39,2.03942898],[738.65,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270328570,[[735.62,0.30788291],[734.98,0.68029062],[734.72,0.67646574],[734.68,1.00693211],[734.34,1.00693211]],[[737.96,0.67754349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270328571,[[735.62,0.30788291],[734.98,0.68029062],[734.72,0.67646574],[734.68,1.00693211],[734.34,1.00693211]],[[737.96,0.67754349],[737.98,0.99890399],[738.27,1.19868478],[738.45,2.03942898],[738.73,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270328770,[[735.74,0.27156495],[735.62,0.98278637],[734.98,0.68029062],[734.94,0.80437142],[734.88,0.68631487]],[[737.96,0.67754349],[737.98,0.99890399],[738.26,1.19868478],[738.44,2.03942898],[738.71,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270328975,[[735.75,0.43450393],[735.74,0.27156495],[735.63,0.30766922],[735.62,0.30788291],[734.98,0.68029062]],[[737.96,0.67754349],[737.97,0.99890399],[738.26,1.19868478],[738.43,2.03942898],[738.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270329171,[[735.76,0.43450393],[735.64,0.54312991],[735.63,0.57923417],[735.62,0.30788291],[734.98,0.68029062]],[[737.96,0.67754349],[737.97,0.99890399],[738.26,1.19868478],[738.43,2.03942898],[738.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270329476,[[735.77,1.24919879],[735.64,0.68305447],[735.62,0.61555213],[734.98,0.68029062],[734.93,0.80437142]],[[737.96,0.67754349],[738.01,0.99890399],[738.3,1.19868478],[738.47,2.03942898],[738.74,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270329676,[[735.78,1.24919879],[735.62,0.30788291],[735.61,0.30766922],[734.98,0.68029062],[734.94,0.80437142]],[[737.96,0.67754349],[737.98,0.99890399],[738.26,1.19868478],[738.43,2.03942898],[738.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270329977,[[735.79,1.24919879],[735.66,0.30766922],[735.62,0.97825362],[734.98,1.48466204],[734.68,1.00693211]],[[737.96,0.67754349],[737.99,0.99890399],[738.27,1.19868478],[738.43,2.03942898],[738.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270330176,[[735.8,1.24919879],[735.66,0.30766922],[735.62,0.97825362],[734.98,0.68029062],[734.97,0.80437142]],[[737.96,0.67754349],[738.0,0.99890399],[738.28,1.19868478],[738.45,2.03942898],[738.71,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270330377,[[735.81,1.24919879],[735.62,1.28592284],[734.98,0.68029062],[734.93,0.80437142],[734.68,1.00693211]],[[737.96,0.67754349],[738.02,0.99890399],[738.29,1.19868478],[738.46,2.03942898],[738.72,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270330577,[[735.62,1.28592284],[734.98,0.68029062]],[[737.96,0.67754349],[738.02,0.99890399],[738.29,1.19868478],[738.46,2.03942898],[738.72,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270330578,[[735.82,1.24919879],[735.68,0.30766922],[735.62,0.97825362],[734.98,1.48466204],[734.67,1.00693211]],[[737.96,0.67754349],[738.11,0.99890399],[738.4,1.19868478],[738.58,2.03942898],[738.85,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270330873,[[735.83,1.24919879],[735.71,0.30766922],[735.62,0.97825362],[735.03,0.80437142],[734.98,0.68029062]],[[738.12,0.99890399],[738.4,1.19868478],[738.58,2.03942898],[738.84,2.03942898],[739.26,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270331078,[[735.84,1.24919879],[735.72,0.30766922],[735.62,0.97825362],[735.03,0.80437142],[734.98,0.68029062]],[[738.12,0.99890399],[738.4,1.19868478],[738.58,2.03942898],[738.84,2.03942898],[739.26,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270331280,[[735.62,0.97825362],[734.98,0.68029062]],[[739.26,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270331281,[[735.85,1.24919879],[735.75,0.30766922],[735.62,0.97825362],[735.06,0.80437142],[734.98,0.68029062]],[[738.14,0.99890399],[738.42,1.19868478],[738.6,2.03942898],[738.87,2.03942898],[739.28,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270331578,[[735.62,0.97825362],[735.06,0.80437142],[734.98,0.68029062]],[[739.28,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270331579,[[735.86,1.24919879],[735.76,0.30766922],[735.62,0.97825362],[735.06,0.80437142],[734.98,0.68029062]],[[738.13,1.67629144],[738.41,1.19868478],[738.58,2.03942898],[738.84,2.03942898],[739.25,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270331779,[[735.62,0.97825362],[734.98,0.68029062],[734.29,0.81467036],[733.56,2.05581972],[733.15,2.05581972]],[[738.13,0.67738745],[738.14,0.99890399],[738.42,1.19868478],[738.59,2.03942898],[738.85,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270331974,[[735.87,0.97752933],[735.77,0.30733171],[735.62,0.97825362],[735.06,0.80354645],[734.98,0.68029062]],[[738.13,0.67738745],[738.14,0.99890399],[738.42,1.19868478],[738.59,2.03942898],[738.85,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270332170,[[735.88,1.24906525],[735.77,0.30733171],[735.62,0.97825362],[735.06,0.80354645],[734.98,0.68029062]],[[738.13,0.67738745],[738.14,0.99890399],[738.41,1.19868478],[738.58,2.03942898],[738.85,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270332372,[[735.89,1.24906525],[735.79,0.30733171],[735.62,0.97825362],[735.05,0.80354645],[734.98,0.68029062]],[[738.13,0.67738745],[738.16,0.99890399],[738.44,1.19868478],[738.61,2.03942898],[738.87,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270332577,[[735.9,0.97752933],[735.79,0.30733171],[735.62,0.30788291],[735.09,0.80354645],[734.98,0.68029062]],[[737.67,1.19868478],[738.13,0.67738745],[738.15,1.86590399],[738.23,2.03942898],[738.6,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270332878,[[734.98,0.68029062]],[[737.67,1.19868478],[738.13,0.67738745],[738.15,1.86590399],[738.23,2.03942898],[738.6,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270332879,[[732.88,0.66446107],[732.81,1.00693211],[732.56,1.00693211],[732.44,1.00693211],[732.22,1.20831853]],[[736.08,1.19868478],[736.21,2.03942898],[736.46,2.03942898],[736.78,2.03942898],[737.49,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270333073,[[732.21,1.00693211],[732.09,1.39388489],[731.86,1.00693211],[731.69,1.00693211],[731.38,1.20831853]],[[735.8,0.9891626],[735.92,0.67942167],[736.1,1.19868478],[736.29,2.03942898],[736.58,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270333271,[[732.89,0.25026484],[732.22,0.80446162],[732.21,0.69433161],[732.09,1.00693211],[731.72,1.00693211]],[[735.78,0.67955095],[736.71,2.03942898],[736.92,0.9891626],[737.24,1.19868478],[737.44,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270333473,[[732.9,1.05472646],[732.19,1.00693211],[731.8,1.00693211],[731.62,1.00693211],[731.48,0.57593712]],[[735.78,0.67955095],[736.71,0.67396618],[737.1,0.9891626],[737.43,1.19868478],[737.45,0.666542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270333673,[[732.91,1.05472646],[732.9,0.67539653],[732.47,1.00693211],[732.19,0.66449865],[731.94,1.00693211]],[[735.78,0.67955095],[736.71,0.67396618],[737.27,0.9891626],[737.52,1.19868478],[737.83,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270333871,[[732.9,0.67539653],[732.19,0.66449865]],[[735.78,0.67955095],[736.71,0.67396618],[737.27,0.9891626],[737.52,1.19868478],[737.83,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270333872,[[732.92,1.73692915],[732.9,0.67539653],[732.62,1.00693211],[732.25,1.00693211],[732.19,0.66449865]],[[736.62,0.6925607],[736.71,0.67396618],[737.43,0.9891626],[737.75,1.19868478],[737.94,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270334179,[[732.93,1.71244626],[732.9,0.67539653],[732.85,1.00693211],[732.48,1.00693211],[732.3,1.00693211]],[[736.5,0.67888662],[737.65,0.9891626],[738.01,1.19868478],[738.16,2.03942898],[738.46,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270334376,[[732.94,1.46217212],[732.93,0.68219338],[732.39,1.00693211],[732.2,0.57510461],[732.1,0.81794777]],[[736.5,0.67888662],[737.65,0.68077736],[737.9,0.9891626],[738.26,1.19868478],[738.39,0.6832975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270334578,[[732.95,1.71214997],[732.93,0.69351427],[732.61,1.00693211],[732.24,1.00693211],[732.01,1.00693211]],[[736.5,0.67888662],[737.65,0.68077736],[737.86,0.9891626],[738.18,1.19868478],[738.36,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270334873,[[732.96,1.71214066],[732.69,1.00693211],[732.34,1.00693211],[732.17,1.00693211],[732.02,0.57510461]],[[736.5,0.67888662],[736.64,0.69290126],[737.38,0.68915511],[737.65,0.68077736],[737.85,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270335073,[[732.97,1.71213135]],[[736.5,0.67888662],[736.64,0.69290126],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270335074,[[732.97,1.71213135],[732.6,1.00693211],[732.23,1.00693211],[732.06,1.00693211],[731.88,2.85233596]],[[736.5,0.67888662],[736.64,0.69290126],[737.38,0.68915511],[737.65,0.68077736],[737.83,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270335380,[[732.98,1.68823294],[732.75,1.00693211],[732.41,1.00693211],[732.25,1.00693211],[732.23,0.68084548]],[[736.5,0.67888662],[737.38,0.68915511],[737.65,0.68077736],[738.08,0.9891626],[738.15,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270335577,[[733.0,0.68212824],[732.99,1.00608609],[732.76,0.57510461],[732.74,1.00693211],[732.37,1.00693211]],[[736.5,0.67888662],[736.91,0.69712419],[737.38,0.68915511],[737.65,0.68077736],[738.15,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270335777,[[733.01,1.00608609],[733.0,0.68212824],[732.85,1.00693211],[732.55,1.00693211],[732.4,1.00693211]],[[736.5,0.67888662],[736.91,0.69712419],[737.38,0.68915511],[737.65,0.68077736],[738.02,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270335973,[[733.02,1.00608609],[733.01,1.58203672],[733.0,0.68212824],[732.77,1.00693211],[732.65,1.00693211]],[[736.5,0.67888662],[736.91,0.69712419],[737.38,0.68915511],[737.65,0.68077736],[737.85,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270336174,[[733.04,0.68209101],[733.03,1.00608609],[733.01,1.00693211],[732.77,1.00693211],[732.66,1.00693211]],[[736.5,0.67888662],[736.91,0.69712419],[737.38,0.68915511],[737.65,0.68077736],[737.85,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270336372,[[733.05,1.00608609],[733.04,0.68209101],[732.67,1.00693211],[732.47,0.57510461],[732.32,1.00693211]],[[736.5,0.67888662],[736.91,0.69712419],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270336373,[[733.05,1.00608609],[733.04,0.68209101],[732.67,1.00693211],[732.47,0.57510461],[732.32,1.00693211]],[[736.5,0.67888662],[736.91,0.69712419],[737.38,0.68915511],[737.65,0.68077736],[738.21,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270336672,[[733.07,0.6820631],[733.06,0.24998716],[732.67,1.00693211],[732.32,1.00693211],[732.17,0.57510461]],[[736.5,0.67888662],[736.91,0.69712419],[737.38,0.68915511],[737.65,0.68077736],[738.21,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270336872,[[733.08,0.24998716],[733.07,0.6820631],[733.06,0.75471648],[732.71,1.00693211],[732.31,0.68914331]],[[736.5,0.67888662],[736.91,0.69712419],[737.38,0.68915511],[737.65,0.68077736],[738.45,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270337077,[[733.1,0.68203519],[733.09,0.24998716],[732.75,1.00693211],[732.39,1.00693211],[732.31,0.68914331]],[[736.5,0.67888662],[737.38,0.68915511],[737.65,0.68077736],[738.38,0.9891626],[738.69,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270337278,[[733.11,0.24998716],[733.1,0.68203519],[732.97,1.00693211],[732.65,1.00693211],[732.49,1.00693211]],[[736.5,0.67888662],[737.38,0.68915511],[737.65,0.68077736],[738.4,0.9891626],[738.67,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270337479,[[733.13,0.68200728],[733.12,0.24998716],[733.11,0.66751619],[732.92,1.00693211],[732.59,1.00693211]],[[736.5,0.67888662],[737.38,0.68915511],[737.65,0.68077736],[738.5,0.9891626],[738.78,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270337678,[[733.14,0.24998716],[733.13,0.68200728],[732.79,1.00693211],[732.44,1.00693211],[732.38,0.57510461]],[[736.5,0.67888662],[737.38,0.68915511],[737.65,0.68077736],[738.39,0.9891626],[738.74,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270337878,[[734.47,0.30345132],[733.15,0.24998716],[733.14,0.68132218],[733.13,0.68200728],[732.76,1.00693211]],[[736.5,0.67888662],[737.38,0.68915511],[737.65,0.68077736],[738.36,0.9891626],[738.65,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270338179,[[734.4,0.30345132],[733.13,0.68200728],[732.76,1.00693211],[732.43,1.00693211],[732.28,1.00693211]],[[736.5,0.67888662],[737.38,0.68915511],[737.65,0.68077736],[738.3,0.9891626],[738.58,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270338378,[[734.57,0.30345132],[733.13,0.68200728],[732.88,1.00693211],[732.58,1.00693211],[732.44,1.00693211]],[[736.5,0.67888662],[737.38,0.68915511],[737.65,0.68077736],[738.31,0.9891626],[738.56,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270338573,[[734.57,0.30345132],[733.66,0.67336504],[733.13,0.68200728],[732.9,1.00693211],[732.61,1.00693211]],[[736.49,0.803],[736.5,0.67888662],[737.0,0.66697212],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270338776,[[733.13,0.68200728]],[[736.49,0.803],[737.0,0.66697212],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270338777,[[733.13,0.68200728],[732.84,1.00693211],[732.62,0.57479421],[732.55,1.00693211],[732.42,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.0,0.66697212],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270339077,[[734.53,0.30312017],[733.14,0.24983119],[733.13,0.68200728],[732.88,1.00693211],[732.63,0.57478523]],[[736.48,0.67890506],[736.49,0.803],[737.0,0.66697212],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270339280,[[734.56,0.30312017],[734.53,0.68424661],[733.79,0.66663207],[733.13,0.68200728],[732.91,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.0,0.66697212],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270339480,[[734.53,0.98736678],[733.79,0.66663207],[733.14,0.57478523],[733.13,0.68200728],[732.89,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.0,0.66697212],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270339779,[[734.54,0.30312017],[734.53,0.68424661],[733.79,0.66663207],[733.13,0.68200728],[732.92,0.57478523]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.22,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270339980,[[734.55,0.30312017],[733.13,0.68200728],[732.93,0.57478523],[732.89,1.00693211],[732.63,1.41206411]],[[736.48,0.67890506],[736.49,0.803],[737.01,0.68621955],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270340181,[[734.49,0.30312017],[733.13,1.34979433],[732.81,1.00693211],[732.64,0.57478523],[732.62,0.57479421]],[[736.48,0.67890506],[736.49,0.803],[737.01,0.68621955],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270340380,[[734.49,0.30312017],[733.13,1.34979433],[732.81,1.00693211],[732.65,0.57478523],[732.52,2.41899622]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.29,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270340576,[[734.5,0.30312017],[733.13,1.34979433],[732.81,1.00693211],[732.53,0.57478523],[732.5,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.35,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270340780,[[734.51,0.54382587],[734.5,0.68921228],[734.49,0.30312017],[733.76,0.6819345],[733.13,1.34979433]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.35,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270340976,[[734.51,0.54382587],[734.48,0.30312017],[733.13,1.34979433],[732.8,1.00693211],[732.55,0.57478523]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.34,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270341276,[[734.52,0.54382961],[734.51,0.68227459],[733.77,0.67479276],[733.13,1.34979433],[732.84,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.37,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270341479,[[734.52,0.54382961],[734.51,0.3028437],[733.13,1.34979433],[732.84,1.00693211],[732.57,0.57478523]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.43,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270341674,[[734.52,0.54382961],[734.51,0.3028437],[733.13,1.34979433]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.43,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270341675,[[734.52,1.22134303],[734.51,0.3028437],[733.78,0.6712559],[733.13,1.34979433],[732.82,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.38,0.68915511],[737.65,0.68077736],[738.4,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270341881,[[734.53,0.54382961],[734.52,0.67751342],[734.5,0.3028437],[733.78,0.6712559],[733.13,1.34979433]],[[736.48,0.67890506],[736.49,0.803],[737.01,0.69424551],[737.38,0.68915511],[737.65,0.68077736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270342080,[[734.53,0.54382961],[734.44,0.3028437],[733.13,1.34979433],[732.77,1.00693211],[732.6,0.57473193]],[[736.48,0.67890506],[736.49,0.803],[737.01,0.69424551],[737.38,0.68915511],[738.26,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270342277,[[734.54,0.54382961],[734.43,0.3028437],[733.13,1.34979433],[732.79,1.00693211],[732.61,0.57473193]],[[736.48,0.67890506],[736.49,0.803],[737.01,0.69424551],[737.38,0.68915511],[738.25,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270342579,[[734.55,0.54382961],[734.43,0.99933376],[733.69,0.6892803],[733.13,1.34979433],[732.76,1.00693211]],[[736.48,1.35601038],[736.49,0.803],[737.01,0.69424551],[737.38,0.68915511],[738.28,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270342784,[[734.56,0.97892095],[734.39,0.3028437],[733.13,0.68200728],[732.7,1.00693211],[732.49,1.3926797]],[[736.48,0.67890506],[736.49,0.803],[738.36,0.9891626],[738.62,1.19868478],[738.78,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270342983,[[734.56,0.97892095],[733.13,0.68200728]],[[736.48,0.67890506],[736.49,0.803],[738.36,0.9891626],[738.62,1.19868478],[738.78,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270342984,[[734.57,0.97892095],[734.56,0.6858695],[734.41,0.3028437],[733.82,0.68423729],[733.13,0.68200728]],[[736.48,1.36083005],[736.49,0.803],[737.22,0.67090755],[738.35,0.9891626],[738.61,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270343184,[[734.57,0.97892095],[734.42,0.3028437],[733.13,0.68200728],[732.75,1.00693211],[732.51,0.57478055]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.38,0.9891626],[738.63,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270343381,[[734.42,0.3028437],[733.13,0.68200728],[732.75,1.00693211],[732.51,0.57478055]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.38,0.9891626],[738.63,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270343382,[[734.58,0.97892095],[734.41,0.3028437],[733.13,0.68200728],[732.77,1.00693211],[732.52,0.57478055]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.34,0.9891626],[738.58,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270343585,[[734.59,0.97892095],[734.45,0.3028437],[734.41,0.6965469],[733.67,0.69593482],[733.13,0.68200728]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270343586,[[734.59,0.97892095],[734.45,0.3028437],[734.41,0.6965469],[733.67,0.69593482],[733.13,0.68200728]],[[736.48,1.35307704],[736.49,0.803],[737.22,0.67090755],[738.37,0.9891626],[738.61,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270343786,[[734.6,0.97892095],[734.56,0.3028437],[734.41,0.6965469],[733.67,0.69593482],[733.14,0.57478055]],[[736.48,1.35307704],[736.49,0.803],[737.22,0.67090755],[738.29,0.9891626],[738.5,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270343988,[[734.61,0.97892095],[734.54,0.3028437],[732.88,1.00693211],[732.7,0.57478055],[732.61,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.4,0.9891626],[738.63,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270344185,[[734.62,0.97892095],[734.54,0.67247176],[734.51,0.3028437],[733.8,0.68117689],[732.89,0.57478055]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.38,0.9891626],[738.62,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270344485,[[734.63,0.97892095],[734.49,0.3028437],[732.83,1.00693211],[732.61,1.39272832],[732.55,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.4,0.9891626],[738.64,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270344681,[[734.49,0.3028437],[732.83,1.00693211],[732.61,1.39272832],[732.55,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.4,0.9891626],[738.64,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270344682,[[732.86,1.00693211],[732.62,0.57478055],[732.61,0.81794777],[732.57,1.00693211],[732.44,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.44,0.9891626],[738.68,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270344878,[[734.64,1.25064631],[734.51,0.3020767],[733.14,0.24978955],[732.86,1.00693211],[732.63,0.57478055]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.44,0.9891626],[738.68,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270345083,[[734.65,1.25064631],[734.64,0.66866326],[734.51,0.3020767],[733.9,0.69688694],[732.83,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.46,0.9891626],[738.71,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270345283,[[734.64,0.66866326],[734.51,0.3020767],[733.9,0.69688694]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270345284,[[734.66,1.25064631],[734.64,0.66866326],[734.51,0.3020767],[733.9,0.69688694],[732.88,1.00693211]],[[736.48,0.67890506],[736.49,0.803],[737.22,0.67090755],[738.34,0.9891626],[738.57,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270345585,[[734.68,0.3020767],[734.67,1.25064631],[733.9,0.69688694],[733.04,1.00693211],[732.72,1.00693211]],[[736.49,0.803],[738.72,0.9891626],[738.99,1.19868478],[739.15,2.03942898],[739.41,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270345786,[[734.69,0.70688704],[734.68,1.23137887],[734.67,0.3020767],[733.94,0.6677014],[733.9,0.69688694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.75,0.9891626],[739.02,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270345984,[[734.7,0.70688704],[734.69,0.54375927],[734.68,0.9896963],[733.94,0.6677014],[733.9,0.69688694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.75,0.9891626],[739.02,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270346186,[[734.71,1.25064631],[734.68,0.9896963],[733.94,0.6677014],[733.9,0.69688694],[733.05,1.00693211]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.76,0.9891626],[739.03,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270346384,[[734.72,1.25064631],[734.71,0.3020767],[734.68,0.6876196],[733.94,0.6677014],[733.9,0.69688694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.76,0.9891626],[739.04,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270346579,[[734.73,1.25064631],[734.72,0.3020767],[734.68,0.6876196],[733.94,0.6677014],[733.9,0.69688694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.69,0.9891626],[738.95,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270346785,[[734.74,1.25064631],[734.7,0.3020767],[734.68,0.6876196],[733.94,0.6677014],[733.9,0.69688694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.69,0.9891626],[738.95,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270347084,[[733.9,0.69688694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.69,0.9891626],[738.95,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270347085,[[734.76,0.3020767],[734.75,1.25064631],[733.17,1.00693211],[732.87,1.00693211],[732.84,0.57454694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.69,0.9891626],[738.95,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270347379,[[734.77,0.27187963],[734.76,1.66380303],[734.63,0.3020767],[734.02,0.67470336],[733.01,1.00693211]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.78,0.9891626],[739.07,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270347581,[[734.78,0.27187963],[734.77,0.97876668],[734.65,0.3020767],[733.07,1.00693211],[732.75,0.57454694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.76,0.9891626],[739.05,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270347781,[[734.79,1.25064631],[734.78,0.69434964],[734.65,0.3020767],[734.04,0.6732078],[733.08,1.00693211]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.77,0.9891626],[739.06,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270347983,[[734.65,0.3020767],[734.04,0.6732078],[733.08,1.00693211]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.77,0.9891626],[739.06,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270347984,[[734.8,1.25064631],[734.65,0.3020767],[734.04,0.6732078],[733.08,1.00693211],[732.74,0.57454694]],[[736.49,0.803],[737.34,0.68755162],[738.08,0.67368366],[738.77,0.9891626],[739.06,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270348184,[[734.81,0.70688704],[734.79,0.6955053],[734.65,0.3020767],[734.05,1.2151316],[734.04,0.6732078]],[[736.49,0.803],[738.08,0.67368366],[738.77,0.9891626],[739.07,1.19868478],[739.25,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270348379,[[734.82,0.8156389],[734.65,0.3020767],[734.05,1.2151316],[734.04,0.6732078]],[[736.49,0.803],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270348380,[[734.82,0.8156389],[734.8,0.43500741],[734.65,0.3020767],[734.05,0.67137233],[734.04,0.6732078]],[[736.49,0.803],[737.33,0.69156245],[738.07,0.67402356],[738.08,0.67368366],[738.75,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270348581,[[734.83,1.25064631],[734.66,0.3020767],[734.05,0.67137233],[732.75,0.57454694],[732.73,1.00693211]],[[736.49,0.803],[737.33,0.69156245],[738.07,0.67402356],[738.08,0.67368366],[738.75,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270348787,[[734.84,1.25064631],[734.66,0.67076051],[734.64,0.3020767],[734.05,0.67137233],[733.11,1.00693211]],[[736.49,0.803],[737.33,0.69156245],[738.07,0.67402356],[738.08,0.67368366],[738.76,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270349084,[[734.85,0.70688704],[734.54,0.3020767],[734.05,0.67137233],[733.02,1.00693211],[732.77,0.57454694]],[[736.49,0.803],[737.33,0.69156245],[738.07,0.67402356],[738.08,0.67368366],[738.76,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270349288,[[734.86,1.25049966],[734.67,0.3020767],[733.16,1.00693211],[732.84,1.00693211],[732.78,0.57454694]],[[736.49,0.803],[737.33,0.69156245],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270349289,[[734.86,1.25049966],[734.67,0.3020767],[733.16,1.00693211],[732.84,1.00693211],[732.78,0.57454694]],[[736.49,0.803],[737.33,0.69156245],[738.07,0.67402356],[738.08,0.67368366],[738.64,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270349484,[[734.87,1.25049966],[734.7,0.3020767],[733.21,1.00693211],[732.87,1.00693211],[732.72,1.00693211]],[[736.49,0.803],[738.07,0.67402356],[738.08,0.67368366],[738.67,0.9891626],[738.95,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270349681,[[734.88,1.25049966],[734.71,0.3020767],[733.25,1.00693211],[732.92,1.00693211],[732.76,1.00693211]],[[736.49,0.803],[737.35,0.68045683],[738.07,0.67402356],[738.08,0.67368366],[738.67,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270349882,[[734.89,1.25049966],[734.7,0.3020767],[734.13,0.67481355],[733.26,1.00693211],[732.94,1.00693211]],[[736.49,0.803],[737.35,0.68045683],[738.07,0.67402356],[738.08,0.67368366],[738.65,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270350082,[[734.9,0.27187963],[734.55,0.3020767],[734.14,0.69357915],[734.13,0.67481355],[733.01,1.00693211]],[[736.49,0.803],[737.35,0.68045683],[738.07,0.67402356],[738.08,0.67368366],[738.52,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270350287,[[734.91,0.70684908],[734.59,0.3020767],[733.14,1.00693211],[732.79,1.00693211],[732.67,0.57464571]],[[736.49,0.803],[737.35,0.68045683],[738.07,0.67402356],[738.08,0.67368366],[738.66,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270350483,[[734.92,0.70684908],[734.65,0.3020767],[733.2,1.00693211],[732.86,1.00693211],[732.7,1.00693211]],[[736.49,0.803],[738.07,0.67402356],[738.08,0.67368366],[738.65,0.9891626],[738.93,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270350684,[[734.93,0.70684908],[734.65,0.68990762],[734.63,0.3020767],[733.91,0.67426962],[733.21,1.00693211]],[[736.49,0.803],[737.39,0.66638263],[738.07,0.67402356],[738.08,0.67368366],[738.6,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270350884,[[733.91,0.67426962]],[[736.49,0.803],[737.39,0.66638263],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270350885,[[734.94,0.70684908],[734.66,0.3020767],[733.91,0.67426962],[733.25,1.00693211],[732.92,1.00693211]],[[736.49,0.803],[737.39,0.66638263],[738.07,0.67402356],[738.08,0.67368366],[738.59,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270351084,[[734.95,1.25038964],[734.74,0.3020767],[733.34,1.00693211],[733.02,1.00693211],[732.87,1.00693211]],[[736.49,0.803],[737.39,0.66638263],[738.07,0.67402356],[738.08,0.67368366],[738.63,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270351285,[[734.96,1.25038964],[734.75,0.3020767],[733.34,1.00693211],[733.02,1.00693211],[732.87,1.00693211]],[[736.49,0.803],[737.39,0.66638263],[738.07,0.67402356],[738.08,0.67368366],[738.65,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270351590,[[732.87,1.00693211]],[[736.49,0.803],[737.39,0.66638263],[738.07,0.67402356],[738.08,0.67368366],[738.65,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270351591,[[734.97,0.70684908],[734.66,0.3020767],[733.27,1.00693211],[732.91,1.00693211],[732.79,0.57464571]],[[736.49,0.803],[738.07,0.67402356],[738.08,0.67368366],[738.66,0.9891626],[738.96,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270351786,[[734.98,0.70684908],[734.69,0.3020767],[734.66,0.68915971],[733.92,0.69398709],[733.3,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.67,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270351984,[[734.99,0.70684908],[734.7,0.3020767],[734.66,0.68915971],[733.92,0.69398709],[733.31,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.65,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270352184,[[735.0,0.70684908],[734.71,0.3020767],[733.33,1.00693211],[732.99,1.00693211],[732.83,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.64,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270352385,[[732.83,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.64,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270352386,[[735.01,0.70684908],[734.73,0.3020767],[733.37,1.00693211],[733.03,1.00693211],[732.87,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.63,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270352586,[[735.02,0.70684908],[734.75,0.3020767],[733.4,1.00693211],[733.06,1.00693211],[732.9,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.61,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270352790,[[732.9,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.61,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270352791,[[735.03,0.70684908],[734.76,0.3020767],[733.43,1.00693211],[733.14,0.57464571],[733.12,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.54,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270352993,[[735.04,0.70684908],[734.8,0.3020767],[733.49,1.00693211],[733.21,1.00693211],[733.15,0.57464571]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.42,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270353291,[[735.05,0.70684908],[734.8,0.3020767],[733.49,1.00693211],[733.2,1.00693211],[733.16,0.57464571]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.41,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270353486,[[735.06,0.70684908],[735.05,0.67482466],[734.75,0.3020767],[734.31,0.68325318],[733.45,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.48,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270353686,[[735.07,0.70684908],[734.77,0.3020767],[733.49,1.00693211],[733.18,1.00693211],[733.13,0.68200728]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.48,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270353892,[[735.08,0.70684908],[734.77,0.3020767],[733.49,1.00693211],[733.17,1.00693211],[733.13,0.68200728]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270353893,[[735.08,0.70684908],[734.77,0.3020767],[733.49,1.00693211],[733.17,1.00693211],[733.13,0.68200728]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.47,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270354090,[[735.09,0.27187963],[734.77,0.6674837],[734.75,0.3020767],[734.03,0.68590408],[733.47,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.45,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270354288,[[735.1,0.27187963],[734.77,0.6674837],[734.72,0.3020767],[734.03,0.68590408],[733.44,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.48,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270354486,[[735.11,0.27187963],[734.71,0.3020767],[733.44,1.00693211],[732.97,0.57449828],[732.75,0.81794777]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.4,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270354689,[[735.12,0.27187963],[735.11,0.6822336],[734.75,0.3020767],[734.37,0.69208952],[733.52,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.36,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270354885,[[734.37,0.69208952]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270354886,[[735.13,0.27187963],[734.77,0.3020767],[734.37,0.69208952],[733.56,1.00693211],[733.25,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.4,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270355086,[[735.14,0.27187963],[735.12,0.66592035],[734.78,0.54353505],[734.73,0.3020767],[734.38,0.69168169]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.49,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270355292,[[734.67,0.3020767],[733.43,1.00693211],[733.14,0.57449828],[733.08,1.00693211],[733.0,0.81794777]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.42,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270355486,[[734.7,0.3020767],[734.68,1.25021341],[734.67,0.67882245],[733.93,0.66645056],[733.48,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.41,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270355686,[[734.71,1.25021341],[734.69,0.3020767],[733.43,1.00693211],[733.1,1.00693211],[732.99,1.39244605]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.24,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270355891,[[734.72,1.25021341],[734.69,0.68555221],[734.54,0.3020767],[733.95,0.68874715],[733.33,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.36,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270356089,[[734.73,1.25021341],[734.57,0.3020767],[733.36,1.00693211],[733.0,1.00693211],[732.97,0.57449828]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.36,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270356289,[[734.74,1.25021341],[734.57,0.3020767],[733.36,1.00693211],[733.0,1.00693211],[732.84,0.57449828]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.36,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270356591,[[734.75,1.25021341],[734.64,0.3020767],[734.57,0.67032527],[733.83,0.67855054],[733.47,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.37,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270356787,[[734.76,1.25021341],[734.65,0.3020767],[733.49,1.00693211],[733.13,1.68893939],[733.12,0.57449828]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.39,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270357087,[[734.77,1.25021341],[734.71,0.3020767],[733.55,1.00693211],[733.2,1.00693211],[733.13,0.68200728]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.41,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270357293,[[734.78,1.25021341],[734.77,0.3020767],[733.62,1.00693211],[733.49,0.68296907],[733.28,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270357294,[[734.78,1.25021341],[734.77,0.3020767],[733.62,1.00693211],[733.49,0.68296907],[733.28,1.00693211]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.38,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270357492,[[734.79,1.55229011],[734.78,0.69425332],[734.04,0.66577078],[733.7,1.00693211],[733.49,0.68296907]],[[736.49,0.803],[737.51,0.67406565],[738.07,0.67402356],[738.08,0.67368366],[738.27,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270357791,[[734.8,1.25021341],[734.77,0.3020767],[733.64,1.00693211],[733.39,0.57449828],[733.26,1.00693211]],[[736.49,0.803],[738.07,0.67402356],[738.08,0.67368366],[738.45,0.9891626],[738.77,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270357992,[[734.81,1.25021341],[734.8,0.3020767],[734.77,0.68976681],[734.03,0.67073313],[733.72,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[738.07,0.67402356],[738.08,0.67368366],[738.41,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270358192,[[734.82,1.25021341],[734.8,0.3020767],[734.77,0.68976681],[734.03,0.67073313],[733.71,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[738.07,0.67402356],[738.08,0.67368366],[738.38,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270358495,[[734.89,0.3020767],[734.83,1.25021341],[734.77,0.68976681],[734.03,0.67073313],[733.89,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[738.07,0.67402356],[738.08,0.67368366],[738.25,0.9891626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270358694,[[734.95,0.3020767],[734.9,1.25021341],[734.83,0.24965248],[734.77,0.68976681],[734.03,0.67073313]],[[736.49,0.803],[737.54,0.69187411],[738.07,1.66318616],[738.08,0.67368366],[738.3,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270358894,[[734.96,0.70664236],[734.92,0.3020767],[734.91,0.54357105],[734.77,0.68976681],[734.03,0.67073313]],[[736.49,0.803],[737.54,0.69187411],[737.9,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270359095,[[734.97,1.25021341],[734.83,0.3020767],[733.87,1.00693211],[733.68,0.57445803],[733.59,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[738.01,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270359391,[[734.98,1.25021341],[734.83,0.69664526],[734.81,0.3020767],[734.09,0.67693529],[733.97,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.94,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270359595,[[734.99,1.25021341],[734.85,0.3020767],[733.96,1.00693211],[733.68,1.00693211],[733.57,0.57445803]],[[736.49,0.803],[737.54,0.69187411],[737.94,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270359793,[[735.0,1.25021341],[734.85,0.3020767],[733.98,1.00693211],[733.7,1.00693211],[733.57,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.91,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270360089,[[734.85,0.3020767],[733.7,1.00693211],[733.57,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270360090,[[735.01,1.25021341],[734.85,0.3020767],[733.99,1.00693211],[733.7,1.00693211],[733.57,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.92,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270360295,[[735.02,1.25021341],[734.84,0.3020767],[733.95,1.00693211],[733.67,1.00693211],[733.54,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.9,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270360489,[[735.03,1.25021341],[734.85,0.3020767],[733.98,1.00693211],[733.7,1.00693211],[733.57,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.91,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270360692,[[735.04,1.25021341],[734.86,0.3020767],[734.01,1.00693211],[733.73,1.00693211],[733.59,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.93,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270360892,[[735.05,1.25021341],[734.86,0.96929294],[734.12,0.67571192],[734.0,1.00693211],[733.71,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.94,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270361093,[[735.06,1.25016807],[734.87,0.3020767],[734.86,0.66721624],[734.12,0.67571192],[734.01,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.92,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270361294,[[735.07,1.25016807],[734.9,0.3020767],[734.86,0.66721624],[734.12,0.67571192],[734.03,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.94,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270361493,[[735.08,1.25016807],[734.89,0.3020767],[734.03,1.00693211],[733.62,0.57445803],[733.39,0.81794777]],[[736.49,0.803],[737.54,0.69187411],[737.91,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270361695,[[735.09,1.25013552],[734.94,0.3020767],[734.07,1.00693211],[734.03,0.68461538],[733.78,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.92,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270361897,[[735.1,1.25013552],[734.92,0.3020767],[734.09,1.00693211],[733.82,1.00693211],[733.7,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270361898,[[735.1,1.25013552],[734.92,0.3020767],[734.09,1.00693211],[733.82,1.00693211],[733.7,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.84,0.9891626],[738.07,1.87270834],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270362190,[[735.11,0.70664236],[734.92,0.68150445],[734.91,0.3020767],[734.18,0.67171624],[734.08,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[738.07,1.87270834],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270362191,[[735.11,0.70664236],[734.92,0.68150445],[734.91,0.3020767],[734.18,0.67171624],[734.08,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.83,0.9891626],[738.06,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270362389,[[735.12,0.70664236],[734.92,0.3020767],[734.09,1.00693211],[733.7,1.00693211],[733.48,0.57447391]],[[736.49,0.803],[737.54,0.69187411],[737.82,0.9891626],[738.05,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270362591,[[735.13,0.70664236],[734.92,0.9715498],[734.18,0.68449529],[734.12,1.00693211],[733.86,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.8,0.9891626],[738.02,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270362794,[[735.14,0.70664236],[734.94,0.3020767],[734.92,0.6694731],[734.18,0.68449529],[734.13,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.81,0.9891626],[738.03,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270362995,[[735.15,0.70664236],[734.96,0.3020767],[734.92,0.6694731],[734.18,0.68449529],[734.16,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.78,0.9891626],[737.99,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270363197,[[735.16,0.70664236],[734.97,0.3020767],[734.92,0.6694731],[734.18,0.68449529],[734.15,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.77,0.9891626],[737.98,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270363393,[[735.17,0.70664236],[734.97,0.3020767],[734.92,0.6694731],[734.18,1.6914274],[733.93,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.73,0.9891626],[737.95,1.19868478],[738.07,2.71345254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270363693,[[735.18,0.70664236],[734.97,0.3020767],[734.2,1.00693211],[734.18,0.68449529],[733.95,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.69,0.9891626],[737.9,1.19868478],[738.03,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270363898,[[734.18,0.68449529]],[[736.49,0.803],[737.54,0.69187411],[737.69,0.9891626],[737.9,1.19868478],[738.03,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270363899,[[735.19,0.70664236],[735.17,0.6803489],[734.98,0.3020767],[734.43,0.67253192],[734.21,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.66,0.9891626],[737.86,1.19868478],[737.98,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270364098,[[735.2,0.70664236],[734.43,0.67253192]],[[736.49,0.803],[737.54,0.69187411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270364099,[[735.2,0.70664236],[734.99,0.3020767],[734.43,0.67253192],[734.22,1.00693211],[733.99,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.67,0.9891626],[737.87,1.19868478],[737.99,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270364298,[[735.21,0.27178552],[734.75,0.3020767],[734.21,1.00693211],[733.98,1.00693211],[733.89,0.5744707]],[[736.49,0.803],[737.54,0.69187411],[737.66,0.9891626],[737.85,1.19868478],[737.98,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270364496,[[734.76,0.5436232],[734.63,0.3020767],[733.8,1.00693211],[733.56,0.5746356],[733.44,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.8,0.9891626],[738.1,1.19868478],[738.29,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270364697,[[733.44,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.8,0.9891626],[738.1,1.19868478],[738.29,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270364698,[[734.77,1.25041359],[734.75,0.3020767],[733.95,1.00693211],[733.64,1.00693211],[733.49,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.71,0.9891626],[737.97,1.19868478],[738.14,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270364896,[[734.83,0.3020767],[734.78,1.25041359],[734.75,0.67606655],[734.05,1.00693211],[734.01,0.69122469]],[[736.49,0.803],[737.54,0.69187411],[737.68,0.9891626],[737.93,1.19868478],[738.08,2.71311264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270365098,[[734.86,0.3020767],[734.84,1.25041359],[734.12,1.00693211],[733.84,1.00693211],[733.71,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.71,0.9891626],[737.94,1.19868478],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270365294,[[734.87,0.70679039],[734.86,0.3020767],[734.85,0.5436232],[734.09,1.00693211],[733.77,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.82,0.9891626],[738.08,0.67368366],[738.09,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270365496,[[734.1,1.00693211],[733.78,1.00693211],[733.63,1.00693211],[733.42,0.5746356],[733.36,1.20831853]],[[736.49,0.803],[737.54,0.69187411],[737.83,0.9891626],[738.08,0.67368366],[738.1,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270365693,[[734.88,0.81532594],[734.87,0.30284673],[734.11,0.2496867],[734.1,1.00693211],[734.09,0.6926629]],[[736.49,0.803],[737.54,0.69187411],[737.8,0.9891626],[738.07,1.87270834],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270365895,[[734.89,0.27177959],[734.86,0.30285346],[734.11,0.97840654],[734.09,1.69959501],[733.77,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.81,0.9891626],[738.07,0.67402356],[738.08,1.87236844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270366102,[[734.9,0.70662694],[734.87,0.30285346],[734.86,0.66485849],[734.12,1.23873741],[734.09,1.69959501]],[[736.49,0.803],[737.54,0.69187411],[737.81,0.9891626],[738.07,0.67402356],[738.08,1.87236844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270366302,[[734.9,0.70662694],[734.86,0.66485849],[734.12,1.23873741],[734.09,1.69959501]],[[736.49,0.803],[737.54,0.69187411],[738.07,0.67402356],[738.08,1.87236844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270366303,[[734.91,1.11819224],[734.9,0.43484735],[734.86,0.66485849],[734.12,0.69517822],[734.11,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.85,0.9891626],[738.07,0.67402356],[738.08,0.67368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270366501,[[734.92,0.27177959],[734.91,0.97840654],[734.86,0.96771195],[734.16,1.00693211],[734.12,0.69517822]],[[736.49,0.803],[737.54,0.69187411],[737.77,0.9891626],[738.04,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270366701,[[734.93,0.70662694],[734.92,0.54355919],[734.89,0.30285346],[734.86,0.66485849],[734.17,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.76,0.9891626],[738.03,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270366905,[[734.94,1.25018613],[734.9,0.30285346],[734.86,0.66485849],[734.18,1.00693211],[733.85,1.58141778]],[[736.49,0.803],[737.54,0.69187411],[737.77,0.9891626],[738.04,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270367096,[[734.95,1.25018613],[734.9,0.30285346],[734.17,1.00693211],[733.86,0.57448567],[733.85,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.76,0.9891626],[738.04,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270367300,[[734.9,0.30285346]],[[736.49,0.803],[737.54,0.69187411],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270367301,[[734.96,1.25018613],[734.9,0.68878796],[734.89,0.30285346],[734.23,1.00693211],[734.16,0.68878796]],[[736.49,0.803],[737.54,0.69187411],[737.69,0.9891626],[737.97,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270367501,[[734.97,1.25018613],[734.91,0.30285346],[734.9,0.68878796],[734.25,1.00693211],[734.16,0.68878796]],[[736.49,0.803],[737.54,0.69187411],[737.69,0.9891626],[737.96,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270367801,[[734.9,0.68878796],[734.16,0.68878796]],[[736.49,0.803],[737.54,0.69187411],[737.69,0.9891626],[737.96,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270367802,[[734.98,1.25018613],[734.95,0.30285346],[734.9,0.68878796],[734.28,1.00693211],[734.16,0.68878796]],[[736.49,0.803],[737.54,0.69187411],[737.69,0.9891626],[737.96,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270368005,[[734.99,1.25018613],[734.96,0.30285346],[734.9,0.68878796],[734.3,1.00693211],[734.16,0.68878796]],[[736.49,0.803],[737.54,0.69187411],[737.7,0.9891626],[737.97,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270368197,[[735.0,1.25018613],[734.97,0.30285346],[734.3,1.00693211],[733.84,0.57448567],[733.83,1.00693211]],[[736.49,0.803],[737.54,0.69187411],[737.7,0.9891626],[737.98,1.19868478],[738.07,0.67402356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270368399,[[735.01,1.25018613],[734.99,0.68063019],[734.97,0.30285346],[734.55,1.00693211],[734.3,0.68443715]],[[736.49,0.803],[737.46,0.9891626],[737.54,0.69187411],[737.73,1.19868478],[737.9,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270368595,[[735.02,1.25018613],[734.97,0.30285346],[734.56,1.00693211],[734.3,0.68443715],[734.24,1.00693211]],[[737.46,0.9891626],[737.54,0.69187411],[737.73,1.19868478],[737.9,2.03942898],[739.01,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270368798,[[735.04,0.30285346],[735.03,1.25018613],[734.97,0.66894752],[734.65,1.00693211],[734.38,1.00693211]],[[737.28,0.9891626],[737.34,0.67811321],[737.5,1.19868478],[737.54,0.69187411],[737.64,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270369001,[[734.65,1.00693211],[734.38,1.00693211],[734.28,0.57448567],[734.26,1.00693211],[734.03,1.20831853]],[[737.26,0.67818679],[737.28,0.9891626],[737.5,1.19868478],[737.64,2.03942898],[745.29,0.49280324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270369204,[[735.05,0.27176088],[735.02,0.30330629],[734.66,2.23495381],[734.65,0.67941575],[734.38,1.00693211]],[[737.26,0.67818679],[745.29,0.49280324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270369205,[[735.05,0.27176088],[735.02,0.30330629],[734.66,2.23495381],[734.65,0.67941575],[734.38,1.00693211]],[[737.23,0.9891626],[737.26,0.67818679],[737.45,1.19868478],[737.49,0.6701031],[737.59,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270369401,[[735.06,1.00988458],[735.03,0.54352176],[734.76,1.00693211],[734.5,1.00693211],[734.38,1.00693211]],[[737.14,0.9891626],[737.21,0.67823279],[737.36,1.19868478],[737.49,2.70953208],[737.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270369601,[[735.07,1.55340634],[735.06,0.69131148],[734.77,1.00693211],[734.51,1.00693211],[734.39,1.00693211]],[[737.12,0.6783156],[737.14,0.9891626],[737.36,1.19868478],[737.5,2.03942898],[737.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270369802,[[735.08,1.25010005],[735.06,0.30330629],[734.76,1.00693211],[734.51,1.00693211],[734.39,1.00693211]],[[737.12,0.6783156],[737.14,0.9891626],[737.36,1.19868478],[737.49,2.72509849],[737.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270370006,[[735.09,1.25010005],[735.07,0.30330629],[735.06,0.68641724],[734.77,1.00693211],[734.51,1.00693211]],[[737.12,0.6783156],[737.14,0.9891626],[737.36,1.19868478],[737.49,0.68566951],[737.5,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270370299,[[735.1,1.25010005],[735.05,0.30330629],[734.72,1.00693211],[734.46,1.00693211],[734.34,1.00693211]],[[737.09,0.9891626],[737.11,0.673],[737.12,0.6783156],[737.31,1.19868478],[737.45,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270370503,[[735.11,1.25010005],[735.05,0.30330629],[734.79,1.00693211],[734.53,1.00693211],[734.41,1.00693211]],[[737.03,0.9891626],[737.11,0.673],[737.12,0.6783156],[737.24,1.19868478],[737.38,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270370700,[[735.12,1.25010005],[735.07,0.30330629],[735.05,0.68322239],[734.81,1.00693211],[734.55,1.00693211]],[[737.02,0.67840764],[737.06,0.9891626],[737.11,0.673],[737.28,1.19868478],[737.41,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270371006,[[735.13,1.25010005],[735.06,0.30330629],[734.8,1.00693211],[734.54,1.00693211],[734.42,1.00693211]],[[737.02,0.67840764],[737.07,0.9891626],[737.11,0.673],[737.29,1.19868478],[737.43,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270371199,[[735.14,1.25010005],[735.12,0.69341872],[735.09,0.30330629],[734.81,1.00693211],[734.55,1.00693211]],[[737.02,0.67840764],[737.07,0.9891626],[737.11,0.673],[737.29,1.19868478],[737.43,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270371400,[[735.15,1.25010005],[735.12,0.69341872],[735.09,0.30330629],[734.86,1.00693211],[734.6,1.00693211]],[[737.02,0.67840764],[737.03,0.9891626],[737.11,0.673],[737.26,1.19868478],[737.39,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270371597,[[735.16,1.25010005],[735.12,0.69341872],[735.1,0.30330629],[734.85,1.00693211],[734.59,1.00693211]],[[737.01,0.9891626],[737.02,0.67840764],[737.11,0.673],[737.23,1.19868478],[737.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270371802,[[735.17,1.25010005],[735.08,0.30330629],[734.84,1.00693211],[734.58,1.00693211],[734.46,1.00693211]],[[737.0,0.67842605],[737.01,0.9891626],[737.11,0.673],[737.23,1.19868478],[737.36,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270372001,[[735.18,1.25010005],[735.07,0.30330629],[734.84,1.00693211],[734.58,1.00693211],[734.46,1.00693211]],[[737.0,0.67842605],[737.01,0.9891626],[737.11,0.673],[737.23,1.19868478],[737.36,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270372206,[[735.19,1.25010005],[735.09,0.30330629],[734.84,1.70109061],[734.57,1.00693211],[734.45,1.00693211]],[[737.0,0.67842605],[737.01,0.9891626],[737.11,0.673],[737.23,1.19868478],[737.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270372502,[[735.2,1.25010005],[735.09,0.30330629],[734.84,0.6941585],[734.81,1.00693211],[734.48,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.27,0.9891626],[737.54,1.19868478],[737.71,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270372803,[[735.21,1.25010005],[735.04,0.30330629],[734.84,0.6941585],[734.7,1.00693211],[734.27,1.00693211]],[[737.0,0.67842605],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270372804,[[735.21,1.25010005],[735.04,0.30330629],[734.84,0.6941585],[734.7,1.00693211],[734.27,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.57,0.67260838],[737.68,0.9891626],[738.05,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270373007,[[735.22,1.25010005],[735.21,0.69211905],[735.02,0.30330629],[734.84,0.6941585],[734.68,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.57,0.67260838],[737.66,0.9891626],[738.02,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270373205,[[735.23,1.25010005],[735.21,0.69211905],[734.99,0.30330629],[734.84,0.6941585],[734.65,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.47,0.9891626],[737.57,0.67260838],[737.8,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270373505,[[735.24,1.25010005],[734.99,0.30330629],[734.66,1.00693211],[734.26,1.00693211],[734.08,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.44,0.9891626],[737.57,0.67260838],[737.78,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270373706,[[735.25,1.25010005],[734.99,0.66893738],[734.98,0.30330629],[734.65,1.00693211],[734.25,1.67226647]],[[737.0,0.67842605],[737.11,0.673],[737.43,0.9891626],[737.57,0.67260838],[737.77,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270373904,[[735.26,1.25008789],[735.01,0.30330629],[734.67,1.00693211],[734.28,1.00693211],[734.25,0.66533436]],[[737.0,0.67842605],[737.11,0.673],[737.46,0.9891626],[737.57,0.67260838],[737.79,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270374105,[[735.27,1.25008789],[735.06,0.30330629],[734.71,1.00693211],[734.51,0.69606198],[734.32,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.49,0.9891626],[737.57,0.67260838],[737.83,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270374301,[[735.28,1.25008789],[735.09,0.30330629],[735.06,0.69667381],[734.76,1.00693211],[734.51,0.69606198]],[[737.0,0.67842605],[737.11,0.673],[737.57,0.67260838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270374302,[[735.28,1.25008789],[735.09,0.30330629],[735.06,0.69667381],[734.76,1.00693211],[734.51,0.69606198]],[[737.0,0.67842605],[737.11,0.673],[737.28,0.9891626],[737.57,0.67260838],[737.59,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270374507,[[735.29,1.25008789],[735.06,0.9999801],[734.75,1.00693211],[734.51,0.69606198],[734.39,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.3,0.9891626],[737.57,0.67260838],[737.61,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270374704,[[735.3,0.70657829],[735.06,0.69667381],[735.03,0.30330629],[734.74,1.00693211],[734.51,0.69606198]],[[737.0,0.67842605],[737.11,0.673],[737.31,0.9891626],[737.57,0.67260838],[737.62,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270374906,[[734.51,0.69606198]],[[737.0,0.67842605],[737.11,0.673],[737.31,0.9891626],[737.57,0.67260838],[737.62,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270374907,[[735.31,0.70657829],[734.95,0.30330629],[734.63,1.00693211],[734.51,0.69606198],[734.23,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.38,0.9891626],[737.57,0.67260838],[737.72,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270375106,[[734.51,0.69606198]],[[737.0,0.67842605],[737.11,0.673],[737.57,0.67260838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270375107,[[735.32,0.70657829],[734.93,0.30330629],[734.61,1.00693211],[734.56,0.67200642],[734.51,0.69606198]],[[737.0,0.67842605],[737.11,0.673],[737.31,0.9891626],[737.57,0.67260838],[737.65,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270375306,[[735.33,0.70657829],[734.94,0.30330629],[734.6,1.00693211],[734.56,0.67200642],[734.21,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.3,0.9891626],[737.57,0.67260838],[737.64,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270375602,[[735.34,0.70657829],[735.07,0.30330629],[734.75,1.00693211],[734.34,1.00693211],[734.19,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.37,0.9891626],[737.57,0.67260838],[737.7,1.19868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270375802,[[735.35,0.70657829],[735.14,0.30330629],[734.86,1.00693211],[734.57,1.00693211],[734.44,1.00693211]],[[737.0,0.67842605],[737.03,0.9891626],[737.11,0.673],[737.27,1.19868478],[737.43,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270375999,[[735.14,0.30330629]],[[737.0,0.67842605],[737.03,0.9891626],[737.11,0.673],[737.27,1.19868478],[737.43,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270376000,[[735.36,0.70661833],[735.14,0.69627369],[735.12,0.30474688],[734.83,1.00693211],[734.54,1.00693211]],[[737.0,1.66758865],[737.11,0.673],[737.25,1.19868478],[737.4,2.03942898],[737.63,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270376203,[[735.37,0.27177628],[735.36,0.43484205],[735.13,0.30474688],[734.84,1.00693211],[734.55,1.00693211]],[[737.0,0.67842605],[737.01,0.9891626],[737.11,0.673],[737.25,1.19868478],[737.41,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270376405,[[735.38,0.70661833],[735.37,0.67724054],[735.14,0.54355117],[735.12,0.30474688],[734.83,1.00693211]],[[737.0,0.67842605],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270376406,[[735.38,0.70661833],[735.37,0.67724054],[735.14,0.54355117],[735.12,0.30474688],[734.83,1.00693211]],[[737.0,0.67842605],[737.02,0.9891626],[737.11,0.673],[737.27,1.19868478],[737.42,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270376601,[[735.37,0.67724054],[735.12,0.30474688]],[[737.0,0.67842605],[737.02,0.9891626],[737.11,0.673],[737.27,1.19868478],[737.42,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270376602,[[735.39,0.70661833],[735.37,0.67724054],[735.12,0.30474688],[734.85,1.00693211],[734.55,1.00693211]],[[736.99,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.25,1.19868478],[737.4,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270376804,[[735.37,0.67724054],[735.12,0.30474688],[734.85,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.25,1.19868478],[737.4,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270376805,[[735.4,0.70661833],[735.37,0.67724054],[735.12,0.30474688],[734.85,1.00693211],[734.56,1.00693211]],[[737.0,1.66758865],[737.11,0.673],[737.25,1.19868478],[737.4,2.03942898],[738.02,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270377000,[[735.41,0.70661833],[735.1,0.30474688],[734.84,1.00693211],[734.54,1.00693211],[734.4,1.69912727]],[[736.98,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.23,1.19868478],[737.39,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270377204,[[734.4,1.69912727]],[[736.98,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.23,1.19868478],[737.39,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270377205,[[735.42,0.70661833],[735.14,0.30474688],[734.86,1.00693211],[734.56,1.00693211],[734.42,1.00693211]],[[737.0,1.66758865],[737.11,0.673],[737.25,1.19868478],[737.41,2.03942898],[737.65,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270377503,[[735.43,0.70661833],[735.15,0.30474688],[734.93,1.00693211],[734.64,1.00693211],[734.51,1.00693211]],[[736.92,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.16,1.19868478],[737.31,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270377705,[[734.51,1.00693211]],[[736.92,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.16,1.19868478],[737.31,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270377706,[[735.44,0.70661833],[735.42,0.66473303],[735.2,0.30474688],[734.97,1.00693211],[734.68,1.70041881]],[[736.97,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.21,1.19868478],[737.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270378003,[[735.45,0.70661833],[735.17,0.30474688],[734.94,1.00693211],[734.68,0.6934867],[734.64,1.00693211]],[[736.94,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.19,1.19868478],[737.35,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270378207,[[735.46,0.70661833],[735.2,0.30474688],[734.95,1.00693211],[734.66,1.00693211],[734.52,1.00693211]],[[736.93,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.17,1.19868478],[737.32,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270378403,[[734.66,1.00693211],[734.52,1.00693211]],[[736.93,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.17,1.19868478],[737.32,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270378404,[[735.47,0.70661833],[735.19,0.30474688],[734.94,1.00693211],[734.66,1.00693211],[734.52,1.00693211]],[[736.91,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.15,1.19868478],[737.3,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270378604,[[735.48,0.70661833],[735.22,0.30474688],[734.97,1.00693211],[734.69,1.00693211],[734.66,0.6633236]],[[736.94,0.9891626],[737.0,0.67842605],[737.11,0.673],[737.18,1.19868478],[737.33,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270378802,[[734.69,1.00693211]],[[737.0,0.67842605],[737.11,0.673],[737.33,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270378803,[[735.49,0.70661833],[735.24,0.30474688],[735.06,1.00693211],[734.81,1.00693211],[734.69,1.00693211]],[[736.75,0.9891626],[736.97,1.19868478],[737.0,0.67842605],[737.1,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270379108,[[735.5,0.27177628],[735.23,0.30474688],[735.03,1.00693211],[734.77,1.00693211],[734.71,0.66495505]],[[736.72,0.9891626],[736.94,1.19868478],[737.0,0.67842605],[737.07,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270379301,[[735.51,0.27177628],[735.38,0.68636794],[735.24,0.54357602],[735.22,0.30474688],[735.02,1.00693211]],[[736.71,0.9891626],[736.93,1.19868478],[737.0,0.67842605],[737.06,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270379506,[[735.52,0.27177628],[735.39,0.54357602],[735.38,0.68636794],[735.22,0.30474688],[734.99,1.00693211]],[[736.7,0.9891626],[736.92,1.19868478],[737.0,0.67842605],[737.06,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270379703,[[735.53,0.27177628],[735.21,0.30474688],[735.03,1.00693211],[734.77,1.00693211],[734.65,1.00693211]],[[736.64,0.9891626],[736.87,1.19868478],[737.0,2.03942898],[737.11,0.673],[737.21,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270380006,[[735.54,0.27177628],[735.22,0.5435763],[735.21,0.67610335],[735.2,0.30474688],[735.02,1.00693211]],[[736.66,0.9891626],[736.89,1.19868478],[737.03,2.03942898],[737.11,0.673],[737.24,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270380206,[[735.55,0.27177628],[735.23,0.5435763],[735.22,0.30474688],[735.02,1.00693211],[734.27,0.81534485]],[[736.69,0.9891626],[736.92,1.19868478],[737.06,2.03942898],[737.11,0.673],[737.28,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270380510,[[735.56,0.27177628],[735.31,0.69534096],[735.24,0.5435763],[735.22,0.30474688],[734.99,1.00693211]],[[736.73,0.9891626],[736.98,1.19868478],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270380511,[[735.56,0.27177628],[735.31,0.69534096],[735.24,0.5435763],[735.22,0.30474688],[734.99,1.00693211]],[[736.73,0.9891626],[736.98,1.19868478],[737.11,0.673],[737.13,2.03942898],[737.36,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270380704,[[735.57,0.27177628],[735.32,0.5435763],[735.22,0.30474688],[735.0,1.00693211],[734.57,1.00693211]],[[736.76,0.9891626],[737.0,1.19868478],[737.11,0.673],[737.15,2.03942898],[737.39,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270380910,[[735.58,0.27177628],[735.23,0.30474688],[735.22,0.68133761],[735.0,1.00693211],[734.57,1.00693211]],[[736.76,0.9891626],[737.01,1.19868478],[737.11,0.673],[737.16,2.03942898],[737.39,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270381109,[[735.59,0.27177628],[735.23,0.30474688],[735.0,1.00693211],[734.7,1.00693211],[734.56,1.00693211]],[[736.78,0.9891626],[737.03,1.19868478],[737.11,0.673],[737.18,2.03942898],[737.42,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270381310,[[735.6,0.27177628],[735.23,0.68833928],[735.21,0.30474688],[735.0,1.00693211],[734.71,1.00693211]],[[736.77,0.9891626],[737.01,1.19868478],[737.11,0.673],[737.17,2.03942898],[737.4,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270381509,[[735.61,0.27177628],[735.2,0.30474688],[735.07,1.00693211],[734.81,1.00693211],[734.7,1.00693211]],[[736.77,0.9891626],[736.85,1.19868478],[736.98,2.03942898],[737.11,0.673],[737.19,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270381710,[[735.62,0.27177628],[735.26,0.30474688],[735.21,0.69220458],[735.05,1.00693211],[734.76,1.00693211]],[[736.77,0.9891626],[737.01,1.19868478],[737.11,0.673],[737.16,2.03942898],[737.39,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270381907,[[734.76,1.00693211]],[[736.77,0.9891626],[737.01,1.19868478],[737.11,0.673],[737.16,2.03942898],[737.39,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270381908,[[735.63,0.27176152],[735.22,0.30474688],[734.95,1.00693211],[734.64,1.00693211],[734.49,1.6820158]],[[736.81,0.9891626],[737.07,1.19868478],[737.11,0.673],[737.24,2.03942898],[737.37,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270382110,[[735.23,0.5435466],[735.18,0.30474688],[735.05,0.67541438],[734.94,1.00693211],[734.63,1.00693211]],[[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270382111,[[735.23,0.5435466],[735.18,0.30474688],[735.05,0.67541438],[734.94,1.00693211],[734.63,1.00693211]],[[736.8,0.9891626],[737.06,1.19868478],[737.11,0.673],[737.23,2.03942898],[737.48,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270382316,[[735.24,1.25016205],[735.15,0.30474688],[735.05,0.67541438],[734.88,1.00693211],[734.57,1.00693211]],[[736.75,0.9891626],[737.02,1.19868478],[737.11,0.673],[737.18,2.03942898],[737.44,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270382615,[[735.25,1.25016205],[735.09,0.30474688],[734.85,1.00693211],[734.53,1.00693211],[734.39,1.00693211]],[[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270382616,[[735.25,1.25016205],[735.09,0.30474688],[734.85,1.00693211],[734.53,1.00693211],[734.39,1.00693211]],[[736.72,0.9891626],[736.99,1.19868478],[737.11,0.673],[737.15,2.03942898],[737.41,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270382806,[[734.83,1.00693211],[734.54,1.00693211],[734.41,1.00693211],[734.17,1.20831853],[734.03,2.05581972]],[[736.54,0.9891626],[736.78,1.19868478],[736.92,2.03942898],[737.11,0.673],[737.15,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270383008,[[735.26,0.27182535],[735.07,0.30623755],[734.85,1.00693211],[734.84,0.43492057],[734.56,1.00693211]],[[736.56,0.9891626],[736.8,1.19868478],[736.95,2.03942898],[737.11,0.673],[737.18,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270383210,[[735.27,0.70674592],[735.26,0.66474208],[735.08,0.54365037],[735.02,0.30623755],[734.81,1.00693211]],[[736.56,0.9891626],[736.8,1.19868478],[736.95,2.03942898],[737.11,0.673],[737.19,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270383410,[[735.28,0.70674592],[735.01,0.30623755],[734.77,1.00693211],[734.48,1.00693211],[734.35,1.00693211]],[[736.51,0.9891626],[736.76,1.19868478],[736.91,2.03942898],[737.11,0.673],[737.14,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270383710,[[735.29,0.70674592],[735.01,0.68880575],[735.0,0.30623755],[734.74,1.00693211],[734.45,1.00693211]],[[736.52,0.9891626],[736.76,1.19868478],[736.92,2.03942898],[737.11,0.673],[737.15,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270384006,[[735.3,0.70674592],[735.0,0.30623755],[734.74,1.00693211],[734.45,1.00693211],[733.69,2.05581972]],[[736.52,0.9891626],[736.77,1.19868478],[736.92,2.03942898],[737.11,0.673],[737.15,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270384313,[[735.31,0.27182535],[735.01,0.30623755],[735.0,0.69125291],[734.76,1.00693211],[734.51,1.00693211]],[[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270384314,[[735.31,0.27182535],[735.01,0.30623755],[735.0,0.69125291],[734.76,1.00693211],[734.51,1.00693211]],[[736.37,0.9891626],[736.59,1.19868478],[736.72,2.03942898],[736.93,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270384514,[[735.32,0.27182535],[735.02,0.54366691],[735.01,0.30623755],[734.74,1.00693211],[734.49,1.00693211]],[[736.38,0.9891626],[736.6,1.19868478],[736.73,2.03942898],[736.94,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270384710,[[735.33,0.27182535],[735.03,0.54366691],[735.02,0.66752821],[735.01,0.30623755],[734.74,1.00693211]],[[736.38,0.9891626],[736.6,1.19868478],[736.73,2.03942898],[736.94,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270384912,[[735.34,0.27182535],[735.04,0.54366691],[735.02,0.66752821],[735.01,0.30623755],[734.74,1.00693211]],[[736.41,0.9891626],[736.63,1.19868478],[736.77,2.03942898],[736.98,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270385216,[[735.35,0.27182535],[735.0,0.30623755],[734.75,1.00693211],[734.47,1.00693211],[734.34,1.00693211]],[[736.53,0.9891626],[736.77,1.19868478],[736.91,2.03942898],[737.11,0.673],[737.14,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270385408,[[735.36,0.27182535],[735.02,0.30623755],[734.76,1.00693211],[734.48,1.00693211],[734.35,1.00693211]],[[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270385409,[[735.36,0.27182535],[735.02,0.30623755],[734.76,1.00693211],[734.48,1.00693211],[734.35,1.00693211]],[[736.54,0.9891626],[736.78,1.19868478],[736.93,2.03942898],[737.11,0.673],[737.16,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270385612,[[735.37,0.70667327],[735.09,0.30623755],[735.03,0.54359785],[734.83,1.00693211],[734.55,1.00693211]],[[736.61,0.9891626],[736.85,1.19868478],[736.99,2.03942898],[737.11,0.673],[737.22,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270385910,[[735.38,0.27182535],[735.36,0.69289115],[735.09,0.30623755],[734.72,1.00693211],[734.62,0.69051125]],[[736.67,0.9891626],[736.94,1.19868478],[737.1,2.03942898],[737.11,0.673],[737.36,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270386114,[[735.36,0.69289115],[734.62,0.69051125]],[[736.67,0.9891626],[736.94,1.19868478],[737.1,2.03942898],[737.11,0.673],[737.36,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270386115,[[735.39,0.27182535],[735.36,0.69289115],[735.01,0.30623755],[734.73,1.00693211],[734.62,0.69051125]],[[736.66,0.9891626],[736.93,1.19868478],[737.09,2.03942898],[737.11,0.673],[737.34,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270386415,[[735.4,0.27182535],[735.36,0.69289115],[735.0,0.30623755],[734.71,1.00693211],[734.4,1.00693211]],[[736.64,0.9891626],[736.9,1.19868478],[737.06,2.03942898],[737.11,0.673],[737.31,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270386614,[[734.4,1.00693211]],[[736.64,0.9891626],[736.9,1.19868478],[737.06,2.03942898],[737.11,0.673],[737.31,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270386615,[[735.41,0.27182535],[735.04,0.30623755],[734.75,1.00693211],[734.45,1.00693211],[734.3,1.00693211]],[[736.67,0.9891626],[736.93,1.19868478],[737.09,2.03942898],[737.11,0.673],[737.34,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270386818,[[735.42,0.27182535],[735.04,0.30623755],[734.76,1.00693211],[734.65,0.69057925],[734.45,1.00693211]],[[736.67,0.9891626],[736.94,1.19868478],[737.1,2.03942898],[737.11,0.673],[737.35,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270387018,[[735.43,0.27182535],[735.05,0.30623755],[734.76,1.00693211],[734.65,0.69057925],[734.45,1.00693211]],[[736.72,0.9891626],[736.99,1.19868478],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270387019,[[735.43,0.27182535],[735.05,0.30623755],[734.76,1.00693211],[734.65,0.69057925],[734.45,1.00693211]],[[736.72,0.9891626],[736.99,1.19868478],[737.11,0.673],[737.15,2.03942898],[737.41,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270387218,[[735.44,0.27182535],[735.05,0.66841217],[735.02,0.30623755],[734.75,1.00693211],[734.65,0.69057925]],[[736.71,0.9891626],[736.98,1.19868478],[737.11,0.673],[737.14,2.03942898],[737.4,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270387415,[[735.45,0.27182535],[735.05,0.30623755],[734.77,1.00693211],[734.46,1.00693211],[734.31,1.00693211]],[[736.73,0.9891626],[737.0,1.19868478],[737.11,0.673],[737.14,2.03942898],[737.42,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270387615,[[735.05,0.30623755],[734.31,1.00693211]],[[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270387616,[[735.05,0.69255116],[734.98,0.30623755],[734.75,1.00693211],[734.44,1.00693211],[734.31,0.66548829]],[[736.7,0.9891626],[736.97,1.19868478],[737.11,0.673],[737.13,2.03942898],[737.38,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270387816,[[735.06,0.70668087],[734.82,0.30623755],[734.52,1.00693211],[734.18,1.00693211],[734.05,0.57450762]],[[736.56,0.9891626],[736.85,1.19868478],[737.02,2.03942898],[737.11,0.673],[737.29,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270388021,[[735.07,0.70668087],[734.83,0.30623755],[734.53,1.00693211],[734.2,1.00693211],[734.05,0.57450762]],[[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270388022,[[735.07,0.70668087],[734.83,0.30623755],[734.53,1.00693211],[734.2,1.00693211],[734.05,1.00693211]],[[736.53,0.9891626],[736.81,1.19868478],[736.98,2.03942898],[737.11,0.673],[737.24,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270388321,[[735.08,0.70668087],[735.07,0.66486872],[734.84,0.30623755],[734.55,1.00693211],[734.33,0.69492006]],[[736.56,0.9891626],[736.84,1.19868478],[737.01,2.03942898],[737.11,0.673],[737.28,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270388622,[[735.09,1.25035532],[734.96,0.30623755],[734.76,1.00693211],[734.52,1.00693211],[734.41,1.00693211]],[[736.34,0.9891626],[736.54,1.19868478],[736.67,2.03942898],[736.81,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270388821,[[735.1,1.25035532],[735.01,0.30623755],[734.75,1.00693211],[734.5,1.00693211],[734.39,1.00693211]],[[736.38,0.9891626],[736.59,1.19868478],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270388822,[[735.1,1.25035532],[735.01,0.30623755],[734.75,1.00693211],[734.5,1.00693211],[734.39,1.00693211]],[[736.38,0.9891626],[736.59,1.19868478],[736.72,2.03942898],[736.92,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270389021,[[735.01,0.30623755],[734.5,1.00693211]],[[736.38,0.9891626],[736.59,1.19868478],[736.72,2.03942898],[736.92,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270389022,[[735.11,0.70668087],[735.02,0.54367445],[735.01,1.00176951],[734.74,1.00693211],[734.5,1.00693211]],[[736.37,0.9891626],[736.58,1.19868478],[736.71,2.03942898],[736.91,2.03942898],[737.11,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270389222,[[735.12,0.97855499],[735.11,0.27180033],[735.01,0.69553196],[734.98,0.30623755],[734.74,1.00693211]],[[736.37,0.9891626],[736.57,1.19868478],[736.7,2.03942898],[736.9,2.03942898],[737.55,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270389421,[[735.13,0.70668087],[735.12,0.54367445],[735.02,0.30623755],[735.01,0.69553196],[734.76,1.00693211]],[[736.41,0.9891626],[736.63,1.19868478],[736.76,2.03942898],[736.94,2.03942898],[737.27,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270389621,[[735.14,0.70668087],[735.03,0.849912],[735.01,0.69553196],[734.73,1.00693211],[734.48,1.00693211]],[[736.41,0.9891626],[736.62,1.19868478],[736.75,2.03942898],[736.96,2.03942898],[737.27,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270389821,[[734.48,1.00693211]],[[736.41,0.9891626],[736.62,1.19868478],[736.75,2.03942898],[736.96,2.03942898],[737.27,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270389822,[[735.15,1.25035532],[734.99,0.30623755],[734.72,1.00693211],[734.47,1.00693211],[734.35,1.00693211]],[[736.39,0.9891626],[736.6,1.19868478],[736.73,2.03942898],[736.94,2.03942898],[737.25,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270390025,[[735.16,1.25035532],[735.0,0.30623755],[734.99,0.688869],[734.74,1.00693211],[734.5,1.00693211]],[[736.35,0.9891626],[736.56,1.19868478],[736.68,2.03942898],[736.88,2.03942898],[737.18,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270390221,[[734.99,0.688869]],[[737.18,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270390222,[[735.17,0.70668087],[734.99,0.99510655],[734.75,1.00693211],[734.51,1.00693211],[734.4,1.00693211]],[[736.36,0.9891626],[736.57,1.19868478],[736.7,2.03942898],[736.89,2.03942898],[737.19,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270390421,[[735.18,0.70668087],[734.93,0.30623755],[734.63,1.00693211],[734.32,1.00693211],[734.18,1.00693211]],[[736.55,0.9891626],[736.81,1.19868478],[736.97,2.03942898],[737.21,2.03942898],[737.59,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270390616,[[734.93,0.30623755],[734.32,1.00693211],[734.18,1.00693211]],[[736.55,0.9891626],[736.81,1.19868478],[736.97,2.03942898],[737.21,2.03942898],[737.59,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270390617,[[735.19,0.70668087],[734.93,0.67873857],[734.92,0.30623755],[734.62,1.00693211],[734.32,1.00693211]],[[736.54,0.9891626],[736.79,1.19868478],[736.95,2.03942898],[737.19,2.03942898],[737.53,0.69539598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270390820,[[735.2,0.70668087],[734.92,0.30623755],[734.6,1.00693211],[734.29,1.00693211],[734.15,1.00693211]],[[736.57,0.9891626],[736.84,1.19868478],[737.0,2.03942898],[737.25,2.03942898],[737.64,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270391118,[[734.56,0.30623755],[734.19,1.69790878],[734.04,0.68390577],[733.79,1.00693211],[733.61,1.00693211]],[[736.53,0.641],[736.58,0.9891626],[736.92,1.19868478],[737.13,2.03942898],[737.44,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270391324,[[734.6,0.30623755],[734.57,1.25078836],[734.25,1.00693211],[733.87,1.00693211],[733.69,1.00693211]],[[736.53,0.641],[736.6,0.9891626],[736.93,1.19868478],[737.13,2.03942898],[737.44,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270391619,[[734.69,0.30623755],[734.61,1.25078836],[734.33,1.00693211],[733.96,1.00693211],[733.79,1.00693211]],[[736.53,0.641],[736.62,0.9891626],[736.93,1.19868478],[737.12,2.03942898],[737.42,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270391824,[[734.7,1.55702591],[734.42,1.00693211],[734.33,0.69422312],[734.11,1.00693211],[733.97,1.00693211]],[[736.44,0.9891626],[736.53,0.641],[736.71,1.19868478],[736.87,2.03942898],[737.12,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270392118,[[734.71,1.55702591],[734.37,1.00693211],[734.06,1.00693211],[733.92,1.00693211],[733.72,0.57474461]],[[736.37,0.9891626],[736.53,0.641],[736.64,1.19868478],[736.8,2.03942898],[737.04,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270392324,[[734.72,1.25078836],[734.66,0.30623755],[734.37,0.69170782],[734.32,1.00693211],[734.03,1.00693211]],[[736.27,0.9891626],[736.52,1.19868478],[736.53,0.641],[736.68,2.03942898],[736.92,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270392522,[[734.73,1.25078836],[734.67,0.30623755],[734.37,0.69170782],[734.33,1.00693211],[734.04,1.00693211]],[[736.28,0.9891626],[736.53,0.641],[736.54,1.19868478],[736.69,2.03942898],[736.93,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270392722,[[734.74,0.70696733],[734.66,0.30623755],[734.38,0.54382103],[734.37,0.69170782]],[[736.53,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270392723,[[734.74,0.70696733],[734.66,0.30623755],[734.38,0.54382103],[734.37,0.69170782],[734.28,1.00693211]],[[736.33,0.9891626],[736.53,0.641],[736.58,1.19868478],[736.74,2.03942898],[736.98,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270392925,[[734.75,1.25078836],[734.74,0.680287],[734.65,0.30623755],[734.37,0.69170782],[734.28,1.00693211]],[[736.32,0.9891626],[736.53,0.641],[736.58,1.19868478],[736.74,2.03942898],[736.98,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270393120,[[734.37,0.69170782]],[[736.32,0.9891626],[736.53,0.641],[736.58,1.19868478],[736.74,2.03942898],[736.98,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270393121,[[734.76,0.27190728],[734.63,0.30828943],[734.37,0.69170782],[734.25,1.00693211],[733.95,1.00693211]],[[736.33,0.9891626],[736.53,0.641],[736.59,1.19868478],[736.75,2.03942898],[736.99,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270393317,[[734.77,0.27190728],[734.75,0.67648005],[734.53,0.30828943],[734.38,0.97886621],[734.37,0.69170782]],[[736.18,0.9891626],[736.43,1.19868478],[736.53,0.641],[736.59,2.03942898],[736.83,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270393622,[[734.78,0.70695893],[734.57,0.30828943],[734.37,0.69170782],[734.19,1.00693211],[733.94,1.00693211]],[[736.05,0.9891626],[736.27,1.19868478],[736.4,2.03942898],[736.53,0.641],[736.6,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270393821,[[734.78,0.70695893],[734.57,0.30828943],[734.37,0.69170782]],[[736.05,0.9891626],[736.27,1.19868478],[736.4,2.03942898],[736.53,0.641],[736.6,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270393822,[[734.79,0.70695893],[734.78,0.66750655],[734.57,0.30828943],[734.37,0.69170782],[734.18,1.00693211]],[[736.05,0.9891626],[736.26,1.19868478],[736.39,2.03942898],[736.53,0.641],[736.59,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270394017,[[734.37,0.69170782]],[[736.39,2.03942898],[736.53,0.641],[736.59,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270394018,[[734.8,0.70695893],[734.55,0.30828943],[734.37,0.69170782],[734.16,1.00693211],[733.91,1.00693211]],[[736.07,0.9891626],[736.29,1.19868478],[736.42,2.03942898],[736.53,0.641],[736.63,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270394220,[[734.81,0.27190728],[734.8,0.69157186],[734.56,0.30828943],[734.37,0.69170782],[734.15,1.00693211]],[[736.09,0.9891626],[736.31,1.19868478],[736.45,2.03942898],[736.53,0.641],[736.67,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270394418,[[734.81,0.93965006],[734.48,0.30828943],[734.37,0.69170782],[733.98,1.00693211],[733.7,1.00693211]],[[736.0,0.9891626],[736.24,1.19868478],[736.39,2.03942898],[736.53,0.641],[736.61,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270394618,[[734.4,0.30828943],[733.94,1.00693211],[733.67,1.00693211],[733.57,0.57474318],[733.54,1.00693211]],[[736.09,0.9891626],[736.32,1.19868478],[736.47,2.03942898],[736.53,0.641],[736.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270394819,[[734.43,0.30828943],[734.41,1.25095888],[734.4,0.6640705],[733.94,1.00693211],[733.67,1.00693211]],[[736.09,0.9891626],[736.32,1.19868478],[736.47,2.03942898],[736.53,0.641],[736.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270395026,[[734.44,0.70706371],[734.43,0.30828943],[734.42,0.54389517],[733.88,1.00693211],[733.6,1.00693211]],[[736.07,0.9891626],[736.32,1.19868478],[736.5,2.03942898],[736.53,0.641],[736.7,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270395224,[[734.53,0.30828943],[734.45,0.27194758],[734.44,1.11904415],[734.42,0.54389517],[734.05,1.00693211]],[[736.16,0.9891626],[736.39,1.19868478],[736.53,0.641],[736.54,2.03942898],[736.76,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270395425,[[734.54,0.27194758],[734.51,0.30828943],[734.45,0.9790113],[734.44,0.68392802],[734.07,1.00693211]],[[736.09,0.9891626],[736.32,1.19868478],[736.45,2.03942898],[736.53,0.641],[736.67,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270395622,[[734.55,0.27194758],[734.54,0.74340556],[734.46,0.54389517],[734.44,0.68392802],[734.03,1.00693211]],[[736.19,0.9891626],[736.42,1.19868478],[736.53,0.641],[736.56,2.03942898],[736.78,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270395823,[[734.56,1.25095888],[734.53,0.30828943],[734.44,0.68392802],[734.05,1.00693211],[733.78,1.00693211]],[[736.2,0.9891626],[736.43,1.19868478],[736.53,0.641],[736.57,2.03942898],[736.79,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270396022,[[734.53,0.30828943],[734.44,0.68392802],[734.05,1.00693211],[733.78,1.00693211]],[[736.2,0.9891626],[736.43,1.19868478],[736.53,0.641],[736.57,2.03942898],[736.79,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270396023,[[734.57,1.25095888],[734.47,0.30828943],[733.97,1.00693211],[733.7,1.00693211],[733.58,1.00693211]],[[736.13,0.9891626],[736.36,1.19868478],[736.5,2.03942898],[736.53,0.641],[736.72,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270396227,[[734.58,1.25095888],[734.47,0.98555294],[734.0,1.00693211],[733.73,1.70072088],[733.6,1.00693211]],[[736.15,0.9891626],[736.38,1.19868478],[736.52,2.03942898],[736.53,0.641],[736.74,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270396526,[[734.59,1.25095888],[734.47,0.98555294],[733.95,1.00693211],[733.73,0.69378877],[733.68,1.00693211]],[[736.16,0.9891626],[736.39,1.19868478],[736.53,2.68042898],[736.74,2.03942898],[738.54,4.04040465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270396726,[[734.6,0.43511613],[734.59,0.27194758],[734.48,0.8521846],[734.47,0.67726351],[733.98,1.00693211]],[[736.08,0.9891626],[736.29,1.19868478],[736.42,2.03942898],[736.53,0.641],[736.62,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270396924,[[734.48,0.8521846],[734.47,0.67726351]],[[736.08,0.9891626],[736.29,1.19868478],[736.42,2.03942898],[736.53,0.641],[736.62,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270396925,[[734.48,0.30828943],[734.47,0.67726351],[733.93,1.00693211],[733.73,0.69378877],[733.69,1.00693211]],[[736.0,0.9891626],[736.21,1.19868478],[736.33,2.03942898],[736.53,2.68042898],[736.83,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270397226,[[734.61,0.43510531],[734.49,0.27194082],[734.47,0.67726351],[734.45,0.30993602],[733.9,1.00693211]],[[736.01,0.9891626],[736.22,1.19868478],[736.35,2.03942898],[736.53,0.641],[736.55,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270397429,[[733.9,1.00693211]],[[736.01,0.9891626],[736.22,1.19868478],[736.35,2.03942898],[736.53,0.641],[736.55,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270397430,[[734.62,1.25092777],[734.35,0.30993602],[733.91,1.00693211],[733.63,0.57475426],[733.62,1.00693211]],[[736.25,0.9891626],[736.5,1.19868478],[736.53,0.641],[736.65,2.03942898],[736.89,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270397726,[[734.63,1.25092777],[734.47,0.30993602],[734.35,0.67795279],[733.92,1.00693211],[733.63,1.00693211]],[[736.26,0.9891626],[736.5,1.19868478],[736.53,0.641],[736.65,2.03942898],[736.88,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270397921,[[734.64,0.97898695],[734.63,0.27194082],[734.48,0.30993602],[733.92,1.00693211],[733.62,1.00693211]],[[736.35,0.9891626],[736.53,0.641],[736.61,1.19868478],[736.77,2.03942898],[737.01,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270398122,[[734.65,0.97898695],[734.64,0.6636035],[734.63,0.27194082],[734.46,0.30993602],[733.9,1.69202554]],[[736.33,0.9891626],[736.53,0.641],[736.59,1.19868478],[736.75,2.03942898],[736.99,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270398327,[[733.9,1.69202554]],[[736.53,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270398328,[[734.66,1.25092777],[734.44,0.30993602],[733.9,0.68509343],[733.87,1.00693211],[733.56,1.00693211]],[[736.34,0.9891626],[736.53,0.641],[736.61,1.19868478],[736.78,2.03942898],[737.03,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270398528,[[734.67,1.25092777],[734.66,0.67836082],[734.48,0.30993602],[733.92,0.68747364],[733.9,0.68509343]],[[736.42,0.9891626],[736.53,0.641],[736.7,1.19868478],[736.87,2.03942898],[737.13,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270398730,[[734.68,1.25092777],[734.5,0.30993602],[733.92,0.68747364],[733.91,1.00693211],[733.9,0.68509343]],[[736.44,0.9891626],[736.53,0.641],[736.72,1.19868478],[736.89,2.03942898],[737.15,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270399028,[[734.69,1.25092777],[734.48,0.30993602],[733.92,0.68747364],[733.89,1.00693211],[733.58,0.57478908]],[[736.43,0.9891626],[736.53,0.641],[736.71,1.19868478],[736.88,2.03942898],[737.14,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270399221,[[734.7,0.70704613],[734.47,0.30993602],[733.89,1.00693211],[733.58,0.57478908],[733.57,1.00693211]],[[736.42,0.9891626],[736.53,0.641],[736.7,1.19868478],[736.87,2.03942898],[737.13,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270399427,[[734.71,0.70704613],[734.7,0.67353239],[734.48,0.54379296],[734.45,0.30993602],[733.96,0.67067614]],[[736.53,0.641],[736.61,0.9891626],[736.92,1.19868478],[737.11,2.03942898],[737.4,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270399722,[[734.72,0.70704613],[734.7,0.67353239],[734.36,0.30993602],[733.96,0.67067614],[733.75,1.00693211]],[[736.53,0.641],[736.67,0.9891626],[737.01,1.19868478],[737.21,2.03942898],[737.53,2.03942898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733270399928,[[734.73,0.70704613],[734.37,0.30993602],[733.74,1.00693211],[733.18,1.00693211],[733.03,1.3904175]],[[736.53,0.641],[736.61,0.9891626],[736.93,1.19868478],[737.13,2.03942898],[737.44,2.03942898]]]