{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":465278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733097602810,[[654.84,0.76354529],[654.83,1.13407547],[654.75,0.7636123],[654.7,1.13404075],[654.68,0.77648516]],[[657.42,1.12721556],[657.57,1.12742292],[657.72,1.3529075],[657.85,1.35264233],[658.02,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097603112,[[654.84,0.76354529],[654.83,1.13407547],[654.75,0.7636123],[654.68,0.77648516]],[[657.72,1.3529075],[657.85,1.35264233],[658.02,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097603113,[[654.84,0.76354529],[654.83,1.13407547],[654.75,0.7636123],[654.68,1.91052591],[654.52,1.13407684]],[[657.43,1.12721556],[657.58,1.12742292],[657.72,1.3529075],[657.87,1.35264233],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097603312,[[654.84,0.76354529],[654.83,1.13407547],[654.75,0.7636123],[654.68,1.91052591],[654.54,1.13407684]],[[657.44,1.12721556],[657.59,1.12742292],[657.72,1.3529075],[657.87,1.35264233],[658.05,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097603509,[[655.04,0.90704437],[654.85,2.40967359],[654.84,0.76354529],[654.83,1.13407547],[654.75,0.7636123]],[[657.46,1.12721556],[657.62,1.12742292],[657.72,1.3529075],[657.91,1.35264233],[658.09,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097603704,[[655.12,0.23541382],[655.05,2.40967359],[655.04,0.90704437],[654.85,1.15691544],[654.84,0.76354529]],[[657.46,1.12721556],[657.58,0.75156182],[657.62,1.12742292],[657.72,1.3529075],[657.91,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097603905,[[655.13,3.38375448],[655.12,0.76100585],[655.11,0.23541382],[655.05,0.48756167],[655.02,0.90704437]],[[657.44,1.12721556],[657.46,0.75293273],[657.6,1.12742292],[657.72,1.3529075],[657.88,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097604210,[[655.14,3.38375448],[655.13,0.23541382],[655.05,0.48756167],[655.04,0.90704437],[654.69,1.13404075]],[[657.41,1.12721556],[657.56,1.12742292],[657.72,1.3529075],[657.84,1.35264233],[658.01,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097604406,[[655.15,3.38375448],[655.14,0.77508391],[655.12,0.23541382],[655.05,0.48756167],[655.04,0.90704437]],[[657.41,1.12721556],[657.72,1.3529075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097604407,[[655.15,3.38375448],[655.14,0.77508391],[655.12,0.23541382],[655.05,0.48756167],[655.04,0.90704437]],[[657.38,1.12721556],[657.41,0.75543454],[657.53,1.12742292],[657.72,1.3529075],[657.81,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097604609,[[655.16,3.38375448],[655.14,0.77508391],[655.12,0.23541382],[655.05,0.48756167],[655.04,0.90704437]],[[657.38,1.12721556],[657.41,0.75543454],[657.53,1.12742292],[657.72,1.3529075],[657.8,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097604806,[[655.17,3.38375448],[655.14,0.77508391],[655.13,0.23541382],[655.05,1.39460604],[654.72,1.13404075]],[[657.39,1.12721556],[657.41,0.75543454],[657.54,1.12742292],[657.72,1.3529075],[657.82,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097605110,[[655.18,3.87131615],[655.14,0.77508391],[655.13,0.23541382],[655.05,0.90704437],[654.71,1.13404075]],[[657.39,1.12721556],[657.54,1.12742292],[657.72,1.3529075],[657.82,1.35264233],[659.94,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097605414,[[655.18,3.87131615]],[[657.39,1.12721556],[657.54,1.12742292],[657.72,1.3529075],[657.82,1.35264233],[659.94,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097605415,[[655.19,3.38375448],[655.18,1.23042975],[655.15,0.23541382],[655.06,0.90704437],[654.76,1.13404075]],[[657.34,1.12721556],[657.49,1.12742292],[657.72,0.74759003],[657.74,1.35264233],[657.9,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097605707,[[655.2,3.87131615],[655.18,0.74286808],[655.16,0.23541382],[655.08,0.90704437],[654.81,1.13404075]],[[657.28,1.12721556],[657.42,1.12742292],[657.66,1.35264233],[657.81,2.30158367],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097606010,[[655.18,0.74286808],[655.16,0.23541382],[655.08,0.90704437],[654.81,1.13404075]],[[657.28,1.12721556],[657.42,1.12742292],[657.66,1.35264233],[657.81,2.30158367],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097606011,[[655.21,3.87131615],[655.18,0.23541382],[655.12,0.90704437],[654.84,1.89758604],[654.71,1.13407684]],[[657.25,1.12721556],[657.38,1.12742292],[657.61,1.35264233],[657.76,2.30158367],[657.98,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097606307,[[655.22,3.87131615],[655.21,0.75482526],[655.18,0.23541382],[655.11,0.90704437],[654.87,1.13404075]],[[657.25,1.895902],[657.38,1.12742292],[657.61,1.35264233],[657.75,2.30158367],[657.91,0.7672394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097606513,[[655.23,3.87131615],[655.21,0.75482526],[655.2,0.23541382],[655.13,0.90704437],[654.87,1.13404075]],[[657.21,1.12721556],[657.25,0.76868644],[657.34,1.12742292],[657.56,1.35264233],[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097606811,[[655.24,3.38666876],[655.23,0.48756167],[655.21,0.75482526],[655.19,0.23541382],[655.12,0.90790527]],[[657.25,0.76868644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097606812,[[655.24,3.38666876],[655.23,0.48756167],[655.21,0.75482526],[655.19,0.23541382],[655.12,0.90790527]],[[657.18,1.12721556],[657.24,1.12742292],[657.25,0.76868644],[657.43,1.35264233],[657.55,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097607007,[[655.25,3.38666876],[655.24,0.48756167],[655.23,0.23541382],[655.21,0.75482526],[655.16,0.90790527]],[[657.12,1.12721556],[657.22,1.12742292],[657.42,1.35264233],[657.54,2.30158367],[657.73,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097607212,[[655.26,3.87423043],[655.25,0.23541382],[655.21,0.75482526],[655.19,0.90790527],[655.03,1.13404075]],[[657.05,1.12721556],[657.15,1.12742292],[657.24,0.75543454],[657.32,1.35264233],[657.43,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097607405,[[655.28,0.76303259],[655.22,0.91920339],[655.21,0.75482526],[655.03,1.13404075],[654.76,1.36089056]],[[657.04,1.12721556],[657.13,1.12742292],[657.24,0.75543454],[657.31,1.35264233],[657.41,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097607612,[[655.29,1.34014997],[655.28,0.76303259],[655.27,2.04692984],[655.22,0.91920339],[655.21,0.75482526]],[[657.04,1.12721556],[657.13,1.12742292],[657.24,0.75543454],[657.31,1.35264233],[657.42,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097607811,[[655.31,0.76299766],[655.3,3.08234493],[655.29,0.30473488],[655.27,0.48757582],[655.25,0.23568539]],[[657.0,1.12721556],[657.09,1.12742292],[657.24,0.75543454],[657.28,1.35264233],[657.36,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097608011,[[655.32,2.53450566],[655.31,0.76299766],[655.25,0.23568539],[655.21,0.75482526],[655.15,0.90802032]],[[657.1,1.12721556],[657.21,1.12742292],[657.24,0.75543454],[657.4,1.35264233],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097608212,[[655.34,0.76296273],[655.33,2.53450566],[655.27,0.27997455],[655.25,0.23568539],[655.21,0.75482526]],[[657.1,1.12721556],[657.21,1.12742292],[657.4,1.35264233],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097608513,[[655.34,0.76296273],[655.33,2.53450566],[655.27,0.27997455],[655.21,0.75482526]],[[657.1,1.12721556],[657.21,1.12742292],[657.4,1.35264233],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097608514,[[655.35,2.53450566],[655.34,0.76296273],[655.33,0.2799781],[655.27,1.13404075],[655.24,0.23568539]],[[657.1,0.75787167],[657.38,1.12721556],[657.48,1.12742292],[657.68,1.35264233],[657.76,0.76861028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097608706,[[656.33,0.90802032],[655.37,0.76292781],[655.36,4.15462277],[655.3,1.13404075],[655.24,0.23568539]],[[657.76,0.76861028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097608707,[[656.33,0.90802032],[655.37,0.76292781],[655.36,4.15462277],[655.3,1.13404075],[655.24,0.23568539]],[[657.39,1.12721556],[657.5,1.12742292],[657.69,1.35264233],[657.76,0.76861028],[657.81,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097608906,[[656.34,0.67007498],[656.05,0.90802032],[655.37,0.76292781],[655.3,1.13404075],[655.25,2.24587783]],[[657.39,1.89811065],[657.5,1.12742292],[657.69,1.35264233],[657.76,0.76861028],[657.81,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097609207,[[656.35,0.67007498],[656.05,0.90802032],[655.81,0.74880859],[655.37,0.76292781],[655.31,1.13404075]],[[657.39,1.89811065],[657.49,1.12742292],[657.69,1.35264233],[657.76,0.76861028],[657.8,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097609414,[[656.36,0.67007498],[656.05,0.90802032],[655.81,0.74880859],[655.37,0.76292781],[655.32,1.13404075]],[[657.38,1.12721556],[657.39,0.77089509],[657.49,1.12742292],[657.68,1.35264233],[657.76,0.76861028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097609612,[[656.37,1.46236851],[656.16,0.23568539],[656.04,0.90802032],[655.37,0.76292781],[655.29,1.13404075]],[[657.39,0.77089509],[657.42,1.12721556],[657.53,1.12742292],[657.73,1.35264233],[657.76,0.76861028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097609908,[[656.38,0.79226488],[656.14,0.23568539],[656.02,0.90802032],[655.79,0.74858011],[655.37,0.76292781]],[[657.4,1.12721556],[657.51,1.12742292],[657.71,1.35264233],[657.76,0.76861028],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097610112,[[656.39,0.79226488],[656.15,0.23568539],[656.04,0.90802032],[655.37,0.76292781],[655.29,1.13404075]],[[657.42,1.12721556],[657.53,1.12742292],[657.74,1.35264233],[657.87,2.30158367],[658.06,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097610407,[[656.4,0.79226488],[656.16,0.23568539],[656.04,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.41,1.12721556],[657.53,1.12742292],[657.71,0.76129889],[657.73,1.35264233],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097610613,[[656.41,0.79226488],[656.16,0.23568539],[656.04,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.42,1.12721556],[657.53,1.12742292],[657.71,0.76129889],[657.74,1.35264233],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097610813,[[655.79,0.7772164],[655.37,0.76292781]],[[657.42,1.12721556],[657.53,1.12742292],[657.71,0.76129889],[657.74,1.35264233],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097610814,[[656.42,0.30471726],[656.15,0.23568539],[656.03,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.41,1.12721556],[657.52,1.12742292],[657.71,0.76129889],[657.73,1.35264233],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097611006,[[656.15,0.23568539],[656.03,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.41,1.12721556],[657.52,1.12742292],[657.71,0.76129889],[657.73,1.35264233],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097611007,[[656.43,0.30471726],[656.15,0.23568539],[656.03,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.41,1.12721556],[657.52,1.12742292],[657.71,0.76129889],[657.73,1.35264233],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097611309,[[656.44,0.30471726],[656.15,0.23568539],[656.03,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.42,1.12721556],[657.53,1.12742292],[657.71,0.76129889],[657.74,1.35264233],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097611505,[[656.45,0.30471726],[656.15,0.23568539],[656.03,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.53,1.12742292],[657.74,1.35264233],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097611506,[[656.45,0.30471726],[656.15,0.23568539],[656.03,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.41,1.12721556],[657.53,1.12742292],[657.74,1.35264233],[657.87,2.30158367],[658.07,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097611706,[[656.46,0.30471726],[656.14,0.23568539],[656.01,0.90802032],[655.79,0.7772164],[655.37,0.76292781]],[[657.41,1.87153236],[657.53,1.12742292],[657.74,1.35264233],[657.87,2.30158367],[658.07,3.04757583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097611910,[[656.47,0.30471726],[656.14,0.23568539],[656.02,0.90802032],[655.37,0.76292781],[655.17,1.13407684]],[[657.41,1.87153236],[657.53,1.12742292],[657.75,1.35264233],[657.88,2.30158367],[658.07,0.74599216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097612112,[[656.48,0.30471726],[656.07,0.23568539],[655.93,0.90802032],[655.81,0.77820477],[655.37,0.76292781]],[[657.41,0.7443168],[657.54,1.12742292],[657.72,1.12721556],[658.07,0.74599216],[658.19,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097612312,[[656.49,0.30471726],[656.11,0.23568539],[655.98,0.90802032],[655.37,0.76292781],[655.1,1.13404075]],[[657.78,1.12721556],[657.94,1.12742292],[658.24,1.35264233],[658.43,2.30158367],[658.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097612513,[[656.5,0.79217508],[656.14,0.23568539],[656.0,0.90802032],[655.37,0.76292781],[655.13,1.13404075]],[[657.8,1.12721556],[657.97,1.12742292],[658.27,1.35264233],[658.46,2.30158367],[658.74,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097612812,[[655.37,0.76292781]],[[657.97,1.12742292],[658.27,1.35264233],[658.46,2.30158367],[658.74,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097612813,[[656.51,1.46218323],[656.16,0.23568539],[656.02,0.90802032],[655.96,0.74294605],[655.37,0.76292781]],[[657.83,1.12721556],[657.94,0.75840506],[658.0,1.12742292],[658.3,1.35264233],[658.49,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097613013,[[656.52,0.79217675],[656.22,0.23568539],[655.96,0.74294605],[655.37,0.76292781],[655.26,1.13404075]],[[657.81,1.12721556],[657.96,1.12742292],[658.24,1.35264233],[658.42,2.30158367],[658.69,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097613213,[[656.53,0.97468251],[656.52,0.48745949],[656.23,0.23568539],[656.1,0.90793087],[655.96,0.74294605]],[[657.69,1.12721556],[657.81,1.12721556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097613214,[[656.53,0.97468251],[656.52,0.48745949],[656.23,0.23568539],[656.1,0.90793087],[655.96,0.74294605]],[[657.69,1.12721556],[657.81,0.7763771],[657.82,1.12742292],[658.08,1.35264233],[658.41,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097613409,[[656.54,1.462142],[656.34,0.23568539],[656.22,0.90793087],[655.96,0.74294605],[655.55,1.13404075]],[[657.51,1.12721556],[657.62,1.12742292],[657.81,0.7763771],[657.82,1.35264233],[657.94,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097613616,[[656.55,1.462142],[656.35,0.23568539],[656.23,0.90793087],[655.96,0.74294605],[655.55,1.13404075]],[[657.53,1.12721556],[657.64,1.12742292],[657.81,0.7763771],[657.84,1.35264233],[657.96,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097613911,[[656.56,1.4621094],[656.36,0.23568539],[656.24,0.90793087],[655.56,1.13404075],[655.46,1.13407684]],[[657.52,1.12721556],[657.63,1.12742292],[657.82,1.35264233],[657.95,2.30158367],[658.13,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097614113,[[656.57,0.79217675],[656.38,0.23568539],[656.26,0.90793087],[655.62,1.13404075],[655.52,1.13407684]],[[657.48,1.12721556],[657.52,0.76578738],[657.58,1.12742292],[657.77,1.35264233],[657.88,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097614312,[[656.58,0.79217675],[656.38,0.23568539],[656.26,0.90793087],[655.95,0.76761467],[655.62,1.13404075]],[[657.48,1.12721556],[657.52,0.76578738],[657.58,1.12742292],[657.77,1.35264233],[657.88,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097614508,[[656.59,0.79217675],[656.36,0.23568539],[656.24,0.90793087],[655.95,0.76761467],[655.57,1.13404075]],[[657.52,0.76578738],[657.53,1.12721556],[657.64,1.12742292],[657.84,1.35264233],[657.96,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097614714,[[656.6,0.79217675],[656.36,0.23568539],[656.24,0.90793087],[655.95,0.76761467],[655.57,1.13404075]],[[657.53,1.12721556],[657.64,1.12742292],[657.84,1.35264233],[657.96,2.30158367],[663.02,2.2234455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097614915,[[656.61,0.30471726],[656.36,0.23568539],[656.24,0.90793087],[655.95,0.76761467],[655.56,1.13404075]],[[657.53,0.76053392],[657.54,1.12721556],[657.65,1.12742292],[657.85,1.35264233],[657.97,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097615217,[[656.62,0.30471726],[656.35,0.23568539],[656.23,0.90793087],[655.95,0.76761467],[655.57,1.13404075]],[[657.51,1.12721556],[657.62,1.12742292],[657.82,1.35264233],[657.95,2.30158367],[658.14,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097615510,[[656.63,0.30471726],[656.36,0.23568539],[656.23,0.90793087],[655.95,0.76761467],[655.52,1.13404075]],[[657.52,1.12721556],[657.69,1.12742292],[657.9,1.35264233],[657.96,2.30158367],[658.15,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097615717,[[656.64,0.30471726],[656.33,0.23568539],[656.21,0.90793087],[655.95,0.76761467],[655.51,1.13404075]],[[657.56,1.12721556],[657.62,0.76319872],[657.68,1.12742292],[657.9,1.35264233],[658.03,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097615910,[[656.65,0.30471726],[656.32,0.23568539],[656.2,0.90793087],[655.95,0.76761467],[655.51,1.13404075]],[[657.56,1.12721556],[657.67,1.12742292],[657.89,1.35264233],[658.02,2.30158367],[658.54,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097616110,[[656.66,0.30471726],[656.34,0.23568539],[656.21,0.90793087],[655.95,0.76761467],[655.52,1.13404075]],[[657.56,1.12721556],[657.68,1.12742292],[657.9,1.35264233],[658.03,2.30158367],[658.55,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097616309,[[656.67,0.30471726],[656.34,0.23568539],[656.21,0.90793087],[655.95,0.76761467],[655.52,1.13404075]],[[657.56,1.12721556],[657.68,1.12742292],[657.9,1.35264233],[658.03,2.30158367],[658.55,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097616515,[[656.68,0.30471726],[656.34,0.23568539],[656.21,0.90793087],[655.95,0.76761467],[655.52,1.13404075]],[[657.56,0.77066016],[657.57,1.12721556],[657.69,1.12742292],[657.91,1.35264233],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097616815,[[656.69,0.30462304],[656.22,0.90783262],[655.95,0.76761467],[655.52,1.13404075],[655.21,2.92377629]],[[657.58,1.12721556],[657.7,1.12742292],[657.91,1.35264233],[658.05,2.30158367],[658.25,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097617014,[[656.22,0.90783262],[655.95,0.76761467],[655.52,1.13404075],[655.22,3.56279201],[655.18,1.36089056]],[[657.57,1.12721556],[657.69,1.12742292],[657.91,1.35264233],[658.04,2.30158367],[658.23,0.77469542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097617216,[[655.95,0.76761467],[655.52,1.13404075],[655.22,3.56279201]],[[657.57,1.12721556],[657.91,1.35264233],[658.04,2.30158367],[658.23,0.77469542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097617217,[[656.34,0.23570146],[656.23,3.8733971],[656.21,0.90783262],[655.95,0.76761467],[655.52,1.13404075]],[[657.57,1.89361203],[657.68,1.12742292],[657.9,1.35264233],[658.03,2.30158367],[658.23,0.77469542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097617409,[[656.34,0.23570146],[656.21,0.90783262],[655.95,0.76761467]],[[657.57,1.89361203],[657.68,1.12742292],[657.9,1.35264233],[658.03,2.30158367],[658.23,0.77469542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097617410,[[656.35,3.8733971],[656.34,0.23570146],[656.21,0.90783262],[655.95,0.76761467],[655.53,1.13404075]],[[657.55,1.12721556],[657.57,0.76639647],[657.66,1.12742292],[657.87,1.35264233],[658.0,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097617611,[[656.36,3.8733971],[656.34,0.23570146],[656.21,0.90783262],[655.95,0.76761467],[655.51,1.13404075]],[[657.56,1.12721556],[657.68,1.12742292],[657.89,1.35264233],[658.02,2.30158367],[658.22,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097617917,[[656.34,0.23570146],[656.21,0.90783262],[655.95,0.76761467]],[[657.56,1.12721556],[657.68,1.12742292],[657.89,1.35264233],[658.02,2.30158367],[658.22,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097617918,[[656.37,3.8733971],[656.34,0.23570146],[656.21,0.90783262],[655.95,0.76761467],[655.52,1.13404075]],[[657.56,1.12721556],[657.68,1.12742292],[657.89,1.35264233],[658.02,2.30158367],[658.23,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097618218,[[656.38,3.8733971],[656.34,0.23570146],[656.21,0.90783262],[655.95,0.76761467],[655.52,1.13404075]],[[657.56,1.89422113],[657.68,1.12742292],[657.89,1.35264233],[658.02,2.30158367],[658.22,3.05785391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097618419,[[656.39,3.87343967],[656.34,0.23570146],[656.22,0.90783262],[655.95,0.76761467],[655.52,1.13404075]],[[657.56,1.89422113],[657.68,1.12742292],[657.89,1.35264233],[658.02,2.30158367],[658.22,0.75627024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097618718,[[656.34,0.23570146],[655.95,0.76761467]],[[657.56,1.89422113],[658.22,0.75627024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097618719,[[656.4,2.53367359],[656.34,0.23566922],[656.21,0.90783262],[655.95,0.76761467],[655.51,1.13404075]],[[657.56,0.76700557],[657.57,1.12721556],[657.69,1.12742292],[657.9,1.35264233],[658.03,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097618918,[[656.34,0.23566922],[656.21,0.90783262],[655.95,0.76761467],[655.51,1.13404075]],[[657.56,0.76700557],[657.57,1.12721556],[657.69,1.12742292],[657.9,1.35264233],[658.03,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097618919,[[656.41,2.53367359],[656.34,0.23566922],[656.21,0.90783262],[655.95,0.76761467],[655.51,1.13404075]],[[657.57,1.12721556],[657.69,1.12742292],[657.9,1.35264233],[658.03,2.30158367],[663.52,2.22187467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097619221,[[656.42,2.53367359],[656.34,0.23566922],[656.21,0.90783262],[655.95,0.76761467],[655.52,1.13404075]],[[657.57,1.12721556],[657.69,1.12742292],[657.9,1.35264233],[658.03,2.30158367],[659.87,1.48123718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097619419,[[656.43,2.53367359],[656.34,0.23566922],[656.21,0.90783262],[655.95,0.76761467],[655.52,1.13404075]],[[657.57,1.8754914],[657.69,1.12742292],[657.9,1.35264233],[658.03,2.30158367],[659.86,1.48123718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097619719,[[656.44,2.53367359],[656.32,0.23566922],[656.19,0.90783262],[655.95,0.76761467],[655.47,1.13404075]],[[657.57,0.74827584],[657.61,1.12721556],[657.74,1.12742292],[657.96,1.35264233],[658.1,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097620018,[[656.45,2.53373413],[656.32,0.23569704],[656.19,0.90782777],[655.47,1.13404075],[655.36,0.91403648]],[[657.61,1.90427124],[657.74,1.12742292],[657.96,1.35264233],[658.1,2.30158367],[658.27,0.77195449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097620217,[[656.46,2.53373413],[656.32,0.23569704],[656.19,0.90782777],[655.98,0.75566114],[655.47,1.13404075]],[[657.61,1.90427124],[657.74,1.12742292],[657.96,1.35264233],[658.1,2.30158367],[658.27,0.77195449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097620514,[[656.47,2.53373413],[656.32,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.47,1.13404075]],[[657.61,0.77705568],[657.62,1.12721556],[657.74,1.12742292],[657.97,1.35264233],[658.1,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097620722,[[656.48,0.97451312],[656.47,0.48740339],[656.32,0.23569704],[656.2,0.90782777],[655.98,0.75566114]],[[657.64,1.12721556],[657.77,1.12742292],[658.0,1.35264233],[658.14,2.30158367],[658.35,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097621017,[[656.49,1.46191651],[656.33,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.34,2.04811332]],[[657.65,1.12721556],[657.77,1.12742292],[658.0,1.35264233],[658.14,2.30158367],[658.36,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097621219,[[656.5,1.46191651],[656.32,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.45,1.13404075]],[[657.65,1.12721556],[657.77,1.87235031],[658.0,1.35264233],[658.14,2.30158367],[658.36,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097621419,[[656.51,1.46191651],[656.33,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.46,1.13404075]],[[657.65,1.12721556],[657.77,0.74492739],[657.78,1.12742292],[658.0,1.35264233],[658.14,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097621620,[[656.52,1.46191651],[656.33,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.46,1.13404075]],[[657.65,1.12721556],[657.77,1.87235031],[658.0,1.35264233],[658.13,2.30158367],[658.35,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097621820,[[656.53,1.46191651],[656.33,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.46,1.13404075]],[[657.65,1.12721556],[657.77,1.87235031],[658.0,1.35264233],[658.13,2.30158367],[658.35,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097622121,[[656.33,0.23569704],[656.2,0.90782777],[655.98,0.75566114]],[[657.65,1.12721556],[657.77,1.87235031],[658.0,1.35264233],[658.35,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097622122,[[656.54,1.46191651],[656.33,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.45,1.13404075]],[[657.65,1.12721556],[657.77,1.87235031],[658.0,1.35264233],[658.14,2.30158367],[658.35,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097622312,[[656.55,1.46191651],[656.33,0.23569704],[656.21,0.90782777],[655.98,0.75566114],[655.46,1.13404075]],[[657.66,1.12721556],[657.77,0.74492739],[657.78,1.12742292],[658.0,1.35264233],[658.14,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097622517,[[656.33,0.23569704],[656.21,0.90782777],[655.98,0.75566114]],[[657.66,1.12721556],[657.77,0.74492739],[658.14,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097622518,[[656.56,1.46191651],[656.33,0.23569704],[656.21,0.90782777],[655.98,0.75566114],[655.45,1.13404075]],[[657.66,1.12721556],[657.77,0.74492739],[657.79,1.12742292],[658.01,1.35264233],[658.15,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097622717,[[656.57,0.7920305],[656.33,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.45,1.13404075]],[[657.64,1.12721556],[657.76,1.12742292],[657.77,0.74492739],[657.98,1.35264233],[658.12,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097622921,[[656.58,0.7920305],[656.33,0.23569704],[656.21,0.90782777],[655.98,0.75566114],[655.46,1.13404075]],[[657.65,1.12721556],[657.77,1.12742292],[657.99,1.35264233],[658.13,2.30158367],[658.34,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097623116,[[656.33,0.23569704],[656.21,0.90782777],[655.98,0.75566114]],[[657.65,1.12721556],[657.77,1.12742292],[658.13,2.30158367],[658.34,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097623117,[[656.59,0.7920305],[656.33,0.23569704],[656.21,0.90782777],[655.98,0.75566114],[655.45,1.13404075]],[[657.65,1.12721556],[657.76,0.74310028],[657.77,1.12742292],[658.0,1.35264233],[658.13,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097623417,[[656.6,0.7920305],[656.33,0.23569704],[656.2,0.90782777],[655.98,0.75566114],[655.45,1.13404075]],[[657.65,1.12721556],[657.76,0.74310028],[657.77,1.12742292],[657.99,1.35264233],[658.13,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097623619,[[656.61,0.30462711],[656.33,0.23569704],[656.21,0.90782777],[655.98,0.75566114],[655.44,1.13404075]],[[657.65,1.12721556],[657.76,0.74310028],[657.77,1.12742292],[658.0,1.35264233],[658.13,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097623917,[[655.98,0.75566114]],[[657.76,0.74310028],[657.77,1.12742292],[658.0,1.35264233],[658.13,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097623918,[[656.62,0.30462711],[656.35,0.23569704],[656.23,0.90782777],[655.98,0.75566114],[655.49,1.13404075]],[[657.61,1.12721556],[657.73,1.12742292],[657.76,0.74310028],[657.94,1.35264233],[658.06,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097624118,[[656.63,0.30462711],[656.38,0.23569704],[656.26,0.90782777],[655.98,0.75566114],[655.55,1.13404075]],[[657.56,1.12721556],[657.66,1.12742292],[657.76,0.74310028],[657.86,1.35264233],[657.97,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097624323,[[656.64,0.30462711],[656.39,0.23569704],[656.27,0.90782777],[655.57,1.13404075],[655.47,1.13407684]],[[657.53,1.12721556],[657.63,1.12742292],[657.82,1.35264233],[657.93,2.30158367],[658.1,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097624523,[[656.65,0.30462711],[656.39,0.23569704],[656.28,0.90782777],[655.98,0.77668682],[655.61,1.13404075]],[[657.48,1.12721556],[657.53,0.76922527],[657.57,1.12742292],[657.74,1.35264233],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097624720,[[656.66,0.30462711],[656.41,0.23569704],[656.3,0.90782777],[655.98,0.77668682],[655.62,1.13404075]],[[657.57,1.12742292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097624721,[[656.66,0.30462711],[656.41,0.23569704],[656.3,0.90782777],[655.98,0.77668682],[655.62,1.13404075]],[[657.47,1.12721556],[657.57,1.12742292],[657.73,1.35264233],[657.83,2.30158367],[657.99,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097624925,[[656.67,0.30462711],[656.41,0.23569704],[656.3,0.90782777],[655.62,1.13404075],[655.53,1.13407684]],[[657.48,1.12721556],[657.57,1.90662231],[657.74,1.35264233],[657.84,2.30158367],[658.0,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097625125,[[656.68,0.30462711],[656.42,0.23569704],[656.3,0.90782777],[655.98,0.77371743],[655.63,1.13404075]],[[657.48,1.12721556],[657.57,1.90662231],[657.73,1.35264233],[657.83,2.30158367],[657.98,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097625322,[[656.41,0.23569704],[656.29,0.90782777],[655.98,0.77371743],[655.62,1.13404075],[655.53,1.13407684]],[[657.48,1.12721556],[657.57,1.90662231],[657.73,1.35264233],[657.83,2.30158367],[657.99,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097625525,[[656.42,3.87353972],[656.39,0.23569704],[656.28,0.90782777],[655.59,1.13404075],[655.5,1.13407684]],[[657.49,1.12721556],[657.57,0.77919939],[657.58,1.12742292],[657.75,1.35264233],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097625722,[[656.43,2.53374992],[656.39,0.23569704],[656.28,0.90782777],[655.62,1.13404075],[655.54,1.13407684]],[[657.36,1.12721556],[657.44,1.12742292],[657.59,1.35264233],[657.68,2.30158367],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097625925,[[655.54,1.13407684]],[[657.36,1.12721556],[657.44,1.12742292],[657.59,1.35264233],[657.68,2.30158367],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097625926,[[656.44,2.53386398],[656.36,0.23569704],[656.25,0.90782777],[655.94,0.74798268],[655.58,1.13404075]],[[657.39,1.12721556],[657.48,1.12742292],[657.64,1.35264233],[657.73,2.30158367],[657.88,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097626129,[[656.45,1.46191808],[656.36,0.23569704],[656.24,0.90782777],[655.56,1.13404075],[655.53,2.92370315]],[[657.42,1.12721556],[657.51,1.12742292],[657.67,1.35264233],[657.77,2.30158367],[657.93,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097626425,[[655.53,2.92370315]],[[657.93,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097626426,[[656.46,0.6698949],[656.23,0.90782777],[655.94,0.77562089],[655.53,1.13404075],[655.48,2.92370315]],[[657.45,1.12721556],[657.55,1.12742292],[657.72,1.35264233],[657.83,2.30158367],[657.99,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097626622,[[656.47,0.97454454],[656.46,0.48743942],[656.35,0.23567453],[656.23,0.90782777],[655.94,0.77562089]],[[657.42,1.12721556],[657.52,1.12742292],[657.68,1.35264233],[657.78,2.30158367],[657.94,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097626823,[[656.48,0.6698949],[656.21,0.90782777],[655.94,0.77562089],[655.51,1.13404075],[655.41,1.13407684]],[[657.42,0.76815933],[657.46,1.12721556],[657.55,1.12742292],[657.73,1.35264233],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097627027,[[656.49,1.46199832],[656.33,0.23568601],[656.22,0.90782777],[655.94,0.77562089],[655.52,1.13404075]],[[657.45,1.12721556],[657.55,1.12742292],[657.73,1.35264233],[657.83,2.30158367],[658.0,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097627229,[[656.5,1.46199832],[656.34,0.23568601],[656.23,0.90782777],[655.94,0.77562089],[655.54,1.13404075]],[[657.45,1.87711313],[657.55,1.12742292],[657.73,1.35264233],[657.83,2.30158367],[658.0,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097627422,[[656.51,1.46199832],[656.36,0.23568601],[656.25,0.90782777],[655.56,1.13404075],[655.47,1.13407684]],[[657.45,0.74989757],[657.46,1.12721556],[657.56,1.12742292],[657.73,1.35264233],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097627723,[[656.52,2.53382764],[656.36,1.14351378],[655.72,1.13404075],[655.64,1.13407684],[655.48,0.91403648]],[[657.44,1.12721556],[657.52,1.12742292],[657.66,1.35264233],[657.75,2.30158367],[657.89,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097627927,[[656.36,1.14351378],[655.48,0.91403648]],[[657.89,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097627928,[[656.53,2.53382764],[656.46,0.23568601],[656.36,0.90782777],[656.01,0.76177533],[655.7,1.13404075]],[[657.49,1.12721556],[657.58,1.12742292],[657.73,1.35264233],[657.83,2.30158367],[657.98,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097628124,[[656.54,2.53382764],[656.48,0.23568601],[656.36,0.90782777],[655.71,1.13404075],[655.49,0.91403648]],[[657.5,1.12721556],[657.58,1.12742292],[657.74,1.35264233],[657.84,2.30158367],[657.99,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097628322,[[656.55,2.22917248],[656.54,0.30465516],[656.49,0.23568601],[656.4,0.90782777],[656.01,0.76474476]],[[657.5,1.12721556],[657.58,1.88577197],[657.74,1.35264233],[657.83,2.30158367],[657.97,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097628527,[[656.56,2.53382764],[656.49,0.23568601],[656.38,0.90782777],[656.01,0.76474476],[655.71,1.13404075]],[[657.55,1.12721556],[657.58,0.75834905],[657.64,1.12742292],[657.8,1.35264233],[657.9,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097628825,[[656.57,2.53382764],[656.49,0.23568601],[656.38,0.90782777],[656.01,0.76474476],[655.71,1.13404075]],[[657.56,1.12721556],[657.58,0.75834905],[657.65,1.12742292],[657.82,1.35264233],[657.92,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097629027,[[656.58,2.53382764],[656.5,0.23568601],[656.39,0.90782777],[656.01,0.76474476],[655.73,1.13404075]],[[657.54,1.12721556],[657.63,1.12742292],[657.79,1.35264233],[657.89,2.30158367],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097629225,[[656.59,2.53382764],[656.51,0.23568601],[656.39,0.90782777],[656.01,0.76474476],[655.75,1.13404075]],[[657.53,1.12721556],[657.61,1.12742292],[657.77,1.35264233],[657.87,2.30158367],[658.02,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097629533,[[656.6,1.46199832],[656.5,0.23568601],[656.39,0.7763941],[656.38,0.90782777],[656.01,0.76474476]],[[657.55,1.12721556],[657.64,1.12742292],[657.8,1.35264233],[657.9,2.30158367],[658.06,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097629827,[[656.39,0.7763941],[656.01,0.76474476]],[[657.55,1.12721556],[657.64,1.12742292],[657.8,1.35264233],[657.9,2.30158367],[658.06,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097629828,[[656.61,1.46199832],[656.39,0.7763941],[656.37,0.23568601],[656.22,0.90782777],[656.01,0.76474476]],[[657.71,0.77410992],[657.79,1.12721556],[657.92,1.12742292],[658.16,1.35264233],[658.31,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097630021,[[656.62,0.30465516],[656.61,0.48744826],[656.39,0.7763941],[656.34,0.23568601],[656.22,0.90782777]],[[657.76,1.12721556],[657.89,1.12742292],[658.13,1.35264233],[658.28,2.30158367],[658.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097630227,[[656.62,0.30465516],[656.39,0.7763941]],[[657.76,1.12721556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097630228,[[656.63,0.30465516],[656.62,0.48744826],[656.48,0.23568601],[656.39,0.7763941],[656.37,0.90782777]],[[657.44,1.12721556],[657.52,1.12742292],[657.67,1.35264233],[657.76,3.04866408],[657.9,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097630422,[[656.64,0.79210342],[656.49,0.23568601],[656.39,0.7763941],[656.38,0.90782777],[655.76,1.13404075]],[[657.76,3.04866408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097630423,[[656.64,0.79210342],[656.49,0.23568601],[656.39,0.7763941],[656.38,0.90782777],[655.76,1.13404075]],[[657.47,1.12721556],[657.55,1.12742292],[657.7,1.35264233],[657.76,0.74708041],[657.8,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097630729,[[656.65,0.79210342],[656.46,0.23568601],[656.35,0.90782777],[655.7,1.13404075],[655.63,1.13407684]],[[657.51,1.12721556],[657.6,1.12742292],[657.76,1.35264233],[657.87,2.30158367],[658.01,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097630929,[[656.66,0.79210342],[656.55,0.74963216],[656.47,0.23568601],[656.35,0.90782777],[655.89,0.76919506]],[[657.52,1.12721556],[657.61,1.12742292],[657.76,0.75351429],[657.77,1.35264233],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097631230,[[656.67,0.79210342],[656.55,0.74963216],[656.46,0.23568601],[656.34,0.90782777],[655.89,0.76919506]],[[657.54,1.12721556],[657.63,1.12742292],[657.76,0.75351429],[657.81,1.35264233],[657.92,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097631426,[[656.68,0.79210342],[656.52,0.23568601],[656.41,0.90782777],[655.79,1.13404075],[655.71,1.13407684]],[[657.54,1.12721556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097631427,[[656.68,0.79210342],[656.52,0.23568601],[656.41,0.90782777],[655.79,1.13404075],[655.71,1.13407684]],[[657.46,1.12721556],[657.54,1.12742292],[657.68,1.35264233],[657.77,2.30158367],[657.91,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097631724,[[656.69,0.30465516],[656.42,0.23568601],[656.29,0.90782777],[655.55,1.13404075],[655.43,1.13407684]],[[657.7,1.12721556],[657.82,1.12742292],[658.04,1.35264233],[658.17,2.30158367],[658.38,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097631924,[[656.7,0.30465516],[656.41,0.98851522],[656.28,0.90782777],[655.75,0.76599801],[655.55,1.13404075]],[[657.69,1.12721556],[657.77,0.7433903],[657.81,1.12742292],[658.03,1.35264233],[658.13,0.7614308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097632129,[[656.71,0.30465516],[656.49,0.23568601],[656.41,0.75282921],[656.37,0.90782777],[655.75,1.90003876]],[[657.51,1.12721556],[657.6,1.12742292],[657.76,1.35264233],[657.77,0.7433903],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097632323,[[656.72,0.30465516],[656.49,0.23568601],[656.41,0.75282921],[656.37,0.90782777],[655.75,0.76599801]],[[657.51,1.12721556],[657.6,1.12742292],[657.77,2.09603263],[657.87,2.30158367],[658.03,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097632530,[[656.73,0.30465516],[656.49,0.23568601],[656.41,0.75282921],[656.37,0.90782777],[655.75,0.76599801]],[[657.51,1.12721556],[657.6,1.12742292],[657.77,2.09603263],[657.87,2.30158367],[658.03,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097632832,[[656.74,0.30465516],[656.48,0.23568601],[656.41,0.75282921],[656.36,0.90782777],[655.75,0.76599801]],[[657.5,1.12721556],[657.59,1.12742292],[657.75,1.35264233],[657.77,0.7433903],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097633030,[[656.46,0.23568601],[656.34,0.90782777],[655.7,1.13404075],[655.61,1.13407684],[655.5,3.56193431]],[[657.5,1.12721556],[657.6,1.12742292],[657.76,1.35264233],[657.77,0.7433903],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097633231,[[655.7,1.13404075],[655.61,1.13407684],[655.5,3.56193431]],[[657.5,1.12721556],[657.6,1.12742292],[657.76,1.35264233],[657.77,0.7433903],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097633232,[[656.47,1.74139963],[656.32,0.90767871],[655.7,1.13404075],[655.61,1.13407684],[655.51,0.63896032]],[[657.47,1.12721556],[657.56,1.12742292],[657.74,1.35264233],[657.77,0.7433903],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097633429,[[656.48,2.04601081],[656.47,0.48737788],[656.46,0.75153517],[656.44,0.23564997],[656.32,0.90767871]],[[657.47,1.12721556],[657.56,1.12742292],[657.73,1.35264233],[657.77,0.7433903],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097633628,[[656.49,2.53338869],[656.46,0.75153517],[656.43,0.23564997],[656.31,0.90767871],[655.69,1.13404075]],[[657.46,1.12721556],[657.55,1.12742292],[657.72,1.35264233],[657.77,0.7433903],[657.83,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097633828,[[656.5,2.53338869],[656.46,0.75153517],[656.35,0.23564997],[656.23,0.90767871],[655.69,1.13404075]],[[657.46,1.12721556],[657.55,1.12742292],[657.72,1.35264233],[657.83,2.30158367],[659.31,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097634036,[[656.51,1.46175815],[656.36,0.23564997],[656.23,0.90767871],[655.51,1.13404075],[655.39,1.13407684]],[[657.6,0.74949134],[657.64,1.12721556],[657.76,1.12742292],[657.99,1.35264233],[658.12,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097634330,[[656.52,1.46175815],[656.36,0.23564997],[656.23,0.90767871],[655.84,0.76441114],[655.53,1.13404075]],[[657.62,1.12721556],[657.74,1.12742292],[657.96,1.35264233],[658.1,2.30158367],[658.31,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097634526,[[656.53,2.53344856],[656.47,0.23564997],[656.36,0.90767871],[655.84,0.76441114],[655.79,1.13404075]],[[657.39,1.12721556],[657.47,1.12742292],[657.62,1.35264233],[657.71,2.30158367],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097634726,[[656.54,1.46175815],[656.46,0.23564997],[656.35,0.90767871],[655.84,0.76441114],[655.78,1.13404075]],[[657.37,1.12721556],[657.45,1.12742292],[657.59,1.35264233],[657.62,0.7536019],[657.68,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097634930,[[655.84,0.76441114]],[[657.62,0.7536019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097634931,[[656.55,1.46175815],[656.4,0.23564997],[656.29,0.90767871],[655.84,0.76441114],[655.67,1.13404075]],[[657.44,1.12721556],[657.53,1.12742292],[657.62,0.7536019],[657.71,1.35264233],[657.81,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097635128,[[656.56,0.79198906],[656.4,0.23564997],[656.22,0.90767871],[655.65,1.13404075],[655.59,0.91383771]],[[657.32,2.25463848],[657.47,1.35264233],[657.56,2.30158367],[657.62,0.7536019],[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097635330,[[656.27,0.23564997],[656.26,0.74911073],[656.15,0.90767871],[655.6,0.74347775],[655.54,1.13404075]],[[657.28,1.12721556],[657.38,1.12742292],[657.55,1.35264233],[657.62,0.7536019],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097635530,[[656.26,0.74911073],[656.15,0.90767871],[655.6,0.74347775],[655.54,1.13404075]],[[657.28,1.12721556],[657.38,1.12742292],[657.55,1.35264233],[657.62,0.7536019],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097635531,[[656.28,4.11030993],[656.26,0.74911073],[656.17,0.90767871],[655.6,0.74347775],[655.59,1.13404075]],[[657.18,1.12721556],[657.26,1.12742292],[657.41,1.35264233],[657.5,2.30158367],[657.62,0.7536019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097635724,[[656.29,2.04694872],[656.28,0.48751984],[656.27,0.23564997],[656.16,0.90767871],[655.6,0.74347775]],[[657.18,1.12721556],[657.26,1.12742292],[657.4,1.35264233],[657.49,2.30158367],[657.62,0.7536019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097635925,[[656.3,2.53446856],[656.27,0.23564997],[656.16,0.90767871],[655.6,1.8775185],[655.52,1.13407684]],[[657.18,1.12721556],[657.26,1.12742292],[657.4,1.35264233],[657.49,2.30158367],[657.62,0.7536019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097636230,[[656.31,2.53446856],[656.29,0.75063316],[656.26,0.23564997],[656.15,0.90767871],[655.63,0.75816918]],[[657.17,1.12721556],[657.25,1.12742292],[657.4,1.35264233],[657.49,2.30158367],[657.62,3.05518557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097636432,[[656.31,0.48751984],[656.29,0.75063316],[655.63,0.75816918],[655.38,2.92412633],[655.37,0.76292781]],[[657.16,1.12721556],[657.24,1.12742292],[657.39,1.35264233],[657.48,2.30158367],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097636628,[[656.32,2.53466471],[656.29,0.75063316],[656.26,0.23582755],[656.15,0.90815581],[655.63,0.75816918]],[[657.16,1.12721556],[657.24,1.12742292],[657.39,1.35264233],[657.48,2.30158367],[657.62,3.05518557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097636834,[[656.33,2.04713217],[656.29,0.75063316],[656.15,0.90815581],[655.63,0.75816918],[655.36,1.36089056]],[[657.16,1.12721556],[657.24,1.12742292],[657.39,1.35264233],[657.48,2.30158367],[657.62,3.05518557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097637029,[[656.34,0.6701632],[656.33,0.79223303],[656.29,0.75063316],[656.26,0.23583931],[656.14,0.90815581]],[[657.16,1.12721556],[657.24,1.12742292],[657.39,1.35264233],[657.48,2.30158367],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097637227,[[656.35,1.46239623],[656.29,0.75063316],[656.25,0.23583931],[656.14,0.90815581],[655.56,1.13404075]],[[657.17,1.12721556],[657.26,1.12742292],[657.41,1.35264233],[657.5,2.30158367],[657.64,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097637432,[[656.36,1.46239623],[656.26,0.23583931],[656.15,0.90815581],[655.57,1.13404075],[655.49,4.05846082]],[[657.18,1.12721556],[657.26,1.12742292],[657.42,1.35264233],[657.51,2.30158367],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097637631,[[656.37,1.46239623],[656.27,0.23583931],[656.16,0.90815581],[655.58,1.13404075],[655.51,1.13407684]],[[657.19,1.12721556],[657.27,1.12742292],[657.42,1.35264233],[657.51,2.30158367],[657.66,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097637833,[[656.38,1.46239623],[656.28,0.23583931],[656.17,0.90815581],[655.59,1.13404075],[655.51,2.04791455]],[[657.19,1.12721556],[657.27,1.12742292],[657.42,1.35264233],[657.5,0.7633732],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097638132,[[656.39,1.46239623],[656.28,0.23583931],[656.17,0.90815581],[655.59,1.13404075],[655.5,1.13407684]],[[657.21,1.12721556],[657.29,1.12742292],[657.45,1.35264233],[657.5,0.7633732],[657.54,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097638335,[[656.28,0.23583931]],[[657.21,1.12721556],[657.29,1.12742292],[657.45,1.35264233],[657.5,0.7633732],[657.54,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097638336,[[656.4,1.46239623],[656.28,1.00119253],[656.15,0.90815581],[655.62,0.7541585],[655.57,1.13404075]],[[657.2,1.12721556],[657.29,1.12742292],[657.45,1.35264233],[657.54,2.30158367],[657.93,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097638534,[[656.41,0.79223303],[656.25,0.23583931],[656.14,0.90815581],[655.56,1.13404075],[655.47,1.13407684]],[[657.21,1.12721556],[657.3,1.12742292],[657.46,1.35264233],[657.5,0.77837565],[657.56,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097638835,[[656.42,0.79223303],[656.25,0.23583931],[656.15,0.74433456],[656.14,0.90815581],[655.56,1.13404075]],[[657.21,1.12721556],[657.3,1.12742292],[657.46,1.35264233],[657.5,0.77464407],[657.56,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097639036,[[656.43,0.79223303],[656.25,0.23583931],[656.15,0.74433456],[656.14,0.90815581],[655.55,1.13404075]],[[657.2,1.12721556],[657.29,1.12742292],[657.45,1.35264233],[657.5,0.77464407],[657.55,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097639234,[[656.44,0.79223303],[656.24,0.23583931],[656.15,0.74433456],[656.13,0.90815581],[655.55,1.13404075]],[[657.2,1.12721556],[657.29,1.12742292],[657.45,1.35264233],[657.55,2.30158367],[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097639432,[[656.24,0.23583931],[656.13,0.90815581],[655.55,1.13404075]],[[657.2,1.12721556],[657.29,1.12742292],[657.45,1.35264233],[657.55,2.30158367],[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097639433,[[656.45,0.30470501],[656.24,0.23583931],[656.13,0.90815581],[655.55,1.13404075],[655.35,2.92438398]],[[657.19,1.12721556],[657.28,1.12742292],[657.44,1.35264233],[657.45,0.77555793],[657.54,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097639635,[[656.46,0.30470501],[656.24,0.23583931],[656.12,0.90815581],[655.53,1.13404075],[655.44,1.13407684]],[[657.2,1.12721556],[657.29,1.12742292],[657.45,2.12820026],[657.55,2.30158367],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097639831,[[656.47,0.30470501],[656.23,0.23583931],[656.11,0.90815581],[655.53,1.13404075],[655.44,1.13407684]],[[657.19,1.12721556],[657.28,1.12742292],[657.45,2.12820026],[657.55,2.30158367],[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097640035,[[656.48,0.30470501],[656.32,0.76945298],[656.23,0.23583931],[656.12,0.90815581],[655.66,0.75818341]],[[657.19,1.12721556],[657.28,1.12742292],[657.45,2.12820026],[657.55,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097640036,[[656.48,0.30470501],[656.32,0.76945298],[656.23,0.23583931],[656.12,0.90815581],[655.66,0.75818341]],[[657.19,1.12721556],[657.28,1.12742292],[657.45,2.12820026],[657.55,2.30158367],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097640235,[[656.49,0.30470501],[656.22,0.23583931],[656.11,0.90815581],[655.66,0.75818341],[655.52,1.13404075]],[[657.18,1.12721556],[657.27,1.12742292],[657.44,1.35264233],[657.45,0.77555793],[657.54,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097640436,[[656.27,0.75346237],[656.2,0.23583931],[656.09,0.90815581],[655.66,0.75818341],[655.5,1.13404075]],[[657.45,0.77555793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097640437,[[656.27,0.75346237],[656.2,0.23583931],[656.09,0.90815581],[655.66,0.75818341],[655.5,1.13404075]],[[657.17,1.12721556],[657.26,1.12742292],[657.42,1.35264233],[657.45,0.77555793],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097640632,[[656.28,2.53539308],[656.18,0.23583931],[656.07,0.90815581],[655.46,1.13404075],[655.41,0.91383771]],[[657.2,1.12721556],[657.29,1.12742292],[657.47,1.35264233],[657.58,2.30158367],[657.75,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097640838,[[656.29,1.46271104],[656.27,0.77752443],[656.18,0.23583931],[656.07,0.90815581],[655.61,0.7799611]],[[657.2,1.12721556],[657.3,1.12742292],[657.4,0.74843675],[657.47,1.35264233],[657.58,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097641040,[[656.27,0.77752443],[656.07,0.90815581],[655.61,0.7799611]],[[657.3,1.12742292],[657.4,0.74843675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097641041,[[656.3,1.46271104],[656.27,0.77752443],[656.19,0.23583931],[656.07,0.90815581],[655.61,0.7799611]],[[657.21,1.12721556],[657.3,1.12742292],[657.4,0.74843675],[657.48,1.35264233],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097641331,[[656.31,1.46271104],[656.27,0.77752443],[656.19,0.23583931],[656.08,0.90815581],[655.61,0.7799611]],[[657.21,1.12721556],[657.3,1.12742292],[657.4,0.74843675],[657.48,1.35264233],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097641539,[[656.32,1.46271104],[656.27,0.77752443],[656.19,0.23583931],[656.08,0.90815581],[655.61,0.7799611]],[[657.21,1.12721556],[657.3,1.12742292],[657.4,0.74843675],[657.48,1.35264233],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097641739,[[656.33,1.46271104],[656.19,0.23583931],[656.07,0.90815581],[655.61,0.7799611],[655.24,0.91383771]],[[657.21,1.12721556],[657.3,1.12742292],[657.4,0.74843675],[657.48,1.35264233],[657.58,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097641941,[[656.34,1.46271104],[656.19,0.98640814],[656.08,0.90815581],[655.61,0.7799611],[655.25,2.92507945]],[[657.21,1.12721556],[657.4,0.74843675],[657.48,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097641942,[[656.34,1.46271104],[656.19,0.98640814],[656.08,0.90815581],[655.61,0.7799611],[655.25,2.92507945]],[[657.21,1.12721556],[657.31,1.12742292],[657.4,0.74843675],[657.48,1.35264233],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097642137,[[656.35,1.46271104],[656.19,0.75056883],[656.18,0.23583931],[656.07,0.90815581],[655.61,0.7799611]],[[657.2,1.12721556],[657.29,1.12742292],[657.4,0.74843675],[657.47,1.35264233],[657.58,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097642334,[[656.36,0.79228477],[656.19,0.75056883],[656.18,0.23583931],[656.06,0.90815581],[655.61,0.7799611]],[[657.2,1.12721556],[657.29,1.12742292],[657.4,0.74843675],[657.47,1.35264233],[657.58,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097642538,[[656.37,0.79228477],[656.18,0.23583931],[656.06,0.90815581],[655.61,0.7799611],[655.35,1.13407684]],[[657.19,1.12721556],[657.29,1.12742292],[657.4,0.74843675],[657.46,1.35264233],[657.57,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097642839,[[656.38,0.79228477],[656.18,0.76077237],[656.17,0.23583931],[656.06,0.90815581],[655.61,0.7799611]],[[657.17,1.12721556],[657.27,1.12742292],[657.4,0.74843675],[657.44,1.35264233],[657.55,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097643041,[[656.39,0.30472491],[656.17,0.23583931],[656.06,0.90815581],[655.61,0.7799611],[655.2,2.925159]],[[657.17,1.12721556],[657.27,1.12742292],[657.44,1.35264233],[657.55,2.30158367],[658.05,1.48301563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097643242,[[656.17,0.76046778],[655.61,0.7799611],[655.45,1.13404075],[655.21,0.63922883],[655.2,2.925159]],[[657.17,1.12721556],[657.26,1.12742292],[657.39,0.76130539],[657.44,1.35264233],[657.55,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097643442,[[656.18,3.3888022],[656.17,0.23583827],[656.06,0.90851077],[655.45,1.13404075],[655.21,3.56438453]],[[657.18,1.12721556],[657.27,1.12742292],[657.39,0.76130539],[657.45,1.35264233],[657.56,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097643642,[[656.19,2.53547579],[656.14,0.23583827],[656.01,0.90851077],[655.45,0.748627],[655.35,1.13404075]],[[657.31,1.12721556],[657.42,1.12742292],[657.63,1.35264233],[657.76,2.30158367],[657.96,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097643841,[[656.2,2.04790327],[656.19,0.48757252],[656.14,0.23583827],[656.02,0.90851077],[655.35,1.13404075]],[[657.31,1.12721556],[657.43,1.12742292],[657.64,1.35264233],[657.77,2.30158367],[657.97,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097644142,[[656.21,2.53547579],[656.2,0.77436819],[656.14,0.23583827],[656.02,0.90851077],[655.54,0.77825222]],[[657.31,1.12721556],[657.43,1.12742292],[657.64,1.35264233],[657.77,2.30158367],[657.97,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097644143,[[656.21,2.53547579],[656.2,0.77436819],[656.14,0.23583827],[656.02,0.90851077],[655.54,0.77825222]],[[657.31,1.12721556],[657.4,0.75342491],[657.43,1.12742292],[657.64,1.35264233],[657.77,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097644336,[[656.22,2.53547579],[656.2,0.77436819],[656.14,0.23583827],[656.02,0.90851077],[655.54,0.77825222]],[[657.31,1.12721556],[657.43,1.12742292],[657.64,1.35264233],[657.77,2.30158367],[658.95,2.3018218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097644539,[[656.23,2.53547579],[656.2,0.77436819],[656.14,0.23583827],[656.02,0.90851077],[655.54,0.77825222]],[[657.31,1.12721556],[657.43,1.12742292],[657.64,1.35264233],[657.77,2.30158367],[658.96,2.3018218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097644736,[[656.24,2.53547579],[656.15,0.23583827],[656.02,0.90851077],[655.54,0.77825222],[655.36,1.13404075]],[[657.31,1.12721556],[657.43,1.88214251],[657.64,1.35264233],[657.77,2.30158367],[657.96,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097644940,[[656.25,2.53547579],[656.23,0.74497144],[656.15,0.23583827],[656.02,0.90851077],[655.57,0.74976936]],[[657.31,1.12721556],[657.43,1.12742292],[657.64,1.35264233],[657.77,2.30158367],[657.96,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097645135,[[656.26,2.53547579],[656.23,0.74497144],[656.21,0.23583827],[656.08,0.90851077],[655.57,0.74976936]],[[657.37,1.12721556],[657.48,1.12742292],[657.53,0.7573851],[657.69,1.35264233],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097645336,[[656.23,0.74497144],[655.57,0.74976936]],[[657.53,0.7573851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097645337,[[656.27,3.87615862],[656.23,0.98080971],[656.11,0.90851077],[655.57,0.74976936],[655.44,1.13404075]],[[657.41,1.12721556],[657.52,1.12742292],[657.53,0.7573851],[657.74,1.35264233],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097645542,[[656.28,3.87612705],[656.23,0.98080971],[656.11,0.90851077],[655.57,0.74976936],[655.44,1.13404075]],[[657.4,1.12721556],[657.52,1.12742292],[657.53,0.7573851],[657.73,1.35264233],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097645742,[[656.29,2.53547579],[656.23,0.98080971],[656.11,0.90851077],[655.57,0.74976936],[655.44,1.13404075]],[[657.4,1.12721556],[657.51,1.12742292],[657.73,1.35264233],[657.86,2.30158367],[658.72,2.30172169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097646037,[[656.3,2.53547579],[656.25,0.23583827],[656.23,0.74497144],[656.12,0.90851077],[655.57,0.74976936]],[[657.42,1.12721556],[657.5,0.75266334],[657.53,1.12742292],[657.74,1.35264233],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097646241,[[656.31,2.53547579],[656.25,0.23583827],[656.13,0.90851077],[655.47,1.13404075],[655.38,0.91401093]],[[657.42,1.12721556],[657.54,1.12742292],[657.75,1.35264233],[657.88,2.30158367],[659.41,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097646437,[[656.32,2.23074112],[656.31,0.30473467],[656.25,0.23583827],[656.13,0.90851077],[656.12,0.77627212]],[[657.42,1.12721556],[657.53,0.76454389],[657.54,1.12742292],[657.75,1.35264233],[657.88,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097646642,[[656.33,3.87605672],[656.3,0.23583827],[656.18,0.90851077],[656.12,0.77627212],[655.57,1.13404075]],[[657.42,1.12721556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097646643,[[656.33,3.87605672],[656.3,0.23583827],[656.18,0.90851077],[656.12,0.77627212],[655.57,1.13404075]],[[657.32,1.12721556],[657.42,1.12742292],[657.61,1.35264233],[657.72,2.30158367],[657.89,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097646843,[[656.34,1.7431686],[656.18,0.90851077],[656.12,0.77627212],[655.57,1.13404075],[655.48,0.91401093]],[[657.32,1.12721556],[657.42,1.12742292],[657.53,0.75797307],[657.6,1.35264233],[657.72,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097647044,[[656.35,2.53530577],[656.29,0.23584238],[656.18,0.90851077],[656.12,0.77627212],[655.57,1.13404075]],[[657.32,1.12721556],[657.42,1.12742292],[657.53,0.74716011],[657.6,1.35264233],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097647243,[[656.36,2.53530577],[656.29,0.23584238],[656.18,0.90851077],[656.12,0.77627212],[655.57,1.13404075]],[[657.32,1.12721556],[657.42,1.12742292],[657.53,0.74716011],[657.6,1.35264233],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097647441,[[656.37,2.53530577],[656.31,0.23584238],[656.17,0.90851077],[656.12,0.77627212],[655.61,1.13404075]],[[657.27,1.12721556],[657.41,1.12742292],[657.53,2.09980244],[657.64,2.30158367],[657.8,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097647640,[[656.38,2.53530577],[656.32,0.23584238],[656.2,0.90851077],[655.62,1.13404075],[655.49,2.92490403]],[[657.27,1.12721556],[657.37,1.12742292],[657.53,1.35264233],[657.64,2.30158367],[657.8,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097647846,[[656.39,2.53530577],[656.31,0.23584238],[656.2,0.90851077],[655.61,1.13404075],[655.5,2.92490403]],[[657.27,1.12721556],[657.36,1.12742292],[657.53,1.35264233],[657.55,0.7457133],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097648038,[[656.4,2.53530577],[656.32,0.23584238],[656.21,0.90851077],[655.62,1.13404075]],[[657.55,0.7457133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097648039,[[656.4,2.53530577],[656.32,0.23584238],[656.21,0.90851077],[655.62,1.13404075],[655.53,1.13407684]],[[657.28,1.12721556],[657.37,1.12742292],[657.54,1.35264233],[657.55,0.7457133],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097648238,[[656.41,2.53530577],[656.33,0.23584238],[656.21,0.90851077],[655.63,1.13404075],[655.53,1.13407684]],[[657.26,1.12721556],[657.35,1.12742292],[657.54,1.35264233],[657.62,2.30158367],[661.53,2.22704148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097648444,[[656.42,2.53503834],[656.33,0.98140339],[656.22,0.90851077],[655.67,0.75629782],[655.53,1.13407684]],[[657.62,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097648445,[[656.42,2.53503834],[656.33,0.98140339],[656.22,0.90851077],[655.67,0.75629782],[655.64,1.13404075]],[[657.27,1.12721556],[657.36,1.12742292],[657.52,1.35264233],[657.62,2.30158367],[657.78,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097648641,[[656.43,2.53501369],[656.37,0.23584238],[656.33,0.74556101],[656.26,0.90851077],[655.7,1.13404075]],[[657.26,1.12721556],[657.34,1.12742292],[657.51,1.35264233],[657.6,3.05986133],[657.75,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097648947,[[656.44,2.53501369],[656.38,0.23584238],[656.27,0.90851077],[655.73,1.13404075],[655.64,1.13407684]],[[657.3,1.12721556],[657.38,1.12742292],[657.54,1.35264233],[657.63,2.30158367],[657.78,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097649145,[[656.45,2.53501369],[656.43,0.75881069],[656.39,0.23584238],[656.28,0.90851077],[655.77,0.76139971]],[[657.29,1.12721556],[657.38,1.12742292],[657.53,1.35264233],[657.6,0.77464939],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097649342,[[656.46,2.53501369],[656.43,0.75881069],[656.4,0.23584238],[656.28,0.90851077],[655.77,0.76139971]],[[657.29,1.12721556],[657.38,1.12742292],[657.53,1.35264233],[657.6,0.77464939],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097649543,[[656.43,0.75881069],[656.4,0.23584238],[656.28,0.90851077],[655.77,0.76139971]],[[657.29,1.12721556],[657.38,1.12742292],[657.53,1.35264233],[657.6,0.77464939],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097649544,[[656.47,1.46258663],[656.43,0.75881069],[656.35,0.23584238],[656.24,0.90851077],[655.77,0.76139971]],[[657.36,1.12721556],[657.46,1.12742292],[657.6,0.77464939],[657.63,1.35264233],[657.74,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097649744,[[656.48,1.46258663],[656.43,0.75881069],[656.36,0.23584238],[656.24,0.90851077],[655.77,0.76139971]],[[657.36,1.12721556],[657.46,1.12742292],[657.6,0.77464939],[657.64,1.35264233],[657.75,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097649946,[[656.49,0.67044946],[656.25,0.90851077],[655.77,0.76139971],[655.65,1.13404075],[655.55,1.13407684]],[[657.37,1.12721556],[657.47,1.12742292],[657.6,0.77464939],[657.64,1.35264233],[657.75,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097650241,[[656.5,2.22425993],[656.36,0.23578361],[656.25,0.90851077],[655.84,0.77735516],[655.77,0.76139971]],[[657.38,1.12721556],[657.47,1.12742292],[657.65,1.35264233],[657.76,2.30158367],[657.93,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097650446,[[656.51,1.46251431],[656.5,0.76174562],[656.33,0.23578361],[656.21,0.90851077],[655.84,0.77735516]],[[657.46,1.12721556],[657.57,1.12742292],[657.67,0.76166947],[657.77,1.35264233],[657.9,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097650643,[[656.52,2.53471092],[656.4,0.23578361],[656.28,0.90851077],[655.64,1.13404075],[655.52,1.13407684]],[[657.52,1.12721556],[657.63,1.12742292],[657.84,1.35264233],[657.96,2.30158367],[658.15,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097650842,[[656.53,1.46251431],[656.4,0.23578361],[656.27,0.90851077],[655.63,1.13404075],[655.52,1.13407684]],[[657.52,1.12721556],[657.63,1.12742292],[657.83,1.35264233],[657.96,2.30158367],[658.15,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097651039,[[656.54,1.46251431],[656.38,0.23578361],[656.25,0.90851077],[655.86,0.77636529],[655.62,1.13404075]],[[657.5,1.12721556],[657.61,1.12742292],[657.66,0.75824299],[657.82,1.35264233],[657.95,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097651243,[[656.55,2.21458963],[656.38,0.23578361],[656.26,0.90851077],[655.89,0.7703499],[655.86,0.77636529]],[[657.5,1.12721556],[657.61,1.12742292],[657.66,0.75824299],[657.82,1.35264233],[657.94,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097651438,[[656.56,1.46251431],[656.38,0.23578361],[656.26,0.90851077],[655.89,0.7703499],[655.86,0.77636529]],[[657.49,1.12721556],[657.6,1.12742292],[657.66,0.75824299],[657.8,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097651439,[[656.56,1.46251431],[656.38,0.23578361],[656.26,0.90851077],[655.89,0.7703499],[655.86,0.77636529]],[[657.49,1.12721556],[657.6,1.12742292],[657.66,0.75824299],[657.8,1.35264233],[657.92,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097651645,[[656.57,1.46251431],[656.39,0.23578361],[656.38,0.7710352],[656.27,0.90851077],[655.89,0.7703499]],[[657.52,1.12721556],[657.63,1.12742292],[657.83,1.35264233],[657.96,2.30158367],[658.15,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097651842,[[656.58,1.46251431],[656.39,0.23578361],[656.27,0.90851077],[655.62,1.13404075],[655.51,1.13407684]],[[657.51,1.12721556],[657.63,1.12742292],[657.83,1.35264233],[657.96,2.30158367],[658.15,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097652039,[[656.59,1.46251431],[656.39,0.23578361],[656.27,0.90851077],[655.63,1.13404075],[655.52,1.13407684]],[[657.52,1.12721556],[657.63,1.12742292],[657.84,1.35264233],[657.96,2.30158367],[658.16,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097652241,[[656.6,1.46251431],[656.39,0.23578361],[656.27,0.90851077],[655.89,0.76783715],[655.63,1.13404075]],[[657.51,1.12721556],[657.63,1.12742292],[657.66,0.75847142],[657.83,1.35264233],[657.96,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097652445,[[656.27,0.90851077],[655.89,0.76783715]],[[657.51,1.12721556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097652446,[[656.61,0.79206485],[656.55,0.75664396],[656.41,0.23578361],[656.27,0.90851077],[655.89,0.76783715]],[[657.51,1.12721556],[657.58,1.12742292],[657.78,1.35264233],[657.9,2.30158367],[658.08,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097652747,[[656.62,0.79206485],[656.41,0.23578361],[656.28,0.90851077],[655.89,0.76783715],[655.65,1.13404075]],[[657.47,1.12721556],[657.57,1.12742292],[657.69,0.76806558],[657.76,1.35264233],[657.88,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097652942,[[656.63,0.79206485],[656.4,0.23578361],[656.28,0.90851077],[655.89,0.76783715],[655.65,1.13404075]],[[657.47,1.12721556],[657.58,1.12742292],[657.69,0.76806558],[657.77,1.35264233],[657.89,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097653145,[[655.89,0.76783715]],[[657.89,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097653146,[[656.64,0.30464033],[656.41,0.23578361],[656.31,0.90851077],[655.89,0.76783715],[655.69,1.13404075]],[[657.46,1.12721556],[657.56,1.12742292],[657.71,0.75461447],[657.74,1.35264233],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097653342,[[656.65,1.1575632],[656.6,0.77402602],[656.45,0.2357913],[656.37,0.90851077],[655.94,0.7723513]],[[657.45,1.12721556],[657.54,1.12742292],[657.7,1.35264233],[657.81,2.30158367],[657.96,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097653546,[[656.66,1.1575632],[656.65,0.30459909],[656.6,0.77402602],[656.53,0.2357913],[656.41,0.90851077]],[[657.5,1.12721556],[657.59,1.12742292],[657.76,1.35264233],[657.87,2.30158367],[658.03,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097653741,[[656.67,1.46216229],[656.53,0.2357913],[656.4,0.90851077],[655.79,1.13404075],[655.69,1.13407684]],[[657.53,1.12721556],[657.62,1.12742292],[657.8,1.35264233],[657.91,2.30158367],[658.08,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097653947,[[656.68,1.46216229],[656.52,0.2357913],[656.4,0.90851077],[655.94,0.75583245],[655.79,1.13404075]],[[657.52,1.12721556],[657.62,1.12742292],[657.8,1.35264233],[657.91,2.30158367],[658.07,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097654148,[[656.69,1.46216229],[656.6,0.74525125],[656.54,0.2357913],[656.42,0.90851077],[655.94,0.75583245]],[[657.53,1.12721556],[657.63,1.12742292],[657.71,0.77760383],[657.8,1.35264233],[657.91,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097654345,[[656.7,1.46216229],[656.6,0.74525125],[656.53,0.2357913],[656.42,0.90851077],[655.94,0.75583245]],[[657.53,1.12721556],[657.63,1.12742292],[657.81,1.35264233],[657.91,2.30158367],[661.35,2.22844433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097654549,[[656.6,0.74525125],[656.53,0.2357913],[656.42,0.90851077],[655.94,0.75583245]],[[657.53,1.12721556],[657.63,1.12742292],[657.81,1.35264233],[657.91,2.30158367],[661.35,2.22844433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097654550,[[656.71,0.79195764],[656.6,0.74525125],[656.5,0.2357913],[656.37,0.90851077],[655.94,0.75583245]],[[657.61,1.12721556],[657.72,1.12742292],[657.93,1.35264233],[658.0,2.30158367],[658.25,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097654746,[[656.72,0.79195764],[656.6,0.74525125],[656.49,0.2357913],[656.37,0.90851077],[655.94,0.75583245]],[[657.63,1.12721556],[657.74,1.12742292],[657.95,1.35264233],[658.07,2.30158367],[658.27,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097655050,[[656.73,0.79195764],[656.49,0.2357913],[656.37,0.90851077],[655.94,0.75583245],[655.57,1.13407684]],[[657.64,1.12721556],[657.76,1.12742292],[657.97,1.35264233],[658.1,2.30158367],[658.29,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097655243,[[656.74,0.79195764],[656.49,0.2357913],[656.37,0.90851077],[655.94,0.75583245],[655.57,1.13407684]],[[657.64,1.12721556],[657.76,1.12742292],[657.97,1.35264233],[658.1,2.30158367],[658.29,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097655443,[[656.75,0.30459909],[656.48,0.2357913],[656.36,0.90851077],[655.94,0.75583245],[655.67,1.13404075]],[[657.64,1.12721556],[657.75,1.12742292],[657.96,1.35264233],[658.09,2.30158367],[658.29,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097655646,[[656.76,0.30459909],[656.49,0.2357913],[656.37,0.90851077],[655.67,1.13404075],[655.56,1.13407684]],[[657.65,1.12721556],[657.71,0.75819229],[657.76,1.12742292],[657.97,1.35264233],[658.1,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097655845,[[656.77,0.30459909],[656.49,0.2357913],[656.37,0.90851077],[655.68,1.13404075],[655.56,1.13407684]],[[657.66,1.12721556],[657.77,1.12742292],[657.98,1.35264233],[658.11,2.30158367],[658.31,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097656042,[[656.78,0.30459909],[656.49,0.2357913],[656.37,0.90851077],[655.94,0.75362486],[655.67,1.13404075]],[[657.77,1.12742292],[657.98,1.35264233],[658.11,2.30158367],[658.31,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097656043,[[656.78,0.30459909],[656.49,0.2357913],[656.37,0.90851077],[655.94,0.75362486],[655.67,1.13404075]],[[657.65,1.12721556],[657.77,1.12742292],[657.98,1.35264233],[658.11,2.30158367],[658.31,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097656349,[[656.79,0.30459909],[656.49,0.2357913],[656.37,0.90851077],[655.94,0.75362486],[655.67,1.13404075]],[[657.65,1.12721556],[657.77,1.12742292],[657.98,1.35264233],[658.11,2.30158367],[658.31,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097656545,[[656.49,0.77461671],[655.94,0.75362486],[655.66,1.13404075],[655.54,1.13407684],[655.38,0.63891066]],[[657.66,1.12721556],[657.71,0.76251451],[657.77,1.12742292],[657.98,1.35264233],[658.11,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097656742,[[656.5,0.30456712],[655.65,1.13404075],[655.54,1.13407684],[655.37,1.40183847],[655.34,2.9246833]],[[657.66,1.12721556],[657.71,0.76251451],[657.78,1.12742292],[657.99,1.35264233],[658.12,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097656941,[[656.5,0.30456712],[655.65,1.13404075],[655.54,1.13407684],[655.37,1.40183847],[655.34,2.9246833]],[[657.66,1.12721556],[657.78,1.12742292],[657.99,1.35264233],[658.12,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097656942,[[656.51,3.87568836],[656.5,0.30456712],[656.49,0.7445515],[656.36,0.90854917],[655.83,0.74280087]],[[657.66,1.12721556],[657.78,1.12742292],[657.99,1.35264233],[658.12,2.30158367],[658.98,2.30172169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097657146,[[656.52,3.87568836],[656.5,0.30456712],[656.49,0.7445515],[656.36,0.90854917],[655.83,0.74280087]],[[657.66,1.12721556],[657.71,0.77842243],[657.77,1.12742292],[657.98,1.35264233],[658.11,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097657443,[[656.53,3.87568836],[656.48,0.23584436],[656.36,0.90854917],[655.83,0.74280087],[655.64,1.13404075]],[[657.66,1.12721556],[657.71,0.77842243],[657.78,1.12742292],[657.99,1.35264233],[658.12,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097657647,[[656.54,2.53490212],[656.52,0.74569322],[656.48,0.23584436],[656.36,0.90854917],[655.86,0.7571865]],[[657.66,1.12721556],[657.71,0.77842243],[657.78,1.12742292],[657.99,1.35264233],[658.12,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097657848,[[656.55,2.53490212],[656.52,0.74569322],[656.48,0.23584436],[656.36,0.90854917],[655.86,0.7571865]],[[657.68,1.12721556],[657.71,0.77842243],[657.8,1.12742292],[658.01,1.35264233],[658.14,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097658054,[[656.56,2.53490212],[656.52,0.74569322],[656.47,0.23584436],[656.34,0.90854917],[655.86,0.7571865]],[[657.67,1.12721556],[657.79,1.12742292],[658.0,1.35264233],[658.13,2.30158367],[658.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097658249,[[656.57,1.46227313],[656.5,0.77629123],[656.44,0.23584436],[656.32,0.90854917],[655.86,0.7571865]],[[657.54,1.12721556],[657.65,1.12742292],[657.67,0.76883201],[657.85,1.35264233],[657.97,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097658448,[[656.58,1.46227313],[656.44,0.23584436],[656.32,0.90854917],[655.52,2.9257987],[654.09,2.31540689]],[[657.54,1.12721556],[657.65,1.12742292],[657.84,1.35264233],[657.96,2.30158367],[659.07,2.3018218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097658749,[[656.59,1.46227313],[656.45,0.23584436],[656.44,0.76761418],[656.34,0.90854917],[655.78,0.75619702]],[[657.48,1.12721556],[657.57,1.12742292],[657.67,0.76418903],[657.75,1.35264233],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097658944,[[656.6,1.46227313],[656.46,0.23584436],[656.34,0.90854917],[655.58,1.13407684],[655.41,0.91377057]],[[657.47,1.12721556],[657.57,1.12742292],[657.67,0.76418903],[657.75,1.35264233],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097659149,[[656.61,1.46227313],[656.45,0.23584436],[656.34,0.77256162],[656.33,0.90854917],[655.68,0.77697626]],[[657.47,1.12721556],[657.56,1.12742292],[657.67,0.76418903],[657.74,1.35264233],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097659343,[[656.62,0.79188001],[656.43,0.23584436],[656.34,0.77256162],[656.31,0.90854917],[655.68,0.77697626]],[[657.4,1.12721556],[657.5,1.12742292],[657.66,1.35264233],[657.67,0.76418903],[657.77,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097659548,[[656.63,0.79188001],[656.42,0.23584436],[656.34,0.77256162],[656.31,0.90854917],[655.68,0.77697626]],[[657.41,1.12721556],[657.51,1.12742292],[657.67,0.76418903],[657.68,1.35264233],[657.79,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097659747,[[656.64,0.79188001],[656.43,0.23584436],[656.34,0.77256162],[656.31,0.90854917],[655.68,0.77697626]],[[657.67,0.76418903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097659748,[[656.64,0.79188001],[656.43,0.23584436],[656.34,0.77256162],[656.31,0.90854917],[655.68,0.77697626]],[[657.44,1.12721556],[657.53,1.12742292],[657.67,0.76418903],[657.71,1.35264233],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097660055,[[656.65,0.79202102],[656.44,0.2360247],[656.34,0.77256162],[656.31,0.90854917],[655.68,0.77697626]],[[657.53,1.12742292],[657.67,0.76418903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097660056,[[656.65,0.79202102],[656.44,0.2360247],[656.34,0.77256162],[656.31,0.90854917],[655.68,0.77697626]],[[657.43,1.12721556],[657.53,1.12742292],[657.67,0.76418903],[657.7,1.35264233],[657.81,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097660250,[[656.66,0.30462347],[656.42,0.2360247],[656.34,0.77256162],[656.3,0.90854917],[655.68,0.77697626]],[[657.42,1.12721556],[657.52,1.12742292],[657.67,0.76418903],[657.69,1.35264233],[657.8,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097660442,[[656.67,0.30462347],[656.43,0.2360247],[656.3,0.90854917],[655.64,1.13404075],[655.45,1.5528081]],[[657.44,1.12721556],[657.52,1.12742292],[657.67,0.76418903],[657.69,1.35264233],[657.8,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097660750,[[656.68,0.30462347],[656.32,0.2360247],[656.19,0.90854917],[655.97,0.77019065],[655.42,1.13404075]],[[657.6,1.12721556],[657.67,0.76418903],[657.73,1.12742292],[657.96,1.35264233],[658.11,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097660952,[[656.56,0.77536738],[656.3,0.2360247],[656.17,0.90854917],[655.97,0.77019065],[655.4,1.13404075]],[[657.59,1.12721556],[657.71,1.12742292],[657.95,1.35264233],[658.09,2.30158367],[658.31,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097661150,[[656.3,0.2360247],[656.17,0.90854917],[655.97,0.77019065],[655.4,1.13404075]],[[657.71,1.12742292],[657.95,1.35264233],[658.09,2.30158367],[658.31,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097661151,[[656.57,0.79209449],[656.3,0.2360247],[656.17,0.90854917],[655.97,0.77019065],[655.4,1.13404075]],[[657.58,1.12721556],[657.6,0.74362185],[657.71,1.12742292],[657.95,1.35264233],[658.09,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097661351,[[656.58,0.30465173],[656.56,0.74270831],[656.29,0.2360247],[656.15,0.90854917],[655.97,0.77019065]],[[657.56,1.12721556],[657.6,0.74362185],[657.69,1.12742292],[657.93,1.35264233],[658.07,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097661546,[[655.38,1.13404075],[655.25,1.13407684],[655.06,2.92656685],[654.87,2.31533952],[654.65,2.31543396]],[[657.57,1.12721556],[657.7,1.12742292],[657.93,1.35264233],[658.07,2.30158367],[658.3,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097661750,[[655.48,0.76279978],[655.39,0.27991055],[655.37,1.90514494],[655.24,1.13407684],[655.07,0.63909777]],[[657.56,1.12721556],[657.57,0.7633391],[657.69,1.12742292],[657.92,1.35264233],[657.93,0.77118032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097661948,[[655.49,0.27991055],[655.48,0.76279978],[655.38,1.13404075],[655.25,1.13407684],[655.07,0.63909777]],[[657.57,1.12721556],[657.7,1.12742292],[657.93,1.35264233],[658.07,2.30158367],[658.3,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097662149,[[655.51,0.76276487],[655.49,0.27991055],[655.48,0.74362185],[655.37,1.13404075],[655.25,1.13407684]],[[657.56,1.12721556],[657.57,0.77346417],[657.69,1.12742292],[657.92,1.35264233],[658.07,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097662353,[[655.52,0.27991055],[655.51,0.76276487],[655.48,0.74362185],[655.37,1.13404075],[655.24,1.13407684]],[[657.56,1.12721556],[657.68,1.12742292],[657.92,1.35264233],[658.06,2.30158367],[658.28,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097662552,[[655.54,0.76272996],[655.52,0.27991055],[655.48,0.74362185],[655.37,1.13404075],[655.25,1.13407684]],[[657.56,1.90303971],[657.69,1.12742292],[657.92,1.35264233],[658.06,2.30158367],[658.22,0.75336628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097662753,[[655.55,0.27991055],[655.54,0.76272996],[655.48,0.74362185],[655.38,1.13404075],[655.25,1.13407684]],[[657.56,1.90303971],[657.68,1.12742292],[657.92,1.35264233],[658.06,2.30158367],[658.22,0.75336628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097663056,[[655.57,0.76269505],[655.55,0.27991055],[655.48,0.74362185],[655.38,1.13404075],[655.26,1.13407684]],[[657.56,1.90303971],[657.69,1.12742292],[657.92,1.35264233],[658.06,2.30158367],[658.22,0.75336628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097663250,[[655.57,0.76269505],[655.48,0.74362185]],[[657.56,1.90303971],[657.69,1.12742292],[657.92,1.35264233],[658.06,2.30158367],[658.22,0.75336628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097663251,[[655.57,0.76269505],[655.48,0.74362185],[655.37,1.13404075],[655.24,1.13407684],[655.01,1.36089056]],[[657.54,1.12721556],[657.56,0.77582415],[657.67,1.12742292],[657.91,1.35264233],[658.05,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097663451,[[655.57,0.76269505],[655.48,0.74362185],[655.37,1.13404075],[655.24,1.13407684]],[[657.54,1.12721556],[657.67,1.12742292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097663452,[[655.57,0.76269505],[655.48,0.74362185],[655.37,1.13404075],[655.24,1.13407684],[655.0,1.36089056]],[[657.54,1.12721556],[657.67,1.12742292],[657.9,1.35264233],[658.04,2.30158367],[658.99,2.30172169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097663650,[[655.57,0.76269505],[655.48,0.74362185],[655.37,1.13404075],[655.24,1.13407684],[655.0,1.36089056]],[[657.54,1.12721556],[657.67,1.12742292],[657.9,1.35264233],[658.04,2.30158367],[658.26,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097663845,[[655.57,0.76269505],[655.48,0.74362185],[655.37,1.13404075],[655.24,1.13407684],[655.01,1.36089056]],[[657.53,1.12721556],[657.66,1.12742292],[657.89,1.35264233],[658.04,2.30158367],[658.25,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097664046,[[655.57,0.76269505],[655.48,0.74362185],[655.36,1.13404075],[655.24,1.13407684],[655.0,1.36089056]],[[657.53,1.12721556],[657.66,1.12742292],[657.89,1.35264233],[658.03,2.30158367],[658.2,0.76918346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097664251,[[655.57,0.76269505],[655.48,0.74362185],[655.24,1.13407684],[655.0,1.36089056]],[[657.53,1.12721556],[657.66,1.12742292],[657.89,1.35264233],[658.03,2.30158367],[658.2,0.76918346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097664252,[[655.58,0.27990997],[655.57,0.76269505],[655.48,1.8776626],[655.37,1.13407684],[655.17,1.36089056]],[[657.44,1.12721556],[657.55,1.12742292],[657.75,1.35264233],[657.88,2.30158367],[658.07,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097664450,[[655.6,0.76266015],[655.58,0.27990997],[655.49,1.13404075],[655.48,0.74362185],[655.38,1.13407684]],[[657.43,1.12721556],[657.44,0.77519806],[657.54,1.12742292],[657.74,1.35264233],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097664653,[[655.61,0.27990997],[655.6,0.76266015],[655.48,1.8776626],[655.37,1.13407684],[655.04,2.31533952]],[[657.43,1.12721556],[657.44,0.77519806],[657.54,1.12742292],[657.74,1.35264233],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097664954,[[655.63,0.76262526],[655.61,0.27990997],[655.49,1.13404075],[655.48,0.74362185]],[[657.44,0.77519806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097664955,[[655.63,0.76262526],[655.61,0.27990997],[655.49,1.13404075],[655.48,0.74362185],[655.38,1.13407684]],[[657.44,1.90241362],[657.55,1.12742292],[657.75,1.35264233],[657.87,2.30158367],[658.06,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097665253,[[655.64,0.27990997],[655.63,0.76262526],[655.5,1.13404075],[655.48,0.74362185],[655.39,1.13407684]],[[657.45,1.12721556],[657.56,1.12742292],[657.76,1.35264233],[657.89,2.30158367],[658.08,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097665449,[[655.66,0.76259036],[655.64,0.27990997],[655.5,1.13404075],[655.48,0.74362185],[655.39,1.13407684]],[[657.44,1.12721556],[657.55,1.12742292],[657.75,1.35264233],[657.88,2.30158367],[658.07,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097665650,[[655.66,0.76259036],[655.48,0.74362185]],[[658.07,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097665651,[[655.7,1.13404075],[655.67,0.27990997],[655.66,0.76259036],[655.62,1.13407684],[655.48,0.74362185]],[[657.28,1.12721556],[657.36,1.12742292],[657.51,1.35264233],[657.59,2.30158367],[657.73,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097665847,[[655.71,1.04244218],[655.7,1.13404075],[655.62,1.13407684],[655.48,2.10451241],[655.39,2.95444854]],[[657.28,1.12721556],[657.36,1.12742292],[657.51,1.35264233],[657.59,2.30158367],[657.74,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097666050,[[655.72,1.04243055],[655.68,1.13404075],[655.6,1.13407684],[655.48,0.74362185],[655.45,1.36089056]],[[657.26,1.12721556],[657.33,0.77750745],[657.34,1.12742292],[657.49,1.35264233],[657.58,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097666251,[[655.73,1.04241892],[655.68,1.13404075],[655.6,1.13407684],[655.46,1.36089056],[655.37,2.95444854]],[[657.26,1.12721556],[657.34,1.12742292],[657.49,1.35264233],[657.58,2.30158367],[657.94,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097666450,[[655.74,0.76249733],[655.69,1.13404075],[655.68,0.7717205],[655.61,1.13407684],[655.46,1.36089056]],[[657.26,1.12721556],[657.33,0.7458315],[657.34,1.12742292],[657.48,1.35264233],[657.57,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097666651,[[655.74,0.76249733],[655.54,1.13404075],[655.43,1.13407684],[655.23,1.36089056],[655.11,2.31533952]],[[657.33,0.7458315],[657.44,1.12721556],[657.55,1.12742292],[657.75,1.35264233],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097666858,[[656.24,0.90945746],[655.75,3.08707667],[655.74,1.53086748],[655.52,1.13404075],[655.41,1.13407684]],[[657.42,1.12721556],[657.53,1.12742292],[657.73,1.35264233],[657.86,2.30158367],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097667057,[[655.75,3.08707667],[655.74,1.53086748]],[[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097667058,[[656.36,0.23611821],[656.25,0.67110362],[656.22,0.90945746],[655.75,3.20810029],[655.74,1.53086748]],[[657.41,1.12721556],[657.44,0.7425573],[657.52,1.12742292],[657.71,1.35264233],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097667253,[[656.37,3.08727869],[656.32,0.23611821],[656.25,0.30466432],[656.2,0.90945746],[655.74,0.76249733]],[[657.41,1.12721556],[657.44,0.7425573],[657.52,1.12742292],[657.71,1.35264233],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097667451,[[656.38,3.8794002],[656.33,0.23613303],[656.25,0.75024786],[656.22,0.90945746],[655.74,0.76249733]],[[657.41,1.12721556],[657.44,0.7425573],[657.52,1.12742292],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097667452,[[656.38,3.8794002],[656.33,0.23613303],[656.25,0.75024786],[656.22,0.90945746],[655.74,0.76249733]],[[657.41,1.12721556],[657.44,0.7425573],[657.52,1.12742292],[657.72,1.35264233],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097667650,[[656.39,2.53700254],[656.34,0.23613303],[656.22,0.90945746],[655.74,0.76249733],[655.41,1.13407684]],[[657.41,1.12721556],[657.44,0.7425573],[657.52,1.12742292],[657.71,1.35264233],[657.84,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097667957,[[656.4,2.53700254],[656.34,0.23613303],[656.21,0.90945746],[655.74,0.76249733],[655.51,1.13404075]],[[657.4,1.12721556],[657.44,0.7425573],[657.51,1.12742292],[657.71,1.35264233],[657.83,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097668251,[[656.41,1.46323674],[656.38,0.23613303],[656.34,0.7710352],[656.16,0.90945746],[655.74,0.76249733]],[[657.36,1.12721556],[657.46,1.12742292],[657.66,1.35264233],[657.78,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097668252,[[656.41,1.46323674],[656.38,0.23613303],[656.34,0.7710352],[656.16,0.90945746],[655.74,0.76249733]],[[657.36,1.12721556],[657.46,1.12742292],[657.66,1.35264233],[657.78,2.30158367],[657.97,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097668456,[[656.42,1.46323674],[656.34,0.7710352],[656.32,0.23613303],[656.15,0.90945746],[655.74,0.76249733]],[[657.36,1.12721556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097668457,[[656.42,1.46323674],[656.34,0.7710352],[656.32,0.23613303],[656.15,0.90945746],[655.74,0.76249733]],[[657.33,1.12721556],[657.36,0.78040092],[657.44,1.12742292],[657.63,1.35264233],[657.76,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097668751,[[656.34,0.7710352],[655.74,0.76249733]],[[657.33,1.12721556],[657.36,0.78040092],[657.44,1.12742292],[657.63,1.35264233],[657.76,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097668752,[[656.43,1.46323674],[656.34,0.7710352],[656.3,0.23613303],[656.13,0.90945746],[655.74,0.76249733]],[[657.33,1.12721556],[657.36,0.78040092],[657.44,1.12742292],[657.64,1.35264233],[657.76,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097668953,[[655.74,0.76249733]],[[657.33,1.12721556],[657.36,0.78040092],[657.44,1.12742292],[657.64,1.35264233],[657.76,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097668954,[[656.44,1.46323674],[656.31,0.23613303],[656.15,0.90945746],[655.74,0.76249733],[655.48,1.13404075]],[[657.24,1.12721556],[657.34,1.12742292],[657.36,0.78040092],[657.52,1.35264233],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097669252,[[656.31,0.23613303],[656.15,0.90945746],[655.74,0.76249733],[655.48,1.13404075]],[[657.24,1.12721556],[657.34,1.12742292],[657.36,0.78040092],[657.52,1.35264233],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097669253,[[656.45,1.46358611],[656.32,0.23613303],[656.17,0.90945746],[655.74,0.76249733],[655.5,1.13404075]],[[657.23,1.12721556],[657.32,1.12742292],[657.36,0.78040092],[657.5,1.35264233],[657.6,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097669452,[[656.46,0.79213312],[656.43,0.76221914],[656.3,0.23613303],[656.14,0.90945746],[655.77,0.75353852]],[[657.21,1.12721556],[657.31,1.12742292],[657.48,1.35264233],[657.59,2.30158367],[657.75,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097669657,[[656.47,0.79213312],[656.43,0.76221914],[656.31,0.23613303],[656.15,0.90945746],[655.77,0.75353852]],[[657.31,1.12742292],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097669658,[[656.47,0.79213312],[656.43,0.76221914],[656.31,0.23613303],[656.15,0.90945746],[655.77,0.75353852]],[[657.2,0.75666049],[657.22,1.12721556],[657.31,1.12742292],[657.49,1.35264233],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097669954,[[656.43,0.76221914],[655.77,0.75353852]],[[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097669955,[[656.48,0.79213312],[656.43,0.76221914],[656.32,0.23613303],[656.16,0.90945746],[655.77,0.75353852]],[[657.17,1.12721556],[657.25,1.12742292],[657.41,1.35264233],[657.51,2.30158367],[657.67,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097670157,[[656.49,0.79213312],[656.32,0.23613303],[656.16,0.90945746],[655.44,4.06234868],[654.29,1.21886093]],[[657.17,1.12721556],[657.25,1.12742292],[657.41,1.35264233],[657.51,2.30158367],[657.66,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097670460,[[656.5,0.79227331],[656.32,0.74698998],[656.3,0.23625859],[656.11,0.90995649],[655.46,1.13404075]],[[657.12,1.12721556],[657.17,0.76229528],[657.21,1.12742292],[657.38,1.35264233],[657.48,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097670752,[[656.51,0.3047205],[656.32,0.74698998],[656.26,0.23625859],[656.1,0.90995649],[655.46,0.91398845]],[[657.12,1.12721556],[657.17,0.76229528],[657.21,1.12742292],[657.38,1.35264233],[657.48,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097670957,[[656.52,0.3047205],[656.27,0.23625859],[656.12,0.90995649],[655.47,1.13404075],[655.38,1.13407684]],[[657.12,1.12721556],[657.17,0.76229528],[657.21,1.12742292],[657.37,1.35264233],[657.47,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097671152,[[656.27,0.23625859],[656.12,0.90995649]],[[657.12,1.12721556],[657.17,0.76229528],[657.21,1.12742292],[657.37,1.35264233],[657.47,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097671153,[[656.53,0.3047205],[656.27,0.23625859],[656.12,0.90995649],[656.1,0.74622852],[655.48,1.13404075]],[[657.13,1.12721556],[657.17,0.76229528],[657.22,1.12742292],[657.38,1.35264233],[657.47,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097671358,[[656.27,0.23625859],[656.12,0.90995649],[656.1,0.74622852],[655.48,1.13404075],[655.24,2.92839394]],[[657.11,1.12721556],[657.2,1.12742292],[657.35,1.35264233],[657.45,2.30158367],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097671558,[[656.28,2.53798063],[656.26,0.23625859],[656.1,1.65618501],[655.47,1.13404075],[655.38,1.13407684]],[[657.1,1.12721556],[657.15,0.76595028],[657.19,1.12742292],[657.34,1.35264233],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097671559,[[656.28,2.53798063],[656.26,0.23625859],[656.1,1.65618501],[655.47,1.13404075],[655.38,1.13407684]],[[657.1,1.12721556],[657.15,0.76595028],[657.19,1.12742292],[657.34,1.35264233],[657.44,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097671754,[[656.29,2.53801232],[656.24,0.23625859],[656.1,0.74622852],[656.09,0.90983207],[655.48,0.91398845]],[[657.12,1.12721556],[657.15,0.76595028],[657.21,1.12742292],[657.38,1.35264233],[657.48,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097672053,[[656.3,1.46374523],[656.16,0.23625859],[656.1,0.74622852],[656.0,0.90983207],[655.33,1.13404075]],[[657.14,1.12721556],[657.24,1.12742292],[657.42,1.35264233],[657.53,2.30158367],[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097672261,[[656.1,0.74622852]],[[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097672262,[[656.31,0.7923283],[656.12,0.23625859],[656.1,0.74622852],[655.96,0.90983207],[655.26,1.13404075]],[[657.12,1.12721556],[657.22,1.12742292],[657.41,1.35264233],[657.49,2.30158367],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097672454,[[656.1,0.74622852]],[[657.12,1.12721556],[657.22,1.12742292],[657.41,1.35264233],[657.49,2.30158367],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097672455,[[656.32,0.7923283],[656.11,0.23625859],[656.1,0.74622852],[655.95,0.90983207],[655.25,1.13404075]],[[657.14,1.90536979],[657.24,1.12742292],[657.43,1.35264233],[657.55,2.30158367],[657.73,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097672652,[[656.33,0.7923283],[656.11,0.23625859],[656.1,0.74622852],[655.95,0.90983207],[655.23,1.13404075]],[[657.2,1.12721556],[657.31,1.12742292],[657.51,1.35264233],[657.63,2.30158367],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097672859,[[656.34,0.7923283],[656.11,0.23625859],[656.1,0.74622852],[655.95,0.90983207],[655.22,1.13404075]],[[657.19,1.12721556],[657.3,1.12742292],[657.5,1.35264233],[657.62,2.30158367],[657.81,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097673063,[[656.35,0.79239306],[656.11,0.23625859],[656.1,0.74622852],[655.95,0.90983207],[655.22,1.13404075]],[[657.19,1.89828596],[657.3,1.12742292],[657.5,1.35264233],[657.62,2.30158367],[657.81,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097673255,[[656.1,0.74622852],[655.97,0.90983207],[655.24,1.13404075],[655.13,1.13407684],[654.93,1.36089056]],[[657.19,1.89828596],[657.3,1.12742292],[657.5,1.35264233],[657.62,2.30158367],[657.8,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097673456,[[656.13,0.23617551],[656.11,3.8800918],[655.97,0.90983207],[655.25,1.13404075],[655.14,1.13407684]],[[657.19,0.7710704],[657.23,1.12721556],[657.34,1.12742292],[657.54,1.35264233],[657.66,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097673655,[[656.13,0.23617551],[655.97,0.90983207]],[[657.19,0.7710704],[657.23,1.12721556],[657.34,1.12742292],[657.54,1.35264233],[657.66,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097673656,[[656.14,2.5376236],[656.13,0.23617551],[656.1,0.74791468],[655.97,0.90983207],[655.44,0.74319213]],[[657.25,1.12721556],[657.36,1.12742292],[657.56,1.35264233],[657.68,2.30158367],[657.85,0.75377978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097673853,[[656.15,2.5376236],[656.13,0.23617551],[656.1,0.74791468],[655.97,0.90983207],[655.44,0.74319213]],[[657.23,1.12721556],[657.34,1.90146396],[657.54,1.35264233],[657.66,2.30158367],[657.85,3.05536345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097674153,[[656.16,2.04998364],[656.15,0.48763996],[656.13,0.23617551],[656.1,0.74791468],[655.98,0.90983207]],[[657.23,1.12721556],[657.34,0.77404104],[657.35,1.12742292],[657.54,1.35264233],[657.66,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097674357,[[656.17,2.23284862],[656.16,0.30477498],[656.13,0.23617551],[656.1,0.74791468],[655.97,0.90983207]],[[657.24,1.12721556],[657.34,0.77404104],[657.35,1.12742292],[657.55,1.35264233],[657.67,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097674559,[[656.18,2.23284862],[656.17,0.30477498],[656.11,0.23617551],[656.1,0.74791468],[655.95,0.90983207]],[[657.27,1.12721556],[657.38,1.12742292],[657.59,1.35264233],[657.71,2.30158367],[657.91,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097674753,[[656.19,2.5376236],[656.11,0.23617551],[656.1,0.74791468],[655.95,0.90983207],[655.1,2.92720848]],[[657.27,1.12721556],[657.34,0.75949254],[657.38,1.12742292],[657.59,1.35264233],[657.72,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097674956,[[656.2,1.46364904],[656.11,0.23617551],[656.1,0.74791468],[655.94,0.90983207],[655.11,2.92720848]],[[657.26,1.12721556],[657.34,0.75949254],[657.38,1.12742292],[657.58,1.35264233],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097675156,[[656.21,1.46364904],[656.11,0.23617551],[656.1,0.74791468],[655.95,0.90983207],[655.12,0.91436098]],[[657.27,1.12721556],[657.34,0.75949254],[657.38,1.12742292],[657.59,1.35264233],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097675356,[[656.11,0.23617551],[655.95,0.90983207]],[[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097675357,[[656.22,1.46364904],[656.11,0.23617551],[655.95,0.90983207],[655.22,1.13404075],[655.1,2.92714227]],[[657.23,1.12721556],[657.35,1.12742292],[657.54,1.35264233],[657.66,2.30158367],[657.85,3.05536345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097675552,[[656.23,1.46364904],[656.11,0.76413892],[656.07,0.23617551],[655.91,0.90983207],[655.45,0.77335551]],[[657.22,1.12721556],[657.27,0.77462678],[657.33,1.12742292],[657.53,1.35264233],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097675853,[[655.45,0.77335551]],[[657.22,1.12721556],[657.27,0.77462678],[657.33,1.12742292],[657.53,1.35264233],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097675854,[[656.24,0.79241494],[656.02,0.23617551],[655.85,0.90983207],[655.05,1.13404075],[654.92,1.13407684]],[[657.32,1.12721556],[657.45,1.12742292],[657.68,1.35264233],[657.82,2.30158367],[658.05,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097676053,[[656.25,0.79241494],[656.02,0.23617551],[655.85,0.90983207],[655.11,0.74408348],[655.05,1.13404075]],[[657.32,1.12721556],[657.45,1.12742292],[657.68,1.35264233],[658.05,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097676054,[[656.25,0.79241494],[656.02,0.23617551],[655.85,0.90983207],[655.11,0.74408348],[655.05,1.13404075]],[[657.32,1.12721556],[657.45,1.12742292],[657.68,1.35264233],[657.83,2.30158367],[658.05,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097676254,[[656.02,0.23617551],[655.11,0.74408348]],[[657.32,1.12721556],[657.45,1.12742292],[657.68,1.35264233],[657.83,2.30158367],[658.05,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097676255,[[656.26,0.79241494],[656.04,0.23617551],[656.02,0.76906653],[655.86,0.90983207],[655.36,0.77797816]],[[657.33,1.12721556],[657.46,1.12742292],[657.7,1.35264233],[657.84,2.30158367],[658.06,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097676463,[[656.02,0.76906653],[655.86,0.90983207],[655.36,0.77797816]],[[658.06,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097676464,[[656.03,0.23617551],[656.02,0.76906653],[655.86,0.90983207],[655.36,0.77797816],[655.06,1.13404075]],[[657.35,1.12721556],[657.48,1.12742292],[657.71,1.35264233],[657.86,2.30158367],[658.08,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097676659,[[656.04,3.87768848],[656.03,0.23578393],[655.86,0.90885092],[655.36,0.77797816],[655.06,1.13404075]],[[657.35,1.12721556],[657.48,1.12742292],[657.72,1.35264233],[657.86,2.30158367],[658.08,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097676953,[[656.05,2.53627227],[656.03,0.23578393],[655.61,0.90885092],[655.36,0.77797816],[655.07,0.91437852]],[[657.35,0.75413763],[657.86,2.30158367],[657.9,1.12721556],[658.01,0.77401744],[658.11,1.12742292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097677186,[[656.06,2.53627227],[656.04,0.76952353],[655.86,0.23578393],[655.67,0.90885092],[655.38,0.76883802]],[[657.9,1.12721556],[658.01,0.77401744],[658.11,1.12742292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097677187,[[656.06,2.53627227],[656.04,0.76952353],[655.86,0.23578393],[655.67,0.90885092],[655.38,0.76883802]],[[657.9,1.12721556],[658.01,0.77401744],[658.11,1.12742292],[658.49,1.35264233],[658.73,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097677387,[[656.07,2.53627227],[655.88,0.23578393],[655.68,0.90885092],[655.38,0.76883802],[654.67,1.13404075]],[[657.81,1.12721556],[658.01,1.90144036],[658.37,1.35264233],[658.59,2.30158367],[658.93,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097677589,[[656.08,2.53627227],[656.04,0.74674935],[655.87,0.23578393],[655.68,0.90885092],[655.38,0.76883802]],[[657.8,1.12721556],[657.99,1.12742292],[658.01,0.77401744],[658.35,1.35264233],[658.57,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097677785,[[656.09,2.53627227],[655.88,0.23578393],[655.68,0.90885092],[655.38,0.76883802],[652.15,3.30761512]],[[657.79,1.12721556],[657.99,1.12742292],[658.01,0.77401744],[658.35,1.35264233],[658.57,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097677981,[[656.1,2.53627227],[655.87,0.23578393],[655.67,0.90885092],[655.38,0.76883802],[654.65,1.13404075]],[[657.78,1.12721556],[657.98,1.12742292],[658.33,1.35264233],[658.55,2.30158367],[658.89,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097678186,[[656.11,2.53627227],[655.87,0.23578393],[655.68,0.90885092],[654.66,1.13404075],[654.47,1.13407684]],[[657.79,1.12721556],[657.99,1.12742292],[658.34,1.35264233],[658.56,2.30158367],[658.9,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097678387,[[656.12,2.53627227],[656.08,0.23578393],[655.87,0.90885092],[655.44,0.7693712],[655.2,1.13404075]],[[657.22,1.12721556],[657.32,1.12742292],[657.51,1.35264233],[657.62,2.30158367],[657.98,3.07697213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097678684,[[656.13,2.53627227],[656.09,0.23578393],[655.94,0.90885092],[655.87,0.75733668],[655.44,0.7693712]],[[657.13,1.12721556],[657.22,1.12742292],[657.39,1.35264233],[657.49,2.30158367],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097678894,[[656.14,2.53630394],[656.09,0.23571701],[655.94,0.90885092],[655.87,0.75733668],[655.44,0.7693712]],[[657.13,1.88980782],[657.22,1.12742292],[657.39,1.35264233],[657.49,2.30158367],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097679188,[[656.15,1.46317097],[656.09,0.23571701],[655.93,0.90885092],[655.87,0.75733668],[655.44,0.7693712]],[[657.13,0.76259226],[657.16,1.12721556],[657.25,1.12742292],[657.42,1.35264233],[657.53,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097679493,[[656.16,1.46317097],[656.05,0.23571701],[655.89,0.90885092],[655.87,0.75733668],[655.44,0.7693712]],[[657.23,1.12721556],[657.33,1.12742292],[657.53,1.35264233],[657.64,2.30158367],[657.83,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097679684,[[656.17,1.46317097],[656.05,0.23571701],[655.89,0.90885092],[655.87,0.75733668],[655.44,0.7693712]],[[657.23,1.12721556],[657.25,0.7454545],[657.34,1.12742292],[657.53,1.35264233],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097679985,[[656.18,1.46284051],[656.05,0.23569918],[655.88,0.90840217],[655.87,0.75733668],[655.44,0.7693712]],[[657.25,1.87267006],[657.36,1.12742292],[657.56,1.35264233],[657.68,2.30158367],[657.87,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097680351,[[656.19,1.34073922],[655.87,0.75733668],[655.86,0.9083693],[655.44,0.7693712],[655.08,1.13404075]],[[657.29,1.12721556],[657.41,1.12742292],[657.62,1.35264233],[657.75,2.30158367],[657.95,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097680477,[[656.19,1.34073922],[655.87,0.75733668],[655.86,0.9083693],[655.44,0.7693712]],[[657.29,1.12721556],[657.41,1.12742292],[657.62,1.35264233],[657.75,2.30158367],[657.95,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097680478,[[656.2,0.97515031],[656.19,1.15804983],[656.02,0.23566858],[655.87,0.75733668],[655.86,0.9083693]],[[657.31,1.12721556],[657.36,0.76815251],[657.43,1.12742292],[657.64,1.35264233],[657.77,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097680680,[[656.21,0.30479299],[656.2,0.7715039],[656.19,1.15804983],[656.02,0.23566858],[655.87,0.75733668]],[[657.31,1.12721556],[657.42,1.12742292],[657.64,1.35264233],[657.77,2.30158367],[658.63,2.30172169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097680882,[[656.22,0.30479299],[656.2,0.48766826],[656.19,0.67038157],[656.03,0.23566858],[655.87,0.75733668]],[[657.31,1.12721556],[657.42,1.12742292],[657.64,1.35264233],[657.77,2.30158367],[658.63,2.30172169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097681183,[[656.23,0.79246125],[656.22,0.76670532],[656.19,0.67038157],[656.02,0.23566858],[655.87,0.75733668]],[[657.31,1.89102651],[657.43,1.12742292],[657.64,1.35264233],[657.77,2.30158367],[658.29,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097681384,[[656.24,0.48766826],[656.23,0.30479299],[656.19,0.67038157],[656.02,0.23566858],[655.87,0.75733668]],[[657.31,1.89102651],[657.43,1.12742292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097681385,[[656.24,0.48766826],[656.23,0.30479299],[656.19,0.67038157],[656.02,0.23566858],[655.87,0.75733668]],[[657.31,1.89102651],[657.43,1.12742292],[657.65,1.35264233],[657.78,2.30158367],[657.98,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097681583,[[656.24,0.48766826],[656.19,0.67038157],[655.87,0.75733668]],[[657.31,1.89102651],[657.43,1.12742292],[657.65,1.35264233],[657.78,2.30158367],[657.98,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097681584,[[656.25,0.79246125],[656.24,0.7802632],[656.19,0.67038157],[656.04,0.23566858],[655.87,1.66570598]],[[657.31,0.76381095],[657.36,1.12721556],[657.46,1.12742292],[657.69,1.35264233],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097681777,[[656.26,0.79246125],[656.24,0.7802632],[656.19,0.67038157],[656.04,0.23566858],[655.88,0.9083693]],[[657.36,1.12721556],[657.48,1.12742292],[657.69,1.35264233],[657.83,2.30158367],[658.35,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097681983,[[656.27,0.79246125],[656.24,0.7802632],[656.19,0.67038157],[656.06,0.23566858],[655.9,0.9083693]],[[657.35,1.12721556],[657.36,0.75404926],[657.69,1.35264233],[658.35,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097681984,[[656.27,0.79246125],[656.24,0.7802632],[656.19,0.67038157],[656.06,0.23566858],[655.9,0.9083693]],[[657.35,1.12721556],[657.36,0.75404926],[657.47,1.12742292],[657.69,1.35264233],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097682183,[[656.28,0.79246125],[656.24,0.7802632],[656.19,0.67038157],[656.05,0.23566858],[655.89,0.9083693]],[[657.34,1.12721556],[657.36,0.75404926],[657.46,1.12742292],[657.68,1.35264233],[657.81,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097682387,[[656.29,0.79246125],[656.19,0.67038157],[656.05,0.23566858],[655.89,0.9083693],[655.02,1.13404075]],[[657.35,1.12721556],[657.47,1.12742292],[657.68,1.35264233],[657.82,2.30158367],[658.02,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097682592,[[656.3,0.79246125],[656.28,0.77202639],[656.19,0.67038157],[656.05,0.23566858],[655.89,0.9083693]],[[657.35,0.76303783],[657.36,1.12721556],[657.48,1.12742292],[657.68,0.76821768],[657.69,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097682783,[[656.31,0.79246125],[656.28,0.77202639],[656.19,0.67038157],[656.05,0.23566858],[655.89,0.9083693]],[[657.36,1.12721556],[657.48,1.12742292],[657.68,0.76821768],[657.7,1.35264233],[662.05,2.21831684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097682994,[[656.32,0.30479299],[656.28,0.77202639],[656.19,0.67038157],[656.05,0.23566858],[655.89,0.9083693]],[[657.36,1.12721556],[657.48,1.12742292],[657.68,0.76821768],[657.69,1.35264233],[658.35,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097683191,[[656.33,0.30479299],[656.19,0.67038157],[656.05,0.23566858],[655.89,0.9083693],[655.02,2.04835763]],[[657.36,1.12721556],[657.48,1.12742292],[657.68,0.76821768],[657.69,1.35264233],[658.33,1.47902919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097683391,[[656.19,0.67038157],[655.88,0.9083693],[655.02,0.91431688],[655.01,1.13404075],[654.89,1.13407684]],[[657.36,1.12721556],[657.68,0.76821768],[657.69,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097683392,[[656.19,0.67038157],[655.88,0.9083693],[655.02,0.91431688],[655.01,1.13404075],[654.89,1.13407684]],[[657.36,1.12721556],[657.47,1.12742292],[657.68,0.76821768],[657.69,1.35264233],[662.04,2.21831684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097683588,[[656.2,1.46243423],[656.19,0.67038157],[656.04,0.23554329],[655.88,0.9083693],[655.0,1.13404075]],[[657.36,1.12721556],[657.48,1.12742292],[657.68,0.76821768],[657.7,1.35264233],[658.33,1.47880427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097683790,[[656.21,1.46243423],[656.19,0.67038157],[656.03,0.23554329],[655.86,0.9083693],[654.98,1.13404075]],[[657.35,1.12721556],[657.47,1.12742292],[657.68,0.76821768],[657.69,1.35264233],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097684097,[[656.22,1.46245121],[656.2,0.77202639],[656.19,0.67038157],[656.03,0.23554329],[655.86,0.9083693]],[[657.35,1.12721556],[657.47,1.12742292],[657.68,0.76821768],[657.69,1.35264233],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097684098,[[656.22,1.46245121],[656.2,0.77202639],[656.19,0.67038157],[656.03,0.23554329],[655.86,0.9083693]],[[657.35,1.87052425],[657.47,1.12742292],[657.68,0.76821768],[657.69,1.35264233],[658.04,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097684299,[[656.23,0.7924707],[656.2,0.77202639],[656.19,0.67038157],[656.03,0.23554329],[655.87,1.66570598]],[[657.32,1.12721556],[657.35,0.74330869],[657.44,1.12742292],[657.65,1.35264233],[657.68,0.76821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097684494,[[656.24,0.7924707],[656.2,0.77202639],[656.19,0.67038157],[656.03,0.23554329],[655.87,1.66570598]],[[657.33,1.12721556],[657.35,0.74330869],[657.44,1.12742292],[657.65,1.35264233],[657.68,0.76821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097684692,[[656.25,0.7924707],[656.2,0.77202639],[656.19,0.67038157],[656.04,0.23554329],[655.87,1.66570598]],[[657.34,1.12721556],[657.46,1.12742292],[657.67,1.35264233],[657.68,0.76821768],[657.8,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097684892,[[656.26,0.7924707],[656.2,0.77202639],[656.19,0.67038157],[656.06,0.23554329],[655.9,0.9083693]],[[657.29,1.12721556],[657.35,0.77050291],[657.4,1.12742292],[657.6,1.35264233],[657.68,0.76821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097685099,[[656.27,0.7924707],[656.2,0.77202639],[656.19,0.67038157],[656.06,0.23554329],[655.9,0.9083693]],[[657.29,1.12721556],[657.35,0.77050291],[657.4,1.12742292],[657.6,1.35264233],[657.68,0.76821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097685390,[[656.2,0.77202639],[656.19,0.67038157],[655.9,0.9083693]],[[657.29,1.12721556],[657.35,0.77050291],[657.4,1.12742292],[657.6,1.35264233],[657.68,0.76821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097685391,[[656.28,0.7924707],[656.2,0.77202639],[656.19,0.67038157],[656.07,0.23554329],[655.9,0.9083693]],[[657.3,1.12721556],[657.35,0.77050291],[657.41,1.12742292],[657.61,1.35264233],[657.68,0.76821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097685594,[[656.29,0.7924707],[656.2,0.77202639],[656.19,0.67038157],[656.07,0.23554329],[655.9,0.9083693]],[[657.31,1.12721556],[657.42,1.12742292],[657.61,1.35264233],[657.92,2.30158367],[658.21,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097685790,[[656.3,0.3047961],[656.2,0.77202639],[656.19,0.67038157],[656.05,0.23554329],[655.89,0.9083693]],[[657.29,1.12721556],[657.35,0.76549874],[657.4,1.12742292],[657.6,1.35264233],[657.72,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097686005,[[656.2,0.77202639],[656.19,0.67038157],[656.05,0.23554329],[655.89,0.9083693]],[[657.29,1.12721556],[657.35,0.76549874],[657.4,1.12742292],[657.6,1.35264233],[657.72,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097686006,[[656.31,0.79247721],[656.2,0.77202639],[656.19,0.67038157],[656.08,0.23554329],[655.92,0.9083693]],[[657.29,1.12721556],[657.35,0.76549874],[657.39,1.12742292],[657.58,1.35264233],[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097686193,[[656.32,0.3047961],[656.2,0.77202639],[656.19,0.67038157],[656.08,0.23554329],[655.92,0.9083693]],[[657.29,1.12721556],[657.35,0.76549874],[657.39,1.12742292],[657.58,1.35264233],[657.7,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097686396,[[656.33,0.3047961],[656.2,0.77202639],[656.19,0.67038157],[656.07,0.23554329],[655.91,0.9083693]],[[657.28,1.12721556],[657.35,0.76549874],[657.38,1.12742292],[657.57,1.35264233],[657.69,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097686598,[[656.2,0.77202639],[656.19,0.67038157],[655.13,1.13404075],[655.04,1.13407684],[655.0,0.63935245]],[[657.24,1.12721556],[657.33,1.12742292],[657.35,0.76549874],[657.5,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097686903,[[656.34,0.30479797],[656.21,1.15734143],[656.11,0.23541207],[655.97,0.90744327],[655.14,1.13404075]],[[657.26,1.12721556],[657.35,0.76549874],[657.36,1.12742292],[657.58,1.35264233],[657.69,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097687099,[[656.21,1.15734143]],[[657.26,1.12721556],[657.35,0.76549874],[657.36,1.12742292],[657.58,1.35264233],[657.69,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097687100,[[656.35,0.48767226],[656.21,0.30478128],[656.12,0.23541207],[655.98,0.90744327],[655.16,1.13404075]],[[657.3,1.12721556],[657.4,1.12742292],[657.57,1.35264233],[657.68,2.30158367],[657.85,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097687299,[[656.36,0.30478128],[656.35,0.48767226],[656.31,0.78020083],[656.16,0.23541207],[655.99,0.90744327]],[[657.33,1.12721556],[657.35,0.77258317],[657.43,1.12742292],[657.62,1.35264233],[657.73,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097687597,[[656.37,0.79245354],[656.16,0.23541207],[655.99,0.90744327],[655.17,1.13404075],[655.07,1.13407684]],[[657.31,1.12721556],[657.4,1.12742292],[657.58,1.35264233],[657.69,2.30158367],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097687804,[[656.37,0.30478128],[656.11,0.23541207],[655.96,0.90744327],[655.13,1.13404075],[655.04,3.563789]],[[657.29,1.12721556],[657.39,1.12742292],[657.57,1.35264233],[657.69,2.30158367],[657.86,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097687996,[[656.38,0.30478128],[656.21,0.77524935],[656.12,0.23541207],[655.96,0.90744327],[655.55,0.74401694]],[[657.28,1.12721556],[657.29,0.77022169],[657.38,1.12742292],[657.56,1.35264233],[657.67,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097688205,[[656.39,0.30478128],[656.12,0.23541207],[655.96,0.90744327],[655.55,0.74401694],[655.12,1.13404075]],[[657.28,1.12721556],[657.29,0.77022169],[657.38,1.12742292],[657.56,1.35264233],[657.68,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097688398,[[656.4,0.30478128],[655.55,0.74401694],[655.12,1.13404075]],[[657.28,1.12721556],[657.29,0.77022169],[657.38,1.12742292],[657.56,1.35264233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097688399,[[656.4,0.30478128],[656.11,0.23541207],[655.94,0.90744327],[655.55,0.74401694],[655.12,1.13404075]],[[657.28,1.12721556],[657.29,0.77022169],[657.38,1.12742292],[657.56,1.35264233],[657.67,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097688737,[[656.21,0.76511786],[656.09,0.23541207],[655.93,0.90744327],[655.55,0.74401694],[655.12,1.13404075]],[[657.24,1.12721556],[657.29,0.77022169],[657.33,1.12742292],[657.51,1.35264233],[657.62,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097688902,[[655.93,0.90744327],[655.55,0.74401694],[655.12,1.13404075]],[[657.24,1.12721556],[657.29,0.77022169],[657.33,1.12742292],[657.51,1.35264233],[657.62,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097688903,[[656.22,0.79249566],[656.08,0.23541207],[655.91,0.90744327],[655.09,1.13404075],[654.99,1.13407684]],[[657.25,1.12721556],[657.35,1.12742292],[657.54,1.35264233],[657.65,2.30158367],[657.83,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097689095,[[656.23,0.79249566],[656.07,0.23541207],[655.9,0.90744327],[655.55,0.7539199],[655.08,1.13404075]],[[657.24,1.12721556],[657.34,1.12742292],[657.53,1.35264233],[657.65,2.30158367],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097689292,[[656.24,0.79249566],[656.2,0.76024256],[656.06,0.23541207],[655.9,0.90744327],[655.55,0.7539199]],[[657.24,1.12721556],[657.34,1.12742292],[657.52,1.35264233],[657.64,2.30158367],[657.82,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097689499,[[656.25,0.79249566],[656.2,0.76024256],[656.05,0.23541207],[655.88,0.90744327],[655.55,0.7539199]],[[657.24,1.12721556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097689500,[[656.25,0.79249566],[656.2,0.76024256],[656.05,0.23541207],[655.88,0.90744327],[655.55,0.7539199]],[[657.24,0.74653077],[657.27,1.12721556],[657.38,1.12742292],[657.58,1.35264233],[657.71,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097689804,[[656.26,0.79249566],[656.04,0.23541207],[655.88,0.90744327],[655.55,0.7539199],[654.93,0.63936394]],[[657.27,1.12721556],[657.38,1.12742292],[657.58,1.35264233],[657.71,2.30158367],[659.15,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097690001,[[656.26,0.79249566],[656.03,0.23541207],[655.86,0.90744327],[655.55,0.7539199],[655.04,1.13404075]],[[657.23,1.12721556],[657.27,0.77753465],[657.33,1.12742292],[657.53,1.35264233],[657.65,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097690204,[[655.55,0.7539199]],[[657.27,0.77753465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097690205,[[656.27,0.30480602],[656.15,0.76275639],[656.0,0.23541207],[655.83,0.90744327],[655.55,0.7539199]],[[657.2,1.12721556],[657.27,0.77753465],[657.31,1.12742292],[657.51,1.35264233],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097690397,[[656.28,0.30480602],[656.0,0.23541207],[655.83,0.90744327],[655.55,0.7539199],[654.9,1.13407684]],[[657.27,0.77753465],[657.51,1.35264233],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097690398,[[656.28,0.30480602],[656.0,0.23541207],[655.83,0.90744327],[655.55,0.7539199],[654.9,1.13407684]],[[657.21,1.12721556],[657.27,0.77753465],[657.32,1.12742292],[657.51,1.35264233],[657.63,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097690696,[[656.29,0.30480602],[656.15,0.77783936],[656.0,0.23541207],[655.84,0.90744327],[655.55,0.7539199]],[[657.18,1.12721556],[657.29,1.12742292],[657.48,1.35264233],[657.6,2.30158367],[657.78,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097690904,[[656.3,0.30480602],[656.0,0.23541207],[655.84,0.90744327],[655.55,0.7539199],[654.93,1.13407684]],[[657.18,1.12721556],[657.21,0.75948079],[657.28,1.12742292],[657.48,1.35264233],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097691098,[[656.0,0.23541207],[655.84,0.90744327],[655.55,0.7539199]],[[657.18,1.12721556],[657.21,0.75948079],[657.28,1.12742292],[657.48,1.35264233],[657.59,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097691099,[[656.31,0.30480602],[656.01,0.23541207],[656.0,0.75018725],[655.84,0.90744327],[655.55,0.7539199]],[[657.19,1.12721556],[657.21,0.75948079],[657.29,1.12742292],[657.48,1.35264233],[657.6,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097691303,[[655.55,0.7539199]],[[657.21,0.75948079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097691304,[[656.32,0.30480602],[656.03,0.23541207],[655.87,0.90744327],[655.55,0.7539199],[655.07,1.13404075]],[[657.21,1.12721556],[657.31,1.12742292],[657.51,1.35264233],[657.62,2.30158367],[657.81,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097691497,[[656.33,0.30480602],[656.21,0.75993785],[656.06,0.23541207],[655.89,0.90744327],[655.55,0.7539199]],[[657.19,1.12721556],[657.21,0.74371223],[657.29,1.12742292],[657.49,1.35264233],[657.6,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097691799,[[656.34,0.30480602],[656.21,0.75993785],[656.05,0.23541207],[655.88,0.90744327],[655.55,0.7539199]],[[657.2,1.12721556],[657.21,0.74371223],[657.3,1.12742292],[657.5,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097692030,[[656.21,0.75993785],[655.55,0.7539199]],[[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097692031,[[656.21,0.75993785],[656.03,0.23541207],[655.87,0.90744327],[655.55,0.7539199],[655.09,1.13404075]],[[657.18,1.12721556],[657.29,1.12742292],[657.48,1.35264233],[657.6,2.30158367],[657.78,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097692198,[[656.22,0.7925425],[656.04,0.23541207],[655.87,0.90744327],[655.09,1.13404075],[654.83,3.56383364]],[[657.19,1.12721556],[657.29,1.12742292],[657.48,1.35264233],[657.6,2.30158367],[657.78,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097692491,[[656.04,0.23541207],[655.87,0.90744327]],[[657.19,1.12721556],[657.29,1.12742292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097692492,[[656.23,0.7925425],[656.21,0.77841509],[656.04,0.23541207],[655.87,0.90744327],[655.55,0.768663]],[[657.19,1.12721556],[657.29,0.76325364],[657.3,1.12742292],[657.49,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097692691,[[656.24,0.7925425],[656.01,0.23541207],[655.85,0.90744327],[655.55,0.768663],[654.85,3.56383364]],[[657.19,1.12721556],[657.29,0.76325364],[657.3,1.12742292],[657.49,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097692895,[[656.25,0.30482404],[656.04,0.75487293],[656.0,0.23541207],[655.84,0.90744327],[655.55,0.768663]],[[657.19,1.12721556],[657.29,0.76325364],[657.3,1.12742292],[657.49,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097693093,[[656.26,0.30482404],[656.04,0.75487293],[656.0,0.23541207],[655.83,0.90744327],[655.55,0.768663]],[[657.19,1.12721556],[657.29,0.76325364],[657.3,1.12742292],[657.49,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097693292,[[656.04,0.75487293],[655.82,0.90744327],[655.55,0.768663],[654.88,2.64953691],[654.87,0.91431688]],[[657.19,1.12721556],[657.29,0.76325364],[657.3,1.12742292],[657.49,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097693495,[[656.05,2.53396038],[655.99,0.23545444],[655.82,0.90744327],[655.55,0.768663],[654.89,0.63941724]],[[657.19,1.12721556],[657.29,0.76325364],[657.3,1.12742292],[657.49,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097693696,[[656.06,1.46235464],[656.05,0.75601575],[655.98,0.23545444],[655.82,0.90744327],[655.55,0.768663]],[[657.19,1.12721556],[657.29,0.76325364],[657.3,1.12742292],[657.49,1.35264233],[657.61,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097693896,[[656.07,1.46235464],[655.95,0.23545444],[655.79,0.90744327],[655.55,0.768663],[655.08,1.13404075]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097694097,[[656.08,0.79260106],[656.07,0.7783389],[655.93,0.23545444],[655.76,0.90744327],[655.55,0.768663]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097694296,[[656.09,0.79260106],[656.07,0.7783389],[655.93,0.23545444],[655.77,0.90744327],[655.55,0.768663]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097694601,[[656.1,0.79260106],[656.07,0.7783389],[655.95,0.23545444],[655.77,0.90744327],[655.55,0.768663]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097694799,[[656.11,0.79260106],[656.07,0.7783389],[655.94,0.23545444],[655.77,0.90744327],[655.55,0.768663]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097695101,[[656.12,0.79260106],[656.07,0.7783389],[655.95,0.23545444],[655.78,0.90744327],[655.55,0.768663]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097695299,[[656.13,0.79260106],[655.95,0.23545444],[655.78,0.90744327],[655.55,0.768663],[654.96,2.92443655]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097695493,[[656.14,0.79260106],[655.95,0.99442321],[655.77,0.90744327],[655.55,0.768663],[654.97,3.14419651]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097695799,[[656.15,0.79260106],[655.95,0.23545444],[655.78,0.90744327],[654.98,2.92443655],[654.97,1.13407684]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097695997,[[656.16,0.79260106],[655.96,0.23545444],[655.95,0.7726837],[655.79,0.90744327],[655.29,0.74814922]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097696299,[[656.17,0.29110952],[655.96,0.77253131],[655.92,0.23545444],[655.75,0.90744327],[655.3,0.75874019]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.4,1.35264233],[657.52,2.30158367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097696495,[[655.96,0.77253131],[655.92,0.23545444],[655.75,0.90744327],[655.3,0.75874019],[654.81,2.92298448]],[[657.1,1.12721556],[657.21,1.12742292],[657.29,0.76325364],[657.52,2.30158367],[664.22,9.01862978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097696698,[[655.97,2.22821529],[655.74,0.90699047],[655.3,0.75874019],[654.82,1.55393675],[654.79,2.0086676]],[[657.1,1.12721556],[657.29,0.76325364],[657.52,2.30158367],[664.08,15.58656542],[664.2,9.0099317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097696896,[[655.98,1.15720423],[655.92,0.2353116],[655.7,0.90699047],[655.3,0.75874019],[654.83,2.0086676]],[[657.29,0.76325364],[657.52,2.30158367],[663.98,5.40608457],[664.08,15.58656542],[664.2,9.0099317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097697104,[[655.99,0.48782232],[655.82,0.2353116],[655.65,0.90699047],[654.84,2.92298448],[653.88,1.5359516]],[[663.98,5.40608457],[664.08,15.58656542],[664.2,9.0099317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097697292,[[656.0,0.48782232],[655.93,0.76674056],[655.82,0.2353116],[655.64,0.90699047],[655.27,0.77352183]],[[657.93,0.75995926],[663.98,5.40608457],[664.08,15.58656542],[664.2,9.0099317],[667.17,13.87228461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097697590,[[656.01,0.48782232],[655.93,0.76674056],[655.82,0.2353116],[655.64,0.90699047],[655.27,0.77352183]],[[657.93,0.75995926],[662.48,1.59038457],[663.98,5.40608457],[664.08,15.58656542],[664.2,9.0099317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097697788,[[656.02,0.48782232],[655.93,0.76674056],[655.81,0.2353116],[655.63,0.90699047],[655.27,0.77352183]],[[657.93,0.75995926],[662.48,1.59038457],[663.98,5.40608457],[664.08,15.58656542],[664.2,9.0099317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097697986,[[656.03,0.48782232]],[[657.93,0.75995926],[662.48,1.59038457],[663.98,5.40608457],[664.08,15.58656542],[664.2,9.0099317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097697987,[[656.03,0.48782232],[655.82,0.2353116],[655.64,0.90699047],[654.4,0.91431688],[653.95,2.64957357]],[[657.93,0.75995926],[662.48,1.59038457],[663.98,5.40608457],[664.08,15.58656542],[664.12,0.55653686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097698187,[[656.04,0.48782232],[655.82,0.2353116],[655.64,0.90699047],[654.41,0.91431688],[653.96,2.64957357]],[[657.93,0.75995926],[662.48,1.59038457],[664.08,6.57663372],[664.12,0.55653686],[664.31,5.40608457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097698384,[[656.05,0.48782232],[655.95,0.77359779],[655.82,0.2353116],[655.63,0.90699047],[655.29,0.75645245]],[[657.93,0.75995926],[662.48,1.59038457],[664.08,6.57663372],[664.12,0.55653686],[664.31,5.40608457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097698675,[[656.06,0.48789281],[655.84,0.2353116],[655.65,0.90699047],[655.29,0.75645245],[654.43,0.91431688]],[[657.93,0.75995926],[659.57,3.12441249],[662.48,1.59038457],[662.57,14.50846024],[664.08,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097698873,[[656.07,0.48789281],[655.86,0.2353116],[655.82,0.77626484],[655.68,0.90699047],[655.29,0.75645245]],[[657.93,0.75995926],[659.57,3.12441249],[662.48,1.59038457],[662.57,14.50846024],[664.08,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097699080,[[656.08,0.48789281],[655.85,0.2353116],[655.82,0.77626484],[655.66,0.90699047],[655.29,0.75645245]],[[656.89,1.12964702],[657.0,1.12964702],[657.2,1.35557642],[657.32,2.30636266],[657.5,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097699372,[[656.09,0.48789281],[655.85,0.2353116],[655.82,0.77626484],[655.66,0.90699047],[655.29,0.75645245]],[[656.89,1.12964702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097699373,[[656.09,0.48789281],[655.85,0.2353116],[655.82,0.77626484],[655.66,0.90699047],[655.29,0.75645245]],[[656.88,1.12964702],[656.89,0.75005152],[657.03,1.12964702],[657.23,1.35557642],[657.3,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097699571,[[655.82,0.77626484],[655.8,0.2353116],[655.6,0.90699047],[655.29,0.75645245],[654.86,1.13740573]],[[656.89,0.75005152],[657.0,1.12964702],[657.12,1.12964702],[657.35,1.35557642],[657.7,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097699777,[[655.83,2.22661381],[655.8,0.2353116],[655.61,0.90699047],[654.86,1.13740573],[654.68,2.92298448]],[[657.0,1.12964702],[657.12,1.12964702],[657.35,1.35557642],[657.48,2.30636266],[657.69,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097699973,[[655.84,1.73872216],[655.82,0.7643012],[655.6,0.90609865],[655.16,0.74715586],[654.86,1.13740573]],[[657.0,1.88739489],[657.12,1.12964702],[657.35,1.35557642],[657.48,2.30636266],[657.69,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097700173,[[655.85,2.22660195],[655.8,0.23507792],[655.61,0.90609865],[655.16,0.74715586],[654.86,1.13740573]],[[657.0,1.88739489],[657.12,1.12964702],[657.35,1.35557642],[657.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097700174,[[655.85,2.22660195],[655.8,0.23507792],[655.61,0.90609865],[655.16,0.74715586],[654.86,1.13740573]],[[657.0,1.88739489],[657.12,1.12964702],[657.35,1.35557642],[657.48,2.30636266],[657.7,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097700379,[[655.86,2.22644164],[655.85,0.76666345],[655.8,0.47011233],[655.56,0.90601902],[655.19,0.75477601]],[[657.0,0.75774787],[657.11,1.12964702],[657.25,1.12964702],[657.5,1.35557642],[657.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097700674,[[655.87,2.22644164],[655.76,0.23503441],[655.57,0.90601902],[655.19,0.75477601],[654.78,1.13740573]],[[657.09,1.12964702],[657.23,1.12964702],[657.48,1.35557642],[657.63,2.30636266],[657.86,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097700872,[[655.88,1.15655374],[655.76,0.23503441],[655.57,0.90601902],[655.19,0.75477601],[654.78,2.05172261]],[[657.09,1.9030162],[657.23,1.12964702],[657.47,1.35557642],[657.62,2.30636266],[657.86,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097701075,[[655.89,1.15655374],[655.88,0.74578423],[655.77,0.23503441],[655.57,0.90601902],[655.22,0.75614764]],[[657.09,1.9030162],[657.23,1.12964702],[657.47,1.35557642],[657.62,2.30636266],[657.86,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097701280,[[655.9,1.15655374],[655.77,0.23503441],[655.56,0.90601902],[655.22,0.75614764],[654.77,1.13740573]],[[657.09,1.9030162],[657.22,1.12964702],[657.47,1.35557642],[657.62,2.30636266],[657.85,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097701471,[[655.91,1.15655374],[655.79,0.23503441],[655.59,0.90601902],[655.22,0.75614764],[654.8,1.13740573]],[[657.09,0.77336918],[657.13,1.12964702],[657.26,1.12964702],[657.51,1.35557642],[657.66,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097701672,[[655.59,0.90601902],[655.22,0.75614764],[654.8,1.13740573]],[[657.09,0.77336918],[657.13,1.12964702],[657.26,1.12964702],[657.51,1.35557642],[657.66,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097701673,[[655.92,1.15655374],[655.9,0.77848656],[655.8,0.23503441],[655.6,0.90601902],[655.24,0.75928348]],[[657.13,1.12964702],[657.26,1.12964702],[657.51,1.35557642],[657.66,2.30636266],[657.9,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097701978,[[655.93,1.15655374],[655.9,0.77848656],[655.8,0.23503441],[655.6,0.90601902],[655.24,0.75928348]],[[657.13,1.90546648],[657.26,1.12964702],[657.51,1.35557642],[657.66,2.30636266],[657.9,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097702180,[[655.9,0.77848656],[655.24,0.75928348]],[[657.13,1.90546648],[657.26,1.12964702],[657.51,1.35557642],[657.66,2.30636266],[657.9,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097702181,[[655.94,1.15655374],[655.9,0.77848656],[655.79,0.23503441],[655.58,0.90601902],[655.24,0.75928348]],[[657.12,1.12964702],[657.13,0.77581946],[657.26,1.12964702],[657.5,1.35557642],[657.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097702372,[[655.24,0.75928348]],[[657.12,1.12964702],[657.13,0.77581946],[657.26,1.12964702],[657.5,1.35557642],[657.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097702373,[[655.95,1.15655374],[655.8,0.23503441],[655.59,0.90601902],[654.79,1.13740573],[654.65,1.13740573]],[[657.14,1.12964702],[657.28,1.12964702],[657.52,1.35557642],[657.67,2.30636266],[657.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097702578,[[655.96,1.15655374],[655.94,0.7485389],[655.8,0.23503441],[655.59,0.90601902],[655.28,0.74533839]],[[657.12,1.12964702],[657.14,0.75730221],[657.25,1.12964702],[657.49,1.35557642],[657.64,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097702777,[[655.97,1.15655374],[655.77,0.23503441],[655.56,0.90601902],[655.28,0.74533839],[654.75,1.13740573]],[[657.17,1.12964702],[657.32,1.12964702],[657.58,1.35557642],[657.74,2.30636266],[657.99,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097702989,[[655.98,1.15655374],[655.77,0.23503441],[655.56,0.90601902],[654.76,1.13740573],[654.62,1.13740573]],[[657.17,1.12964702],[657.25,0.77360959],[657.32,1.12964702],[657.58,1.35557642],[657.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097703182,[[655.99,0.4878738],[655.98,0.77368579],[655.77,0.23503441],[655.56,0.90601902],[655.32,0.75875006]],[[657.17,1.12964702],[657.25,0.77360959],[657.31,1.12964702],[657.58,1.35557642],[657.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097703379,[[655.56,0.90601902],[655.32,0.75875006],[654.62,1.13740573],[654.2,2.00442635],[653.56,2.32220337]],[[657.17,1.12964702],[657.25,0.77360959],[657.32,1.12964702],[657.58,1.35557642],[657.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097703580,[[655.77,0.23479405],[655.57,3.56060647],[655.56,0.90601902],[655.32,0.75875006],[654.62,1.13740573]],[[657.18,1.12964702],[657.25,0.77360959],[657.32,1.12964702],[657.58,1.35557642],[657.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097703879,[[655.78,2.2246347],[655.77,1.00649857],[655.56,0.90601902],[655.32,0.75875006],[654.63,0.91431688]],[[657.17,1.12964702],[657.32,1.12964702],[657.58,1.35557642],[657.74,2.30636266],[660.04,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097704077,[[655.79,2.2246347],[655.77,1.00649857],[655.56,0.90601902],[655.32,0.75875006],[654.63,0.91431688]],[[657.17,1.12964702],[657.31,1.12964702],[657.57,1.35557642],[657.73,2.30636266],[657.98,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097704380,[[655.8,2.2246347],[655.78,0.23479405],[655.77,0.77170452],[655.56,0.90601902],[655.32,0.75875006]],[[657.17,0.76080754],[657.18,1.12964702],[657.33,1.12964702],[657.59,1.35557642],[657.75,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097704581,[[655.81,2.2246347],[655.79,0.23479405],[655.77,0.77170452],[655.58,0.90601902],[655.32,0.75875006]],[[657.33,1.12964702],[657.59,1.35557642],[657.75,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097704582,[[655.81,2.2246347],[655.79,0.23479405],[655.77,0.77170452],[655.58,0.90601902],[655.32,0.75875006]],[[657.19,1.12964702],[657.33,1.12964702],[657.59,1.35557642],[657.75,2.30636266],[658.81,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097704781,[[655.82,2.2246347],[655.79,0.23479405],[655.77,0.77170452],[655.57,0.90601902],[655.32,0.75875006]],[[657.19,1.12964702],[657.33,0.75897867],[657.34,1.12964702],[657.6,1.35557642],[657.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097704977,[[655.83,3.56009961],[655.77,0.77170452],[655.75,0.23479405],[655.6,0.90601902],[655.32,0.75875006]],[[657.33,0.75897867],[657.39,1.12964702],[657.55,1.12964702],[657.84,1.35557642],[658.29,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097705185,[[655.89,0.23479405],[655.84,3.56009961],[655.77,0.77170452],[655.68,0.90601902],[655.32,0.75875006]],[[657.34,1.12964702],[657.48,1.12964702],[657.75,1.35557642],[657.91,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097705483,[[655.94,0.23479405],[655.9,3.56009961],[655.72,0.90601902],[654.93,1.13740573],[654.79,1.13740573]],[[657.35,1.12964702],[657.5,1.12964702],[657.77,1.35557642],[657.93,2.30636266],[658.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097705683,[[655.95,2.2246347],[655.94,0.23479405],[655.84,0.75821664],[655.73,0.90601902],[655.18,0.7739906]],[[657.37,1.12964702],[657.52,1.12964702],[657.78,1.35557642],[657.95,2.30636266],[658.0,0.75928348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097705883,[[656.04,0.23479405],[655.96,3.55976016],[655.84,0.75821664],[655.83,0.90601902],[655.18,0.7739906]],[[657.25,1.12964702],[657.38,1.12964702],[657.6,1.35557642],[657.74,2.30636266],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097706083,[[655.84,0.75821664],[655.18,0.7739906]],[[657.25,1.12964702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097706084,[[656.06,0.23479405],[656.05,3.55967652],[655.87,0.90601902],[655.84,0.75821664],[655.18,0.7739906]],[[657.25,0.7627126],[657.29,1.12964702],[657.41,1.12964702],[657.64,1.35557642],[657.78,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097706277,[[656.08,0.23479405],[656.07,2.2246347],[655.87,0.90601902],[655.84,0.75821664],[655.18,0.7739906]],[[657.29,1.12964702],[657.42,1.12964702],[657.64,1.35557642],[657.78,2.30636266],[659.04,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097706481,[[656.09,2.2246347],[656.08,0.23479405],[655.87,0.90601902],[655.84,0.75821664],[655.18,0.7739906]],[[657.29,1.88672062],[657.41,1.12964702],[657.63,1.35557642],[657.77,2.30636266],[657.98,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097706684,[[656.1,2.2246347],[656.08,0.23479405],[655.87,0.90601902],[655.84,0.75821664],[655.18,0.7739906]],[[657.29,1.12964702],[657.41,1.12964702],[657.63,1.35557642],[657.77,2.30636266],[657.98,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097706883,[[656.11,2.2246347],[656.1,0.23479405],[655.89,0.90601902],[655.84,0.75821664],[655.18,1.91139633]],[[657.29,0.76149336],[657.31,1.12964702],[657.43,1.12964702],[657.65,1.35557642],[657.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097707077,[[656.12,2.2246347],[656.11,0.23479405],[655.9,0.90601902],[655.84,0.75821664],[655.19,1.13740573]],[[657.29,0.76149336],[657.31,1.12964702],[657.43,1.12964702],[657.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097707078,[[656.12,2.2246347],[656.11,0.23479405],[655.9,0.90601902],[655.84,0.75821664],[655.19,1.13740573]],[[657.29,0.76149336],[657.31,1.12964702],[657.43,1.12964702],[657.66,1.35557642],[657.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097707284,[[656.13,2.2246347],[656.09,0.23479405],[655.88,0.90601902],[655.84,0.75821664],[655.17,1.13740573]],[[657.29,0.75829285],[657.32,1.12964702],[657.45,1.12964702],[657.68,1.35557642],[657.82,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097707476,[[656.09,0.23479405]],[[657.82,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097707477,[[656.14,2.2246347],[656.09,0.23479405],[655.87,0.90601902],[655.16,1.13740573],[655.05,0.91451999]],[[657.31,1.12964702],[657.44,1.12964702],[657.67,1.35557642],[657.81,2.30636266],[658.03,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097707680,[[656.15,1.15585728],[656.13,0.78092504],[656.07,0.23479405],[655.86,0.90601902],[655.47,0.77574326]],[[657.31,1.12964702],[657.43,1.12964702],[657.66,1.35557642],[657.8,2.30636266],[658.02,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097707884,[[656.16,1.15585728],[656.07,0.23479405],[655.86,0.90601902],[655.47,0.77574326],[655.03,2.05192572]],[[657.31,1.87265413],[657.43,1.12964702],[657.66,1.35557642],[657.8,2.30636266],[658.02,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097708182,[[656.17,1.46066421],[656.07,0.23479405],[655.86,0.90601902],[655.47,0.77574326],[655.14,1.13740573]],[[657.29,1.12964702],[657.31,1.87265413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097708183,[[656.17,1.46066421],[656.07,0.23479405],[655.86,0.90601902],[655.47,0.77574326],[655.14,1.13740573]],[[657.29,1.12964702],[657.31,0.76266217],[657.42,1.12964702],[657.65,1.35557642],[657.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097708391,[[655.47,0.77574326]],[[657.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097708392,[[656.18,1.46066421],[656.05,0.23479405],[655.84,0.90601902],[655.47,0.77574326],[655.13,1.13740573]],[[657.27,1.12964702],[657.4,1.12964702],[657.63,1.35557642],[657.77,2.30636266],[658.0,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097708681,[[656.19,0.79267833],[656.16,0.74498785],[656.11,0.23479405],[655.91,0.90601902],[655.5,0.77919376]],[[656.95,1.12964702],[657.03,1.12964702],[657.17,1.35557642],[657.26,2.30636266],[657.27,0.75336792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097708984,[[656.2,0.79267833],[656.16,0.74498785],[656.11,0.23479405],[655.92,0.90601902],[655.5,0.77919376]],[[656.95,1.12964702],[657.03,1.12964702],[657.18,1.35557642],[657.27,3.05973058],[658.09,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097709183,[[656.21,0.79267833],[656.11,0.23479405],[655.92,0.90601902],[655.5,0.77919376],[655.16,2.91738001]],[[656.95,1.12964702],[657.03,1.12964702],[657.18,1.35557642],[657.27,3.05973058],[657.92,1.48212383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097709381,[[656.11,0.23479405],[655.92,0.90601902],[655.5,0.77919376]],[[656.95,1.12964702],[657.03,1.12964702],[657.18,1.35557642],[657.27,3.05973058],[657.92,1.48212383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097709382,[[656.22,0.79267833],[656.11,0.98244829],[655.92,0.90601902],[655.5,0.77919376],[655.17,2.91738001]],[[656.94,1.12964702],[657.02,1.12964702],[657.17,1.35557642],[657.25,2.30636266],[657.27,0.75336792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097709580,[[655.5,0.77919376],[655.17,2.91738001]],[[656.94,1.12964702],[657.02,1.12964702],[657.17,1.35557642],[657.25,2.30636266],[657.27,0.75336792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097709581,[[656.23,0.79267833],[656.1,0.23479405],[655.9,0.90601902],[655.5,0.77919376],[655.34,1.13740573]],[[656.92,1.12964702],[657.0,1.12964702],[657.15,1.35557642],[657.24,2.30636266],[657.27,0.75336792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097709782,[[656.24,0.79267833],[656.11,0.74559731],[656.1,0.23479405],[655.5,0.77919376],[655.35,1.13740573]],[[657.27,0.75336792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097709783,[[656.24,0.79267833],[656.11,0.74559731],[656.1,0.23479405],[655.5,0.77919376],[655.35,1.13740573]],[[656.94,1.12964702],[657.02,1.12964702],[657.16,1.35557642],[657.25,2.30636266],[657.27,0.75336792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097710081,[[656.11,0.74559731],[655.5,0.77919376],[655.34,1.13740573],[655.26,1.13740573],[655.13,2.91738001]],[[656.93,1.12964702],[657.01,1.12964702],[657.16,1.35557642],[657.25,2.30636266],[657.27,0.75336792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097710281,[[656.12,1.46043068],[656.1,0.23469739],[655.91,0.90492002],[655.34,1.13740573],[655.26,1.13740573]],[[656.93,1.12964702],[657.01,1.12964702],[657.16,1.35557642],[657.25,2.30636266],[657.27,0.75336792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097710580,[[656.13,1.46043068],[656.12,0.99796902],[655.93,0.90492002],[655.46,0.77629882],[655.37,1.13740573]],[[656.95,1.12964702],[657.03,1.12964702],[657.18,1.35557642],[657.27,3.05973058],[657.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097710784,[[656.14,1.46043068],[656.13,0.23469739],[656.12,0.76327163],[655.91,0.90492002],[655.46,0.77629882]],[[657.02,1.12964702],[657.1,1.12964702],[657.26,1.35557642],[657.27,0.75336792],[657.35,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097710979,[[656.15,2.52896863],[656.14,0.23469739],[656.12,0.76327163],[655.95,0.90492002],[655.46,0.77629882]],[[657.02,1.12964702],[657.1,1.12964702],[657.25,1.35557642],[657.27,0.75336792],[657.35,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097711186,[[656.12,0.76327163],[655.46,0.77629882]],[[657.02,1.12964702],[657.1,1.12964702],[657.25,1.35557642],[657.27,0.75336792],[657.35,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097711187,[[656.16,1.46043068],[656.13,0.23469739],[656.12,0.76327163],[655.93,0.90492002],[655.46,0.77629882]],[[657.04,1.12964702],[657.12,1.12964702],[657.27,0.75336792],[657.29,1.35557642],[657.39,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097711380,[[656.17,1.46043068],[656.14,0.23469739],[655.95,0.90492002],[655.36,1.13740573],[655.28,1.13740573]],[[657.05,1.12964702],[657.14,1.12964702],[657.3,1.35557642],[657.4,2.30636266],[657.56,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097711583,[[656.17,1.46043068]],[[657.56,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097711584,[[656.18,0.97267928],[656.17,0.4877514],[656.11,0.23469739],[655.91,0.90492002],[655.31,1.13740573]],[[657.1,1.12964702],[657.2,1.12964702],[657.38,1.35557642],[657.49,2.30636266],[657.66,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097711783,[[656.19,1.46043068],[656.17,0.76135546],[656.12,0.23469739],[655.92,0.90492002],[655.51,0.77933424]],[[657.12,1.12964702],[657.23,1.12964702],[657.41,1.35557642],[657.52,2.30636266],[657.7,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097711981,[[656.19,1.46043068],[656.11,0.23469739],[655.92,0.90492002],[654.16,1.5409716],[654.14,2.32220337]],[[657.12,1.12964702],[657.22,1.12964702],[657.41,1.35557642],[657.52,2.30636266],[657.7,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097712180,[[656.2,0.6679625],[655.92,0.90511555],[654.14,2.32220337],[654.0,1.21921871],[653.27,4.63067904]],[[657.13,1.12964702],[657.23,1.12964702],[657.42,1.35557642],[657.53,2.30636266],[657.71,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097712379,[[656.21,0.6679625],[656.2,0.79249722],[656.11,0.23478623],[655.92,0.78001987],[655.91,0.90511555]],[[657.11,1.12964702],[657.22,1.12964702],[657.4,1.35557642],[657.52,2.30636266],[657.69,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097712580,[[656.22,1.46045972],[656.1,0.23478623],[655.92,1.68513542],[655.2,1.13740573],[655.05,0.91451999]],[[657.11,1.12964702],[657.22,1.12964702],[657.4,1.35557642],[657.52,2.30636266],[657.69,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097712780,[[656.23,0.79249722],[656.11,0.23478623],[655.92,0.90511555],[655.2,1.13740573],[655.06,0.91451999]],[[657.1,0.74429086],[657.12,1.12964702],[657.22,1.12964702],[657.41,1.35557642],[657.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097712984,[[656.23,0.79249722]],[[657.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097712985,[[656.24,0.97291989],[656.23,0.4876906],[656.13,0.23478623],[655.94,0.90511555],[655.57,0.7575464]],[[657.13,1.12964702],[657.24,1.12964702],[657.42,1.35557642],[657.54,2.30636266],[657.71,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097713181,[[656.25,0.30480662],[656.23,0.4876906],[656.13,0.23478623],[655.05,0.91451999],[655.03,1.36488688]],[[657.13,1.12964702],[657.22,0.76181255],[657.24,1.12964702],[657.42,1.35557642],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097713386,[[656.26,0.79249722],[656.23,0.76204109],[656.12,0.23478623],[655.57,0.74360523],[655.04,3.55909887]],[[657.22,0.76181255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097713387,[[656.26,0.79249722],[656.23,0.76204109],[656.12,0.23478623],[655.57,0.74360523],[655.04,3.55909887]],[[657.12,1.12964702],[657.22,1.89145957],[657.41,1.35557642],[657.52,2.30636266],[657.7,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097713686,[[656.27,0.79249722],[656.13,0.23478623],[655.94,0.90557047],[655.33,1.13740573],[655.05,3.55910138]],[[657.13,1.12964702],[657.23,1.12964702],[657.42,1.35557642],[657.53,2.30636266],[657.71,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097713888,[[656.28,0.79249722],[656.26,0.76737378],[656.13,0.23478623],[655.94,0.90557047],[655.6,0.76318381]],[[657.14,1.12964702],[657.22,0.77270647],[657.24,1.12964702],[657.43,1.35557642],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097714083,[[656.29,0.79249722],[656.12,0.23478623],[655.93,0.90557047],[655.6,0.76318381],[655.31,1.13740573]],[[657.13,1.12964702],[657.23,1.12964702],[657.42,1.35557642],[657.53,2.30636266],[657.71,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097714283,[[656.3,0.79249722],[656.13,0.7794866],[656.1,0.23478623],[655.91,0.90557047],[655.6,0.76318381]],[[657.1,1.12964702],[657.14,0.74832976],[657.21,1.12964702],[657.4,1.35557642],[657.51,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097714488,[[656.31,0.30480662],[656.3,0.4876906],[656.1,0.23478623],[655.92,0.90557047],[655.6,0.76318381]],[[657.11,1.12964702],[657.14,0.74832976],[657.21,1.12964702],[657.39,1.35557642],[657.51,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097714689,[[656.3,0.4876906],[656.1,0.23478623],[655.92,0.90557047],[655.6,0.76318381]],[[657.11,1.12964702],[657.14,0.74832976],[657.21,1.12964702],[657.39,1.35557642],[657.51,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097714690,[[656.32,0.79249722],[656.26,0.7429976],[656.1,0.23478623],[655.92,0.90557047],[655.6,0.76318381]],[[657.1,1.12964702],[657.21,1.12964702],[657.39,1.35557642],[657.51,2.30636266],[657.96,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097714888,[[656.33,0.30480662],[656.09,0.23478623],[655.91,0.90557047],[655.6,0.76318381],[655.02,0.91451999]],[[657.1,1.12964702],[657.2,1.12964702],[657.21,0.75190992],[657.39,1.35557642],[657.5,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097715086,[[656.34,0.30480662],[656.09,0.23478623],[655.91,0.90557047],[655.6,0.76318381],[655.18,1.13740573]],[[657.1,1.12964702],[657.2,1.12964702],[657.21,0.75190992],[657.39,1.35557642],[657.5,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097715282,[[656.35,0.30480662],[656.09,0.75625181],[656.08,0.23478623],[655.91,0.90557047],[655.6,0.76318381]],[[657.1,1.12964702],[657.2,1.12964702],[657.21,0.75190992],[657.39,1.35557642],[657.51,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097715487,[[656.36,0.30480662],[656.08,0.23478623],[655.9,0.90557047],[655.6,0.76318381],[655.27,1.13740573]],[[657.08,1.12964702],[657.19,1.12964702],[657.21,0.75190992],[657.38,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097715688,[[656.37,0.30480662],[656.23,0.77697104],[656.08,0.23478623],[655.9,0.90557047],[655.6,0.76318381]],[[657.09,1.12964702],[657.19,1.12964702],[657.21,0.75190992],[657.38,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097715884,[[656.08,0.23478623],[655.9,0.90557047],[655.6,0.76318381]],[[657.09,1.12964702],[657.19,1.12964702],[657.21,0.75190992],[657.38,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097715885,[[656.38,0.30480662],[656.08,0.23478623],[655.9,0.90557047],[655.6,0.76318381],[655.0,2.91843647]],[[657.09,1.12964702],[657.19,1.12964702],[657.21,0.75190992],[657.38,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097716085,[[656.08,0.23478623],[655.91,0.90557047],[655.6,0.76318381],[655.17,1.13740573],[655.01,0.64068577]],[[657.09,1.12964702],[657.19,1.12964702],[657.21,0.75190992],[657.38,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097716294,[[656.09,2.53209581],[656.08,1.00840563],[655.9,0.90557047],[655.6,0.76318381],[655.18,1.13740573]],[[657.09,1.12964702],[657.19,1.12964702],[657.21,0.75190992],[657.38,1.35557642],[657.5,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097716494,[[656.1,2.53209581],[656.08,0.7736194],[656.07,0.23478623],[655.9,0.90557047],[655.6,0.76318381]],[[657.21,0.75190992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097716495,[[656.1,2.53209581],[656.08,0.7736194],[656.07,0.23478623],[655.9,0.90557047],[655.6,0.76318381]],[[657.07,1.12964702],[657.18,1.12964702],[657.21,0.75190992],[657.37,1.35557642],[657.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097716792,[[656.11,2.53309765],[656.08,0.7736194],[656.07,0.23478623],[655.9,0.90713886],[655.6,0.76318381]],[[657.08,1.12964702],[657.18,1.12964702],[657.21,0.75190992],[657.37,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097717091,[[656.12,1.4619659],[656.05,0.23478623],[655.88,0.90713886],[655.6,0.76318381],[655.16,1.13740573]],[[657.08,1.12964702],[657.18,1.12964702],[657.21,0.75190992],[657.37,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097717293,[[656.13,1.4619659],[656.12,0.7470348],[656.06,0.23478623],[655.89,0.90713886],[655.6,0.76318381]],[[657.08,1.12964702],[657.18,1.12964702],[657.21,0.75190992],[657.37,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097717496,[[656.14,1.4619659],[656.12,0.7470348],[656.06,0.23478623],[655.9,0.90713886],[655.6,0.76318381]],[[657.18,1.12964702],[657.21,0.75190992],[657.37,1.35557642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097717497,[[656.14,1.4619659],[656.12,0.7470348],[656.06,0.23478623],[655.9,0.90713886],[655.6,0.76318381]],[[657.07,1.12964702],[657.18,1.12964702],[657.21,0.75190992],[657.37,1.35557642],[657.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097717790,[[655.6,0.76318381],[655.26,1.13740573],[654.85,2.32220337],[654.67,2.32220337],[654.39,2.32220337]],[[657.07,1.12964702],[657.17,1.12964702],[657.21,0.75190992],[657.36,1.35557642],[657.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097717997,[[656.15,0.48769391],[656.06,0.23548505],[655.89,0.90772016],[655.61,3.3862715],[655.26,1.13740573]],[[657.07,1.12964702],[657.17,1.12964702],[657.21,0.75190992],[657.36,1.35557642],[657.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097718197,[[656.16,0.97469425],[656.15,1.25438206],[656.06,0.23548505],[655.91,0.90772016],[655.6,0.75137572]],[[657.05,1.12964702],[657.16,1.12964702],[657.21,0.75190992],[657.34,1.35557642],[657.45,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097718397,[[656.15,1.25438206],[656.06,0.23548505],[655.91,0.90772016],[655.6,0.75137572]],[[657.05,1.12964702],[657.16,1.12964702],[657.21,0.75190992],[657.34,1.35557642],[657.45,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097718398,[[656.17,1.46238816],[656.06,0.23548505],[655.91,0.90772016],[655.6,0.75137572],[655.18,0.91451999]],[[657.05,1.12964702],[657.15,1.12964702],[657.33,1.35557642],[657.44,2.30636266],[657.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097718697,[[656.18,1.46238816],[656.06,0.75556569],[656.02,0.23548505],[655.86,0.90772016],[655.6,0.75137572]],[[657.05,1.12964702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097718698,[[656.18,1.46238816],[656.06,0.75556569],[656.02,0.23548505],[655.86,0.90772016],[655.6,0.75137572]],[[657.05,0.76630724],[657.06,1.12964702],[657.16,1.12964702],[657.36,1.35557642],[657.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097718994,[[656.02,0.23548505],[655.86,0.90772016],[655.6,0.75137572]],[[657.05,0.76630724],[657.06,1.12964702],[657.16,1.12964702],[657.36,1.35557642],[657.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097718995,[[656.19,0.7925026],[656.03,0.23548505],[655.87,0.90772016],[655.23,1.13740573],[655.12,1.13740573]],[[657.06,1.12964702],[657.17,1.12964702],[657.36,1.35557642],[657.48,2.30636266],[657.67,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097719195,[[656.2,0.7925026],[656.03,0.23548505],[655.87,0.90772016],[655.23,1.13740573],[655.12,1.13740573]],[[657.06,1.89572572],[657.17,1.12964702],[657.36,1.35557642],[657.48,2.30636266],[657.67,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097719395,[[656.21,0.7925026],[656.19,0.75731786],[656.03,0.23548505],[655.88,0.90772016],[655.53,0.76767851]],[[657.06,1.89572572],[657.17,1.12964702],[657.36,1.35557642],[657.48,2.30636266],[657.67,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097719596,[[656.22,0.7925026],[656.0,0.23548505],[655.84,0.90772016],[655.53,0.76767851],[655.16,1.13740573]],[[657.06,0.7660787],[657.11,1.12964702],[657.23,1.12964702],[657.45,1.35557642],[657.58,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097719788,[[655.53,0.76767851],[655.16,1.13740573]],[[657.06,0.7660787],[657.11,1.12964702],[657.23,1.12964702],[657.45,1.35557642],[657.58,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097719789,[[656.23,0.7925026],[656.04,0.23548505],[655.89,0.90772016],[655.53,0.76767851],[655.21,1.13740573]],[[657.12,1.12964702],[657.24,1.12964702],[657.44,1.35557642],[657.57,2.30636266],[657.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097719993,[[656.24,0.7925026],[656.04,0.23548505],[655.22,1.13740573],[655.11,1.13740573],[654.96,0.91451999]],[[657.11,1.12964702],[657.12,0.76173637],[657.22,1.12964702],[657.42,1.35557642],[657.45,0.75708931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097720215,[[656.25,0.7925026],[656.04,0.77438246],[656.02,0.23548505],[655.88,0.90866767],[655.38,0.76021274]],[[657.09,1.12964702],[657.12,0.76173637],[657.2,1.12964702],[657.41,1.35557642],[657.45,0.75708931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097720396,[[656.04,0.77438246],[655.38,0.76021274]],[[657.41,1.35557642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097720397,[[656.04,0.77438246],[655.38,0.76021274],[655.1,1.13740573],[654.92,1.55520327],[654.9,3.37566579]],[[657.1,1.12964702],[657.21,1.12964702],[657.41,1.35557642],[657.54,2.30636266],[657.73,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097720594,[[656.26,0.79250161],[656.05,1.07298366],[656.03,0.23573942],[655.87,0.90868761],[655.2,1.13740573]],[[657.1,1.12964702],[657.21,1.12964702],[657.41,1.35557642],[657.54,2.30636266],[657.73,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097720800,[[656.27,0.30480831],[656.26,0.4876933],[656.02,0.23573942],[655.87,0.90868761],[655.2,1.13740573]],[[657.1,1.12964702],[657.21,1.12964702],[657.41,1.35557642],[657.54,2.30636266],[657.73,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097720801,[[656.27,0.30480831],[656.26,0.4876933],[656.02,0.23573942],[655.87,0.90868761],[655.6,0.75892923]],[[657.1,1.12964702],[657.12,0.77522045],[657.21,1.12964702],[657.41,1.35557642],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097721098,[[656.28,0.30480831],[656.22,0.74872079],[656.02,0.23573942],[655.86,0.90868761],[655.6,0.75892923]],[[657.09,1.12964702],[657.12,0.77522045],[657.2,1.12964702],[657.4,1.35557642],[657.53,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097721300,[[656.29,0.30480831],[656.02,0.23573942],[655.87,0.90868761],[655.6,0.75892923],[654.92,3.56599531]],[[657.09,1.12964702],[657.21,1.12964702],[657.41,1.35557642],[657.53,2.30636266],[657.73,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097721596,[[656.3,0.30480831],[656.04,0.23573942],[656.02,0.74864461],[655.88,0.90868761],[655.6,0.75892923]],[[657.09,0.75306319],[657.1,1.12964702],[657.21,1.12964702],[657.42,1.35557642],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097721798,[[656.31,0.30480831],[656.04,0.23573942],[655.88,0.90868761],[655.19,1.13740573],[655.08,1.13740573]],[[657.1,1.12964702],[657.21,1.12964702],[657.42,1.35557642],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097721799,[[656.31,0.30480831],[656.04,0.23573942],[655.88,0.90868761],[655.19,1.13740573],[655.08,1.13740573]],[[657.1,1.12964702],[657.21,1.12964702],[657.42,1.35557642],[657.54,2.30636266],[657.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097721994,[[656.32,0.30480831],[656.04,0.75352028],[656.02,0.23573942],[655.87,0.90868761],[655.38,0.74963498]],[[657.1,1.88019619],[657.21,1.12964702],[657.42,1.35557642],[657.55,2.30636266],[657.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097722199,[[656.33,0.30480831],[656.02,0.23573942],[655.86,0.90868761],[655.18,1.13740573],[655.06,1.13740573]],[[657.1,1.88019619],[657.21,1.12964702],[657.42,1.35557642],[657.55,2.30636266],[657.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097722397,[[656.34,0.30480831],[656.02,0.74948261],[656.01,0.23573942],[655.86,0.90868761],[655.36,0.74613059]],[[657.09,1.12964702],[657.1,0.75054917],[657.2,1.12964702],[657.41,1.35557642],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097722592,[[656.35,0.30480831],[656.02,0.23573942],[655.86,0.90881388],[655.36,0.74613059],[655.19,1.13740573]],[[657.09,1.12964702],[657.1,0.75054917],[657.2,1.12964702],[657.41,1.35557642],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097722795,[[656.36,0.30480831],[656.02,0.23573942],[655.87,0.90881388],[655.36,0.74613059],[655.19,1.13740573]],[[657.09,1.12964702],[657.1,0.75054917],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097722796,[[656.36,0.30480831],[656.02,0.23573942],[655.87,0.90881388],[655.36,0.74613059],[655.19,1.13740573]],[[657.09,1.12964702],[657.1,0.75054917],[657.21,1.12964702],[657.42,1.35557642],[657.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097722991,[[655.36,0.74613059]],[[657.1,0.75054917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097722992,[[656.06,0.23573942],[655.92,0.90881388],[655.36,0.74613059],[655.25,1.13740573],[655.14,1.13740573]],[[657.07,1.12964702],[657.1,0.75054917],[657.18,1.12964702],[657.37,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097723196,[[656.06,0.23573942],[655.36,0.74613059],[655.25,1.13740573]],[[657.18,1.12964702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097723197,[[656.07,3.87745654],[656.06,0.23573942],[655.91,0.90881388],[655.63,0.74696859],[655.36,0.74613059]],[[657.08,1.12964702],[657.18,1.12964702],[657.38,1.35557642],[657.5,2.30636266],[657.97,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097723396,[[656.08,2.53616334],[656.06,0.75984342],[656.05,0.23573942],[655.9,0.90881388],[655.63,0.74696859]],[[657.07,1.12964702],[657.1,0.75831977],[657.17,1.12964702],[657.37,1.35557642],[657.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097723591,[[656.09,3.87743176],[656.06,0.99558284],[655.94,0.90881388],[655.63,0.74696859],[655.22,1.13740573]],[[657.12,1.12964702],[657.24,1.12964702],[657.45,1.35557642],[657.57,2.30636266],[657.77,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097723794,[[656.13,0.23573942],[656.1,3.87743176],[655.97,0.90881388],[655.3,1.13740573],[655.19,1.13740573]],[[657.15,1.89093791],[657.26,1.12964702],[657.46,1.35557642],[657.59,2.30636266],[657.78,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097723999,[[656.14,2.53616334],[656.12,0.23573942],[655.97,0.90881388],[655.43,0.76495346],[655.3,1.13740573]],[[657.16,1.12964702],[657.27,1.12964702],[657.47,1.35557642],[657.59,2.30636266],[657.78,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097724298,[[656.15,2.53616334],[656.12,0.98157476],[655.97,0.90881388],[655.46,0.77279875],[655.43,0.76495346]],[[657.16,1.12964702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097724299,[[656.15,2.53616334],[656.12,0.98157476],[655.97,0.90881388],[655.46,0.77279875],[655.43,0.76495346]],[[657.14,1.12964702],[657.16,0.75893621],[657.25,1.12964702],[657.45,1.35557642],[657.58,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097724498,[[656.16,2.53616334],[656.12,0.23573942],[655.96,0.90881388],[655.46,0.77279875],[655.43,0.76495346]],[[657.15,1.12964702],[657.26,1.12964702],[657.46,1.35557642],[657.59,2.30636266],[657.78,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097724700,[[656.17,2.53616334],[656.13,0.23573942],[656.12,0.74674935],[655.97,0.90881388],[655.46,0.77279875]],[[657.16,1.12964702],[657.27,1.12964702],[657.47,1.35557642],[657.59,2.30636266],[657.78,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097724998,[[656.18,2.53616334],[656.16,0.23573942],[656.12,0.74674935],[655.97,0.90881388],[655.46,0.77279875]],[[657.18,1.12964702],[657.29,1.12964702],[657.49,1.35557642],[657.61,2.30636266],[657.8,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097725197,[[656.12,0.74674935],[655.97,0.90881388],[655.46,0.77279875]],[[657.18,1.12964702],[657.29,1.12964702],[657.49,1.35557642],[657.61,2.30636266],[657.8,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097725198,[[656.19,2.53616334],[656.15,0.23573942],[656.0,0.90881388],[655.46,0.77279875],[655.33,0.91430907]],[[657.19,1.12964702],[657.3,1.12964702],[657.5,1.35557642],[657.62,2.30636266],[657.81,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097725399,[[656.2,2.53616334],[656.14,0.23573942],[655.99,0.90881388],[655.46,0.77279875],[655.3,1.13740573]],[[657.18,1.12964702],[657.29,1.12964702],[657.5,1.35557642],[657.62,2.30636266],[657.81,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097725600,[[656.21,2.53616334],[656.15,0.756118],[656.14,0.23573942],[655.98,0.90881388],[655.49,0.74918673]],[[657.19,1.12964702],[657.3,1.12964702],[657.5,1.35557642],[657.62,2.30636266],[657.81,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097725800,[[655.49,0.74918673],[655.31,1.13740573],[655.2,2.0517148],[654.99,3.37678282],[654.87,2.32220337]],[[657.2,1.12964702],[657.31,1.12964702],[657.5,0.74789187],[657.51,1.35557642],[657.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097726000,[[656.22,0.4876162],[656.16,0.23489351],[656.0,0.90874435],[655.5,4.15238361],[655.3,2.0517148]],[[657.2,1.12964702],[657.31,1.12964702],[657.5,0.74789187],[657.51,1.35557642],[657.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097726197,[[656.22,0.4876162],[655.5,4.15238361],[655.3,2.0517148]],[[657.2,1.12964702],[657.31,1.12964702],[657.5,0.74789187],[657.51,1.35557642],[657.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097726198,[[656.23,2.04837282],[656.22,0.4876162],[656.15,0.23489351],[655.99,0.90874435],[655.5,0.7627765]],[[657.2,1.12964702],[657.31,1.12964702],[657.5,0.74789187],[657.51,1.35557642],[657.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097726502,[[656.24,2.53598927],[656.23,0.76662916],[656.18,0.23489351],[656.03,0.90874435],[655.57,0.74773954]],[[657.24,1.12964702],[657.35,1.12964702],[657.5,0.74789187],[657.56,1.35557642],[657.68,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097726699,[[656.18,0.23489351],[656.03,0.90874435]],[[657.24,1.12964702],[657.35,1.12964702],[657.68,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097726700,[[656.25,1.46299684],[656.18,0.23489351],[656.03,0.90874435],[655.22,2.92620505],[654.7,2.32220337]],[[657.24,1.12964702],[657.35,1.12964702],[657.55,1.35557642],[657.68,2.30636266],[658.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097726899,[[656.26,2.5359236],[656.25,0.74941523],[656.18,0.23489351],[656.02,0.90871827],[655.59,0.77211324]],[[657.23,1.12964702],[657.24,0.77295109],[657.33,1.12964702],[657.53,1.35557642],[657.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097727196,[[656.25,0.74941523],[656.18,0.23489351],[656.02,0.90871827],[655.59,0.77211324]],[[657.23,1.12964702],[657.24,0.77295109],[657.33,1.12964702],[657.53,1.35557642],[657.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097727197,[[656.27,2.5359236],[656.25,0.74941523],[656.2,0.23489351],[656.05,0.90871827],[655.59,0.77211324]],[[657.24,0.77295109],[657.3,1.12964702],[657.42,1.12964702],[657.63,1.35557642],[657.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097727397,[[656.28,2.5359236],[656.2,0.23489351],[656.05,0.90871827],[655.32,1.13740573],[655.21,0.91430907]],[[657.32,1.12964702],[657.43,1.12964702],[657.64,1.35557642],[657.77,2.30636266],[657.97,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097727702,[[656.29,2.5359236],[656.27,0.77628396],[656.22,0.23489351],[656.06,0.90871827],[655.61,0.76897274]],[[657.33,1.12964702],[657.45,1.12964702],[657.66,1.35557642],[657.79,2.30636266],[657.99,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097727901,[[656.3,2.5359236],[656.27,0.77628396],[656.21,0.23489351],[656.06,0.90871827],[655.61,0.76897274]],[[657.43,0.75587347],[657.44,1.12964702],[657.56,1.12964702],[657.79,1.35557642],[657.93,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097728102,[[656.27,0.77628396],[655.61,0.76897274]],[[657.43,0.75587347],[657.44,1.12964702],[657.56,1.12964702],[657.79,1.35557642],[657.93,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097728103,[[656.31,4.11241953],[656.27,0.77628396],[656.15,0.90871827],[655.61,0.76897274],[655.34,1.13740573]],[[657.51,1.12964702],[657.64,1.12964702],[657.87,1.35557642],[658.01,2.30636266],[658.23,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097728301,[[656.32,3.87752602],[656.3,0.23489351],[656.27,0.77628396],[656.16,0.90871827],[655.61,0.76897274]],[[657.52,1.12964702],[657.56,0.76318469],[657.64,1.12964702],[657.87,1.35557642],[658.01,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097728505,[[656.33,3.5727659],[656.32,0.30476012],[656.3,0.23489351],[656.27,0.77628396],[656.17,0.90871827]],[[657.57,1.12964702],[657.7,1.12964702],[657.93,1.35557642],[658.07,2.30636266],[658.28,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097728806,[[656.38,0.23489351],[656.34,3.87752602],[656.22,0.90871827],[655.39,1.13740573],[655.27,1.13740573]],[[657.62,1.12964702],[657.64,0.76288006],[657.75,1.12964702],[657.98,1.35557642],[658.12,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097729000,[[655.27,1.13740573]],[[657.62,1.12964702],[657.64,0.76288006],[657.75,1.12964702],[657.98,1.35557642],[658.12,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097729001,[[655.37,1.13740573],[655.24,1.13740573],[655.01,1.36488688],[654.86,2.32220337],[654.64,2.32220337]],[[657.64,1.12964702],[657.77,1.12964702],[658.01,1.35557642],[658.16,2.30636266],[658.38,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097729202,[[656.39,0.30463791],[656.22,0.90884292],[655.63,0.76262526],[655.62,3.5723637],[655.38,1.13740573]],[[657.64,0.74741987],[657.65,1.12964702],[657.78,1.12964702],[658.02,1.35557642],[658.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097729398,[[656.4,3.87700161],[656.37,0.23497411],[656.22,0.90884292],[655.63,0.76262526],[655.38,1.13740573]],[[657.65,1.12964702],[657.78,1.12964702],[658.02,1.35557642],[658.16,2.30636266],[658.38,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097729704,[[656.37,0.23497411],[655.63,0.76262526]],[[657.65,1.12964702],[657.78,1.12964702],[658.02,1.35557642],[658.16,2.30636266],[658.38,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097729705,[[656.41,2.53572203],[656.37,0.23497411],[656.21,0.90884292],[655.63,0.76262526],[655.34,1.13740573]],[[657.7,1.12964702],[657.83,1.12964702],[658.07,1.35557642],[658.21,2.30636266],[658.44,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097729904,[[656.42,2.53572203],[656.38,0.23497411],[656.37,0.743155],[656.22,0.90884292],[655.71,0.76333701]],[[657.71,1.12964702],[657.84,1.12964702],[658.07,1.35557642],[658.22,2.30636266],[658.44,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097730203,[[656.37,0.743155],[655.71,0.76333701]],[[657.71,1.12964702],[657.84,1.12964702],[658.07,1.35557642],[658.22,2.30636266],[658.44,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097730204,[[656.43,2.53572203],[656.37,0.97812911],[656.2,0.90884292],[655.71,0.76333701],[655.33,1.13740573]],[[657.69,1.12964702],[657.82,1.12964702],[658.06,1.35557642],[658.2,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097730402,[[656.44,2.53572203],[656.34,0.23497411],[656.17,0.90884292],[655.34,0.91391374],[655.33,1.13740573]],[[657.69,1.12964702],[657.82,1.12964702],[658.06,1.35557642],[658.2,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097730600,[[656.45,2.53572203],[656.44,0.78009635],[656.33,0.23497411],[656.17,0.90884292],[655.78,0.77179664]],[[657.68,1.12964702],[657.81,1.12964702],[658.04,1.35557642],[658.19,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097730804,[[656.46,1.46269836],[656.44,0.78009635],[656.31,0.23497411],[656.15,0.90884292],[655.78,0.77179664]],[[657.67,1.12964702],[657.68,0.77948719],[657.8,1.12964702],[658.03,1.35557642],[658.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097731101,[[656.47,1.46269836],[656.34,0.23497411],[656.18,0.90884292],[655.29,1.13740573],[655.16,1.13740573]],[[657.7,1.12964702],[657.83,1.12964702],[658.06,1.35557642],[658.21,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097731308,[[656.48,1.46269836],[656.46,0.77301494],[656.34,0.23497411],[656.17,0.90884292],[655.8,0.76951232]],[[657.71,1.12964702],[657.8,0.77834503],[657.84,1.12964702],[658.07,1.35557642],[658.22,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097731504,[[656.49,2.53473821],[656.46,0.23497411],[656.32,0.90884292],[655.8,0.76951232],[655.53,1.13740573]],[[657.49,1.12964702],[657.57,1.12964702],[657.74,1.35557642],[657.82,2.30636266],[657.97,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097731703,[[656.5,2.53473821],[656.47,0.23497411],[656.46,0.75390277],[656.32,0.90884292],[655.8,0.76951232]],[[657.49,1.12964702],[657.58,1.12964702],[657.73,1.35557642],[657.83,2.30636266],[657.98,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097731898,[[656.47,0.23497411],[656.32,0.90884292],[655.8,0.76951232]],[[657.49,1.12964702],[657.58,1.12964702],[657.73,1.35557642],[657.83,2.30636266],[657.98,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097731899,[[656.51,2.53473821],[656.47,0.23497411],[656.32,0.90884292],[655.8,0.76951232],[655.47,2.92472467]],[[657.49,1.89025048],[657.58,1.12964702],[657.73,1.35557642],[657.83,2.30636266],[657.98,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097732098,[[656.52,1.46269836],[656.47,0.77088291],[656.46,0.23497411],[656.32,0.90884292],[655.81,0.77963948]],[[657.49,1.89025048],[657.57,1.12964702],[657.73,1.35557642],[657.82,2.30636266],[657.97,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097732298,[[655.81,0.77963948],[655.51,1.13740573],[655.41,1.13740573],[655.24,1.36488688],[655.14,2.32220337]],[[657.49,0.76060346],[657.53,1.12964702],[657.62,1.12964702],[657.82,1.35557642],[657.92,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097732599,[[656.46,0.23475415],[656.31,0.90799039],[655.82,4.63548584],[655.48,1.13740573],[655.42,2.92472467]],[[657.58,1.12964702],[657.67,1.12964702],[657.84,1.35557642],[657.95,2.30636266],[658.11,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097732806,[[656.47,2.53362213],[656.46,0.23475415],[656.31,0.90799039],[655.82,0.76240431],[655.51,0.74301417]],[[657.58,1.12964702],[657.67,1.12964702],[657.82,0.74430862],[657.84,1.35557642],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097733005,[[656.48,2.53362213],[656.47,0.75702468],[656.46,0.23475415],[656.31,0.90799039],[655.82,0.76240431]],[[657.58,1.12964702],[657.67,1.12964702],[657.82,0.74430862],[657.84,1.35557642],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097733302,[[656.46,0.23475415],[656.31,0.90799039],[655.82,0.76240431]],[[657.58,1.12964702],[657.67,1.12964702],[657.82,0.74430862],[657.84,1.35557642],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097733303,[[656.49,2.53362213],[656.46,0.23475415],[656.31,0.90799039],[655.82,0.76240431],[655.49,2.92472467]],[[657.59,1.12964702],[657.68,1.12964702],[657.82,0.74430862],[657.86,1.35557642],[657.97,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097733503,[[656.5,2.53362213],[656.46,0.23475415],[656.31,0.90799039],[655.82,0.76240431],[655.5,2.92472467]],[[657.62,1.12964702],[657.71,1.12964702],[657.82,0.74430862],[657.89,1.35557642],[658.0,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097733704,[[656.51,2.53362213],[656.46,1.00406728],[656.31,0.90799039],[655.82,0.76240431],[655.51,2.92472467]],[[657.62,1.12964702],[657.71,1.12964702],[657.89,1.35557642],[658.0,2.30636266],[661.88,2.2197834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097734007,[[656.52,1.46205461],[656.46,0.23475415],[656.3,0.90799039],[655.82,0.76240431],[655.52,2.92472467]],[[657.62,1.88807221],[657.71,1.12964702],[657.89,1.35557642],[657.99,2.30636266],[658.28,0.77220643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097734308,[[656.53,1.46205461],[656.52,0.75530347],[656.46,0.23475415],[656.3,0.90799039],[655.86,0.74692813]],[[657.62,1.88807221],[657.72,1.12964702],[657.9,1.35557642],[658.01,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097734508,[[656.54,1.46205461],[656.43,0.23475415],[656.26,0.90799039],[655.86,0.74692813],[655.47,2.92472467]],[[657.62,0.75842519],[657.7,1.12964702],[657.81,1.12964702],[658.01,1.35557642],[658.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097734706,[[656.55,1.46205461],[656.46,0.7572831],[656.44,0.23475415],[656.27,0.90799039],[655.86,0.74692813]],[[657.71,1.12964702],[657.82,1.12964702],[658.02,1.35557642],[658.14,2.30636266],[658.32,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097734907,[[656.56,1.46205461],[656.46,0.7572831],[656.44,0.23475415],[656.27,0.90799039],[655.86,0.74692813]],[[657.71,1.12964702],[657.81,0.75735924],[657.82,1.12964702],[658.02,1.35557642],[658.14,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097735109,[[656.57,1.46205461],[656.44,0.23475415],[656.27,0.90799039],[655.86,0.74692813],[655.39,0.91391374]],[[657.71,1.12964702],[657.81,0.75735924],[657.82,1.12964702],[658.02,1.35557642],[658.14,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097735306,[[656.58,1.46205461],[656.44,0.9959965],[656.28,0.90799039],[655.86,0.74692813],[655.29,2.92177605]],[[657.71,1.12964702],[657.81,0.75735924],[657.82,1.12964702],[658.02,1.35557642],[658.14,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097735506,[[656.59,0.6700086],[656.28,0.90799039],[655.4,1.13740573],[655.3,4.05918178],[655.1,1.36488688]],[[657.71,1.12964702],[657.81,0.75735924],[657.82,1.12964702],[658.02,1.35557642],[658.14,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097735807,[[656.6,1.46203616],[656.45,0.23432266],[656.28,1.67661827],[655.39,1.13740573],[655.31,3.56211373]],[[657.73,1.12964702],[657.81,0.75735924],[657.84,1.12964702],[658.03,1.35557642],[658.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097736006,[[656.61,0.79202756],[656.45,0.23432266],[656.28,1.67661827],[655.37,1.13740573],[655.32,2.92177605]],[[657.74,1.12964702],[657.85,1.12964702],[658.06,1.35557642],[658.18,2.30636266],[658.37,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097736202,[[656.62,0.79202756],[656.61,0.77258713],[656.45,0.23432266],[656.28,0.76862788],[656.27,0.90799039]],[[657.74,1.12964702],[657.85,1.12964702],[658.03,0.75583645],[658.06,1.35557642],[658.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097736400,[[656.63,0.79202756],[656.61,0.77258713],[656.44,0.23432266],[656.28,0.76862788],[656.26,0.90799039]],[[657.72,1.12964702],[657.83,1.12964702],[658.03,2.11141287],[658.15,2.30636266],[658.34,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097736601,[[656.64,0.79202756],[656.61,0.77258713],[656.44,0.23432266],[656.28,0.76862788],[656.27,0.90799039]],[[657.73,1.12964702],[657.84,1.12964702],[658.05,1.35557642],[658.17,2.30636266],[658.36,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097736807,[[656.65,0.79202756],[656.44,0.23432266],[656.28,0.76862788],[656.27,0.90799039],[655.36,2.92177605]],[[657.74,1.12964702],[657.85,1.12964702],[658.05,1.35557642],[658.17,2.30636266],[658.37,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097737006,[[656.66,0.79202756],[656.65,0.77455495],[656.44,0.23432266],[656.28,0.76862788],[656.27,0.90799039]],[[657.74,1.12964702],[657.85,1.12964702],[658.05,1.35557642],[658.17,2.30636266],[658.36,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097737307,[[656.67,0.79202756],[656.65,0.76404787],[656.45,0.23432266],[656.28,0.76862788],[656.27,0.90799039]],[[657.74,1.12964702],[657.85,1.12964702],[658.05,1.35557642],[658.17,2.30636266],[658.37,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097737504,[[656.68,0.79202756],[656.65,0.76404787],[656.46,0.23432266],[656.29,0.90799039],[656.28,0.76862788]],[[657.74,1.12964702],[657.85,1.12964702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097737505,[[656.68,0.79202756],[656.65,0.76404787],[656.46,0.23432266],[656.29,0.90799039],[656.28,0.76862788]],[[657.74,0.77874256],[657.75,1.12964702],[657.85,1.12964702],[658.07,1.35557642],[658.19,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097737705,[[656.28,0.76862788]],[[657.74,0.77874256],[657.75,1.12964702],[657.85,1.12964702],[658.07,1.35557642],[658.19,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097737706,[[656.69,0.79202756],[656.45,0.23432266],[656.27,0.90799039],[655.39,4.05918178],[655.27,1.13740573]],[[657.74,1.12964702],[657.85,1.12964702],[658.06,1.35557642],[658.18,2.30636266],[658.37,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097737906,[[656.7,0.79202756],[656.45,0.99608638],[656.27,0.90799039],[655.4,0.91391374],[655.37,1.13740573]],[[657.74,0.7533885],[657.76,1.12964702],[657.87,1.12964702],[658.08,1.35557642],[658.21,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097738207,[[656.71,0.30462598],[656.45,0.23432266],[656.27,0.90799039],[655.37,1.13740573],[655.29,2.92177605]],[[657.76,1.12964702],[657.88,1.12964702],[658.08,1.35557642],[658.21,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097738405,[[656.72,0.79201851],[656.51,0.23432266],[656.45,0.74661219],[656.32,0.90799039],[655.44,1.13740573]],[[657.76,0.76930141],[657.8,1.12964702],[657.91,1.12964702],[658.12,1.35557642],[658.25,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097738605,[[655.44,1.13740573]],[[658.25,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097738606,[[656.73,0.79201851],[656.52,0.23432266],[656.34,0.90799039],[655.44,1.13740573],[655.34,0.64032418]],[[657.84,1.12964702],[657.96,1.12964702],[658.16,1.35557642],[658.29,2.30636266],[658.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097738803,[[655.44,1.13740573]],[[657.84,1.12964702],[658.16,1.35557642],[658.29,2.30636266],[658.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097738804,[[656.74,0.30459408],[655.44,1.13740573],[655.32,0.64032418],[655.31,0.91391374],[655.13,2.00786231]],[[657.84,1.12964702],[657.95,1.12964702],[658.16,1.35557642],[658.29,2.30636266],[658.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097739005,[[656.75,0.30459408],[656.74,0.48735054],[656.51,0.23412518],[656.33,0.90583429],[655.44,1.13740573]],[[657.84,1.12964702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097739006,[[656.75,0.30459408],[656.74,0.48735054],[656.51,0.23412518],[656.33,0.90583429],[656.06,0.77714365]],[[657.84,1.12964702],[657.94,1.12964702],[658.15,1.35557642],[658.28,2.30636266],[658.47,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097739201,[[656.06,0.77714365],[655.45,1.13740573],[655.35,0.64032418],[655.34,2.00786231],[655.14,0.91391374]],[[657.84,1.12964702],[657.95,1.12964702],[658.16,1.35557642],[658.28,2.30636266],[658.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097739401,[[656.55,0.23417247],[656.36,0.90583639],[656.07,3.86659374],[655.5,1.13740573],[655.4,1.13740573]],[[657.79,1.12964702],[657.84,0.77836187],[657.9,1.12964702],[658.07,1.35557642],[658.21,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097739606,[[656.56,2.52979057],[656.55,0.77051962],[656.52,0.23417247],[656.33,0.90583639],[655.51,0.91391374]],[[657.83,1.12964702],[657.84,0.77836187],[657.95,1.12964702],[658.16,1.35557642],[658.28,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097739905,[[656.57,1.6945205],[656.4,0.90583639],[655.89,0.76435242],[655.61,1.13740573],[655.53,1.13740573]],[[657.59,1.12964702],[657.67,1.12964702],[657.82,1.35557642],[657.91,2.30636266],[658.05,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097740110,[[656.58,1.46034803],[656.56,0.23417247],[656.38,0.90583639],[655.62,1.55423572],[655.6,1.13740573]],[[657.58,1.12964702],[657.66,1.12964702],[657.81,1.35557642],[657.9,2.30636266],[658.04,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097740309,[[656.59,1.46034803],[656.57,0.76644868],[656.56,0.23417247],[656.39,0.90583639],[655.91,0.77010279]],[[657.59,1.12964702],[657.67,1.12964702],[657.81,1.35557642],[657.9,2.30636266],[658.04,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097740505,[[656.6,1.46034803],[656.57,1.00062115],[656.39,0.90583639],[655.91,0.77010279],[655.64,0.91391374]],[[657.58,1.12964702],[657.66,0.75396382],[657.67,1.12964702],[657.81,1.35557642],[657.9,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097740806,[[656.61,1.46034803],[656.57,0.76644868],[656.55,0.23417247],[656.37,0.90583639],[655.91,0.77010279]],[[657.59,1.12964702],[657.66,0.75396382],[657.67,1.12964702],[657.82,1.35557642],[657.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097741001,[[656.57,0.76644868],[656.55,0.23417247],[656.37,0.90583639],[655.91,0.77010279]],[[657.66,0.75396382],[657.67,1.12964702],[657.82,1.35557642],[657.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097741002,[[656.62,1.46034803],[656.57,0.76644868],[656.55,0.23417247],[656.37,0.90583639],[655.91,0.77010279]],[[657.62,1.12964702],[657.71,1.12964702],[657.86,1.35557642],[657.96,2.30636266],[658.11,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097741207,[[656.63,0.79194645],[656.55,0.23417247],[656.37,0.90583639],[655.91,0.77010279],[655.65,2.91856386]],[[657.62,1.12964702],[657.71,1.12964702],[657.86,1.35557642],[657.96,2.30636266],[658.11,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097741409,[[656.64,0.79194645],[656.55,1.01211636],[656.37,0.90583639],[655.91,0.77010279],[655.8,1.13740573]],[[657.62,0.77961869],[658.09,1.35557642],[658.19,2.30636266],[658.28,0.7715492],[658.57,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097741611,[[656.65,0.79194645],[656.55,0.23417247],[656.36,0.90583639],[655.91,0.77010279],[655.8,1.13740573]],[[658.1,1.35557642],[658.19,2.30636266],[658.57,2.30636266],[659.55,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097741803,[[656.66,0.79194645],[656.55,0.99087687],[656.37,0.90583639],[655.91,0.77010279],[655.74,0.91391374]],[[658.19,0.78015158],[658.31,1.35557642],[658.43,2.30636266],[658.62,2.30636266],[658.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097742007,[[656.67,0.79194645],[656.49,0.23417247],[656.3,0.90583639],[655.66,2.05128257],[655.55,1.13740573]],[[658.31,1.35557642],[658.43,2.30636266],[658.62,2.30636266],[658.91,2.30636266],[659.55,6.90967124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097742209,[[656.68,0.79202038],[656.67,0.7575418],[656.49,0.23392251],[656.3,0.90583639],[656.01,0.76614417]],[[658.31,2.12674499],[658.43,2.30636266],[658.62,2.30636266],[658.91,2.30636266],[658.97,0.7608914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097742405,[[656.69,0.79202038],[656.67,0.7575418],[656.49,0.23392251],[656.3,0.90583639],[656.01,0.76614417]],[[658.31,0.77116857],[658.32,1.35557642],[658.45,2.30636266],[658.64,2.30636266],[658.93,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097742609,[[656.49,0.23392251],[656.3,0.90583639],[656.01,0.76614417]],[[658.45,2.30636266],[658.64,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097742610,[[656.7,0.79202038],[656.49,0.23392251],[656.3,0.90583639],[656.01,0.76614417],[655.23,2.32220337]],[[658.33,1.35557642],[658.45,2.30636266],[658.64,2.30636266],[658.94,2.30636266],[659.27,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097742808,[[656.49,0.23392251],[656.3,0.90583639],[656.01,0.76614417],[655.23,2.32220337]],[[658.33,1.35557642],[658.45,2.30636266],[658.64,2.30636266],[658.94,2.30636266],[659.27,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097742809,[[656.71,0.79202038],[656.49,0.98210066],[656.3,0.90583639],[656.01,0.76614417],[655.36,2.91709339]],[[658.33,1.35557642],[658.45,3.05789041],[658.64,2.30636266],[658.94,2.30636266],[659.11,0.75381157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097743011,[[656.72,0.79202038],[656.49,0.98210066],[656.3,0.90583639],[656.01,0.76614417],[655.56,0.91387684]],[[658.33,1.35557642],[658.45,3.05789041],[658.64,2.30636266],[658.94,2.30636266],[659.11,0.75381157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097743304,[[656.73,0.30462322],[656.49,0.74817815],[656.39,0.23392251],[656.17,0.90583639],[656.01,0.76614417]],[[658.45,0.75152775],[658.81,1.35557642],[658.99,2.30636266],[659.11,0.75381157],[659.7,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097743510,[[656.74,0.79199227],[656.49,0.74817815],[656.39,0.23392251],[656.17,0.90583639],[656.01,0.76614417]],[[658.83,1.35557642],[659.01,2.30636266],[659.29,2.30636266],[659.72,2.30636266],[660.21,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097743705,[[656.75,0.30462322],[656.49,0.74817815],[656.37,0.23392251],[656.16,0.90583639],[656.01,0.76614417]],[[658.81,0.75894415],[658.82,1.35557642],[658.99,0.75436311],[659.0,2.30636266],[659.28,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097744006,[[656.76,0.79198754],[656.4,0.23392251],[656.19,0.90583639],[656.01,0.76614417],[655.39,1.13740573]],[[658.81,0.75894415],[658.84,1.35557642],[658.99,0.75436311],[659.03,2.30636266],[659.31,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097744211,[[656.77,0.30462322],[656.4,0.77590547],[656.39,0.23392251],[656.17,0.90583639],[656.01,0.76614417]],[[658.81,0.75894415],[658.99,0.75436311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097744212,[[656.77,0.30462322],[656.4,0.77590547],[656.39,0.23392251],[656.17,0.90583639],[656.01,0.76614417]],[[658.81,0.75894415],[658.83,1.35557642],[658.99,0.75436311],[659.01,2.30636266],[659.29,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097744409,[[656.78,0.30462322],[656.4,1.00982798],[656.18,0.90583639],[656.01,0.76614417],[655.39,1.13740573]],[[658.81,0.75894415],[658.83,1.35557642],[658.99,0.75436311],[659.01,2.30636266],[659.29,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097744606,[[656.79,0.30462322],[656.4,0.23392251],[656.19,0.90583639],[655.41,1.13740573],[655.25,1.13740573]],[[658.81,0.75894415],[658.85,1.35557642],[658.99,0.75436311],[659.04,2.30636266],[659.31,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097744805,[[656.8,0.30462322],[656.4,0.23392251],[656.19,0.90583639],[655.4,1.13740573],[655.24,1.13740573]],[[658.81,0.75894415],[658.84,1.35557642],[658.99,0.75436311],[659.02,2.30636266],[659.3,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097745007,[[656.81,0.30462322],[656.4,0.99056926],[656.18,0.90583639],[655.4,1.13740573],[655.24,1.13740573]],[[658.81,0.75894415],[658.84,1.35557642],[658.99,0.75436311],[659.02,2.30636266],[659.3,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097745210,[[656.82,0.30462322],[656.4,0.99056926],[656.19,0.90583639],[655.4,1.13740573],[655.24,1.13740573]],[[658.81,0.75894415],[658.85,1.35557642],[658.99,0.75436311],[659.03,2.30636266],[659.31,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097745404,[[656.83,0.30462322],[656.41,0.23392251],[656.4,0.75664675],[656.19,0.90583639],[655.4,1.13740573]],[[658.81,0.75894415],[658.84,1.35557642],[658.99,0.75436311],[659.03,2.30636266],[659.31,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097745712,[[656.84,0.30462322],[656.62,0.23392251],[656.43,0.90583639],[656.4,0.75664675],[655.91,1.13740573]],[[658.14,1.35557642],[658.23,2.30636266],[658.37,2.30636266],[658.58,2.30636266],[658.81,0.75894415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097745909,[[656.85,0.30462322],[656.64,0.23392251],[656.45,0.90583639],[656.4,0.75664675],[655.93,1.13740573]],[[658.16,1.35557642],[658.25,2.30636266],[658.39,2.30636266],[658.6,2.30636266],[658.81,0.75894415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097746109,[[656.86,0.30462322],[656.64,0.23392251],[656.45,0.90583639],[656.4,0.75664675],[655.93,1.13740573]],[[658.16,1.35557642],[658.23,0.76052894],[658.25,2.30636266],[658.38,2.30636266],[658.6,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097746306,[[656.87,0.30462322],[656.65,0.23392251],[656.46,0.90583639],[656.4,0.75664675],[655.93,1.13740573]],[[658.16,1.35557642],[658.23,0.76052894],[658.25,2.30636266],[658.39,2.30636266],[658.6,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097746613,[[656.4,0.75664675]],[[658.16,1.35557642],[658.23,0.76052894],[658.25,2.30636266],[658.39,2.30636266],[658.6,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097746614,[[656.88,0.79192828],[656.7,0.23392251],[656.51,0.90583639],[656.4,0.75664675],[656.0,1.13740573]],[[658.23,1.35557642],[658.32,2.30636266],[658.46,2.30636266],[658.67,2.30636266],[658.92,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097746814,[[656.89,0.30462322],[656.78,0.75561112],[656.7,0.23392251],[656.5,0.90583639],[656.4,0.75664675]],[[658.23,1.35557642],[658.32,2.30636266],[658.46,2.30636266],[658.67,2.30636266],[658.92,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097746815,[[656.89,0.30462322],[656.78,0.75561112],[656.7,0.23392251],[656.5,0.90583639],[656.4,0.75664675]],[[658.23,2.10182518],[658.32,2.30636266],[658.46,2.30636266],[658.67,2.30636266],[658.92,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097747015,[[656.9,0.30462322],[656.71,0.23392251],[656.51,0.90583639],[656.4,0.75664675],[655.99,1.13740573]],[[658.22,1.35557642],[658.23,0.74624876],[658.31,2.30636266],[658.45,2.30636266],[658.67,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097747212,[[656.4,0.75664675]],[[658.22,1.35557642],[658.23,0.74624876],[658.31,2.30636266],[658.45,2.30636266],[658.67,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097747213,[[656.91,0.30462322],[656.77,0.77623877],[656.68,0.23392251],[656.48,0.90583639],[656.4,0.75664675]],[[658.2,1.35557642],[658.23,0.74624876],[658.29,2.30636266],[658.43,2.30636266],[658.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097747412,[[656.92,0.30457525],[656.69,0.23392251],[656.49,0.90583639],[655.98,1.13740573],[655.9,1.13740573]],[[658.21,1.35557642],[658.3,2.30636266],[658.44,2.30636266],[658.65,2.30636266],[658.89,3.07488435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097747612,[[656.93,0.30457525],[656.78,0.75629617],[656.66,0.23392251],[656.46,0.90583639],[656.12,0.74838003]],[[658.33,1.35557642],[658.43,2.30636266],[658.59,2.30636266],[658.84,2.30636266],[658.89,0.76852169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097747816,[[656.94,0.30456907],[656.78,0.75629617],[656.67,0.23392251],[656.47,0.90583639],[656.12,0.74838003]],[[658.33,1.35557642],[658.43,2.30636266],[658.44,0.77471643],[658.59,2.30636266],[658.83,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097748114,[[656.78,0.75629617],[656.66,0.23392251],[656.46,0.90583639],[656.12,0.74838003],[655.7,2.91423168]],[[658.33,1.35557642],[658.43,2.30636266],[658.44,0.77471643],[658.59,2.30636266],[658.83,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097748415,[[656.79,0.79188999],[656.78,0.75629617],[656.66,0.23392251],[656.46,0.90583639],[656.12,0.74838003]],[[658.32,1.35557642],[658.42,2.30636266],[658.44,0.77471643],[658.58,2.30636266],[658.83,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097748717,[[656.8,0.79188999],[656.6,0.23392251],[656.35,0.90346097],[655.78,1.13740573],[655.66,1.13740573]],[[658.53,1.35557642],[658.66,2.30636266],[658.86,2.30636266],[659.17,2.30636266],[659.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097749016,[[655.66,1.13740573]],[[658.53,1.35557642],[658.66,2.30636266],[658.86,2.30636266],[659.17,2.30636266],[659.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097749017,[[656.81,0.79188999],[656.79,0.77570595],[656.56,0.23392251],[656.34,0.90346097],[656.13,0.74465031]],[[658.53,0.77738052],[658.64,1.35557642],[658.79,2.30636266],[659.01,2.30636266],[659.35,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097749315,[[656.82,0.79188999],[656.55,0.23392251],[656.32,0.90346097],[656.13,0.74465031],[655.68,1.13740573]],[[658.58,1.35557642],[658.71,2.30636266],[658.93,2.30636266],[659.27,2.30636266],[659.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097749614,[[656.83,0.30457307],[656.58,0.23392251],[656.37,0.90346097],[656.13,0.74465031],[655.89,1.13740573]],[[658.08,1.35557642],[658.17,2.30636266],[658.31,2.30636266],[658.52,2.30636266],[658.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097749817,[[656.58,0.23392251],[656.37,0.90346097],[656.13,0.74465031],[655.89,1.13740573]],[[658.08,1.35557642],[658.17,2.30636266],[658.31,2.30636266],[658.52,2.30636266],[658.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097749818,[[656.56,0.23392251],[656.35,0.90346097],[655.84,1.13740573],[655.76,1.13740573],[655.67,2.91350502]],[[658.09,1.35557642],[658.19,2.30636266],[658.33,2.30636266],[658.55,2.30636266],[658.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097750110,[[656.57,0.79210885],[656.52,0.23392251],[656.32,0.90346097],[655.84,1.13740573],[655.76,1.13740573]],[[658.09,1.35557642],[658.19,2.30636266],[658.33,2.30636266],[658.55,2.30636266],[658.8,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097750314,[[656.58,0.79210885],[656.56,0.74885444],[656.52,0.23392251],[656.31,0.90346097],[655.9,0.74489507]],[[658.09,2.10115676],[658.19,2.30636266],[658.33,2.30636266],[658.55,2.30636266],[658.75,0.76415894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097750509,[[656.59,0.79210885],[656.52,0.23392251],[656.31,0.90346097],[655.9,0.74489507],[655.82,1.89981004]],[[658.09,0.74558034],[658.1,1.35557642],[658.19,2.30636266],[658.34,2.30636266],[658.57,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097750713,[[656.6,0.79210885],[656.56,0.75875287],[656.5,0.23392251],[656.29,0.90346097],[655.9,0.74489507]],[[658.12,1.35557642],[658.22,2.30636266],[658.37,2.30636266],[658.61,2.30636266],[658.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097750918,[[656.61,0.79210885],[656.51,0.23392251],[656.3,0.90346097],[655.9,0.74489507],[655.72,0.91372856]],[[658.12,1.35557642],[658.23,2.30636266],[658.38,2.30636266],[658.62,2.30636266],[658.89,3.07488435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097751114,[[655.9,0.74489507],[655.72,0.91372856]],[[658.12,1.35557642],[658.23,2.30636266],[658.38,2.30636266],[658.62,2.30636266],[658.89,3.07488435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097751115,[[656.62,0.79210885],[656.52,0.23392251],[656.31,0.90346097],[655.9,0.74489507],[655.81,1.13740573]],[[658.12,0.76012342],[658.13,1.35557642],[658.24,2.30636266],[658.39,2.30636266],[658.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097751416,[[655.81,1.13740573]],[[658.12,0.76012342],[658.13,1.35557642],[658.24,2.30636266],[658.39,2.30636266],[658.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097751417,[[656.63,0.79210885],[656.49,0.23392251],[656.28,0.90346097],[655.78,1.13740573],[655.68,1.13740573]],[[658.19,1.35557642],[658.3,2.30636266],[658.47,2.30636266],[658.73,2.30636266],[659.05,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097751611,[[656.49,0.23392251],[656.28,0.90346097],[655.78,1.13740573],[655.68,1.13740573]],[[658.19,1.35557642],[658.3,2.30636266],[658.47,2.30636266],[658.73,2.30636266],[659.05,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097751612,[[656.64,0.79210885],[656.61,0.7464179],[656.48,0.23392251],[656.27,0.90346097],[655.95,0.78014871]],[[658.21,1.35557642],[658.24,0.77558021],[658.32,2.30636266],[658.49,2.30636266],[658.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097751817,[[656.65,0.79210885],[656.47,0.23392251],[656.26,0.90346097],[655.75,1.13740573],[655.64,1.13740573]],[[658.19,1.35557642],[658.3,2.30636266],[658.48,2.30636266],[658.75,2.30636266],[664.68,5.40276114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097752118,[[656.66,0.79210885],[656.47,0.23392251],[656.26,0.90346097],[655.82,1.53927893],[655.75,1.13740573]],[[658.19,0.75380366],[658.2,1.35557642],[658.31,2.30636266],[658.49,2.30636266],[658.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097752410,[[656.67,0.79210885],[656.61,0.76065642],[656.47,0.23392251],[656.26,0.90346097],[655.95,0.74283924]],[[658.18,1.35557642],[658.3,2.30636266],[658.48,2.30636266],[658.75,2.30636266],[661.44,2.9601378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097752611,[[656.68,0.79210885],[656.48,0.23392251],[656.26,0.90346097],[655.95,0.74283924],[655.78,1.13740573]],[[658.19,2.13130891],[658.3,2.30636266],[658.48,2.30636266],[658.75,2.30636266],[659.34,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097752813,[[656.26,0.90346097],[655.95,0.74283924]],[[658.19,2.13130891],[658.3,2.30636266],[658.48,2.30636266],[658.75,2.30636266],[659.34,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097752814,[[656.69,0.79210885],[656.61,0.77717918],[656.47,0.23392251],[656.26,0.90346097],[655.95,0.74283924]],[[658.18,1.35557642],[658.3,2.30636266],[658.47,2.30636266],[658.74,2.30636266],[659.05,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097753014,[[656.61,0.77717918],[655.95,0.74283924]],[[658.18,1.35557642],[658.3,2.30636266],[658.47,2.30636266],[658.74,2.30636266],[659.05,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097753015,[[656.7,0.79210885],[656.61,0.77717918],[656.49,0.23392251],[656.27,0.90346097],[655.95,0.74283924]],[[658.19,1.35557642],[658.3,2.30636266],[658.48,2.30636266],[658.75,2.30636266],[659.06,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097753310,[[656.71,0.79209337],[656.61,0.77717918],[656.49,0.23392251],[656.28,0.90346097],[655.95,0.74283924]],[[658.2,1.35557642],[658.3,0.77356387],[658.31,2.30636266],[658.49,2.30636266],[658.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097753516,[[656.72,0.79209337],[656.49,0.23392251],[656.3,0.90346097],[655.95,0.74283924],[655.82,1.53927893]],[[658.18,1.35557642],[658.29,2.30636266],[658.3,0.77356387],[658.47,2.30636266],[658.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097753713,[[656.73,0.30465725],[656.53,0.7785885],[656.48,0.23392251],[656.3,0.90346097],[655.95,0.74283924]],[[657.96,1.35557642],[658.17,2.30636266],[658.2,2.30636266],[658.3,0.77356387],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097754015,[[656.74,0.30466814],[656.53,0.7785885],[656.48,0.23392251],[656.27,0.90346097],[655.95,0.74283924]],[[657.96,0.76100231],[658.0,1.35557642],[658.1,2.30636266],[658.25,2.30636266],[658.3,0.77356387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097754218,[[656.48,0.23392251],[656.27,0.90346097],[655.95,0.74283924],[655.84,1.13740573],[655.74,0.91372856]],[[658.0,1.35557642],[658.1,2.30636266],[658.25,2.30636266],[658.49,2.30636266],[658.75,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097754407,[[656.49,1.45885943],[656.48,0.74988723],[656.47,0.23392251],[656.26,0.90346097],[655.95,0.74283924]],[[658.0,2.12312597],[658.1,2.30636266],[658.26,2.30636266],[658.5,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097754408,[[656.49,1.45885943],[656.48,0.74988723],[656.47,0.23392251],[656.26,0.90346097],[655.95,0.74283924]],[[658.0,2.12312597],[658.1,2.30636266],[658.26,2.30636266],[658.5,2.30636266],[658.66,0.75986035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097754613,[[655.95,0.74283924]],[[658.0,2.12312597],[658.1,2.30636266],[658.26,2.30636266],[658.5,2.30636266],[658.66,0.75986035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097754614,[[656.5,1.45885943],[656.43,0.23392251],[656.22,0.90346097],[655.77,1.13740573],[655.67,1.13740573]],[[658.0,0.76754955],[658.12,1.35557642],[658.23,2.30636266],[658.41,2.30636266],[658.66,0.75986035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097754909,[[656.51,0.79213722],[656.49,0.74745105],[656.36,0.23392251],[656.15,0.90346097],[655.83,0.74455808]],[[658.21,1.35557642],[658.34,2.30636266],[658.55,2.30636266],[658.66,0.75986035],[658.87,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097755108,[[656.49,0.74745105],[656.15,0.90346097],[655.83,0.74455808],[655.66,1.13740573],[655.54,1.13740573]],[[658.22,1.35557642],[658.23,0.75316085],[658.35,2.30636266],[658.55,2.30636266],[658.66,0.75986035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097755311,[[656.52,0.30467945],[656.5,1.15423663],[656.37,0.23345186],[656.16,0.90346097],[655.83,0.74455808]],[[658.22,1.35557642],[658.23,0.75316085],[658.36,2.30636266],[658.56,2.30636266],[658.66,0.75986035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097755509,[[656.53,0.79216657],[656.38,0.23345186],[656.16,0.90346097],[655.83,0.74455808],[655.82,0.76240431]],[[658.25,1.35557642],[658.36,2.30636266],[658.6,2.30636266],[658.66,0.75986035],[658.93,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097755716,[[656.54,0.79216657],[656.53,0.75902291],[656.36,0.23345186],[656.16,0.75140985],[656.15,0.90346097]],[[658.24,1.35557642],[658.25,0.74714653],[658.37,2.30636266],[658.58,2.30636266],[658.66,0.75986035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097755916,[[656.55,0.79216657],[656.37,0.23345186],[656.15,0.90346097],[655.31,1.36488688],[654.64,2.32220337]],[[658.24,1.35557642],[658.38,2.30636266],[658.59,2.30636266],[658.92,2.30636266],[659.28,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097756110,[[656.56,0.79216657],[656.37,0.23345186],[656.15,0.90346097],[655.3,1.36488688],[655.18,2.9144337]],[[658.24,1.35557642],[658.38,2.30636266],[658.59,2.30636266],[658.92,2.30636266],[659.28,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097756417,[[656.57,0.79216657],[656.35,0.23345186],[656.14,0.90346097],[655.87,0.75833774],[655.64,1.13740573]],[[658.24,2.11505612],[658.38,2.30636266],[658.59,2.30636266],[658.92,2.30636266],[659.3,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097756619,[[656.58,0.30467945],[656.31,0.23345186],[656.09,0.90346097],[655.6,1.13740573],[655.48,1.13740573]],[[658.2,1.35557642],[658.24,0.7594797],[658.34,2.30636266],[658.56,2.30636266],[658.9,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097756817,[[656.59,0.30467945],[656.41,0.77820287],[656.25,0.23345186],[656.04,0.90346097],[655.75,0.7453114]],[[658.13,1.35557642],[658.24,0.7594797],[658.26,2.30636266],[658.48,2.30636266],[658.81,3.06530681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097757019,[[656.6,0.30467945],[656.41,0.77820287],[656.25,0.23345186],[656.04,0.90346097],[655.75,0.7453114]],[[658.13,1.35557642],[658.27,2.30636266],[658.48,2.30636266],[658.81,0.75894415],[658.82,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097757217,[[656.23,0.23345186],[656.01,0.90346097],[655.75,0.7453114],[655.54,1.13740573],[655.42,1.13740573]],[[658.09,1.35557642],[658.13,0.76404126],[658.22,2.30636266],[658.43,2.30636266],[658.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097757419,[[656.24,2.52727391],[656.21,0.23345186],[656.01,0.90346097],[655.75,0.7453114],[655.57,1.13740573]],[[657.91,1.35557642],[658.04,2.30636266],[658.13,0.76404126],[658.22,2.30636266],[658.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097757713,[[655.75,0.7453114]],[[658.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097757714,[[656.25,1.45963035],[656.23,0.7764517],[656.22,0.23345186],[656.02,0.90346097],[655.75,0.7453114]],[[657.63,1.35557642],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266],[658.47,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097757915,[[656.26,1.45963035],[656.23,0.7764517],[656.22,0.23345186],[656.02,0.90346097],[655.75,0.7453114]],[[657.63,1.35557642],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097757916,[[656.26,1.45963035],[656.23,0.7764517],[656.22,0.23345186],[656.02,0.90346097],[655.75,0.7453114]],[[657.63,1.35557642],[657.73,2.30636266],[657.88,2.30636266],[658.1,2.30636266],[658.35,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097758218,[[656.23,0.7764517],[655.75,0.7453114]],[[657.63,1.35557642],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097758219,[[656.27,1.45963035],[656.23,1.00990356],[656.03,0.90346097],[655.75,0.7453114],[655.59,1.13740573]],[[657.63,2.10865386],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266],[658.29,0.77272096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097758411,[[656.28,0.79235313],[656.21,0.23345186],[655.67,1.13740573],[655.59,1.13740573],[655.51,0.91403046]],[[657.63,2.10865386],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266],[658.29,0.77272096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097758412,[[656.28,0.79235313],[656.21,0.23345186],[655.67,1.13740573],[655.59,1.13740573],[655.51,0.91403046]],[[657.62,1.35557642],[657.63,0.75307744],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097758611,[[656.29,0.48760193],[656.28,0.3047512],[656.22,0.23345186],[656.02,0.90453549],[655.68,1.90038107]],[[657.62,1.35557642],[657.63,0.75307744],[657.71,2.30636266],[657.86,2.30636266],[658.09,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097758815,[[656.02,0.90453549],[655.68,1.90038107]],[[657.62,1.35557642],[657.63,0.75307744],[657.71,2.30636266],[657.86,2.30636266],[658.09,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097758816,[[656.3,0.79235313],[656.2,0.23345186],[656.02,0.90453549],[655.68,1.90038107],[655.6,1.13740573]],[[657.62,1.35557642],[657.63,0.75307744],[657.71,2.30636266],[657.86,2.30636266],[658.09,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097759017,[[656.31,0.79235313],[656.21,0.23345186],[656.02,0.90453549],[655.68,1.90038107],[655.6,1.13740573]],[[657.62,1.35557642],[657.63,0.75307744],[657.71,2.30636266],[657.86,2.30636266],[658.09,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097759215,[[656.32,0.48760193],[656.31,0.3047512],[656.2,0.97739279],[656.0,0.90453549],[655.68,0.76297534]],[[657.61,1.35557642],[657.63,0.75307744],[657.7,2.30636266],[657.85,2.30636266],[658.08,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097759412,[[656.33,0.79235313],[656.2,0.74394093],[656.19,0.23345186],[655.99,0.90453549],[655.68,0.76297534]],[[657.61,1.35557642],[657.7,2.30636266],[657.85,2.30636266],[658.08,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097759413,[[656.33,0.79235313],[656.2,0.74394093],[656.19,0.23345186],[655.99,0.90453549],[655.68,0.76297534]],[[657.61,1.35557642],[657.7,2.30636266],[657.85,2.30636266],[658.08,2.30636266],[658.34,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097759617,[[656.34,0.79235313],[656.22,0.23345186],[656.2,0.74394093],[656.03,0.90453549],[655.68,0.76297534]],[[657.63,1.35557642],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266],[658.36,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097759812,[[656.35,0.79235313],[656.22,0.23345186],[656.2,0.74394093],[656.03,0.90453549],[655.68,0.76297534]],[[657.63,1.35557642],[657.7,0.7529296],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097760016,[[656.36,0.79235313],[656.24,0.23345186],[656.2,0.74394093],[656.05,0.90453549],[655.7,1.13740573]],[[657.65,1.35557642],[657.7,0.7529296],[657.75,2.30636266],[657.89,2.30636266],[658.12,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097760219,[[656.37,0.79235313],[656.25,0.23345186],[656.2,0.74394093],[656.06,0.90453549],[655.7,1.13740573]],[[657.66,1.35557642],[657.75,2.30636266],[657.9,2.30636266],[658.13,2.30636266],[658.39,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097760422,[[656.38,0.79235313],[656.23,0.23345186],[656.2,0.74394093],[656.04,0.90453549],[655.67,1.13740573]],[[658.39,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097760423,[[656.38,0.79235313],[656.23,0.23345186],[656.2,0.74394093],[656.04,0.90453549],[655.67,1.13740573]],[[657.63,1.35557642],[657.7,0.77608729],[657.73,2.30636266],[657.87,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097760613,[[656.39,0.79235313],[656.22,0.23345186],[656.2,0.74394093],[656.03,0.90453549],[655.66,1.13740573]],[[657.63,1.35557642],[657.7,0.77608729],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097760818,[[656.4,0.79235313],[656.22,0.23345186],[656.2,0.74394093],[656.03,0.90453549],[655.66,1.13740573]],[[657.63,1.35557642],[657.7,0.77608729],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097761020,[[656.41,0.79235313],[656.22,0.23345186],[656.2,0.74394093],[656.03,0.90453549],[655.66,1.13740573]],[[657.63,1.35557642],[657.7,0.77608729],[657.72,2.30636266],[657.87,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097761214,[[656.42,0.3047512],[656.22,0.23345186],[656.2,0.74394093],[656.04,0.90453549],[655.66,1.13740573]],[[657.65,1.35557642],[657.7,0.77608729],[657.74,2.30636266],[657.89,2.30636266],[658.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097761416,[[656.43,0.3047512],[656.2,0.74394093],[656.19,0.23345186],[656.01,0.90453549],[655.6,1.13740573]],[[657.65,1.35557642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097761417,[[656.43,0.3047512],[656.2,0.74394093],[656.19,0.23345186],[656.01,0.90453549],[655.6,1.13740573]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[659.19,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097761620,[[656.44,0.3047512],[656.2,0.74394093],[656.19,0.23345186],[656.01,0.90453549],[655.6,1.13740573]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.42,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097761920,[[656.45,0.3047512],[656.19,0.23345186],[656.01,0.90453549],[655.6,1.13740573],[655.35,2.27891734]],[[657.65,2.12069428],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.31,0.77814406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097762113,[[656.46,0.3047512],[656.19,0.23345186],[656.01,0.90453549],[655.6,1.13740573],[655.35,1.36488688]],[[657.65,2.12069428],[657.76,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.31,0.77814406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097762314,[[656.2,0.23345186],[656.19,0.75452931],[656.01,0.90453549],[655.6,1.13740573],[655.34,1.36488688]],[[657.65,2.12069428],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.31,0.77814406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097762518,[[656.2,0.23345186],[656.01,0.90453549],[655.6,1.13740573],[655.34,1.36488688]],[[657.65,2.12069428],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.31,0.77814406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097762519,[[656.21,2.53014287],[656.2,0.23345186],[656.01,0.90453549],[655.59,1.13740573],[655.5,1.13740573]],[[657.65,0.76511786],[657.67,1.35557642],[657.77,2.30636266],[657.92,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097762719,[[656.22,1.46077645],[656.2,0.75308196],[656.19,0.23345186],[656.01,0.90453549],[655.58,1.13740573]],[[657.66,1.35557642],[657.76,2.30636266],[657.91,2.30636266],[658.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097762920,[[656.23,1.46077645],[656.19,0.23345186],[656.01,0.90453549],[655.58,1.13740573],[655.35,2.91849409]],[[657.66,1.35557642],[657.76,2.30636266],[657.91,2.30636266],[658.16,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097763121,[[656.24,1.46077645],[656.19,1.00749419],[656.01,0.90453549],[655.58,1.13740573],[655.36,0.91403046]],[[657.66,2.10501333],[657.76,2.30636266],[657.92,2.30636266],[658.16,2.30636266],[658.32,0.74395211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097763417,[[656.25,1.46077645],[656.19,0.23345186],[656.01,0.90453549],[655.55,1.13740573],[655.46,1.13740573]],[[657.66,0.74943691],[657.67,1.35557642],[657.77,2.30636266],[657.92,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097763623,[[656.26,1.46077645],[656.24,0.75149371],[656.19,0.23345186],[656.01,0.90453549],[655.55,1.13740573]],[[657.66,1.35557642],[657.76,2.30636266],[657.92,2.30636266],[658.16,2.30636266],[663.55,9.00284047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097763818,[[656.27,1.46077645],[656.19,0.23345186],[656.02,0.90453549]],[[657.66,1.35557642],[658.16,2.30636266],[663.55,9.00284047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097763819,[[656.27,1.46077645],[656.19,0.23345186],[656.02,0.90453549],[655.56,1.13740573],[655.47,1.13740573]],[[657.66,0.76985255],[657.67,1.35557642],[657.78,2.30636266],[657.93,2.30636266],[658.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097764017,[[656.28,1.46077645],[656.26,0.77320437],[656.2,0.23345186],[656.02,0.90453549],[655.55,1.13740573]],[[657.67,1.35557642],[657.77,2.30636266],[657.93,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097764321,[[656.29,0.79242244],[656.26,0.77320437],[656.19,0.23345186],[656.01,0.90453549],[655.54,1.13740573]],[[657.65,1.35557642],[657.67,0.76634837],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097764519,[[655.54,1.13740573]],[[657.65,1.35557642],[657.67,0.76634837],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097764520,[[656.3,0.79242244],[656.18,0.23345186],[656.0,0.90453549],[655.51,1.13740573],[655.42,1.13740573]],[[657.66,1.35557642],[657.76,2.30636266],[657.92,2.30636266],[658.16,2.30636266],[660.71,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097764718,[[656.31,0.79242244],[656.17,0.23345186],[656.01,0.7727473]],[[657.76,2.30636266],[660.71,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097764719,[[656.31,0.79242244],[656.17,0.23345186],[656.01,0.7727473],[655.99,0.90453549],[655.5,1.13740573]],[[657.65,1.35557642],[657.76,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097764918,[[656.32,0.79242244],[656.17,0.23345186],[655.99,0.90453549],[655.5,1.13740573],[655.35,0.76962402]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097765120,[[656.33,0.79242244],[656.32,0.76375833],[656.17,0.23345186],[655.99,0.90453549],[655.66,0.76284419]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097765320,[[656.34,0.79242244],[656.32,0.76375833],[656.17,0.23345186],[655.99,0.90453549],[655.66,0.76284419]],[[657.66,2.10158533],[657.76,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097765521,[[656.35,0.79242244],[656.16,0.23345186],[655.98,0.90453549],[655.66,0.76284419],[655.48,1.13740573]],[[657.63,1.35557642],[657.72,2.30636266],[657.87,2.30636266],[658.11,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097765723,[[656.36,0.30477786],[656.17,0.77777504],[656.15,0.23345186],[655.98,0.90453549],[655.66,0.76284419]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,3.05686605],[658.15,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097765917,[[656.37,0.30477786],[656.16,0.23345186],[655.98,0.90453549],[655.66,0.76284419],[655.27,2.92054435]],[[657.66,1.35557642],[657.76,2.30636266],[657.91,3.05686605],[658.15,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097766123,[[656.38,0.30477786],[656.17,0.76482482],[656.15,0.23345186],[655.98,0.90453549],[655.66,0.76284419]],[[657.66,1.35557642],[657.76,2.30636266],[657.91,3.05686605],[658.15,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097766324,[[656.39,0.30477786],[656.15,0.23345186],[655.98,0.90453549],[655.66,0.76284419],[655.29,2.92054435]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,3.05686605],[658.14,2.30636266],[658.31,0.77792739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097766526,[[656.4,0.30477786],[656.15,0.76450845],[656.14,0.23345186],[655.97,0.90453549],[655.66,0.76284419]],[[657.66,1.35557642],[657.76,2.30636266],[657.91,0.75050339],[657.92,2.30636266],[658.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097766824,[[656.14,0.23345186],[655.97,0.90453549],[655.31,2.92054435],[653.91,3.12183811],[653.43,1.68348053]],[[657.66,1.35557642],[657.76,2.30636266],[657.91,2.30636266],[658.16,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097767026,[[656.15,2.53178494],[656.14,0.99453236],[655.97,0.90453549],[655.48,0.77128817],[655.19,0.91403046]],[[657.66,2.09936483],[657.76,2.30636266],[657.91,2.30636266],[658.16,2.30636266],[658.32,0.77570641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097767224,[[656.16,2.53178494],[656.14,0.99453236],[655.97,0.90453549],[655.48,0.77128817],[655.35,0.91403046]],[[657.66,2.09936483],[657.76,2.30636266],[657.91,2.30636266],[658.16,2.30636266],[658.32,0.77570641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097767421,[[656.17,1.46144045],[656.14,0.99453236],[655.97,0.90453549],[655.48,0.77128817],[655.44,1.13740573]],[[657.66,2.09936483],[657.76,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.32,0.77570641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097767625,[[656.18,1.46144045],[656.14,0.99453236],[655.97,0.90453549],[655.48,0.77128817],[655.42,1.13740573]],[[657.66,0.74378841],[657.67,1.35557642],[657.77,2.30636266],[657.92,2.30636266],[658.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097767923,[[656.19,1.46144045],[656.15,0.23345186],[656.14,0.7610805],[655.97,0.90453549],[655.48,0.77128817]],[[657.67,1.35557642],[657.77,2.30636266],[657.93,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097768124,[[656.2,0.66896531],[656.19,1.46144045],[656.14,0.7610805],[655.48,0.77128817]],[[657.67,1.35557642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097768125,[[656.2,0.66896531],[656.19,0.30479813],[656.14,0.7610805],[655.98,0.90453549],[655.48,0.77128817]],[[657.67,0.7692314],[657.68,1.35557642],[657.78,2.30636266],[657.94,2.30636266],[658.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097768327,[[656.21,1.15662298],[656.17,0.23301072],[656.14,0.7610805],[656.0,0.90453549],[655.48,0.77128817]],[[657.7,1.35557642],[657.8,2.30636266],[657.96,2.30636266],[658.19,2.30636266],[658.44,0.74730393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097768521,[[656.22,1.46140902],[656.14,0.7610805],[656.11,0.23301072],[655.92,0.90453549],[655.48,0.77128817]],[[657.78,0.77334494],[657.87,1.35557642],[657.99,2.30636266],[658.18,2.30636266],[658.44,0.74730393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097768829,[[656.14,0.7610805],[655.48,0.77128817]],[[657.78,0.77334494],[657.87,1.35557642],[657.99,2.30636266],[658.18,2.30636266],[658.44,0.74730393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097768830,[[656.23,1.46140902],[656.14,0.7610805],[656.09,0.23301072],[655.91,0.90453549],[655.48,0.77128817]],[[657.78,0.74333135],[657.87,1.35557642],[657.99,2.30636266],[658.18,2.30636266],[658.44,0.74730393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097769027,[[656.24,1.46140902],[656.09,0.23301072],[655.93,0.90453549],[655.48,0.77128817],[655.31,1.13740573]],[[657.88,1.35557642],[658.01,2.30636266],[658.19,2.30636266],[658.44,0.74730393],[658.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097769228,[[656.25,1.46140902],[656.23,0.77098346],[656.11,0.23301072],[655.93,0.90453549],[655.57,0.75125372]],[[657.91,1.35557642],[657.99,0.74950166],[658.04,2.30636266],[658.23,2.30636266],[658.44,0.74730393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097769428,[[656.26,1.46140902],[656.23,0.77098346],[656.11,0.23301072],[655.93,0.90453549],[655.57,0.75125372]],[[657.92,1.35557642],[658.04,2.30636266],[658.24,2.30636266],[658.44,0.74730393],[658.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097769629,[[656.23,0.77098346],[655.57,0.75125372]],[[657.92,1.35557642],[658.04,2.30636266],[658.24,2.30636266],[658.44,0.74730393],[658.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097769630,[[656.27,0.79244371],[656.23,0.77098346],[656.09,0.23301072],[655.91,0.90453549],[655.57,0.75125372]],[[657.93,1.35557642],[657.99,0.76245168],[658.06,2.30636266],[658.26,2.30636266],[658.44,0.74730393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097769828,[[656.28,0.79244371],[656.09,0.23301072],[655.91,0.90453549],[655.26,1.13740573],[655.17,0.91403046]],[[657.93,1.35557642],[658.06,2.30636266],[658.25,2.30636266],[663.54,7.39617611],[664.66,0.55653686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097770024,[[656.29,0.79244371],[656.12,0.23301072],[656.09,0.77006934],[655.93,0.90453549],[655.43,0.75955697]],[[657.93,0.76488933],[657.94,1.35557642],[658.06,2.30636266],[658.26,2.30636266],[658.57,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097770230,[[656.3,0.79244371],[656.11,0.23301072],[655.93,0.90453549],[655.29,1.13740573],[654.98,2.92115255]],[[657.94,1.35557642],[658.06,2.30636266],[658.26,2.30636266],[658.57,2.30636266],[664.98,5.40568939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097770523,[[656.31,0.79244371],[656.27,0.76686992],[656.11,0.23301072],[655.93,1.65533215],[655.27,1.90221889]],[[657.93,1.35557642],[657.94,0.745769],[658.06,2.30636266],[658.25,2.30636266],[658.56,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097770728,[[656.32,0.79244371],[656.11,0.23301072],[655.93,1.65533215],[655.27,1.90221889],[654.98,2.92115255]],[[657.93,1.35557642],[658.06,2.30636266],[658.26,2.30636266],[658.56,2.30636266],[658.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097770924,[[656.33,0.79244371],[656.27,0.78042936],[656.11,0.23301072],[655.93,1.65533215],[655.27,1.90221889]],[[657.94,2.1085822],[658.06,2.30636266],[658.26,2.30636266],[658.56,2.30636266],[658.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097771129,[[656.34,0.79244371],[656.11,0.23301072],[655.93,1.65533215],[655.27,1.90221889],[655.0,2.92115255]],[[657.93,1.35557642],[658.06,2.30636266],[658.26,2.30636266],[658.56,2.30636266],[658.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097771326,[[656.35,0.79244371],[656.27,0.75590049],[656.15,0.23301072],[655.98,0.90453549],[655.93,0.75079666]],[[657.94,2.1062969],[658.06,2.30636266],[658.26,2.30636266],[658.57,2.30636266],[658.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097771524,[[655.93,0.75079666]],[[657.94,2.1062969],[658.06,2.30636266],[658.26,2.30636266],[658.57,2.30636266],[658.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097771525,[[656.36,0.79244371],[656.16,0.23301072],[655.99,0.9067075],[655.93,0.75079666],[655.36,1.13740573]],[[657.8,1.35557642],[657.91,2.30636266],[658.08,2.30636266],[658.35,2.30636266],[658.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097771723,[[656.37,0.79243515],[656.35,0.76656522],[655.93,0.75079666],[655.36,1.13740573]],[[657.8,1.35557642],[657.91,2.30636266],[658.08,2.30636266],[658.35,2.30636266],[658.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097771724,[[656.37,0.79243515],[656.35,0.76656522],[656.15,0.23301072],[655.98,0.9067075],[655.93,0.75079666]],[[657.8,1.35557642],[657.91,2.30636266],[658.08,2.30636266],[658.35,2.30636266],[658.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097771929,[[656.38,0.30478604],[656.35,0.76656522],[656.12,0.23301072],[655.95,0.9067075],[655.93,0.75079666]],[[657.87,1.35557642],[657.99,2.30636266],[658.18,2.30636266],[658.46,2.30636266],[658.64,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097772229,[[655.95,0.9067075],[655.93,0.75079666]],[[657.99,2.30636266],[658.18,2.30636266],[658.46,2.30636266],[658.64,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097772230,[[656.39,0.30478604],[656.13,0.23301072],[655.95,0.9067075],[655.93,0.75079666],[655.01,2.00712209]],[[657.88,1.35557642],[657.99,2.30636266],[658.18,2.30636266],[658.46,0.778982],[658.47,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097772426,[[656.4,0.30478604],[656.33,0.76610816],[656.12,0.23301072],[655.95,0.9067075],[655.93,0.75079666]],[[657.87,1.35557642],[657.99,3.06934758],[658.18,2.30636266],[658.46,0.778982],[658.47,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097772626,[[656.41,0.30478604],[656.33,0.76610816],[656.12,0.23301072],[655.95,0.9067075],[655.93,0.75079666]],[[657.88,1.35557642],[657.99,0.76298492],[658.0,2.30636266],[658.19,2.30636266],[658.46,0.778982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097772829,[[656.42,0.30478604],[656.12,0.23301072],[655.95,0.9067075],[655.93,0.75079666],[655.04,2.92115255]],[[657.88,1.35557642],[658.0,2.30636266],[658.19,2.30636266],[658.81,3.06530681],[659.11,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097773029,[[656.43,0.30478604],[656.34,0.75598819],[656.12,0.23301072],[655.95,0.9067075],[655.93,0.75079666]],[[657.88,0.78066979],[657.9,1.35557642],[658.02,2.30636266],[658.21,2.30636266],[658.5,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097773223,[[656.44,0.30478604],[656.34,0.75598819],[656.12,0.23301072],[655.94,0.9067075],[655.93,0.75079666]],[[657.9,1.35557642],[658.02,2.30636266],[658.21,2.30636266],[658.5,2.30636266],[664.61,0.55653686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097773427,[[656.12,0.23301072],[655.93,0.75079666]],[[657.9,1.35557642],[658.02,2.30636266],[658.21,2.30636266],[658.5,2.30636266],[664.61,0.55653686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097773428,[[656.12,0.23301072],[655.95,0.9067075],[655.93,0.75079666],[655.07,2.92115255],[654.87,2.32220337]],[[657.87,1.35557642],[657.9,0.76017797],[657.99,2.30636266],[658.18,2.30636266],[658.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097773623,[[656.13,2.53244548],[656.1,0.23301072],[655.93,0.75079666],[655.92,0.9067075],[655.27,1.90221889]],[[657.85,1.35557642],[657.9,0.76017797],[657.97,2.30636266],[658.16,2.30636266],[658.45,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097773828,[[656.14,2.53244548],[656.09,0.23301072],[655.93,0.75079666],[655.91,0.9067075],[655.27,1.90221889]],[[657.85,1.35557642],[657.9,0.76017797],[657.97,2.30636266],[658.15,2.30636266],[658.44,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097774030,[[656.15,2.53244548],[656.1,0.23301072],[655.93,0.75079666],[655.92,0.9067075],[655.27,1.90221889]],[[657.85,1.35557642],[657.9,0.76017797],[657.97,2.30636266],[658.16,2.30636266],[658.45,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097774226,[[656.16,1.46168622],[656.09,0.23301072],[655.86,0.9067075],[655.27,1.90221889],[655.0,1.13740573]],[[657.9,0.76017797],[658.0,1.35557642],[658.14,2.30636266],[658.36,2.30636266],[658.7,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097774528,[[655.27,1.90221889]],[[658.7,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097774529,[[656.17,1.46168622],[655.99,0.23301072],[655.85,0.9067075],[655.49,0.77053815],[655.27,0.76481316]],[[657.97,1.35557642],[658.12,2.30636266],[658.34,2.30636266],[658.68,2.30636266],[659.06,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097774830,[[656.18,0.79246168],[656.13,0.74631362],[655.98,0.23301072],[655.82,0.90696534],[655.49,0.77053815]],[[659.06,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097774831,[[656.18,0.79246168],[656.13,0.74631362],[655.98,0.23301072],[655.82,0.90696534],[655.49,0.77053815]],[[657.79,1.35557642],[657.92,2.30636266],[658.0,0.77701326],[658.11,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097775023,[[656.19,0.79246168],[656.0,0.23301072],[655.83,0.90696534],[655.15,1.13740573],[655.04,1.13740573]],[[657.8,1.35557642],[657.92,2.30636266],[658.11,2.30636266],[658.41,2.30636266],[658.75,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097775227,[[656.2,0.79246168],[656.13,0.77945095],[655.99,0.23301072],[655.82,0.90696534],[655.47,0.77648001]],[[657.73,1.35557642],[657.92,2.30636266],[658.75,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097775228,[[656.2,0.79246168],[656.13,0.77945095],[655.99,0.23301072],[655.82,0.90696534],[655.47,0.77648001]],[[657.73,1.35557642],[657.85,2.30636266],[657.92,0.75256019],[658.03,2.30636266],[658.31,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097775422,[[656.13,0.77945095],[655.82,0.90696534],[655.47,0.77648001]],[[658.31,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097775423,[[656.21,0.79246168],[656.13,0.77945095],[656.0,0.23301072],[655.82,0.90696534],[655.47,0.77648001]],[[657.7,1.35557642],[657.82,2.30636266],[657.99,2.30636266],[658.27,2.30636266],[658.86,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097775629,[[656.22,0.79246168],[655.99,0.23301072],[655.82,0.90696534],[655.47,0.77648001],[654.9,1.55520829]],[[657.7,1.35557642],[657.82,2.30636266],[657.92,0.75994944],[657.99,2.30636266],[658.27,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097775829,[[656.23,0.30479295],[655.99,0.23301072],[655.82,1.66104909],[655.47,0.77648001],[654.91,0.64074581]],[[657.7,1.35557642],[657.82,2.30636266],[657.92,0.75994944],[657.99,2.30636266],[658.27,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097776030,[[656.24,0.30479295],[655.99,0.23301072],[655.82,1.66104909],[655.47,0.77648001],[654.91,0.64074581]],[[657.7,1.35557642],[657.81,2.30636266],[657.92,0.75994944],[657.99,2.30636266],[658.26,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097776230,[[656.25,0.30479295],[655.99,0.23301072],[655.82,1.66104909],[655.47,0.77648001],[654.91,1.55520829]],[[657.7,1.35557642],[657.81,2.30636266],[657.92,0.75994944],[657.99,2.30636266],[658.26,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097776431,[[656.26,0.30479295],[656.0,0.23301072],[655.82,1.66104909],[655.47,0.77648001],[655.19,1.13740573]],[[657.7,1.35557642],[657.82,2.30636266],[657.92,0.75994944],[657.99,2.30636266],[658.27,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097776730,[[655.98,0.23301072],[655.82,0.75408375],[655.81,0.90696534],[655.47,0.77648001],[655.24,1.13740573]],[[657.92,0.75994944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097776731,[[655.98,0.23301072],[655.82,0.75408375],[655.81,0.90696534],[655.47,0.77648001],[655.24,1.13740573]],[[657.45,1.35557642],[657.54,2.30636266],[657.68,2.30636266],[657.89,2.30636266],[657.92,0.75994944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097776934,[[655.99,1.46207493],[655.96,0.23301072],[655.82,0.75408375],[655.79,0.90696534],[655.47,0.77648001]],[[657.43,1.35557642],[657.45,0.76355839],[657.52,2.30636266],[657.65,2.30636266],[657.87,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097777127,[[656.0,1.46207493],[655.95,0.23301072],[655.82,0.75408375],[655.78,0.90696534],[655.47,0.77648001]],[[657.45,0.76355839],[657.65,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097777128,[[656.0,1.46207493],[655.95,0.23301072],[655.82,0.75408375],[655.78,0.90696534],[655.47,0.77648001]],[[657.42,1.35557642],[657.45,0.76355839],[657.51,2.30636266],[657.65,2.30636266],[657.86,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097777430,[[656.01,1.46207493],[655.95,0.23301072],[655.78,0.90696534],[655.2,1.13740573],[655.12,1.13740573]],[[657.41,1.35557642],[657.5,2.30636266],[657.64,2.30636266],[657.86,2.30636266],[658.11,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097777633,[[656.02,0.79272143],[655.95,0.99839763],[655.78,0.90696534],[655.29,0.76812968],[655.19,1.13740573]],[[657.42,0.75654907],[657.44,1.35557642],[657.53,2.30636266],[657.67,2.30636266],[657.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097777829,[[656.03,0.79272143],[655.95,0.23301072],[655.78,0.90696534],[655.29,0.76812968],[655.19,1.13740573]],[[657.44,1.35557642],[657.53,2.30636266],[657.67,2.30636266],[657.88,2.30636266],[661.6,4.12970738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097778030,[[656.04,0.79272143],[655.95,0.76592022],[655.92,0.23301072],[655.75,0.90696534],[655.29,0.76812968]],[[657.48,1.35557642],[657.58,2.30636266],[657.73,2.30636266],[657.96,2.30636266],[658.08,0.75487293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097778229,[[656.04,0.79272143],[655.95,0.76592022],[655.92,0.23301072],[655.29,0.76812968]],[[657.48,1.35557642],[657.58,2.30636266],[657.73,2.30636266],[657.96,2.30636266],[658.08,0.75487293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097778230,[[656.05,0.30489286],[656.04,0.48782857],[655.95,0.76592022],[655.92,0.23301072],[655.73,0.90696534]],[[657.48,1.35557642],[657.58,2.30636266],[657.73,2.30636266],[657.97,2.30636266],[658.24,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097778427,[[656.06,0.30489286],[656.04,0.48782857],[655.95,0.76592022],[655.89,0.23301072],[655.72,0.90696534]],[[657.44,1.35557642],[657.54,2.30636266],[657.58,0.77993886],[657.69,2.30636266],[657.92,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097778627,[[656.06,0.30489286],[655.95,0.76592022],[655.89,0.23301072],[655.72,0.90696534]],[[657.44,1.35557642],[657.54,2.30636266],[657.58,0.77993886],[657.69,2.30636266],[657.92,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097778628,[[656.07,0.48782857],[656.06,0.30489286],[655.95,0.76592022],[655.88,0.23301072],[655.71,0.90696534]],[[657.47,1.35557642],[657.57,2.30636266],[657.58,0.77993886],[657.72,2.30636266],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097778830,[[656.06,0.30489286],[655.95,0.76592022],[655.88,0.23301072],[655.7,0.90696534],[655.09,1.13740573]],[[657.47,1.35557642],[657.57,2.30636266],[657.71,2.30636266],[657.95,2.30636266],[658.7,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097779034,[[656.08,0.30489286],[655.95,0.76592022],[655.87,0.23301072],[655.7,0.90696534],[655.09,1.13740573]],[[657.46,1.35557642],[657.56,2.30636266],[657.71,2.30636266],[657.94,2.30636266],[658.2,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097779231,[[656.09,0.30489286],[655.95,0.76592022],[655.87,0.23301072],[655.69,0.90696534],[655.08,1.13740573]],[[657.46,1.35557642],[658.2,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097779232,[[656.09,0.30489286],[655.95,0.76592022],[655.87,0.23301072],[655.69,0.90696534],[655.08,1.13740573]],[[657.46,1.35557642],[657.47,0.7686454],[657.55,2.30636266],[657.7,2.30636266],[657.93,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097779531,[[656.1,0.30489286],[655.95,0.76592022],[655.87,0.23301072],[655.69,0.90696534],[655.08,1.13740573]],[[657.47,0.7686454],[657.49,1.35557642],[657.58,2.30636266],[657.73,2.30636266],[657.96,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097779827,[[656.11,0.30489286],[655.88,0.23301072],[655.7,0.90696534],[655.69,0.74852619],[655.1,1.13740573]],[[657.48,1.35557642],[657.49,0.77458972],[657.58,2.30636266],[657.72,2.30636266],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097780033,[[656.12,0.30489286],[655.89,0.23301072],[655.72,0.90696534],[655.1,1.13740573],[654.99,2.922346]],[[657.48,1.35557642],[657.58,2.30636266],[657.72,2.30636266],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097780333,[[654.99,2.922346]],[[657.48,1.35557642],[657.58,2.30636266],[657.72,2.30636266],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097780334,[[656.13,0.30489286],[655.88,0.23301072],[655.7,0.90696534],[655.09,1.13740573],[655.0,1.13740573]],[[657.5,1.35557642],[657.6,2.30636266],[657.75,2.30636266],[657.99,2.30636266],[658.22,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097780531,[[656.14,0.30492479],[655.88,0.23301072],[655.71,0.90696534],[655.08,1.13740573],[655.0,1.13740573]],[[657.99,2.30636266],[658.22,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097780532,[[656.14,0.30492479],[655.88,0.23301072],[655.71,0.90696534],[655.08,1.13740573],[655.0,1.13740573]],[[657.51,1.35557642],[657.61,2.30636266],[657.76,2.30636266],[657.99,2.30636266],[658.22,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097780832,[[656.15,0.30491417],[656.0,0.75469913],[655.91,0.23301072],[655.73,0.90696534],[655.34,0.76605429]],[[657.51,1.35557642],[657.6,0.76917887],[657.61,2.30636266],[657.76,2.30636266],[657.99,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097781027,[[656.16,0.30491417],[656.0,0.75469913],[655.91,0.23301072],[655.73,0.90617664],[655.34,0.76605429]],[[657.51,1.35557642],[657.6,0.76917887],[657.61,2.30636266],[657.76,2.30636266],[657.99,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097781232,[[656.0,0.75469913],[655.9,0.23301072],[655.72,0.90617664],[655.34,0.76605429],[655.12,1.13740573]],[[657.5,1.35557642],[657.6,3.07554153],[657.75,2.30636266],[657.98,2.30636266],[660.47,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097781429,[[656.01,0.79278883],[655.89,0.23301072],[655.71,0.90617664],[655.11,1.13740573],[654.92,1.55536084]],[[657.5,1.35557642],[657.59,2.30636266],[657.74,2.30636266],[657.98,2.30636266],[658.24,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097781638,[[656.02,0.79278883],[656.0,0.74623992],[655.89,0.23301072],[655.7,0.90617664],[655.34,0.76178658]],[[657.5,2.1223166],[657.6,2.30636266],[657.75,2.30636266],[657.98,2.30636266],[658.16,0.7469258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097781830,[[656.03,0.79278883],[655.89,0.23301072],[655.7,0.90617664],[655.34,0.76178658],[654.92,2.922346]],[[657.5,0.76674018],[657.51,1.35557642],[657.6,2.30636266],[657.76,2.30636266],[657.99,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097782035,[[656.04,0.79278883],[656.0,0.76239626],[655.88,0.23301072],[655.7,0.90617664],[655.34,0.76178658]],[[657.52,1.35557642],[657.62,2.30636266],[657.78,2.30636266],[658.02,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097782036,[[656.04,0.79278883],[656.0,0.76239626],[655.88,0.23301072],[655.7,0.90617664],[655.34,0.76178658]],[[657.52,1.35557642],[657.62,2.30636266],[657.78,2.30636266],[658.02,2.30636266],[662.78,0.55653686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097782229,[[656.05,0.79278883],[656.0,0.76239626],[655.89,0.23301072],[655.7,0.90617664],[655.34,0.76178658]],[[657.52,1.35557642],[657.62,2.30636266],[657.8,2.30636266],[658.04,2.30636266],[658.29,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097782434,[[656.06,0.79278883],[656.0,0.76239626],[655.89,0.23301072],[655.71,0.90617664],[655.34,0.76178658]],[[657.52,0.76398499],[657.56,1.35557642],[657.66,2.30636266],[657.82,2.30636266],[658.06,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097782634,[[656.07,0.79278883],[655.9,0.23301072],[655.71,0.90617664],[655.34,0.76178658],[655.13,1.13740573]],[[657.53,1.35557642],[657.64,2.30636266],[657.79,2.30636266],[658.03,2.30636266],[658.3,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097782935,[[656.08,0.79278883],[655.89,0.23301072],[655.71,0.77579723],[655.7,0.90617664],[655.34,0.76178658]],[[657.53,1.35557642],[657.63,2.30636266],[657.79,2.30636266],[658.03,2.30636266],[658.3,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097783135,[[656.09,0.79278883],[655.9,0.23301072],[655.71,1.68197387],[655.34,0.76178658],[654.93,2.922346]],[[657.53,1.35557642],[657.63,2.30636266],[657.79,2.30636266],[658.03,2.30636266],[658.3,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097783436,[[656.1,0.30491878],[655.88,0.23301072],[655.71,0.77579723],[655.69,0.90617664],[655.34,0.76178658]],[[657.51,1.35557642],[657.53,0.75567832],[657.61,2.30636266],[657.76,2.30636266],[658.0,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097783632,[[656.11,0.30491878],[655.89,0.23301072],[655.71,0.77579723],[655.66,0.90617664],[655.34,0.76178658]],[[657.53,0.75567832],[657.62,1.35557642],[657.73,2.30636266],[657.9,2.30636266],[658.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097783832,[[656.12,0.30491878],[655.85,0.23301072],[655.71,0.77579723],[655.65,0.90617664],[655.34,0.76178658]],[[657.61,1.35557642],[657.73,2.30636266],[657.9,2.30636266],[658.18,2.30636266],[659.06,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097784032,[[656.13,0.30491878],[655.85,0.23301072],[655.66,0.90617664],[655.08,1.13740573],[654.82,2.0047657]],[[657.62,1.35557642],[657.73,3.08543683],[657.91,2.30636266],[658.18,2.30636266],[658.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097784237,[[656.14,0.30491878],[655.82,0.23301072],[655.62,0.90617664],[655.37,0.77099613],[654.99,1.13740573]],[[657.73,0.77907417],[657.77,1.35557642],[657.9,2.30636266],[658.1,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097784532,[[656.15,0.30491878],[655.82,0.23301072],[655.62,0.90617664],[655.37,0.77099613],[655.01,1.13740573]],[[657.75,1.35557642],[657.88,2.30636266],[658.08,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097784837,[[655.82,0.7678716],[655.74,0.23301072],[655.53,0.90617664],[655.37,0.77099613],[654.78,1.13740573]],[[657.76,1.35557642],[657.9,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097784838,[[655.82,0.7678716],[655.74,0.23301072],[655.53,0.90617664],[655.37,0.77099613],[654.78,1.13740573]],[[657.76,1.35557642],[657.9,2.30636266],[658.11,2.30636266],[658.44,2.30636266],[659.92,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097785135,[[655.83,1.46101083],[655.74,0.23301072],[655.52,0.90617664],[655.37,0.77099613],[654.77,1.13740573]],[[657.75,1.35557642],[657.88,0.76756677],[657.89,2.30636266],[658.11,2.30636266],[658.44,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097785332,[[655.84,1.46101083],[655.74,0.23301072],[655.53,0.90617664],[654.78,1.13740573],[654.57,0.91446248]],[[657.76,1.35557642],[657.89,2.30636266],[658.1,2.30636266],[658.43,2.30636266],[658.8,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097785533,[[655.85,1.46101083],[655.74,0.77610206],[655.73,0.23301072],[655.52,0.90617664],[655.08,0.76939576]],[[657.75,1.35557642],[657.89,2.30636266],[658.1,2.30636266],[658.42,2.30636266],[658.8,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097785733,[[655.86,1.46101083],[655.73,0.23301072],[655.51,0.90617664],[655.08,0.76939576],[654.9,1.13740573]],[[657.74,1.35557642],[657.76,0.74514559],[658.42,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097785734,[[655.86,1.46101083],[655.73,0.23301072],[655.51,0.90617664],[655.08,0.76939576],[654.9,1.13740573]],[[657.74,1.35557642],[657.76,0.74514559],[657.87,2.30636266],[658.08,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097785933,[[655.87,0.79289548],[655.73,0.76023753],[655.72,0.23301072],[655.51,0.90617664],[655.08,0.76939576]],[[657.73,1.35557642],[657.76,0.74514559],[657.86,2.30636266],[658.07,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097786132,[[655.88,0.79289548],[655.73,0.76023753],[655.72,0.23301072],[655.51,0.90617664],[655.08,0.76939576]],[[657.73,1.35557642],[657.76,0.74514559],[657.86,2.30636266],[658.07,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097786338,[[655.89,0.79289548],[655.7,0.23301072],[655.49,0.90617664],[655.08,0.76939576],[654.88,1.13740573]],[[657.73,1.35557642],[657.76,0.74514559],[657.87,2.30636266],[658.07,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097786533,[[654.88,1.13740573]],[[657.73,1.35557642],[657.76,0.74514559],[657.87,2.30636266],[658.07,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097786534,[[655.9,0.79289548],[655.69,0.23301072],[655.47,0.90617664],[654.88,1.13740573],[654.55,2.91724075]],[[657.71,1.35557642],[657.76,0.74514559],[657.84,2.30636266],[658.05,2.30636266],[658.37,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097786734,[[655.91,0.79289548],[655.69,0.23301072],[655.47,0.90617664],[654.88,1.91707985],[654.42,2.91724075]],[[657.71,1.35557642],[657.85,2.30636266],[658.05,2.30636266],[658.38,2.30636266],[658.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097786932,[[655.92,0.3049598],[655.68,0.23301072],[654.88,0.77967412],[654.87,1.13740573],[654.74,1.13740573]],[[657.71,1.35557642],[657.85,2.30636266],[658.06,2.30636266],[658.38,2.30636266],[658.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097787130,[[655.93,0.48799164],[655.69,0.23253012],[655.47,0.90454098],[654.88,1.91707985],[654.76,1.13740573]],[[657.67,1.35557642],[657.8,2.30636266],[658.0,2.30636266],[658.32,2.30636266],[658.37,0.75360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097787331,[[655.94,0.48799164],[655.69,0.23253012],[655.46,0.90454098],[654.88,0.77967412],[654.87,1.13740573]],[[657.7,1.35557642],[657.71,0.77182327],[657.84,2.30636266],[658.04,2.30636266],[658.36,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097787531,[[655.93,0.30499477],[655.7,0.23253012],[655.47,0.90454098],[654.9,1.13740573],[654.88,0.77967412]],[[657.65,1.35557642],[657.78,2.30636266],[657.98,2.30636266],[658.28,2.30636266],[658.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097787835,[[655.94,0.30499477],[655.69,0.23253012],[655.49,0.90454098],[654.95,1.13740573],[654.88,0.77967412]],[[657.59,1.35557642],[657.7,0.75756976],[657.78,2.30636266],[657.89,2.30636266],[658.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097788036,[[655.95,0.30499477],[655.84,0.74750847],[655.7,0.23253012],[655.49,0.90454098],[655.18,0.75459711]],[[657.58,1.35557642],[657.7,3.06393242],[657.89,2.30636266],[658.17,2.30636266],[658.8,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097788340,[[655.96,0.30499477],[655.71,0.23253012],[655.49,0.90454098],[655.18,0.75459711],[654.94,1.13740573]],[[657.58,1.35557642],[657.7,2.30636266],[657.88,2.30636266],[658.17,2.30636266],[658.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097788536,[[655.97,0.30499477],[655.84,0.76458218],[655.75,0.23253012],[655.49,0.90454098],[655.18,0.75459711]],[[657.6,1.35557642],[657.72,2.30636266],[657.91,2.30636266],[658.2,2.30636266],[658.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097788838,[[655.84,0.76458218],[655.75,0.23253012],[655.18,0.75459711]],[[657.6,1.35557642],[657.72,2.30636266],[657.91,2.30636266],[658.2,2.30636266],[658.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097788839,[[655.98,0.30499477],[655.84,0.76458218],[655.75,0.23253012],[655.53,0.90454098],[655.18,0.75459711]],[[657.52,1.35557642],[657.63,2.30636266],[657.7,0.78007421],[657.79,2.30636266],[658.05,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097789136,[[655.99,0.30499477],[655.76,0.23253012],[655.55,0.90454098],[655.18,0.75459711],[655.07,1.13740573]],[[657.5,1.35557642],[657.6,2.30636266],[657.7,0.78007421],[657.76,2.30636266],[658.01,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097789338,[[656.0,0.79295976],[655.79,0.23253012],[655.57,0.90454098],[655.05,1.13740573],[654.94,1.13740573]],[[657.62,1.35557642],[657.73,2.30636266],[657.91,2.30636266],[658.18,2.30636266],[658.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097789540,[[656.01,0.79295976],[655.97,0.75346951],[655.83,0.23253012],[655.6,0.90454098],[655.31,0.75781469]],[[657.65,1.35557642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097789541,[[656.01,0.79295976],[655.97,0.75346951],[655.83,0.23253012],[655.6,0.90454098],[655.31,0.75781469]],[[657.65,1.35557642],[657.76,2.30636266],[657.94,2.30636266],[658.16,0.77824466],[658.21,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097789835,[[656.02,0.79295976],[655.79,0.23253012],[655.56,0.90454098],[655.01,1.13740573],[654.89,1.13740573]],[[657.73,0.77755858],[657.82,1.35557642],[657.95,2.30636266],[658.16,2.30636266],[658.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097790039,[[656.03,0.79295976],[655.81,0.23253012],[655.58,0.90454098],[655.06,1.13740573],[654.94,1.13740573]],[[657.73,0.77755858],[657.8,1.35557642],[657.93,2.30636266],[658.12,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097790233,[[656.04,0.79281844],[656.03,0.74424553],[655.85,0.23211642],[655.62,0.90305376],[655.37,0.75689992]],[[657.64,1.35557642],[657.73,0.77755858],[657.74,2.30636266],[657.9,2.30636266],[658.14,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097790434,[[656.05,0.79281844],[655.96,0.23211642],[655.73,0.90305376],[655.37,0.75689992],[655.28,1.13740573]],[[657.63,1.35557642],[657.73,3.08392124],[657.89,2.30636266],[658.13,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097790635,[[656.06,0.30493017],[656.05,1.23525928],[655.97,0.23211642],[655.75,0.90305376],[655.39,0.77877828]],[[657.63,1.35557642],[657.72,2.30636266],[657.88,2.30636266],[658.11,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097790836,[[656.07,0.30493017],[656.06,0.48788827],[656.05,0.74737101],[655.99,0.23211642],[655.76,0.90305376]],[[657.63,0.75171619],[657.64,1.35557642],[657.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097790837,[[656.07,0.30493017],[656.06,0.48788827],[656.05,0.74737101],[655.99,0.23211642],[655.76,0.90305376]],[[657.63,0.75171619],[657.64,1.35557642],[657.74,2.30636266],[657.89,2.30636266],[658.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791038,[[656.08,0.79281844],[656.05,0.74737101],[656.04,0.23211642],[655.82,0.90305376],[655.4,1.13740573]],[[657.63,0.75171619],[657.65,1.35557642],[657.74,2.30636266],[657.89,2.30636266],[658.11,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791244,[[656.05,0.74737101]],[[658.11,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791245,[[656.09,0.79281844],[656.06,0.23211642],[656.05,0.74737101],[655.83,0.90305376],[655.42,1.13740573]],[[657.67,1.35557642],[657.77,2.30636266],[657.91,2.30636266],[658.14,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791540,[[655.42,1.13740573]],[[657.67,1.35557642],[657.77,2.30636266],[657.91,2.30636266],[658.14,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791541,[[656.1,0.79281844],[656.02,0.23211642],[655.8,0.90305376],[655.43,1.13740573],[655.35,1.13740573]],[[657.55,1.35557642],[657.64,2.30636266],[657.78,2.30636266],[658.0,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791735,[[655.35,1.13740573]],[[657.55,1.35557642],[657.64,2.30636266],[657.78,2.30636266],[658.0,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791736,[[656.11,0.79281844],[656.0,0.23211642],[655.78,0.90305376],[655.4,1.13740573],[655.32,1.90878958]],[[657.52,1.35557642],[657.61,2.30636266],[657.67,0.77854959],[657.74,2.30636266],[657.96,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791936,[[655.32,1.90878958]],[[657.52,1.35557642],[657.61,2.30636266],[657.67,0.77854959],[657.74,2.30636266],[657.96,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097791937,[[656.12,0.79281844],[655.97,0.23211642],[655.75,0.90305376],[655.38,1.13740573],[655.3,1.13740573]],[[657.53,1.35557642],[657.62,2.30636266],[657.76,2.30636266],[657.98,2.30636266],[658.93,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097792243,[[656.13,0.79281844],[655.96,0.75676832],[655.95,0.23211642],[655.72,0.90305376],[655.35,1.13740573]],[[658.93,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097792244,[[656.13,0.79281844],[655.96,0.75676832],[655.95,0.23211642],[655.72,0.90305376],[655.35,1.13740573]],[[657.5,1.35557642],[657.59,2.30636266],[657.61,0.76728534],[657.73,2.30636266],[657.95,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097792440,[[656.14,0.30493017],[655.96,0.75676832],[655.94,0.23211642],[655.72,0.90305376],[655.35,1.13740573]],[[657.49,1.35557642],[657.58,2.30636266],[657.61,0.76728534],[657.72,2.30636266],[657.94,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097792638,[[656.15,0.30493017],[655.94,0.23211642],[655.72,0.90305376],[655.29,1.13740573],[655.19,1.13740573]],[[657.59,1.35557642],[657.69,2.30636266],[657.85,2.30636266],[658.1,2.30636266],[658.38,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097792839,[[656.16,0.30493017],[655.96,0.74975697],[655.92,0.23211642],[655.7,0.90305376],[655.29,1.13740573]],[[657.6,1.35557642],[657.61,0.7558538],[657.7,2.30636266],[657.86,2.30636266],[658.11,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097793086,[[656.17,0.30493017],[655.92,0.23211642],[655.69,0.90305376],[655.29,1.13740573],[654.94,2.91368072]],[[657.6,1.35557642],[657.71,2.30636266],[657.87,2.30636266],[658.12,2.30636266],[658.93,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097793239,[[655.92,0.23211642],[655.69,0.90305376],[655.29,1.13740573],[654.94,2.91368072]],[[657.6,1.35557642],[657.71,2.30636266],[657.87,2.30636266],[658.12,2.30636266],[658.93,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097793240,[[655.92,0.77132449],[655.29,1.13740573],[655.26,0.77864068],[654.94,2.91368072],[653.96,2.32220337]],[[657.6,0.75913084],[657.61,1.35557642],[657.71,2.30636266],[657.88,2.30636266],[658.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097793436,[[655.93,1.4591878],[655.91,0.23205596],[655.68,0.90286786],[655.29,1.13740573],[655.26,0.77864068]],[[657.6,1.35557642],[657.7,2.30636266],[657.87,2.30636266],[658.12,2.30636266],[660.8,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097793644,[[655.94,1.4591878],[655.93,0.76248409],[655.91,0.23205596],[655.69,0.90286786],[655.29,1.13740573]],[[657.6,2.10198014],[657.71,2.30636266],[657.87,2.30636266],[658.12,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097793840,[[655.95,1.4591878],[655.91,0.23205596],[655.68,0.90286786],[655.28,1.13740573],[655.03,0.91446248]],[[657.6,2.10198014],[657.71,2.30636266],[657.87,2.30636266],[658.12,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097794037,[[655.96,1.4591878],[655.91,0.23205596],[655.68,0.90286786],[655.28,1.13740573],[655.04,0.91446248]],[[657.6,2.10198014],[657.7,2.30636266],[657.87,2.30636266],[658.12,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097794242,[[655.97,0.79282259],[655.85,0.23205596],[655.62,0.90286786],[655.18,1.13740573],[655.08,1.13740573]],[[657.6,0.74640372],[657.67,1.35557642],[657.79,2.30636266],[657.97,2.30636266],[658.15,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097794544,[[655.98,0.79282259],[655.79,0.23205596],[655.56,0.90286786],[655.13,1.13740573],[655.02,1.13740573]],[[657.62,1.35557642],[657.74,2.30636266],[657.92,2.30636266],[658.2,2.30636266],[658.52,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097794737,[[655.99,0.79282259],[655.83,0.23205596],[655.61,0.90286786],[655.22,1.13740573],[655.13,1.13740573]],[[657.47,1.35557642],[657.57,2.30636266],[657.67,0.77300112],[657.72,2.30636266],[657.96,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097794943,[[656.0,0.79282259],[655.84,0.23205596],[655.81,0.77574469],[655.62,0.90286786],[655.24,1.13740573]],[[657.48,1.35557642],[657.58,2.30636266],[657.67,0.77300112],[657.73,2.30636266],[657.97,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097795144,[[656.01,0.79282259],[655.86,0.23205596],[655.63,0.90286786],[655.24,1.13740573],[655.15,1.89249742]],[[657.48,1.35557642],[657.58,2.30636266],[657.74,2.30636266],[657.98,2.30636266],[658.25,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097795340,[[656.02,0.79282259],[655.84,0.23205596],[655.61,0.90286786],[655.22,1.13740573],[655.15,0.75509169]],[[657.49,1.35557642],[657.59,2.30636266],[657.74,2.30636266],[657.99,2.30636266],[658.25,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097795539,[[655.84,0.23205596],[655.61,0.90286786]],[[657.49,1.35557642],[657.59,2.30636266],[657.74,2.30636266],[657.99,2.30636266],[658.25,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097795540,[[656.03,0.79282259],[655.84,0.23205596],[655.61,0.90286786],[655.23,1.13740573],[655.14,1.13740573]],[[657.49,1.35557642],[657.59,2.30636266],[657.74,3.05877229],[657.98,2.30636266],[658.26,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097795843,[[656.04,0.30492961],[655.82,0.23205596],[655.6,0.90286786],[655.23,1.13740573],[655.14,1.13740573]],[[657.42,1.35557642],[657.51,2.30636266],[657.66,2.30636266],[657.74,0.75240963],[657.89,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097796039,[[656.05,0.30492961],[655.81,1.00054891],[655.59,0.90286786],[655.23,0.77733496],[655.22,1.13740573]],[[657.4,1.35557642],[657.5,2.30636266],[657.65,2.30636266],[657.87,2.30636266],[658.85,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097796239,[[656.06,0.30492961],[655.81,0.23205596],[655.58,0.90286786],[655.22,1.13740573],[654.94,2.91353094]],[[657.41,1.35557642],[657.5,2.30636266],[657.65,2.30636266],[657.88,2.30636266],[658.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097796445,[[655.81,0.23205596],[654.94,2.91353094]],[[657.41,1.35557642],[657.5,2.30636266],[657.65,2.30636266],[657.88,2.30636266],[658.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097796446,[[655.81,1.01045806],[655.59,0.90286786],[655.21,1.13740573],[655.15,0.75065647],[654.97,1.36488688]],[[657.41,1.35557642],[657.5,0.77245661],[657.51,2.30636266],[657.65,2.30636266],[657.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097796744,[[655.82,1.45930712],[655.81,0.23206],[655.59,0.90286786],[655.22,1.13740573],[655.15,0.75065647]],[[657.42,1.35557642],[657.5,0.77245661],[657.52,2.30636266],[657.66,2.30636266],[657.89,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097796945,[[655.83,1.45929119],[655.82,0.53706475],[655.81,0.76468173],[655.58,0.90286786],[655.22,1.13740573]],[[657.42,1.35557642],[657.51,2.30636266],[657.66,2.30636266],[657.89,2.30636266],[658.64,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097797242,[[655.84,0.79296852],[655.81,0.99675246],[655.58,0.90286786],[655.21,1.13740573],[654.99,0.91446248]],[[657.41,1.35557642],[657.51,2.30636266],[657.52,0.77283773],[657.66,2.30636266],[657.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097797450,[[655.85,0.79296852],[655.8,0.23207073],[655.58,0.90286786],[655.2,1.13740573],[655.12,1.13740573]],[[657.41,1.35557642],[657.51,2.30636266],[657.52,0.77283773],[657.66,2.30636266],[657.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097797643,[[655.86,0.79296852],[655.84,0.76872162],[655.83,0.23207073],[655.6,0.90286786],[655.23,1.13740573]],[[657.43,1.35557642],[657.52,0.77283773],[657.53,2.30636266],[657.67,2.30636266],[657.9,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097797844,[[655.84,0.76872162],[655.83,0.23207073],[655.6,0.90286786],[655.23,1.13740573]],[[657.43,1.35557642],[657.52,0.77283773],[657.53,2.30636266],[657.67,2.30636266],[657.9,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097797845,[[655.87,1.45918106],[655.83,0.23207073],[655.65,0.90286786],[655.28,1.13740573],[655.2,1.13740573]],[[657.41,1.35557642],[657.5,2.30636266],[657.64,2.30636266],[657.86,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097798143,[[655.88,1.3862639],[655.87,1.05884578],[655.66,0.90286786],[655.31,1.13740573],[655.23,1.13740573]],[[657.41,0.74455853],[657.44,1.35557642],[657.53,2.30636266],[657.67,2.30636266],[657.89,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097798343,[[655.87,1.05884578],[655.66,0.90286786],[655.31,1.13740573],[655.23,1.13740573]],[[657.44,1.35557642],[657.53,2.30636266],[657.67,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097798344,[[655.89,1.3862639],[655.87,1.05884578],[655.66,0.90286786],[655.31,1.13740573],[655.23,1.13740573]],[[657.44,1.35557642],[657.53,2.30636266],[657.67,2.30636266],[657.88,2.30636266],[662.8,8.98144303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097798549,[[655.9,1.45918106],[655.87,0.75385789],[655.85,0.23207073],[655.62,0.90286786],[655.22,1.13740573]],[[657.44,0.77943357],[657.62,1.35557642],[657.74,2.30636266],[657.91,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097798746,[[655.91,1.45918106],[655.86,0.23207073],[655.65,0.90286786],[655.23,1.13740573],[655.13,1.13740573]],[[657.63,1.35557642],[657.74,2.30636266],[657.92,2.30636266],[658.18,2.30636266],[658.48,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097799047,[[655.92,1.45918106],[655.86,0.23207073],[655.62,0.90286786],[655.2,1.13740573],[655.09,1.13740573]],[[657.69,1.35557642],[657.74,0.77333591],[657.8,2.30636266],[657.99,2.30636266],[658.27,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097799243,[[655.93,1.45918106],[655.9,0.23207073],[655.66,0.90286786],[655.24,1.13740573],[655.21,0.76601871]],[[657.71,1.35557642],[657.83,2.30636266],[658.01,2.30636266],[658.3,2.30636266],[658.61,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097799444,[[655.24,1.13740573],[655.21,0.76601871]],[[657.71,1.35557642],[657.83,2.30636266],[658.01,2.30636266],[658.3,2.30636266],[658.61,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097799445,[[655.94,2.52491612],[655.92,0.9799489],[655.68,0.90286786],[655.26,0.78118665],[655.24,1.13740573]],[[657.85,1.35557642],[657.98,2.30636266],[657.99,0.76746691],[658.18,2.30636266],[658.49,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097799647,[[655.95,1.45918106],[655.92,0.23207073],[655.69,0.90286786],[655.26,0.78118665],[655.23,1.13740573]],[[657.84,1.35557642],[657.97,2.30636266],[658.17,2.30636266],[658.48,2.30636266],[659.15,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097799851,[[655.96,0.66621254],[655.92,0.77310724],[655.68,0.90286786],[655.26,0.78118665],[655.23,1.13740573]],[[657.84,1.35557642],[657.96,2.30636266],[657.98,0.75268008],[658.16,2.30636266],[658.47,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097800047,[[655.97,1.1540658],[655.96,0.30490828],[655.92,1.00517181],[655.67,0.90286786],[655.26,0.78118665]],[[657.89,1.35557642],[657.98,0.75268008],[658.02,2.30636266],[658.23,2.30636266],[658.55,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097800245,[[655.98,0.48785326],[655.97,0.30490828],[655.92,0.77310724],[655.88,0.23206457],[655.65,0.90286786]],[[657.77,1.35557642],[657.89,2.30636266],[658.08,2.30636266],[658.37,2.30636266],[659.63,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097800442,[[655.99,1.45898239],[655.92,0.77310724],[655.91,0.23206457],[655.68,0.90286786],[655.1,0.91472486]],[[657.76,1.35557642],[657.77,0.77318346],[657.88,2.30636266],[658.07,2.30636266],[658.37,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097800746,[[656.0,1.45897367],[655.91,0.23206457],[655.68,0.90286786],[655.26,1.13740573],[655.15,1.13740573]],[[657.76,1.35557642],[657.88,2.30636266],[658.07,2.30636266],[658.36,2.30636266],[658.69,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097800943,[[656.01,0.79276154],[655.91,0.74391469],[655.87,0.23206457],[655.68,0.90286786],[655.25,0.7762323]],[[657.76,0.74604887],[657.83,1.35557642],[657.97,2.30636266],[658.18,2.30636266],[658.42,0.78057688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097801249,[[656.02,0.79276154],[655.91,0.74391469],[655.84,0.23206457],[655.6,0.90286786],[655.25,0.7762323]],[[657.77,1.35557642],[657.9,2.30636266],[658.1,2.30636266],[658.41,2.30636266],[658.42,0.78057688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097801449,[[656.03,0.79276154],[655.88,0.23206457],[655.64,0.90286786],[655.21,1.13740573],[655.1,1.13740573]],[[658.42,0.78057688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097801450,[[656.03,0.79276154],[655.88,0.23206457],[655.64,0.90286786],[655.21,1.13740573],[655.1,1.13740573]],[[657.78,1.35557642],[657.91,2.30636266],[658.11,2.30636266],[658.42,2.30636266],[658.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097801645,[[655.1,1.13740573]],[[657.78,1.35557642],[657.91,2.30636266],[658.11,2.30636266],[658.42,2.30636266],[658.76,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097801646,[[656.04,0.79276154],[655.96,0.77455544],[655.89,0.23206457],[655.66,0.90286786],[655.3,0.77554631]],[[657.79,1.35557642],[657.9,0.7667047],[657.92,2.30636266],[658.12,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097801845,[[656.05,0.79276154],[655.89,0.23206457],[655.65,0.90286786],[654.91,0.91478728],[654.78,1.99899477]],[[657.79,1.35557642],[657.92,2.30636266],[658.12,2.30636266],[658.43,2.30636266],[658.78,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097802047,[[656.06,0.79276154],[655.9,0.23206457],[655.89,0.77666071],[655.66,0.90286786],[655.23,0.76461828]],[[657.79,0.75653918],[657.81,1.35557642],[657.94,2.30636266],[658.14,2.30636266],[658.45,0.77635584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097802245,[[656.07,0.79276154],[655.99,0.23206457],[655.77,0.90286786],[655.39,1.13740573],[655.3,1.13740573]],[[657.61,1.35557642],[657.71,2.30636266],[657.87,2.30636266],[658.12,2.30636266],[658.39,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097802550,[[656.08,0.79276154],[655.99,0.23206457],[655.77,0.90286786],[655.41,1.13740573],[655.32,1.13740573]],[[657.6,1.35557642],[657.71,2.30636266],[657.86,2.30636266],[658.11,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097802750,[[656.09,0.79276154],[656.02,0.77094437],[655.99,0.23206457],[655.76,0.90286786],[655.4,1.13740573]],[[657.6,1.35557642],[657.61,0.76637129],[657.7,2.30636266],[657.86,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097803051,[[656.02,0.77094437]],[[657.61,0.76637129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097803052,[[656.02,0.74495405],[655.41,1.13740573],[655.32,1.13740573],[655.07,0.91478728],[655.05,2.32220337]],[[657.61,1.35557642],[657.71,2.30636266],[657.87,2.30636266],[658.11,2.30636266],[658.39,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097803351,[[656.03,0.97131174],[656.0,0.22245366],[655.82,0.90291291],[655.46,1.13740573],[655.37,1.13740573]],[[657.61,0.77742289],[657.62,1.35557642],[657.73,2.30636266],[657.88,2.30636266],[658.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097803551,[[656.1,0.48782556],[656.06,0.22245366],[656.04,2.03762673],[655.84,0.90291291],[655.49,1.13740573]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,2.30636266],[658.16,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097803750,[[656.1,0.48782556],[656.06,0.22245366]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,2.30636266],[658.16,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097803751,[[656.11,0.97131174],[656.1,0.48782556],[656.06,0.22245366],[655.85,0.90291291],[655.82,0.7519661]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,2.30636266],[658.16,2.30636266],[658.44,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097803952,[[656.12,0.97131174],[656.06,0.22245366],[656.04,0.48782556],[655.85,0.90291291],[655.82,0.7519661]],[[657.65,2.13010303],[657.76,2.30636266],[657.91,2.30636266],[658.16,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097804246,[[656.13,1.45920908],[656.08,0.22245366],[655.86,0.90291291],[655.82,0.7519661],[655.52,1.13740573]],[[657.65,0.77452661],[657.67,1.35557642],[657.77,2.30636266],[657.93,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097804452,[[655.82,0.7519661]],[[657.65,0.77452661],[657.67,1.35557642],[657.77,2.30636266],[657.93,2.30636266],[658.17,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097804453,[[656.14,1.45932428],[656.09,0.22245366],[655.88,0.90291291],[655.82,0.7519661],[655.53,1.13740573]],[[657.65,1.35557642],[657.75,2.30636266],[657.91,2.30636266],[658.15,2.30636266],[658.43,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097804649,[[656.15,1.45932428],[656.12,0.22245366],[655.9,0.90291291],[655.82,0.7519661],[655.56,1.13740573]],[[657.65,0.77582232],[657.67,1.35557642],[657.78,2.30636266],[657.93,2.30636266],[658.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097804951,[[655.82,0.7519661]],[[657.65,0.77582232],[657.67,1.35557642],[657.78,2.30636266],[657.93,2.30636266],[658.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097804952,[[656.16,2.2262291],[656.09,0.22245366],[655.87,0.90291291],[655.82,0.7519661],[655.52,1.13740573]],[[657.65,0.76007677],[657.7,1.35557642],[657.8,2.30636266],[657.97,2.30636266],[658.22,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097805149,[[656.17,0.79271653],[656.16,0.74918043],[656.09,0.22245366],[655.88,0.90291291],[655.82,0.7519661]],[[657.7,1.35557642],[657.81,2.30636266],[657.97,2.30636266],[658.23,2.30636266],[658.51,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097805349,[[656.18,0.79271653],[656.06,0.22245366],[655.84,0.90291291],[655.82,0.7519661],[655.45,1.13740573]],[[657.7,0.76990634],[657.79,1.35557642],[657.91,2.30636266],[658.09,2.30636266],[658.38,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097805547,[[656.19,0.79271653],[656.04,0.22245366],[655.83,0.90291291],[655.82,0.7519661],[655.46,1.13740573]],[[657.72,1.35557642],[657.84,2.30636266],[658.01,2.30636266],[658.29,2.30636266],[658.6,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097805850,[[656.2,0.79271653],[656.04,0.22245366],[655.83,0.90291291],[655.82,0.7519661],[655.45,1.13740573]],[[657.71,1.35557642],[657.82,2.30636266],[658.0,2.30636266],[658.28,2.30636266],[658.6,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097806053,[[656.21,0.79271653],[656.16,0.77752615],[656.08,0.22245366],[655.85,0.90291291],[655.82,0.7519661]],[[657.69,1.35557642],[657.72,0.76106735],[657.81,2.30636266],[657.98,2.30636266],[658.25,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097806253,[[656.16,0.77752615],[655.85,0.90291291],[655.82,0.7519661]],[[657.69,1.35557642],[657.72,0.76106735],[657.81,2.30636266],[657.98,2.30636266],[658.25,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097806254,[[656.16,0.77752615],[655.82,0.7519661],[655.48,1.13740573],[655.37,1.13740573],[655.19,1.36488688]],[[657.72,0.76106735],[657.73,1.35557642],[657.84,2.30636266],[658.02,2.30636266],[658.3,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097806456,[[656.17,1.45965788],[656.06,0.22274952],[655.87,0.90394488],[655.5,1.13740573],[655.39,1.13740573]],[[657.71,1.35557642],[657.83,2.30636266],[658.0,2.30636266],[658.28,2.30636266],[658.59,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097806648,[[656.18,0.79257566],[656.06,0.22274952],[655.44,1.13740573],[655.33,1.13740573],[655.13,1.36488688]],[[657.77,1.35557642],[657.89,2.30636266],[658.08,2.30636266],[658.38,2.30636266],[658.59,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097806851,[[656.19,0.48773887],[656.18,0.30483679],[656.16,0.77722136],[656.05,0.22274952],[655.84,0.90392884]],[[657.77,1.35557642],[657.83,0.74506573],[657.89,2.30636266],[658.08,2.30636266],[658.38,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097807153,[[656.2,0.79257566],[656.05,0.22274952],[655.88,0.90392884],[655.61,1.13740573],[655.53,1.13740573]],[[657.83,0.74506573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097807154,[[656.2,0.79257566],[656.05,0.22274952],[655.88,0.90392884],[655.61,1.13740573],[655.53,1.13740573]],[[657.49,1.35557642],[657.58,2.30636266],[657.72,2.30636266],[657.83,0.74506573],[657.94,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097807356,[[656.21,0.79257566],[656.11,0.22274952],[656.05,0.7464373],[655.89,0.90392884],[655.6,1.13740573]],[[657.48,1.35557642],[657.57,2.30636266],[657.71,2.30636266],[657.93,2.30636266],[658.63,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097807551,[[656.22,0.79257566],[656.07,0.22274952],[656.05,0.7464373],[655.86,0.90392884],[655.6,1.13740573]],[[657.49,1.35557642],[657.58,2.30636266],[657.71,2.30636266],[657.93,2.30636266],[658.63,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097807756,[[656.23,0.79257566],[656.06,0.22274952],[656.05,0.7464373],[655.86,0.90392884],[655.51,1.13740573]],[[657.56,1.35557642],[657.57,0.77310666],[657.67,2.30636266],[657.83,2.30636266],[658.08,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097808059,[[656.24,0.79257566],[656.05,0.96918682],[655.84,0.90392884],[655.49,1.13740573],[655.39,1.13740573]],[[657.58,1.35557642],[657.69,2.30636266],[657.85,2.30636266],[658.11,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097808255,[[656.25,0.79257566],[656.05,0.7464373],[656.04,0.22274952],[655.84,0.90392884],[655.49,1.13740573]],[[657.58,1.35557642],[657.68,2.30636266],[657.85,2.30636266],[658.11,2.30636266],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097808573,[[656.26,0.30483679],[656.04,0.22274952],[655.84,0.90392884],[655.48,1.13740573],[655.17,0.91453031]],[[657.58,1.35557642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097808574,[[656.26,0.30483679],[656.04,0.22274952],[655.84,0.90392884],[655.48,1.13740573],[655.17,0.91453031]],[[657.53,1.35557642],[657.58,0.76213405],[657.64,2.30636266],[657.81,2.30636266],[658.07,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097808858,[[656.27,0.30483679],[656.04,0.99341692],[655.84,0.90392884],[655.49,1.13740573],[655.11,5.24027312]],[[657.54,1.35557642],[657.64,2.30636266],[657.81,2.30636266],[658.07,2.30636266],[658.36,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097809154,[[656.28,0.79257791],[656.06,0.22274952],[656.04,0.7706674],[655.87,0.90392884],[655.51,1.13740573]],[[657.56,1.35557642],[657.58,0.75017214],[657.67,2.30636266],[657.83,2.30636266],[658.1,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097809348,[[656.29,0.30483679],[656.06,0.22274952],[655.87,0.90392884],[655.51,1.13740573],[655.23,1.36488688]],[[657.57,1.35557642],[657.68,2.30636266],[657.84,2.30636266],[658.1,2.30636266],[658.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097809552,[[656.3,0.30483679],[656.06,0.99044548],[655.51,1.13740573],[655.4,0.75360071],[655.23,1.36488688]],[[657.54,1.35557642],[657.65,2.30636266],[657.82,2.30636266],[658.08,2.30636266],[658.22,0.74979119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097809749,[[656.06,0.99044548],[655.4,0.75360071],[655.23,1.36488688]],[[657.54,1.35557642],[657.65,2.30636266],[657.82,2.30636266],[658.08,2.30636266],[658.22,0.74979119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097809750,[[656.31,0.30483679],[656.06,0.99044548],[655.87,0.90539943],[655.5,1.13740573],[655.4,1.89100644]],[[657.54,2.11161523],[657.65,2.30636266],[657.82,2.30636266],[658.08,2.30636266],[658.2,0.75062928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097809950,[[656.32,0.30483679],[656.06,0.76769596],[656.01,0.22274952],[655.81,0.90539943],[655.4,0.75360071]],[[657.54,0.75603881],[657.75,1.35557642],[657.82,2.30636266],[657.89,2.30636266],[658.2,0.75062928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097810158,[[656.33,0.30483679],[656.06,0.76769596],[656.01,0.22274952],[655.81,0.90539943],[655.4,0.75360071]],[[657.75,1.35557642],[657.89,2.30636266],[658.1,2.30636266],[658.2,0.75062928],[659.46,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097810457,[[656.34,0.30483679],[656.01,0.77744835],[656.0,0.22274952],[655.81,0.90539943],[655.4,0.75360071]],[[657.75,2.11580571],[657.88,2.30636266],[658.09,2.30636266],[658.2,0.75062928],[658.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097810658,[[656.35,0.30483679],[656.01,0.77744835],[655.96,0.22274952],[655.76,0.90539943],[655.4,0.75360071]],[[657.75,0.76022929],[657.83,1.35557642],[657.98,2.30636266],[658.2,3.05699194],[658.56,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097810958,[[655.94,0.22274952],[655.74,0.90539943],[655.24,1.13740573],[655.1,1.13740573],[654.86,1.36488688]],[[657.84,1.35557642],[658.0,2.30636266],[658.23,2.30636266],[658.59,2.30636266],[659.0,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097811155,[[655.95,2.53053675],[655.93,0.22274952],[655.76,0.77104835],[655.73,0.90539943],[655.23,1.13740573]],[[657.84,1.35557642],[657.98,0.77775312],[657.99,2.30636266],[658.23,2.30636266],[658.59,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097811354,[[655.96,2.53053675],[655.95,0.22274952],[655.75,0.90539943],[655.24,1.13740573],[655.1,1.13740573]],[[657.86,1.35557642],[657.98,0.77775312],[658.01,2.30636266],[658.25,2.30636266],[658.61,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097811554,[[655.97,2.53053675],[655.95,0.76942568],[655.92,0.22274952],[655.73,0.90539943],[655.29,0.7471003]],[[657.83,1.35557642],[657.98,2.30636266],[658.21,2.30636266],[658.58,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097811757,[[655.98,2.53053675],[655.93,0.22274952],[655.73,0.90539943],[655.22,1.13740573],[654.45,2.32220337]],[[657.83,1.35557642],[657.98,3.08462706],[658.22,2.30636266],[658.58,2.30636266],[658.99,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097811954,[[655.99,2.53053675],[655.94,0.22274952],[655.93,0.77856918],[655.75,0.90539943],[655.27,0.74801465]],[[657.84,1.35557642],[657.98,0.7782644],[658.0,2.30636266],[658.22,2.30636266],[658.6,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097812158,[[655.27,0.74801465]],[[657.84,1.35557642],[657.98,0.7782644],[658.0,2.30636266],[658.22,2.30636266],[658.6,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097812159,[[656.0,2.53053675],[655.92,0.22274952],[655.73,0.90539943],[655.21,1.13740573],[655.08,1.13740573]],[[657.83,1.35557642],[657.98,2.30636266],[658.21,2.30636266],[658.58,2.30636266],[659.01,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097812369,[[656.01,2.53053675],[655.92,0.22274952],[655.73,0.90539943],[655.21,1.13740573],[655.07,1.13740573]],[[657.83,1.35557642],[657.98,3.06893072],[658.21,2.30636266],[658.58,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097812370,[[656.01,2.53053675],[655.92,0.22274952],[655.73,0.90539943],[655.21,1.13740573],[655.07,1.13740573]],[[657.83,1.35557642],[657.98,3.06893072],[658.21,2.30636266],[658.58,2.30636266],[658.99,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097812653,[[656.02,2.53053675],[655.95,0.22274952],[655.76,0.90539943],[655.24,1.13740573],[655.1,1.13740573]],[[657.98,3.06893072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097812654,[[656.02,2.53053675],[655.95,0.22274952],[655.76,0.90539943],[655.24,1.13740573],[655.1,1.13740573]],[[657.81,1.35557642],[657.96,2.30636266],[657.98,0.76256806],[658.18,2.30636266],[658.54,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097812858,[[656.03,0.79259678],[656.01,0.76142512],[655.97,0.22274952],[655.35,0.75753913],[655.25,1.13740573]],[[657.83,1.35557642],[657.98,2.30636266],[658.2,2.30636266],[658.56,2.30636266],[658.96,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097813061,[[655.97,0.22274952],[655.35,0.75753913]],[[657.83,1.35557642],[657.98,2.30636266],[658.2,2.30636266],[658.56,2.30636266],[658.96,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097813062,[[656.04,2.53171026],[655.97,0.22274952],[655.79,0.90636491],[655.35,0.75753913],[655.26,1.13740573]],[[657.83,1.35557642],[657.96,0.75197683],[657.98,2.30636266],[658.21,2.30636266],[658.56,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097813256,[[656.05,2.53171026],[656.04,0.7636348],[655.97,0.22274952],[655.78,0.90636491],[655.35,0.75753913]],[[657.84,1.35557642],[657.96,0.75197683],[657.99,2.30636266],[658.22,2.30636266],[658.58,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097813453,[[656.06,2.53171026],[656.04,0.7636348],[655.97,0.22274952],[655.78,0.90636491],[655.38,0.7617299]],[[657.84,1.35557642],[657.99,2.30636266],[658.22,2.30636266],[658.58,2.30636266],[659.36,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097813651,[[656.07,2.22686535],[656.06,0.30484491],[655.96,0.22274952],[655.78,0.90636491],[655.38,0.7617299]],[[657.84,2.13208832],[657.99,2.30636266],[658.22,2.30636266],[658.5,0.74496681],[658.57,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097813962,[[655.38,0.7617299]],[[658.57,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097813963,[[656.08,2.53171026],[656.05,0.22274952],[655.87,0.90636491],[655.38,0.7617299],[655.35,1.13740573]],[[657.77,1.35557642],[657.9,2.30636266],[658.11,2.30636266],[658.43,2.30636266],[658.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097814155,[[656.09,2.53171026],[656.05,0.22274952],[655.96,0.74999574],[655.87,0.90636491],[655.38,0.7617299]],[[657.77,0.77597853],[657.78,1.35557642],[657.91,2.30636266],[658.12,2.30636266],[658.43,0.78001691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097814354,[[655.96,0.74999574],[655.38,0.7617299]],[[658.43,0.78001691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097814355,[[656.1,2.53171026],[656.07,0.22274952],[655.96,0.74999574],[655.9,0.90636491],[655.38,0.7617299]],[[657.87,1.35557642],[658.01,2.30636266],[658.22,2.30636266],[658.56,2.30636266],[658.93,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097814556,[[656.11,2.53171026],[656.08,0.22274952],[655.96,0.74999574],[655.9,0.90636491],[655.38,0.7617299]],[[657.86,1.35557642],[657.91,0.77750244],[658.0,2.30636266],[658.22,2.30636266],[658.55,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097814761,[[656.12,2.53171026],[656.08,0.22274952],[655.9,0.90636491],[655.38,0.7617299],[654.97,1.36488688]],[[657.86,1.35557642],[658.0,2.30636266],[658.22,2.30636266],[658.55,2.30636266],[659.64,3.28831686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097814959,[[656.13,2.53171026],[656.12,0.77564206],[656.08,0.22274952],[655.9,0.90636491],[655.46,0.75751175]],[[657.86,0.76352979],[657.87,1.35557642],[658.01,2.30636266],[658.22,2.30636266],[658.52,0.77449939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097815155,[[656.12,0.77564206],[655.46,0.75751175]],[[658.52,0.77449939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097815156,[[656.14,2.53171026],[656.12,0.77564206],[656.09,0.22274952],[655.91,0.90636491],[655.46,0.75751175]],[[657.88,1.35557642],[658.02,2.30636266],[658.23,2.30636266],[658.52,0.77449939],[658.57,3.0728167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097815465,[[656.16,0.22274952],[656.15,3.87011524],[655.98,0.90636491],[655.39,1.13740573],[655.27,1.13740573]],[[657.97,1.35557642],[658.1,2.30636266],[658.32,2.30636266],[658.65,2.30636266],[659.03,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097815658,[[656.17,4.09286476],[656.14,0.75994944],[655.99,0.90636491],[655.48,0.76596748],[655.39,1.13740573]],[[657.97,1.35557642],[658.02,0.76360597],[658.11,2.30636266],[658.33,2.30636266],[658.67,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097815859,[[656.17,4.09286476],[656.14,0.75994944],[655.48,0.76596748],[655.39,1.13740573]],[[658.02,0.76360597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097815860,[[656.31,0.22274952],[656.18,3.87011524],[656.17,0.90636491],[656.14,0.75994944],[655.71,1.13740573]],[[657.63,1.35557642],[657.72,2.30636266],[657.86,2.30636266],[658.02,0.76360597],[658.07,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097816060,[[656.35,0.22274952],[656.32,2.53171026],[656.19,0.90636491],[656.14,0.75994944],[655.72,1.13740573]],[[657.63,0.77777504],[657.64,1.35557642],[657.73,2.30636266],[657.87,2.30636266],[658.02,0.76360597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097816361,[[656.36,2.53171026],[656.34,0.22274952],[656.18,0.90636491],[656.14,0.75994944],[655.68,1.13740573]],[[657.69,1.35557642],[657.78,2.30636266],[657.92,2.30636266],[658.02,0.76360597],[658.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097816561,[[656.37,1.46109623],[656.34,0.22274952],[656.14,0.75994944],[656.13,0.90636491],[655.55,1.13740573]],[[657.89,1.35557642],[658.01,2.30636266],[658.19,2.30636266],[658.46,2.30636266],[658.77,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097816758,[[656.38,1.46109623],[656.34,0.22274952],[656.14,0.75994944],[656.13,0.90636491],[655.52,1.13740573]],[[657.92,0.75918766],[657.94,1.35557642],[658.06,2.30636266],[658.24,2.30636266],[658.53,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097816961,[[656.38,1.46109623],[656.14,0.75994944],[655.52,1.13740573]],[[657.92,0.75918766],[657.94,1.35557642],[658.06,2.30636266],[658.24,2.30636266],[658.53,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097816962,[[656.39,1.15640145],[656.38,0.30469478],[656.29,0.22366824],[656.14,0.75994944],[656.12,0.90636491]],[[657.94,1.35557642],[658.06,2.30636266],[658.24,2.30636266],[658.53,2.30636266],[661.83,2.67842224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097817164,[[656.4,1.15640145],[656.38,0.30469478],[656.3,0.22366824],[656.14,0.75994944],[656.13,0.90636491]],[[657.94,2.10227093],[658.06,2.30636266],[658.25,2.30636266],[658.54,2.30636266],[658.86,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097817361,[[656.41,1.46109623],[656.32,0.22366824],[656.15,0.90636491],[656.14,0.75994944],[655.55,1.13740573]],[[657.94,0.74669451],[657.97,1.35557642],[658.09,2.30636266],[658.28,2.30636266],[658.57,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097817564,[[656.42,1.46109623],[656.32,0.22366824],[656.15,0.90636491],[656.14,0.75994944],[655.51,1.13740573]],[[658.02,1.35557642],[658.14,2.30636266],[658.33,2.30636266],[658.62,2.30636266],[659.86,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097817764,[[656.32,0.22366824],[656.15,0.90636491],[656.14,0.75994944],[655.51,1.13740573]],[[658.02,1.35557642],[658.14,2.30636266],[658.33,2.30636266],[658.62,2.30636266],[659.86,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097817765,[[656.43,1.46109623],[656.32,0.22366824],[656.15,0.90636491],[656.14,0.75994944],[655.51,1.13740573]],[[658.02,1.35557642],[658.09,0.77571824],[658.14,2.30636266],[658.33,2.30636266],[658.62,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097817966,[[656.44,1.46109623],[656.32,0.22366824],[656.15,0.90636491],[656.14,0.75994944],[655.51,1.13740573]],[[658.03,1.35557642],[658.09,0.77571824],[658.15,2.30636266],[658.34,2.30636266],[658.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097818171,[[656.45,1.46109623],[656.32,0.22366824],[656.15,0.90636491],[656.14,0.75994944],[655.5,1.13740573]],[[658.03,1.35557642],[658.15,2.30636266],[658.34,2.30636266],[658.63,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097818172,[[656.45,1.46109623],[656.32,0.22366824],[656.15,0.90636491],[656.14,0.75994944],[655.5,1.13740573]],[[658.03,1.35557642],[658.15,2.30636266],[658.34,2.30636266],[658.63,2.30636266],[661.73,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097818367,[[656.46,1.46109623],[656.31,0.22366824],[656.14,1.66631435],[655.41,1.13740573],[655.35,0.91408787]],[[658.03,0.75328636],[658.17,1.35557642],[658.31,2.30636266],[658.51,2.30636266],[658.83,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097818673,[[656.47,1.46126933],[656.3,0.22366824],[656.14,0.75994944],[656.12,0.90636491],[655.41,1.13740573]],[[658.17,1.35557642],[658.31,2.30636266],[658.51,2.30636266],[658.83,2.30636266],[659.19,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097818872,[[656.48,0.79220643],[656.47,0.77826391],[656.28,0.22366824],[656.14,0.75994944],[656.11,0.90636491]],[[658.16,1.35557642],[658.17,0.77285718],[658.3,2.30636266],[658.5,2.30636266],[658.82,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097819168,[[656.49,0.79220643],[656.29,0.22366824],[656.11,0.90636491],[655.3,0.91408787],[655.28,1.13740573]],[[658.16,1.35557642],[658.3,2.30636266],[658.5,2.30636266],[658.82,2.30636266],[659.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097819472,[[656.5,0.79220643],[656.49,0.75572319],[656.29,0.22366824],[656.11,0.90636491],[655.83,0.77788315]],[[658.16,0.77354254],[658.21,1.35557642],[658.34,2.30636266],[658.55,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097819671,[[656.51,0.48751165],[656.5,0.30469478],[656.29,0.22366824],[656.1,0.90636491],[655.83,0.77788315]],[[658.22,1.35557642],[658.35,2.30636266],[658.56,2.30636266],[658.82,0.75701776],[658.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097819870,[[656.52,0.48751165],[656.51,0.30469478],[656.5,0.76798351],[656.29,0.22366824],[656.11,0.90636491]],[[658.22,1.35557642],[658.35,2.30636266],[658.56,2.30636266],[658.82,0.75701776],[658.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097819871,[[656.52,0.48751165],[656.51,0.30469478],[656.5,0.76798351],[656.29,0.22366824],[656.11,0.90636491]],[[658.22,1.35557642],[658.34,0.7739233],[658.35,2.30636266],[658.56,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097820172,[[656.5,0.76798351]],[[658.35,2.30636266],[658.56,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097820173,[[656.53,0.79220643],[656.5,0.76798351],[656.28,0.22366824],[656.1,0.90636491],[655.37,1.13740573]],[[658.21,1.35557642],[658.35,2.30636266],[658.55,2.30636266],[658.82,0.75701776],[658.87,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097820471,[[656.54,0.79220643],[656.5,0.76798351],[656.3,0.22366824],[656.12,0.90636491],[655.38,1.13740573]],[[658.27,1.35557642],[658.35,0.77026804],[658.4,2.30636266],[658.61,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097820674,[[656.55,0.79220643],[656.31,0.22366824],[656.13,0.90636491],[655.38,1.13740573],[655.13,2.92131522]],[[658.27,1.35557642],[658.4,2.30636266],[658.61,2.30636266],[658.82,0.75701776],[665.24,2.67842224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097820870,[[656.56,0.79220643],[656.3,0.22366824],[656.12,0.90636491],[655.38,1.88947367],[655.14,2.92131522]],[[658.26,1.35557642],[658.27,0.75930229],[658.4,2.30636266],[658.6,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097821067,[[656.57,0.79220643],[656.54,0.76569898],[656.34,0.22366824],[656.15,0.90636491],[655.88,0.75831233]],[[658.28,1.35557642],[658.41,2.30636266],[658.62,2.30636266],[658.82,0.75701776],[658.94,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097821275,[[656.58,0.79220643],[656.35,0.22366824],[656.17,0.90636491],[655.88,0.75831233],[655.42,1.13740573]],[[658.28,0.75152343],[658.35,1.35557642],[658.44,2.30636266],[658.69,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097821567,[[656.59,0.79220643],[656.54,0.74565988],[656.34,0.22366824],[656.16,0.90636491],[655.88,0.75831233]],[[658.33,1.35557642],[658.47,2.30636266],[658.68,2.30636266],[658.82,0.75701776],[659.0,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097821774,[[656.6,0.79220643],[656.39,0.22366824],[656.21,0.90636491],[655.48,1.13740573],[655.37,1.13740573]],[[658.26,1.35557642],[658.38,2.30636266],[658.57,2.30636266],[658.82,0.75701776],[658.86,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097821967,[[656.61,0.79220643],[656.41,0.22366824],[656.23,0.90636491],[655.52,1.13740573],[655.41,1.13740573]],[[658.25,1.35557642],[658.33,0.77353075],[658.37,2.30636266],[658.56,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097822273,[[656.62,0.79220643],[656.43,0.22366824],[656.24,0.90636491],[655.53,1.13740573],[655.42,1.13740573]],[[658.26,1.35557642],[658.33,0.77353075],[658.37,2.30636266],[658.55,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097822570,[[655.67,1.13740573],[655.58,1.13740573],[655.41,1.36488688],[655.31,2.32220337],[655.21,3.56170143]],[[658.23,1.35557642],[658.33,2.30636266],[658.49,2.30636266],[658.74,2.30636266],[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097822766,[[656.63,0.30461157],[656.53,0.22318257],[656.35,0.90549887],[655.69,0.76255547],[655.68,3.84076113]],[[658.24,1.35557642],[658.34,2.30636266],[658.37,0.76104217],[658.5,2.30636266],[658.74,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097823071,[[656.64,1.4601159],[656.55,0.22318257],[656.38,0.90549887],[655.69,1.8999612],[655.68,2.92131522]],[[658.28,1.35557642],[658.37,0.76104217],[658.39,2.30636266],[658.55,2.30636266],[658.8,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097823368,[[656.65,1.4601159],[656.63,0.75281798],[656.57,0.22318257],[656.39,0.90549887],[655.97,0.75746312]],[[658.35,1.35557642],[658.37,0.76104217],[658.46,2.30636266],[658.62,2.30636266],[658.87,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097823572,[[656.57,0.22318257],[656.39,0.90549887]],[[658.87,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097823573,[[656.66,1.4601159],[656.57,0.22318257],[656.39,0.90549887],[655.69,1.8999612],[655.62,2.92131522]],[[658.34,1.35557642],[658.44,2.30636266],[658.61,2.30636266],[658.86,2.30636266],[660.2,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097823767,[[656.67,1.45975956],[656.66,0.74664983],[656.58,0.22318257],[656.39,0.90549887],[656.0,0.76842871]],[[658.34,2.1076329],[658.45,2.30636266],[658.61,2.30636266],[658.86,2.30636266],[659.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097823972,[[656.66,0.74664983],[656.39,0.90549887],[656.0,0.76842871]],[[658.34,2.1076329],[658.45,2.30636266],[658.61,2.30636266],[658.86,2.30636266],[659.41,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097823973,[[656.68,0.79199008],[656.66,0.74664983],[656.57,0.22318257],[656.39,0.90549887],[656.0,0.76842871]],[[658.34,0.75205648],[658.37,1.35557642],[658.48,2.30636266],[658.65,2.30636266],[658.91,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097824168,[[656.69,0.79199008],[656.66,0.74664983],[656.58,0.22318257],[656.39,0.90549887],[656.0,0.76842871]],[[658.37,1.35557642],[658.48,2.30636266],[658.65,2.30636266],[658.91,2.30636266],[661.66,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097824378,[[656.7,0.79199008],[656.66,0.74664983],[656.58,0.22318257],[656.39,0.90549887],[656.0,0.76842871]],[[658.37,0.77679687],[658.42,1.35557642],[658.53,2.30636266],[658.7,2.30636266],[658.96,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097824570,[[656.71,1.45935561],[656.65,0.22318257],[656.46,0.90549887],[656.0,0.76842871],[655.78,1.13740573]],[[658.39,1.35557642],[658.48,2.30636266],[658.64,2.30636266],[658.87,2.30636266],[659.13,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097824776,[[656.72,1.45935561],[656.66,0.22318257],[656.47,0.90549887],[656.0,0.76842871],[655.79,1.13740573]],[[658.39,2.10694697],[658.64,2.30636266],[658.87,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097824777,[[656.72,1.45935561],[656.66,0.22318257],[656.47,0.90549887],[656.0,0.76842871],[655.79,1.13740573]],[[658.39,2.10694697],[658.49,2.30636266],[658.64,2.30636266],[658.87,2.30636266],[659.14,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097825076,[[656.73,1.45935561],[656.68,0.22318257],[656.48,0.90549887],[655.8,1.13740573],[655.71,1.13740573]],[[658.39,0.75137055],[658.4,1.35557642],[658.5,2.30636266],[658.65,2.30636266],[658.88,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097825368,[[656.74,0.79199008],[656.72,0.77359955],[656.67,0.22318257],[656.47,0.90549887],[656.06,0.74931513]],[[658.46,1.35557642],[658.58,2.30636266],[658.73,2.30636266],[658.97,2.30636266],[659.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097825674,[[656.75,0.79199008],[656.74,0.77070673],[656.67,0.22318257],[656.47,0.90549887],[656.08,0.77771039]],[[658.48,1.35557642],[658.58,2.30636266],[658.74,2.30636266],[658.98,2.30636266],[659.24,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097825975,[[656.76,0.79186333],[656.74,0.77070673],[656.67,0.22283957],[656.48,0.90549887],[656.08,0.77771039]],[[658.48,0.75708005],[658.5,1.35557642],[658.6,2.30636266],[658.75,2.30636266],[658.99,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097826169,[[656.77,0.79186333],[656.74,0.77070673],[656.69,0.22283957],[656.08,0.77771039],[655.78,1.13740573]],[[658.5,1.35557642],[658.6,2.30636266],[658.76,2.30636266],[659.0,2.30636266],[659.53,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097826473,[[656.78,0.79186333],[656.68,0.22283957],[656.48,0.90342944],[655.75,1.13740573],[655.69,0.76255547]],[[658.56,1.35557642],[658.66,2.30636266],[658.82,3.06338042],[659.06,2.30636266],[659.33,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097826671,[[656.79,0.79186333],[656.68,0.22283957],[656.48,0.90342944],[655.78,1.13740573],[655.69,2.65589935]],[[658.53,1.35557642],[658.62,2.30636266],[658.77,2.30636266],[658.82,0.75701776],[659.0,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097826873,[[656.8,0.79186333],[656.79,0.77283828],[656.7,0.22283957],[656.49,0.90342944],[656.13,0.76591075]],[[658.54,1.35557642],[658.64,2.30636266],[658.79,2.30636266],[658.82,0.75701776],[659.03,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097827068,[[656.81,0.79186333],[656.68,0.22283957],[656.47,0.90342944]],[[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097827069,[[656.81,0.79186333],[656.68,0.22283957],[656.47,0.90342944],[655.72,1.13740573],[655.69,1.51849362]],[[658.62,1.35557642],[658.73,2.30636266],[658.82,0.75701776],[658.9,2.30636266],[659.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097827274,[[656.82,0.79186333],[655.69,1.51849362]],[[658.82,0.75701776],[658.9,2.30636266],[659.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097827275,[[656.82,0.79186333],[656.69,0.22283957],[656.48,0.90342944],[655.73,1.13740573],[655.69,1.51849362]],[[658.63,1.35557642],[658.74,2.30636266],[658.82,0.75701776],[658.9,2.30636266],[659.16,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097827569,[[656.83,0.79186333],[656.69,0.22283957],[656.48,0.90342944],[655.72,1.13740573],[655.69,1.51849362]],[[658.68,1.35557642],[658.79,2.30636266],[658.82,0.75701776],[658.96,2.30636266],[659.21,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097827774,[[656.84,0.79186333],[656.67,0.22283957],[656.45,0.90342944],[656.16,0.77164935],[655.69,1.51849362]],[[658.82,0.75701776],[658.96,1.35557642],[659.1,2.30636266],[659.31,2.30636266],[659.64,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097827975,[[656.85,0.79186333],[656.7,0.22283957],[655.69,1.51849362]],[[658.82,0.75701776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097827976,[[656.85,0.79186333],[656.7,0.22283957],[656.48,0.90342944],[655.69,1.51849362],[655.64,1.13740573]],[[658.82,0.75701776],[658.99,1.35557642],[659.13,2.30636266],[659.34,2.30636266],[659.68,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097828271,[[656.86,1.45753828],[656.75,0.22283957],[656.67,0.75924146],[656.52,0.90342944],[656.01,0.75025905]],[[658.82,0.75701776],[659.1,1.35557642],[659.24,2.30636266],[659.46,2.30636266],[659.79,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097828574,[[656.89,0.22283957],[656.87,2.52239672],[656.67,1.6626709],[656.01,0.75025905],[655.93,1.13740573]],[[658.82,0.75701776],[658.85,1.35557642],[658.95,2.30636266],[659.1,2.30636266],[659.34,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097828768,[[656.89,0.22283957],[656.67,1.6626709]],[[659.34,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097828769,[[656.9,1.45753828],[656.89,0.22283957],[656.67,0.90342944],[655.91,1.13740573],[655.85,0.91408787]],[[658.89,1.35557642],[658.99,2.30636266],[659.15,2.30636266],[659.4,2.30636266],[659.68,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097828969,[[656.91,1.45753828],[656.89,0.97051047],[656.67,0.90342944],[656.23,0.76540734],[655.92,1.13740573]],[[658.89,1.35557642],[658.95,0.75969819],[659.0,2.30636266],[659.16,2.30636266],[659.4,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097829271,[[656.89,0.97051047],[656.23,0.76540734]],[[658.95,0.75969819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097829272,[[656.92,2.52107965],[656.89,0.22243519],[656.63,0.90200077],[656.23,0.76540734],[655.87,0.91408787]],[[658.95,0.75969819],[659.42,1.35557642],[659.56,2.30636266],[659.79,2.30636266],[660.15,5.42994407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097829476,[[656.92,2.52107965],[656.89,0.22243519],[656.23,0.76540734]],[[660.15,5.42994407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097829477,[[656.93,2.03392761],[656.92,0.48715204],[656.89,0.22243519],[656.66,0.90200077],[656.23,0.76540734]],[[659.44,1.35557642],[659.58,2.30636266],[659.81,2.30636266],[660.17,2.30636266],[660.57,8.88299638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097829771,[[656.94,2.52107965],[656.92,0.75010681],[656.9,0.22243519],[656.66,0.90200077],[656.26,0.75140088]],[[659.42,0.75824209],[659.44,1.35557642],[659.59,2.30636266],[659.82,2.30636266],[660.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097829967,[[656.94,2.52107965],[656.92,0.75010681],[656.66,0.90200077],[656.26,0.75140088]],[[659.42,0.75824209],[659.44,1.35557642],[659.59,2.30636266],[659.82,2.30636266],[660.18,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097829968,[[656.95,2.0337574],[656.94,0.48715204],[656.92,0.75010681],[656.91,0.22243519],[656.66,0.90200077]],[[659.42,0.75824209],[659.45,1.35557642],[659.6,2.30636266],[659.83,2.30636266],[660.19,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097830177,[[656.96,2.52090944],[656.94,0.22243519],[656.92,0.75010681],[656.69,0.90200077],[655.79,1.13740573]],[[659.42,0.75824209],[659.47,1.35557642],[659.62,2.30636266],[659.85,2.30636266],[660.21,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097830374,[[656.97,2.52090944],[656.94,0.22243519],[656.92,0.75010681],[656.68,0.90200077],[655.78,1.13740573]],[[659.42,0.75824209],[659.54,1.35557642],[659.69,2.30636266],[659.92,2.30636266],[660.28,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097830570,[[656.98,2.52090944],[656.94,0.22243519],[656.92,0.75010681],[656.69,0.90200077],[655.78,1.13740573]],[[659.42,0.75824209],[659.55,1.35557642],[659.7,2.30636266],[659.93,2.30636266],[660.28,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097830773,[[656.99,1.45714037],[656.94,0.22243519],[656.92,0.75010681],[656.69,0.90200077],[655.78,1.13740573]],[[659.42,0.75824209],[659.55,1.35557642],[659.7,2.30636266],[659.93,2.30636266],[660.29,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097830973,[[657.0,1.45714037],[656.94,0.22243519],[656.92,0.75010681],[656.69,0.90200077],[655.78,1.13740573]],[[659.42,0.75824209],[659.55,1.35557642],[659.7,2.30636266],[659.93,2.30636266],[660.29,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097831170,[[657.01,1.45714037],[656.96,0.22243519],[656.92,0.75010681],[656.69,0.90200077],[655.78,1.13740573]],[[659.42,0.75824209],[659.55,1.35557642],[659.7,2.30636266],[659.93,2.30636266],[660.29,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097831469,[[657.02,1.45714037],[656.96,0.22243519],[656.7,0.90200077],[655.8,1.13740573],[655.68,1.99251564]],[[659.42,0.75824209],[659.62,1.35557642],[659.77,2.30636266],[660.0,2.30636266],[660.36,2.30636266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097831673,[[657.03,1.45714037],[656.96,0.22243519],[656.69,0.90200077],[655.68,0.91408787],[655.67,1.99251564]],[[659.42,0.75824209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097831875,[[657.04,1.45714037],[656.96,0.77562046],[656.95,0.22243519],[656.68,0.90200077],[656.3,0.74480866]],[[659.42,0.75824209],[662.19,3.11502123],[665.1,14.47320295],[668.14,5.47411914],[668.5,5.3400364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097832075,[[657.05,1.45714037],[656.95,0.22243519],[656.68,0.90200077],[656.3,0.74480866],[653.93,3.54655068]],[[659.42,0.75824209],[662.19,3.11502123],[665.1,14.47320295],[668.14,5.47411914],[668.5,5.3400364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097832076,[[657.05,1.45714037],[656.95,0.22243519],[656.68,0.90200077],[656.3,0.74480866],[653.93,3.54655068]],[[659.42,0.75824209],[662.19,3.11502123],[665.1,14.47320295],[666.23,5.40071764],[666.41,9.00119607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097832279,[[657.05,1.45714037],[656.95,0.22243519],[656.3,0.74480866]],[[659.42,0.75824209],[662.19,3.11502123],[665.1,14.47320295],[666.23,5.40071764],[666.41,9.00119607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097832280,[[657.05,0.74929729],[656.95,0.22243519],[656.39,0.7588071],[656.3,0.74480866],[655.8,1.12336606]],[[659.42,0.75824209],[659.61,2.08887181],[659.76,2.28941609],[659.99,2.28941609],[660.38,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097832577,[[657.06,1.45452333],[656.95,0.2215897],[656.67,0.89866366],[656.39,0.7588071],[656.3,0.74480866]],[[659.42,0.75824209],[659.61,0.74325582],[659.68,1.34561599],[659.83,2.28941609],[660.06,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097832776,[[657.07,1.45452333],[656.95,0.2215897],[656.67,0.89866366],[655.64,1.12336606],[655.43,0.91408787]],[[659.42,0.75824209],[659.61,0.74325582],[659.67,1.34561599],[659.82,2.28941609],[660.06,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097832971,[[657.08,0.79148925],[656.95,0.76573025],[656.94,0.2215897],[656.67,0.89866366],[656.29,0.74343924]],[[659.42,0.75824209],[659.61,0.74325582],[659.66,1.34561599],[659.81,2.28941609],[660.04,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097833172,[[657.09,0.79148925],[656.95,0.76573025],[656.94,0.2215897],[656.66,0.89866366],[656.29,0.74343924]],[[659.42,0.75824209],[659.6,1.34561599],[659.61,0.74325582],[659.75,2.28941609],[659.98,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097833371,[[657.1,0.79148925],[656.94,0.2215897],[656.65,0.89866366],[656.29,0.74343924],[655.78,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.63,1.34561599],[659.78,2.28941609],[660.0,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097833573,[[657.11,0.79148925],[656.94,0.2215897],[656.65,0.89866366],[656.29,0.74343924],[655.79,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.63,1.34561599],[659.78,2.28941609],[660.01,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097833770,[[657.12,0.79148925],[657.09,0.74222199],[656.96,0.2215897],[656.68,0.89866366],[656.43,0.77927222]],[[659.42,0.75824209],[659.61,0.74325582],[659.66,1.34561599],[659.8,2.28941609],[660.03,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097833974,[[657.13,0.79148925],[657.09,0.74222199],[657.0,0.2215897],[656.72,0.89866366],[656.43,0.77927222]],[[659.42,0.75824209],[659.61,0.74325582],[659.62,1.34561599],[659.76,2.28941609],[659.97,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097834274,[[657.14,0.79148925],[656.96,0.2215897],[656.67,0.89866366],[656.43,0.77927222],[655.85,1.12336606]],[[659.42,0.75824209],[659.61,2.08887181],[659.74,2.28941609],[659.96,2.28941609],[660.3,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097834475,[[657.15,0.79148925],[656.97,0.2215897],[656.69,0.89866366],[655.87,1.12336606],[655.75,1.12336606]],[[659.42,0.75824209],[659.57,1.34561599],[659.61,0.74325582],[659.71,2.28941609],[659.92,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097834676,[[657.16,0.79148925],[657.02,0.2215897],[656.73,0.89866366],[656.0,1.12336606],[655.9,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097834677,[[657.16,0.79148925],[657.02,0.2215897],[656.73,0.89866366],[656.0,1.12336606],[655.9,1.12336606]],[[659.42,0.75824209],[659.47,1.34561599],[659.59,2.28941609],[659.61,0.74325582],[659.77,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097834872,[[657.17,0.79148925],[657.06,0.2215897],[656.78,0.89866366],[656.01,1.12336606],[655.91,1.12336606]],[[659.42,0.75824209],[659.48,1.34561599],[659.6,2.28941609],[659.61,0.74325582],[659.78,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097835178,[[657.18,0.79148925],[657.06,0.2215897],[656.77,0.89866366],[656.01,1.12336606],[655.92,0.91408787]],[[659.42,0.75824209],[659.48,1.34561599],[659.6,2.28941609],[659.61,0.74325582],[659.78,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097835377,[[655.92,0.91408787]],[[659.42,0.75824209],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097835378,[[657.19,0.79148925],[657.07,0.2215897],[656.78,0.89866366],[656.02,1.12336606],[655.93,0.91408787]],[[659.42,0.75824209],[659.51,1.34561599],[659.61,0.74325582],[659.63,2.28941609],[659.81,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097835580,[[657.2,0.79148925],[657.07,0.2215897],[656.78,0.89678685],[656.03,1.12336606],[655.93,1.12336606]],[[659.42,0.75824209],[659.52,1.34561599],[659.61,0.74325582],[659.64,2.28941609],[659.82,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097835774,[[657.21,0.79148925],[657.07,0.99730986],[656.79,0.89678685],[656.41,0.75297199],[656.03,1.12336606]],[[659.42,0.75824209],[659.52,1.34561599],[659.61,0.74325582],[659.64,2.28941609],[659.82,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097835977,[[657.07,0.99730986]],[[659.42,0.75824209],[659.52,1.34561599],[659.61,0.74325582],[659.64,2.28941609],[659.82,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097835978,[[657.22,0.79148925],[657.07,0.2215897],[656.78,0.89679501],[656.02,1.12336606],[655.91,1.12336606]],[[659.42,0.75824209],[659.52,1.34561599],[659.61,0.74325582],[659.64,2.28941609],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097836274,[[657.07,0.2215897],[656.02,1.12336606]],[[659.42,0.75824209],[659.52,1.34561599],[659.61,0.74325582],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097836275,[[657.23,0.79148925],[657.07,0.98749543],[656.77,0.89679501],[656.41,0.74703769],[656.02,1.12336606]],[[659.42,0.75824209],[659.52,1.34561599],[659.61,0.74325582],[659.66,2.28941609],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097836476,[[657.24,0.79148925],[657.1,0.2215897],[656.77,0.89679501],[656.06,1.12336606],[655.95,1.12336606]],[[659.42,0.75824209],[659.59,1.34561599],[659.61,0.74325582],[659.71,2.28941609],[659.9,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097836677,[[657.25,0.79148925],[657.19,0.77275301],[657.09,0.2215897],[656.75,0.89679501],[656.53,0.750157]],[[659.42,0.75824209],[659.61,0.74325582],[659.75,1.34561599],[659.89,2.28941609],[660.1,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097836979,[[657.26,0.79148925],[657.11,0.2215897],[656.8,0.89679501],[656.53,0.750157],[656.03,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.77,1.34561599],[659.91,2.28941609],[660.12,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097837173,[[657.27,0.79148925],[657.12,0.2215897],[656.82,0.89679501],[656.53,0.750157],[656.03,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.77,1.34561599],[659.91,2.28941609],[660.12,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097837372,[[657.28,0.79148925],[657.19,0.74262192],[657.13,0.2215897],[656.82,0.89679501],[656.53,0.750157]],[[659.42,0.75824209],[659.61,0.74325582],[659.8,1.34561599],[659.94,2.28941609],[660.15,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097837577,[[657.29,0.79148925],[657.14,0.2215897],[656.83,0.89679501],[656.53,0.750157],[656.07,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.83,1.34561599],[659.97,2.28941609],[660.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097837777,[[657.3,0.79148925],[657.14,0.2215897],[656.82,0.89679501],[656.06,1.12336606],[655.94,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.81,1.34561599],[659.95,2.28941609],[660.16,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097838082,[[657.31,0.79148925],[657.13,0.2215897],[656.82,0.89679501],[656.06,1.12336606],[655.93,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.81,1.34561599],[659.95,2.28941609],[660.16,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097838273,[[657.32,0.79148925],[657.19,0.7440673],[657.13,0.2215897],[656.82,0.89679501],[656.06,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.83,1.34561599],[659.96,2.28941609],[660.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097838476,[[657.33,0.79148925],[657.13,0.2215897],[656.82,0.89679501],[656.53,0.76361799],[656.06,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.83,1.34561599],[659.97,2.28941609],[660.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097838678,[[657.34,0.79148925],[657.13,0.2215897],[656.82,0.89679501],[656.53,0.76361799],[656.06,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.83,1.34561599],[659.97,2.28941609],[660.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097838976,[[657.35,0.30438883],[657.19,0.75798861],[656.79,0.8951326],[656.53,0.76361799],[656.03,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097838977,[[657.35,0.30438883],[657.19,0.75798861],[656.79,0.8951326],[656.53,0.76361799],[656.03,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.81,1.34561599],[659.95,2.28941609],[660.17,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097839275,[[657.36,0.79141096],[657.1,0.22071516],[656.78,0.8951326],[656.04,1.12336606],[655.83,0.63989083]],[[659.42,0.75824209],[659.61,0.74325582],[659.81,1.34561599],[659.94,2.28941609],[660.15,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097839482,[[656.78,0.8951326],[656.04,1.12336606],[655.83,0.63989083]],[[659.42,0.75824209],[659.61,0.74325582],[659.81,1.34561599],[659.94,2.28941609],[660.15,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097839483,[[657.37,0.30438883],[657.23,0.76475908],[657.09,0.22071516],[656.78,0.8951326],[656.57,0.75182671]],[[659.42,0.75824209],[659.61,0.74325582],[659.81,1.34561599],[659.95,2.28941609],[660.16,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097839675,[[657.38,0.30438883],[657.09,0.22071516],[656.78,0.8951326],[656.57,0.75182671],[656.04,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.81,1.34561599],[659.95,2.28941609],[660.16,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097839981,[[657.39,0.30438883],[657.1,0.22071516],[656.78,0.8951326],[656.57,0.75182671],[656.04,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582],[659.81,1.34561599],[659.95,2.28941609],[660.16,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097840179,[[657.4,0.30438883],[657.23,0.74619733],[657.12,0.22071516],[656.81,0.8951326],[656.57,0.75182671]],[[659.42,0.75824209],[659.61,0.74325582],[659.73,1.34561599],[659.86,2.28941609],[660.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097840375,[[657.41,0.30438883],[657.11,0.22071516],[656.8,0.8951326],[655.97,1.12336606],[655.86,2.90660351]],[[659.42,0.75824209],[659.61,0.74325582],[659.71,1.34561599],[659.83,2.28941609],[660.03,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097840573,[[655.86,2.90660351]],[[659.42,0.75824209],[659.61,0.74325582],[659.71,1.34561599],[659.83,2.28941609],[660.03,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097840574,[[657.42,0.30438883],[657.12,0.22071516],[656.81,0.8951326],[656.1,1.12336606],[656.09,0.75571301]],[[659.42,0.75824209],[659.61,0.74325582],[659.72,1.34561599],[659.84,2.28941609],[660.04,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097840873,[[657.07,0.22071516],[656.76,0.8951326],[656.13,1.12336606],[656.02,1.12336606],[655.88,0.91408787]],[[659.42,0.75824209],[659.6,1.34561599],[659.61,0.74325582],[659.71,2.28941609],[659.89,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097841073,[[657.11,0.22071516],[657.08,1.45167519],[656.81,0.8951326],[656.15,1.12336606],[656.05,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097841074,[[657.11,0.22071516],[657.08,1.45167519],[656.81,0.8951326],[656.15,1.12336606],[656.05,1.12336606]],[[659.42,0.75824209],[659.58,1.34561599],[659.61,0.74325582],[659.69,2.28941609],[659.86,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097841273,[[656.82,0.8951326],[656.45,0.74856211],[656.16,1.12336606],[656.06,1.12336606],[655.88,1.98793805]],[[659.42,0.75824209],[659.57,1.34561599],[659.61,0.74325582],[659.68,2.28941609],[659.85,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097841477,[[657.11,0.75784307],[656.83,3.82795304],[656.82,0.8951326],[656.45,0.74856211],[656.15,1.12336606]],[[659.42,0.75824209],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097841478,[[657.11,0.75784307],[656.83,3.82795304],[656.82,0.8951326],[656.45,0.74856211],[656.15,1.12336606]],[[659.42,0.75824209],[659.59,1.34561599],[659.61,0.74325582],[659.71,2.28941609],[659.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097841778,[[657.12,0.79143968],[657.11,0.22058208],[656.83,0.74627991],[656.8,0.8951326],[656.45,0.74856211]],[[659.42,0.75824209],[659.59,1.34561599],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097841779,[[657.12,0.79143968],[657.11,0.22058208],[656.83,0.74627991],[656.8,0.8951326],[656.45,0.74856211]],[[659.42,0.75824209],[659.59,1.34561599],[659.61,0.74325582],[659.7,2.28941609],[659.87,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097841977,[[657.13,0.79143968],[657.11,0.22058208],[656.83,0.74627991],[656.8,0.8951326],[656.45,0.74856211]],[[659.42,0.75824209],[659.59,1.34561599],[659.61,0.74325582],[659.7,2.28941609],[659.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097842173,[[657.14,1.01202176],[656.83,1.64141251],[656.45,0.74856211],[656.2,1.12336606],[656.16,0.91408787]],[[659.42,0.75824209],[659.46,1.34561599],[659.56,2.28941609],[659.61,0.74325582],[659.71,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097842374,[[657.15,0.79143968],[657.11,0.22058208],[656.83,0.74627991],[656.81,0.8951326],[656.45,0.74856211]],[[659.34,1.34561599],[659.42,0.75824209],[659.43,2.28941609],[659.57,2.28941609],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097842576,[[657.16,0.79143968],[657.04,0.22058208],[656.75,0.8951326],[656.25,0.91408787],[656.17,1.12336606]],[[659.28,1.34561599],[659.32,0.75835709],[659.36,2.28941609],[659.51,2.28941609],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097842779,[[657.17,0.79143968],[657.04,0.9854239],[656.74,0.8951326],[656.38,0.76735224],[656.26,0.91408787]],[[659.26,0.75842611],[659.28,2.10513267],[659.37,2.28941609],[659.5,2.28941609],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097842980,[[656.38,0.76735224]],[[659.26,0.75842611],[659.28,2.10513267],[659.37,2.28941609],[659.5,2.28941609],[659.61,0.74325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097842981,[[657.18,0.79143968],[657.08,0.22058208],[656.78,0.8951326],[656.38,0.76735224],[656.27,0.91408787]],[[659.26,0.75842611],[659.28,0.75951668],[659.33,1.34561599],[659.42,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097843173,[[657.19,0.79143968],[657.11,0.22058208],[656.8,0.8951326],[656.38,0.76735224],[656.28,0.91408787]],[[659.26,0.75842611],[659.28,0.75951668],[659.33,1.34561599],[659.42,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097843376,[[657.2,0.79143968],[657.1,0.22058208],[657.08,0.74209588],[656.8,0.8951326],[656.42,0.7431609]],[[659.26,0.75842611],[659.28,0.75951668],[659.33,1.34561599],[659.42,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097843679,[[657.21,0.79143968],[657.12,0.22058208],[657.08,0.74209588],[656.82,0.8951326],[656.42,0.7431609]],[[659.26,0.75842611],[659.28,0.75951668],[659.38,1.34561599],[659.47,2.28941609],[659.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097843883,[[657.22,0.79143968],[657.15,0.22058208],[656.85,0.8951326],[656.29,1.12336606],[656.26,0.91408787]],[[659.26,0.75842611],[659.28,0.75951668],[659.42,1.34561599],[659.52,2.28941609],[659.67,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097844076,[[657.23,0.79143968],[657.17,0.22058208],[657.12,0.76804268],[656.86,0.8951326],[656.46,0.76104319]],[[659.26,0.75842611],[659.28,0.75951668],[659.44,1.34561599],[659.54,2.28941609],[659.69,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097844275,[[656.46,0.76104319],[656.33,1.12336606],[656.32,0.91408787],[656.25,1.12336606],[656.1,1.34803928]],[[659.26,0.75842611],[659.28,0.75951668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097844276,[[656.46,0.76104319],[656.33,1.12336606],[656.32,0.91408787],[656.25,1.12336606],[656.1,1.34803928]],[[659.26,0.75842611],[659.28,0.75951668],[659.41,1.34561599],[659.51,2.28941609],[659.65,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097844475,[[657.13,0.22026969],[656.84,0.89360615],[656.47,3.82427752],[656.32,2.03745393],[656.23,1.12336606]],[[659.26,0.75842611],[659.28,0.75951668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097844476,[[657.13,0.22026969],[656.84,0.89360615],[656.47,3.82427752],[656.32,2.03745393],[656.23,1.12336606]],[[659.26,0.75842611],[659.28,0.75951668],[659.4,1.34561599],[659.49,2.28941609],[659.64,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097844678,[[657.15,0.22026969],[657.14,0.48701043],[657.13,0.77930274],[656.47,1.05089314],[656.31,1.12336606]],[[659.26,0.75842611],[659.28,0.75951668],[659.39,1.34561599],[659.5,2.28941609],[659.64,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097844877,[[657.16,0.79139195],[657.15,0.22026969],[656.81,0.893647],[656.47,0.74651162],[656.3,1.12336606]],[[659.26,0.75842611],[659.28,0.75951668],[659.39,1.34561599],[659.48,2.28941609],[659.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097845080,[[657.17,0.79139195],[657.14,0.22026969],[656.81,0.893647],[656.47,0.74651162],[656.28,1.12336606]],[[659.26,0.75842611],[659.28,0.75951668],[659.36,1.34561599],[659.46,2.28941609],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097845282,[[657.18,0.30438152],[657.17,0.48701043],[657.14,0.22026969],[656.79,0.893647],[656.47,0.74651162]],[[659.26,0.75842611],[659.28,0.75951668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097845283,[[657.18,0.30438152],[657.17,0.48701043],[657.14,0.22026969],[656.79,0.893647],[656.47,0.74651162]],[[659.26,0.75842611],[659.28,0.75951668],[659.35,1.34561599],[659.45,2.28941609],[659.59,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097845478,[[657.19,0.30438152],[657.18,0.48701043],[657.07,0.22026969],[656.76,0.893647],[656.47,0.74651162]],[[659.26,0.75842611],[659.28,0.75951668],[659.36,1.34561599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097845479,[[657.19,0.30438152],[657.18,0.48701043],[657.07,0.22026969],[656.76,0.893647],[656.47,0.74651162]],[[659.26,0.75842611],[659.28,0.75951668],[659.36,1.34561599],[659.47,2.28941609],[659.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097845677,[[657.2,0.79139195],[657.05,0.22026969],[656.75,0.893647],[656.47,0.74651162],[656.17,0.91408787]],[[659.26,0.75842611],[659.28,0.75951668],[659.31,1.34561599],[659.41,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097845985,[[657.21,0.79139195],[657.01,0.22026969],[656.72,0.893647],[656.22,1.12336606],[656.13,1.12336606]],[[659.26,0.75842611],[659.28,2.10513267],[659.37,2.28941609],[659.52,2.28941609],[659.76,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097846177,[[657.22,0.30438152],[657.01,0.22026969],[656.71,0.893647],[656.21,1.12336606],[656.13,1.12336606]],[[659.26,2.1040421],[659.28,0.75951668],[659.36,2.28941609],[659.51,2.28941609],[659.74,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097846377,[[657.23,0.30438152],[656.98,0.22026969],[656.68,0.893647],[656.21,1.12336606],[656.12,1.12336606]],[[659.25,1.34561599],[659.26,0.75842611],[659.28,0.75951668],[659.35,2.28941609],[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097846583,[[657.24,0.30438152],[656.95,0.22026969],[656.64,0.893647],[656.16,1.12336606],[656.06,1.12336606]],[[659.23,0.75846062],[659.28,0.75951668],[659.32,1.34561599],[659.43,2.28941609],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097846779,[[657.25,0.30438152],[657.03,0.76256482],[656.98,0.22026969],[656.67,0.893647],[656.37,0.76941215]],[[659.23,0.75846062],[659.28,0.75951668],[659.34,1.34561599],[659.45,2.28941609],[659.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097846985,[[657.26,0.30438152],[656.98,0.22026969],[656.68,0.893647],[656.19,1.12336606],[656.09,1.12336606]],[[659.23,0.75846062],[659.28,0.75951668],[659.35,1.34561599],[659.46,2.28941609],[659.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097847280,[[657.02,0.74794942],[656.68,0.893647],[656.24,1.12336606],[656.14,1.12336606],[655.95,1.34803928]],[[659.23,0.75846062],[659.28,0.75951668],[659.29,1.34561599],[659.41,2.28941609],[659.58,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097847480,[[657.03,0.79156593],[656.99,0.22024993],[656.96,0.74315585],[656.67,0.893647],[656.36,0.75160167]],[[659.23,0.75846062],[659.28,2.10513267],[659.39,2.28941609],[659.56,2.28941609],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097847783,[[657.04,0.79159324],[656.95,0.22029677],[656.64,0.893647],[656.36,0.75160167],[656.2,1.12336606]],[[659.23,0.75846062],[659.26,1.34561599],[659.28,0.75951668],[659.37,2.28941609],[659.54,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097847985,[[657.05,0.79159324],[656.93,0.22029677],[656.63,0.893647],[656.18,1.12336606],[656.08,1.12336606]],[[659.23,2.10407661],[659.28,0.75951668],[659.35,2.28941609],[659.52,2.28941609],[659.79,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097848180,[[657.06,0.79159324],[656.94,0.22029677],[656.63,0.893647],[656.29,0.77031942],[656.2,1.12336606]],[[659.21,1.34561599],[659.23,0.75846062],[659.28,0.75951668],[659.32,2.28941609],[659.49,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097848381,[[657.07,0.79159324],[656.95,0.75068861],[656.93,0.22029677],[656.63,0.893647],[656.29,0.77031942]],[[659.15,1.34561599],[659.19,0.75850665],[659.26,2.28941609],[659.28,0.75951668],[659.43,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097848676,[[656.93,0.22029677],[656.29,0.77031942]],[[659.15,1.34561599],[659.19,0.75850665],[659.28,0.75951668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097848677,[[657.08,0.79159324],[656.93,0.22029677],[656.62,0.893647],[656.29,0.77031942],[656.13,1.12336606]],[[659.15,1.34561599],[659.19,0.75850665],[659.25,2.28941609],[659.28,0.75951668],[659.42,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097848880,[[657.09,0.79159324],[656.93,0.99647501],[656.62,0.893647],[656.29,0.77031942],[656.13,1.12336606]],[[659.15,1.34561599],[659.19,0.75850665],[659.26,2.28941609],[659.28,0.75951668],[659.43,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097849081,[[657.1,0.79159324],[656.94,0.22029677],[656.93,0.77617824],[656.64,0.893647],[656.29,0.77031942]],[[659.28,0.75951668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097849082,[[657.1,0.79159324],[656.94,0.22029677],[656.93,0.77617824],[656.64,0.893647],[656.29,0.77031942]],[[659.14,0.75856418],[659.16,1.34561599],[659.27,2.28941609],[659.28,0.75951668],[659.44,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097849281,[[657.11,0.79159324],[656.94,0.22029677],[656.93,0.77617824],[656.63,0.893647],[656.29,0.77031942]],[[659.14,0.75856418],[659.28,0.75951668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097849282,[[657.11,0.79159324],[656.94,0.22029677],[656.93,0.77617824],[656.63,0.893647],[656.29,0.77031942]],[[659.1,1.34561599],[659.14,0.75856418],[659.21,2.28941609],[659.28,0.75951668],[659.38,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097849488,[[657.12,0.79159324],[656.94,0.22029677],[656.93,0.77617824],[656.64,0.893647],[656.29,0.77031942]],[[659.09,0.75862173],[659.28,0.75951668],[659.32,1.34561599],[659.45,2.28941609],[659.66,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097849784,[[657.13,0.79159324],[656.93,0.77617824],[656.91,0.22029677],[656.6,0.893647],[656.29,0.77031942]],[[659.09,0.75862173],[659.34,1.34561599],[659.48,2.28941609],[659.69,2.28941609],[660.02,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097849984,[[657.14,0.79159324],[656.91,0.22029677],[656.6,0.893647],[656.04,1.12336606],[655.84,0.91408787]],[[659.09,1.50527765],[659.34,1.34561599],[659.47,2.28941609],[659.68,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097850185,[[657.15,0.79159324],[656.92,0.22029677],[656.91,0.76377582],[656.6,0.893647],[656.25,0.74787333]],[[659.09,1.50527765],[659.34,1.34561599],[659.48,2.28941609],[659.69,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097850386,[[657.16,0.79159324],[656.93,0.22029677],[656.61,0.893647],[656.25,0.74787333],[656.23,1.12336606]],[[659.09,1.50527765],[659.3,1.34561599],[659.44,2.28941609],[659.65,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097850581,[[657.17,0.79159324],[656.92,0.988673],[656.6,0.893647],[656.26,0.75034244],[656.25,1.87123939]],[[659.09,1.50527765],[659.21,1.34561599],[659.33,2.28941609],[659.53,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097850783,[[657.18,0.30445894],[656.92,0.76837623],[656.9,0.22029677],[656.59,0.893647],[656.26,0.75034244]],[[659.09,1.50527765],[659.2,1.34561599],[659.33,2.28941609],[659.53,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097850978,[[657.19,0.30446678],[656.92,0.98873017],[656.6,0.893647],[656.28,1.12336606],[656.26,0.75034244]],[[659.09,1.50527765],[659.23,1.34561599],[659.37,2.28941609],[659.57,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851182,[[656.92,0.98873017],[656.26,0.75034244]],[[659.09,1.50527765],[659.57,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851183,[[657.2,0.79159619],[656.97,0.22035394],[656.92,0.76837623],[656.67,0.893647],[656.31,1.12336606]],[[659.09,1.50527765],[659.27,1.34561599],[659.4,2.28941609],[659.59,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851386,[[657.21,0.79159619],[656.98,0.22035394],[656.92,0.76837623],[656.67,0.893647],[656.35,1.12336606]],[[659.09,1.50527765],[659.25,1.34561599],[659.37,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851387,[[657.21,0.79159619],[656.98,0.22035394],[656.92,0.76837623],[656.67,0.893647],[656.35,1.12336606]],[[659.09,1.50527765],[659.25,1.34561599],[659.37,2.28941609],[659.57,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851581,[[657.22,0.79159619],[656.99,0.22035394],[656.68,0.893647],[656.36,1.12336606],[656.25,1.87123939]],[[659.09,1.50527765],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851582,[[657.22,0.79159619],[656.99,0.22035394],[656.68,0.893647],[656.36,1.12336606],[656.25,1.87123939]],[[659.09,1.50527765],[659.26,1.34561599],[659.39,2.28941609],[659.58,2.28941609],[659.75,0.76217796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851785,[[657.23,0.79159619],[657.06,0.22035394],[656.76,0.893647],[656.55,1.12336606],[656.46,1.12336606]],[[659.07,1.34561599],[659.09,1.50527765],[659.17,2.28941609],[659.32,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851985,[[656.55,1.12336606],[656.46,1.12336606]],[[659.09,1.50527765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097851986,[[657.24,0.79159619],[657.1,0.22035394],[656.8,0.893647],[656.55,1.12336606],[656.46,1.12336606]],[[659.09,2.85089364],[659.19,2.28941609],[659.35,2.28941609],[659.59,2.28941609],[659.86,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097852184,[[657.25,0.79159619],[657.14,0.76358244],[657.11,0.22035394],[656.81,0.893647],[656.56,1.12336606]],[[659.09,2.85089364],[659.19,2.28941609],[659.35,2.28941609],[659.59,2.28941609],[659.87,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097852380,[[657.26,0.79159619],[657.11,0.22035394],[656.8,0.893647],[656.56,1.12336606],[656.05,2.29353905]],[[659.09,2.85089364],[659.19,2.28941609],[659.35,2.28941609],[659.59,2.28941609],[659.87,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097852689,[[657.27,0.79159619],[657.11,0.22035394],[656.8,0.893647],[656.58,1.12336606],[656.49,1.12336606]],[[659.06,1.34561599],[659.09,1.50527765],[659.16,2.28941609],[659.32,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097852980,[[657.11,0.22035394],[656.8,0.893647],[656.58,1.12336606],[656.49,1.12336606]],[[659.06,1.34561599],[659.09,1.50527765],[659.16,2.28941609],[659.32,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097852981,[[657.28,0.79159619],[657.15,0.75574497],[657.14,0.22035394],[656.83,0.893647],[656.62,1.12336606]],[[659.09,1.50527765],[659.1,1.34561599],[659.21,2.28941609],[659.36,2.28941609],[659.61,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097853184,[[657.29,0.79159619],[657.16,0.22035394],[656.86,0.893647],[656.63,1.12336606],[656.54,1.12336606]],[[659.09,1.50527765],[659.11,1.34561599],[659.21,2.28941609],[659.37,2.28941609],[659.61,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097853384,[[657.16,0.22035394]],[[659.09,1.50527765],[659.11,1.34561599],[659.21,2.28941609],[659.37,2.28941609],[659.61,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097853385,[[657.3,0.79159619],[657.16,0.22035394],[657.15,0.76259324],[656.85,0.893647],[656.67,1.12336606]],[[659.09,1.50527765],[659.1,1.34561599],[659.2,2.28941609],[659.35,2.28941609],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097853580,[[657.31,0.79159619],[657.18,0.22035394],[657.15,0.76259324],[656.86,0.893647],[656.66,1.12336606]],[[659.09,1.50527765],[659.14,1.34561599],[659.25,2.28941609],[659.41,2.28941609],[659.66,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097853779,[[657.32,0.79159619],[657.16,0.22035394],[657.15,0.76259324],[656.86,0.893647],[656.65,1.12336606]],[[659.09,1.50527765],[659.13,1.34561599],[659.24,2.28941609],[659.4,2.28941609],[659.66,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097853981,[[657.33,0.79159619],[657.15,0.98294718],[656.84,0.893647],[656.66,1.12336606],[656.39,2.26212715]],[[659.09,1.50527765],[659.14,1.34561599],[659.24,2.28941609],[659.41,2.28941609],[659.66,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097854182,[[657.33,0.79159619],[657.15,0.98294718],[656.39,2.26212715]],[[659.09,1.50527765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097854183,[[657.33,0.30446678],[657.15,0.76259324],[657.13,0.22035394],[656.82,0.89444206],[656.62,1.12336606]],[[659.09,1.50527765],[659.1,1.34561599],[659.21,2.28941609],[659.37,2.28941609],[659.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097854381,[[657.34,0.3043972],[657.15,0.76259324],[657.13,0.22046603],[656.83,0.89444206],[656.66,1.12336606]],[[659.06,1.34561599],[659.09,1.50527765],[659.17,2.28941609],[659.33,2.28941609],[659.59,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097854589,[[657.35,0.79143273],[657.14,0.22046603],[656.84,0.89444206],[656.67,1.12336606],[656.58,1.12336606]],[[659.07,1.34561599],[659.09,1.50527765],[659.17,2.28941609],[659.34,2.28941609],[659.59,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097854781,[[657.36,0.79143273],[657.17,0.22046603],[656.87,0.89444206],[656.69,1.12336606],[656.6,1.12336606]],[[659.09,2.85089364],[659.19,2.28941609],[659.35,2.28941609],[659.61,2.28941609],[659.89,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097855085,[[657.37,0.79141839],[657.17,0.74817522],[657.16,0.22046603],[656.86,0.89444206],[656.69,1.12336606]],[[659.08,1.34561599],[659.09,1.50527765],[659.19,2.28941609],[659.35,2.28941609],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097855288,[[657.17,0.74817522],[657.16,0.22046603],[656.86,0.89444206]],[[659.08,1.34561599],[659.09,1.50527765],[659.19,2.28941609],[659.35,2.28941609],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097855289,[[657.38,0.3043972],[657.17,0.74817522],[657.16,0.22046603],[656.86,0.89444206],[656.73,1.12336606]],[[659.03,1.34561599],[659.09,1.50527765],[659.13,2.28941609],[659.3,2.28941609],[659.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097855487,[[657.39,0.3043972],[657.17,0.96864125],[656.86,0.89444206],[656.74,1.12336606],[656.65,1.12336606]],[[659.04,1.34561599],[659.09,1.50527765],[659.14,2.28941609],[659.31,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097855689,[[657.4,0.3043972],[657.18,0.22046603],[656.87,0.89444206],[656.76,1.12336606],[656.67,1.12336606]],[[659.0,1.34561599],[659.09,1.50527765],[659.1,2.28941609],[659.25,2.28941609],[659.5,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097855987,[[657.41,0.3043972],[657.17,0.96225115],[656.88,0.89444206],[656.76,1.12336606],[656.67,1.12336606]],[[659.0,1.34561599],[659.09,1.50527765],[659.1,2.28941609],[659.26,2.28941609],[659.5,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097856185,[[657.17,0.96225115],[656.88,0.89444206],[656.76,1.12336606],[656.67,1.12336606]],[[659.0,1.34561599],[659.09,1.50527765],[659.1,2.28941609],[659.26,2.28941609],[659.5,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097856186,[[657.42,0.3043972],[657.18,0.22046603],[657.17,0.74178512],[656.87,0.89444206],[656.74,1.12336606]],[[659.0,1.34561599],[659.09,1.50527765],[659.1,2.28941609],[659.26,2.28941609],[659.5,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097856381,[[657.43,0.3043972],[657.18,0.22046603],[657.17,0.74178512],[656.87,0.89444206],[656.8,1.12336606]],[[659.09,1.50527765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097856382,[[657.43,0.3043972],[657.18,0.22046603],[657.17,0.74178512],[656.87,0.89444206],[656.8,1.12336606]],[[658.97,1.34561599],[659.07,2.28941609],[659.09,1.50527765],[659.23,2.28941609],[659.47,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097856683,[[657.44,0.3043972],[657.2,0.22046603],[657.17,0.74178512],[656.89,0.89444206],[656.81,1.12336606]],[[658.98,1.34561599],[659.08,2.28941609],[659.09,1.50527765],[659.24,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097856889,[[657.45,0.3043972],[657.2,0.22046603],[656.89,0.89444206],[656.81,1.12336606],[656.46,0.91408787]],[[658.97,1.34561599],[659.08,2.28941609],[659.09,1.50527765],[659.24,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097857083,[[657.46,0.3043972],[657.2,0.22046603],[656.9,0.89444206],[656.89,0.75329013],[656.81,1.12336606]],[[658.98,1.34561599],[659.08,2.28941609],[659.09,1.50527765],[659.24,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097857286,[[657.47,0.3043972],[657.23,0.22046603],[656.92,0.89444206],[656.89,0.75329013],[656.82,1.12336606]],[[658.99,1.34561599],[659.09,3.79469374],[659.25,2.28941609],[659.49,2.28941609],[659.77,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097857584,[[657.48,0.30437359],[656.92,0.895242],[656.89,0.75329013],[656.86,1.12336606],[656.76,1.12336606]],[[658.95,1.34561599],[659.05,2.28941609],[659.09,1.50527765],[659.21,2.28941609],[659.45,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097857787,[[657.48,0.30437359],[657.22,0.22068206],[656.92,0.895242],[656.89,0.75329013],[656.86,1.12336606]],[[658.95,1.34561599],[659.05,2.28941609],[659.09,1.50527765],[659.21,2.28941609],[659.45,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097857987,[[657.22,0.22068206],[656.89,0.75329013]],[[658.95,1.34561599],[659.05,2.28941609],[659.09,1.50527765],[659.21,2.28941609],[659.45,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097857988,[[657.49,0.30437359],[657.22,0.22068206],[656.91,0.895242],[656.89,0.75329013],[656.85,1.12336606]],[[658.96,1.34561599],[659.06,2.28941609],[659.09,1.50527765],[659.22,2.28941609],[659.47,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097858189,[[657.22,0.22068206],[656.92,0.895242],[656.89,0.75329013],[656.86,1.12336606],[656.6,1.34803928]],[[658.96,1.34561599],[659.06,2.28941609],[659.09,1.50527765],[659.22,2.28941609],[659.47,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097858386,[[657.23,0.79136609],[657.22,0.22068206],[656.92,0.895242],[656.89,0.75329013],[656.87,1.12336606]],[[658.92,1.34561599],[659.09,1.50527765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097858387,[[657.23,0.79136609],[657.22,0.22068206],[656.92,0.895242],[656.89,0.75329013],[656.87,1.12336606]],[[658.92,1.34561599],[659.02,2.28941609],[659.09,1.50527765],[659.18,2.28941609],[659.43,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097858685,[[657.24,0.79136609],[657.22,0.22068206],[656.92,0.895242],[656.89,0.75329013],[656.87,1.12336606]],[[658.92,1.34561599],[659.02,2.28941609],[659.09,1.50527765],[659.18,2.28941609],[659.43,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097858883,[[657.25,0.79136609],[657.22,0.22068206],[656.92,0.895242],[656.89,0.75329013],[656.87,1.12336606]],[[658.94,1.34561599],[659.04,2.28941609],[659.09,1.50527765],[659.2,2.28941609],[659.45,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097859189,[[657.26,0.79136609],[657.21,0.22068206],[656.91,0.895242],[656.89,0.75329013],[656.86,1.12336606]],[[658.93,1.34561599],[659.04,2.28941609],[659.09,1.50527765],[659.2,2.28941609],[659.46,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097859387,[[657.27,0.79136609],[657.22,0.22068206],[656.92,0.895242],[656.88,1.12336606],[656.78,1.12336606]],[[658.88,1.34561599],[658.99,2.28941609],[659.09,1.50527765],[659.15,2.28941609],[659.41,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097859687,[[657.28,0.79136609],[657.17,0.22068206],[656.88,0.895242],[656.85,1.12336606],[656.75,1.12336606]],[[658.85,1.34561599],[658.96,2.28941609],[659.09,1.50527765],[659.12,2.28941609],[659.37,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097859885,[[657.29,0.79136609],[657.21,0.75974494],[657.18,0.22068206],[656.89,0.895242],[656.88,0.74218325]],[[659.09,1.50527765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097859886,[[657.29,0.79136609],[657.21,0.75974494],[657.18,0.22068206],[656.89,0.895242],[656.88,0.74218325]],[[658.86,1.34561599],[658.97,2.28941609],[659.09,1.50527765],[659.13,2.28941609],[659.38,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097860099,[[657.3,0.79136609],[657.2,0.22068206],[656.91,0.895242],[656.88,0.74218325],[656.87,1.12336606]],[[658.87,1.34561599],[658.98,2.28941609],[659.09,1.50527765],[659.14,2.28941609],[659.39,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097860389,[[657.31,0.79136609],[657.21,0.98848997],[656.92,0.895242],[656.9,1.12336606],[656.88,0.74218325]],[[658.85,1.34561599],[658.96,2.28941609],[659.09,1.50527765],[659.12,2.28941609],[659.37,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097860587,[[657.21,0.98848997],[656.88,0.74218325]],[[658.85,1.34561599],[658.96,2.28941609],[659.09,1.50527765],[659.12,2.28941609],[659.37,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097860588,[[657.32,0.79136609],[657.22,0.22068206],[657.21,0.76780791],[656.93,0.895242],[656.91,1.12336606]],[[658.86,1.34561599],[658.96,2.28941609],[659.09,1.50527765],[659.13,2.28941609],[659.38,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097860785,[[657.33,0.79136609],[657.24,0.22068206],[657.21,0.76780791],[656.95,1.12336606],[656.94,0.895242]],[[658.88,1.34561599],[658.98,2.28941609],[659.09,1.50527765],[659.14,2.28941609],[659.39,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097860983,[[657.34,0.79136609],[657.27,0.22068206],[657.21,0.76780791],[656.97,2.01860806],[656.88,1.86554931]],[[658.87,1.34561599],[658.97,2.28941609],[659.09,1.50527765],[659.13,2.28941609],[659.36,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097861186,[[657.21,0.76780791],[656.88,1.86554931]],[[659.09,1.50527765],[659.36,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097861187,[[657.35,0.79136609],[657.29,0.22068206],[657.21,0.76780791],[657.0,2.01860806],[656.9,1.12336606]],[[658.89,1.34561599],[658.99,2.28941609],[659.09,0.74665592],[659.15,2.28941609],[659.39,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097861390,[[657.36,0.79136609],[657.28,0.22068206],[657.21,0.76780791],[657.0,1.12336606],[656.99,0.895242]],[[658.84,1.34561599],[658.94,2.28941609],[659.09,0.74665592],[659.1,2.28941609],[659.35,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097861596,[[657.37,0.79136609],[657.26,0.22068206],[657.21,0.76780791],[657.0,0.895242],[656.94,1.12336606]],[[659.09,0.74665592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097861597,[[657.37,0.79136609],[657.26,0.22068206],[657.21,0.76780791],[657.0,0.895242],[656.94,1.12336606]],[[658.98,1.34561599],[659.09,3.03607201],[659.28,2.28941609],[659.55,2.28941609],[659.87,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097861794,[[657.38,0.79136609],[657.28,0.22068206],[657.21,0.76780791],[656.98,0.895242],[656.95,1.12336606]],[[658.97,1.34561599],[659.08,2.28941609],[659.09,0.74665592],[659.26,2.28941609],[659.53,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097861987,[[657.39,0.79136609],[657.27,0.22068206],[657.21,0.76780791],[656.98,0.895242],[656.95,1.12336606]],[[658.97,2.11988949],[659.08,2.28941609],[659.26,2.28941609],[659.53,2.28941609],[659.63,0.77936991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097862294,[[657.4,0.79136609],[657.27,0.22068206],[656.98,0.895242],[656.93,1.12336606],[656.83,1.12336606]],[[658.97,2.11988949],[659.08,2.28941609],[659.26,2.28941609],[659.53,2.28941609],[659.63,0.77936991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097862493,[[657.41,0.79136609],[657.27,0.98293717],[656.98,0.895242],[656.97,1.12336606],[656.87,1.12336606]],[[658.93,1.34561599],[659.05,2.28941609],[659.22,2.28941609],[659.5,2.28941609],[659.81,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097862694,[[657.42,0.79136609],[657.28,0.22068206],[656.99,0.895242],[656.97,1.12336606],[656.86,1.12336606]],[[658.93,1.34561599],[659.05,2.28941609],[659.22,2.28941609],[659.5,2.28941609],[659.81,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097862893,[[657.43,0.79136609],[657.27,0.96764795],[656.98,0.895242],[656.96,1.12336606],[656.86,1.12336606]],[[658.93,2.11935703],[659.04,2.28941609],[659.22,2.28941609],[659.5,2.28941609],[659.59,0.7658302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097863093,[[657.27,0.96764795],[656.96,1.12336606],[656.86,1.12336606]],[[658.93,2.11935703],[659.04,2.28941609],[659.22,2.28941609],[659.5,2.28941609],[659.59,0.7658302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097863094,[[657.44,0.79136609],[657.27,0.74696589],[657.26,0.22068206],[656.97,0.895242],[656.96,1.12336606]],[[658.92,1.34561599],[658.93,0.77374104],[659.04,2.28941609],[659.22,2.28941609],[659.49,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097863292,[[657.27,0.74696589],[656.96,1.12336606]],[[658.93,0.77374104],[659.04,2.28941609],[659.22,2.28941609],[659.49,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097863293,[[657.45,0.79136609],[657.27,0.74696589],[657.25,0.22068206],[656.96,0.895242],[656.94,1.12336606]],[[658.89,1.34561599],[659.01,2.28941609],[659.18,2.28941609],[659.46,2.28941609],[660.67,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097863593,[[657.46,0.79136609],[657.25,0.96505518],[656.96,0.895242],[656.94,1.12336606],[655.21,1.68800616]],[[658.89,2.08846812],[659.01,2.28941609],[659.18,2.28941609],[659.46,2.28941609],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097863789,[[657.47,0.30437157],[657.25,0.74437312],[657.22,0.22068206]],[[658.89,2.08846812],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097863790,[[657.47,0.30437157],[657.25,0.74437312],[657.22,0.22068206],[656.92,0.895242],[656.88,1.86554931]],[[658.89,0.74285213],[658.96,1.34561599],[659.08,2.28941609],[659.27,2.28941609],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097863994,[[657.47,0.30437157],[657.21,0.22068206],[656.92,0.895242],[656.88,1.86554931],[656.57,1.34803928]],[[658.96,1.34561599],[659.09,2.28941609],[659.28,2.28941609],[659.55,0.76977367],[659.58,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097864193,[[657.48,0.30437157],[657.21,0.22068206],[656.92,0.895242],[656.88,0.74218325],[656.87,1.12336606]],[[658.97,1.34561599],[659.09,2.28941609],[659.29,2.28941609],[659.55,0.76977367],[659.59,3.05524629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097864388,[[657.21,0.76178847],[656.88,0.74218325],[656.86,1.12336606],[656.75,1.12336606],[656.55,1.34803928]],[[658.95,1.34561599],[659.08,2.28941609],[659.27,2.28941609],[659.55,0.76977367],[659.57,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097864589,[[657.49,0.30433837],[657.22,0.66200753],[657.21,0.22047603],[656.91,0.89731352],[656.85,1.12336606]],[[658.97,1.34561599],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097864590,[[657.49,0.30433837],[657.22,0.66200753],[657.21,0.22047603],[656.91,0.89731352],[656.85,1.12336606]],[[658.97,1.34561599],[659.1,2.28941609],[659.29,2.28941609],[659.55,0.76977367],[659.59,3.05524629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097864796,[[657.5,0.30433837],[657.21,0.96675039],[656.92,0.89731352],[656.85,1.12336606],[656.55,0.74270003]],[[658.97,1.34561599],[659.1,2.28941609],[659.29,2.28941609],[659.55,0.76977367],[659.59,0.7658302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097865095,[[657.51,0.30433837],[657.21,0.96675039],[656.93,0.89731352],[656.86,1.12336606],[656.55,0.74270003]],[[658.97,0.77220726],[658.98,1.34561599],[659.11,2.28941609],[659.3,2.28941609],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097865289,[[657.52,0.30433837],[657.21,0.74627436],[657.2,0.22047603],[656.92,0.89731352],[656.83,1.12336606]],[[658.97,1.34561599],[659.1,2.28941609],[659.3,2.28941609],[659.55,0.76977367],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097865491,[[657.21,0.74627436]],[[658.97,1.34561599],[659.3,2.28941609],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097865492,[[657.53,0.30433837],[657.21,0.22047603],[656.93,0.89731352],[656.84,1.12336606],[656.73,1.12336606]],[[658.97,0.75342302],[658.98,1.34561599],[659.11,2.28941609],[659.3,2.28941609],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097865689,[[657.54,0.30433837],[657.23,0.22047603],[656.94,0.89731352],[656.85,1.12336606],[656.74,1.12336606]],[[658.99,1.34561599],[659.12,2.28941609],[659.32,2.28941609],[659.55,0.76977367],[659.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097865894,[[657.55,0.30433837],[657.25,0.22047603],[656.96,0.89731352],[656.89,1.12336606],[656.78,1.12336606]],[[658.98,1.34561599],[659.1,2.28941609],[659.11,0.76642749],[659.29,2.28941609],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097866191,[[657.56,0.30433837],[657.31,0.74870794],[657.25,0.22047603],[656.97,0.89731352],[656.88,1.12336606]],[[659.0,1.34561599],[659.11,0.76642749],[659.12,2.28941609],[659.31,2.28941609],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097866395,[[657.57,0.30433837],[657.31,0.74870794],[657.26,0.22047603],[656.98,0.89731352],[656.88,1.12336606]],[[659.0,1.34561599],[659.11,0.76642749],[659.12,2.28941609],[659.31,2.28941609],[659.55,0.76977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097866590,[[657.58,0.30433837],[657.25,0.22047603],[656.98,0.89731352],[656.87,1.12336606],[656.76,1.12336606]],[[658.99,1.34561599],[659.11,3.05584358],[659.31,2.28941609],[659.55,0.76977367],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097866794,[[657.36,0.75745339],[657.25,0.22047603],[656.98,1.66701212],[656.87,1.12336606],[656.76,1.12336606]],[[658.99,1.34561599],[659.12,2.28941609],[659.31,2.28941609],[659.55,0.76977367],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097866990,[[657.37,0.7912144],[657.26,0.22047603],[656.98,0.7696986],[656.93,0.89731352],[656.84,1.12336606]],[[658.99,0.77585923],[659.19,1.34561599],[659.33,2.28941609],[659.55,3.05918976],[659.89,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097867199,[[657.38,0.7912144],[657.36,0.74391522],[657.26,0.22047603],[656.98,0.7696986],[656.97,0.89731352]],[[659.19,1.34561599],[659.33,2.28941609],[659.54,2.28941609],[659.55,0.76977367],[659.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097867394,[[657.39,0.7912144],[657.36,0.74391522],[657.26,0.22047603],[656.98,0.7696986],[656.8,1.12336606]],[[659.19,0.77357751],[659.2,1.34561599],[659.34,2.28941609],[659.55,0.76977367],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097867597,[[657.4,0.7912144],[657.36,0.74391522],[657.25,0.22047603],[656.99,0.89798239],[656.98,0.7696986]],[[659.24,1.34561599],[659.39,2.28941609],[659.55,0.76977367],[659.61,2.28941609],[659.96,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097867793,[[657.41,0.48690117],[657.4,0.30431323],[657.26,0.22047603],[656.98,0.89798239],[656.78,1.12336606]],[[659.24,1.34561599],[659.38,2.28941609],[659.61,2.28941609],[659.96,2.28941609],[667.02,4.43603831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097867993,[[657.41,0.48690117],[657.26,0.22047603],[656.98,0.89798239]],[[659.24,1.34561599],[659.61,2.28941609],[659.96,2.28941609],[667.02,4.43603831]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097867994,[[657.42,0.7912144],[657.41,0.76566757],[657.26,0.22047603],[656.98,0.89798239],[656.79,1.12336606]],[[659.24,2.11523853],[659.39,2.28941609],[659.61,2.28941609],[659.9,0.74779413],[659.96,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097868190,[[657.41,0.76566757],[656.79,1.12336606]],[[659.24,2.11523853],[659.39,2.28941609],[659.61,2.28941609],[659.9,0.74779413],[659.96,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097868191,[[657.43,0.7912144],[657.41,0.76566757],[657.27,0.22047603],[656.99,0.89798239],[656.8,1.12336606]],[[659.24,0.76962254],[659.25,1.34561599],[659.39,2.28941609],[659.62,2.28941609],[659.9,0.74779413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097868395,[[657.44,0.7912144],[657.27,0.22047603],[656.99,0.89798239],[656.77,1.12336606],[656.64,1.12336606]],[[659.26,1.34561599],[659.41,2.28941609],[659.63,2.28941609],[659.9,0.74779413],[659.98,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097868595,[[657.45,0.7912144],[657.44,0.76886197],[657.28,0.22047603],[657.0,0.89798239],[656.78,0.74650116]],[[659.26,1.34561599],[659.39,0.76886197],[659.41,2.28941609],[659.63,2.28941609],[659.98,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097868788,[[657.46,0.7912144],[657.44,0.76886197],[657.28,0.22047603],[657.0,0.89798239],[656.78,0.74650116]],[[659.26,1.34561599],[659.39,0.76886197],[659.41,2.28941609],[659.63,2.28941609],[659.98,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097868993,[[657.47,0.7912144],[657.44,0.76886197],[657.28,0.22047603],[657.0,0.89798239],[656.78,0.74650116]],[[659.26,1.34561599],[659.39,0.76886197],[659.41,2.28941609],[659.63,2.28941609],[659.98,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097869196,[[657.48,0.7912144],[657.44,0.76886197],[657.27,0.22047603],[657.0,0.89798239],[656.78,0.74650116]],[[659.26,1.34561599],[659.39,0.76886197],[659.41,2.28941609],[659.63,2.28941609],[659.98,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097869391,[[657.49,0.7912144],[657.44,0.76886197],[657.27,0.22047603],[657.0,0.89798239],[656.78,0.74650116]],[[659.27,1.34561599],[659.39,0.76886197],[659.41,2.28941609],[659.64,2.28941609],[659.99,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097869592,[[657.5,0.7912144],[657.28,0.22047603],[657.01,0.89798239],[656.78,0.74650116],[654.19,1.68629464]],[[659.27,1.34561599],[659.41,2.28941609],[659.64,2.28941609],[659.99,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097869792,[[657.51,0.7912144],[657.28,0.22047603],[657.01,0.89798239],[656.78,0.74650116],[656.38,1.34803928]],[[659.27,1.34561599],[659.41,2.28941609],[659.63,2.28941609],[659.98,2.28941609],[660.37,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097869992,[[657.52,0.7912144],[657.28,0.22047603],[657.0,0.89798239],[656.78,0.74650116],[656.38,1.34803928]],[[659.26,1.34561599],[659.41,2.28941609],[659.63,2.28941609],[659.98,2.28941609],[660.37,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097870196,[[657.53,0.7912144],[657.44,0.75498118],[657.26,0.22047603],[657.0,0.89798239],[656.78,0.74650116]],[[659.26,1.34561599],[659.27,0.75133136],[659.41,2.28941609],[659.63,2.28941609],[659.93,0.76866802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097870398,[[657.54,0.7912144],[657.27,0.22047603],[657.0,0.89798239],[656.78,0.74650116],[656.71,1.12336606]],[[659.25,1.34561599],[659.27,0.75133136],[659.39,2.28941609],[659.61,2.28941609],[659.93,0.76866802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097870594,[[656.78,0.74650116]],[[659.27,0.75133136],[659.39,2.28941609],[659.61,2.28941609],[659.93,0.76866802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097870595,[[657.47,0.75186363],[657.03,0.89798239],[656.81,0.75460099],[656.78,1.86986722],[656.66,1.12336606]],[[659.15,1.34561599],[659.27,0.75133136],[659.28,2.28941609],[659.48,2.28941609],[659.8,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097870800,[[657.03,0.89798239],[656.78,1.86986722],[656.66,1.12336606]],[[659.15,1.34561599],[659.27,0.75133136],[659.28,2.28941609],[659.48,2.28941609],[659.8,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097870801,[[657.48,0.79111041],[657.29,0.22081648],[657.03,0.89798239],[656.78,1.12336606],[656.66,1.12336606]],[[659.15,1.34561599],[659.28,2.28941609],[659.48,2.28941609],[659.8,2.28941609],[660.15,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097871001,[[657.49,0.79111041],[657.47,0.75270004],[657.3,0.22081648],[657.04,0.89798239],[656.81,0.74144642]],[[659.15,2.11512043],[659.29,2.28941609],[659.49,2.28941609],[659.81,3.03785801],[660.16,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097871203,[[657.5,0.79111041],[657.47,0.75270004],[657.29,0.22081648],[657.04,0.89798239],[656.81,0.74144642]],[[659.15,0.76950444],[659.16,1.34561599],[659.3,2.28941609],[659.5,2.28941609],[659.81,3.03785801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097871398,[[657.51,0.79111041],[657.3,0.22081648],[657.03,0.89798239],[656.81,0.74144642],[656.76,1.12336606]],[[659.11,1.34561599],[659.24,2.28941609],[659.44,2.28941609],[659.75,2.28941609],[659.81,0.74844192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097871602,[[657.52,0.79111041],[657.47,0.75163551],[657.3,0.22081648],[657.04,0.89798239],[656.81,0.74144642]],[[659.11,2.10896135],[659.24,2.28941609],[659.44,2.28941609],[659.75,2.28941609],[659.77,0.74775757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097871899,[[657.53,0.79111041],[657.3,0.22081648],[657.05,0.89798239],[656.81,0.74144642],[656.75,1.12336606]],[[659.11,0.76334536],[659.14,1.34561599],[659.27,2.28941609],[659.47,2.28941609],[659.77,0.74775757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097872105,[[657.54,0.79111041],[657.47,0.77467502],[657.3,0.22081648],[657.05,0.89798239],[656.81,0.74144642]],[[659.15,1.34561599],[659.28,2.28941609],[659.48,2.28941609],[659.77,0.74775757],[659.79,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097872306,[[656.81,0.74144642]],[[659.15,1.34561599],[659.48,2.28941609],[659.77,0.74775757],[659.79,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097872307,[[657.55,0.79111041],[657.29,0.22081648],[657.04,0.89798239],[656.81,0.74144642],[656.72,1.12336606]],[[659.13,1.34561599],[659.15,0.75148344],[659.26,2.28941609],[659.47,2.28941609],[659.77,0.74775757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097872505,[[657.56,0.30427323],[657.29,0.22081648],[657.04,0.89798239],[656.71,1.12336606],[656.59,1.12336606]],[[659.13,1.34561599],[659.26,2.28941609],[659.46,2.28941609],[659.77,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097872805,[[657.57,0.30427323],[657.29,0.98355354],[657.04,0.89798239],[656.71,1.12336606],[656.63,0.76304121]],[[659.13,2.09276526],[659.26,2.28941609],[659.46,2.28941609],[659.77,2.28941609],[659.79,0.7710252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097873000,[[657.58,0.30427323],[657.29,0.22081648],[657.04,0.89798239],[656.71,1.12336606],[656.63,0.76304121]],[[659.13,2.09276526],[659.26,2.28941609],[659.46,2.28941609],[659.77,2.28941609],[659.79,0.7710252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097873199,[[657.59,0.30427323],[657.26,0.22081648],[657.03,0.89798239],[656.69,1.12336606],[656.63,0.76304121]],[[659.12,1.34561599],[659.13,0.74714927],[659.25,2.28941609],[659.46,2.28941609],[659.77,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097873403,[[657.47,0.75026587],[657.25,0.22081648],[657.0,0.89798239],[656.81,0.76539894],[656.64,1.12336606]],[[659.09,1.34561599],[659.13,0.74714927],[659.23,2.28941609],[659.43,2.28941609],[659.75,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097873605,[[657.48,0.79114493],[657.23,0.22081648],[656.99,0.89798239],[656.81,0.76539894],[656.62,1.12336606]],[[659.09,1.34561599],[659.13,0.74714927],[659.22,2.28941609],[659.42,2.28941609],[659.74,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097873907,[[657.47,0.75718602],[657.01,0.89798239],[656.81,0.76539894],[656.64,1.12336606],[656.52,1.12336606]],[[659.1,1.34561599],[659.13,0.74714927],[659.23,2.28941609],[659.43,2.28941609],[659.75,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097874110,[[657.48,0.79113184],[657.22,0.22129351],[657.0,0.89798239],[656.81,0.76539894],[656.62,1.12336606]],[[659.08,1.34561599],[659.21,2.28941609],[659.42,2.28941609],[659.73,2.28941609],[663.11,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097874310,[[656.99,0.89798239],[656.59,1.12336606],[656.47,1.12336606],[656.25,1.34803928],[656.17,0.91280389]],[[659.06,1.34561599],[659.19,2.28941609],[659.4,2.28941609],[659.71,2.28941609],[663.11,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097874510,[[656.17,0.91280389]],[[659.06,1.34561599],[659.19,2.28941609],[659.4,2.28941609],[659.71,2.28941609],[663.11,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097874511,[[657.49,0.30428882],[657.24,0.22140805],[657.01,0.89798239],[657.0,3.54550922],[656.7,0.77710997]],[[658.95,1.34561599],[659.07,2.28941609],[659.08,0.75444838],[659.25,2.28941609],[659.54,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097874709,[[657.21,0.22140805],[657.0,0.30428882],[656.99,0.89798239],[656.62,1.12336606],[656.51,1.12336606]],[[658.94,1.34561599],[659.06,2.28941609],[659.24,2.28941609],[659.53,2.28941609],[660.46,3.27059442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097874905,[[657.22,2.43718819],[657.0,1.06603757],[656.99,0.89798239],[656.62,1.12336606],[656.51,1.12336606]],[[658.93,1.34561599],[659.05,2.28941609],[659.24,2.28941609],[659.53,2.28941609],[659.85,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097875104,[[657.23,1.4561341],[657.21,0.22140805],[657.0,0.76174875],[656.99,0.89798239],[656.62,1.12336606]],[[658.93,0.75026587],[658.94,1.34561599],[659.06,2.28941609],[659.24,2.28941609],[659.53,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097875307,[[657.24,1.4561341],[657.21,0.22140805],[656.98,0.89798239],[656.6,1.12336606],[656.49,1.12336606]],[[658.92,1.34561599],[659.04,2.28941609],[659.22,2.28941609],[659.51,2.28941609],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097875508,[[657.25,1.4561341],[657.21,0.97790966],[656.99,0.89798239],[656.6,1.12336606],[656.55,0.76129248]],[[658.92,1.34561599],[659.04,2.28941609],[659.22,2.28941609],[659.51,2.28941609],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097875813,[[657.33,0.22140805],[657.26,2.52072929],[657.21,0.75650161],[657.12,0.89798239],[656.81,1.12336606]],[[658.73,1.34561599],[658.82,2.28941609],[658.92,0.75110237],[658.96,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097876105,[[657.33,0.22140805],[657.12,0.89798239]],[[658.73,1.34561599],[658.96,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097876106,[[657.34,1.4561341],[657.33,0.22140805],[657.12,0.89798239],[656.8,1.12336606],[656.72,1.12336606]],[[658.73,1.34561599],[658.85,2.28941609],[658.96,2.28941609],[659.18,2.28941609],[659.47,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097876311,[[657.35,1.4561341],[657.33,0.22140805],[657.12,0.89798239],[656.76,1.12336606],[656.68,1.12336606]],[[658.73,0.74466268],[658.79,1.34561599],[658.89,2.28941609],[659.04,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097876312,[[657.35,1.4561341],[657.33,0.22140805],[657.12,0.89798239],[656.76,1.12336606],[656.68,1.12336606]],[[658.73,0.74466268],[658.79,1.34561599],[658.89,2.28941609],[659.04,2.28941609],[659.27,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097876510,[[657.36,1.4561341],[657.34,0.76344464],[657.33,0.22140805],[657.12,0.89798239],[656.77,1.12336606]],[[658.8,1.34561599],[658.9,2.28941609],[659.05,2.28941609],[659.28,2.28941609],[659.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097876711,[[657.37,1.4561341],[657.34,0.22140805],[657.12,0.89798239],[656.77,1.12336606],[656.43,2.29353905]],[[658.8,1.34561599],[658.9,2.28941609],[659.05,2.28941609],[659.28,2.28941609],[659.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097876911,[[657.12,0.89798239],[656.77,1.12336606],[656.43,2.29353905]],[[658.8,1.34561599],[658.9,2.28941609],[659.05,2.28941609],[659.28,2.28941609],[659.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097876912,[[657.38,1.4561341],[657.33,0.22140805],[657.12,0.89798239],[656.77,1.12336606],[656.69,1.12336606]],[[658.8,2.10160868],[658.9,2.28941609],[659.05,2.28941609],[659.28,2.28941609],[659.54,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097877113,[[657.39,0.79117481],[657.33,0.22140805],[657.12,1.67716737],[656.77,1.12336606],[656.69,1.12336606]],[[658.8,2.10160868],[658.9,2.28941609],[659.05,2.28941609],[659.28,2.28941609],[659.54,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097877306,[[657.4,0.30426456],[657.12,1.68177556],[656.76,1.12336606],[656.67,1.12336606],[656.51,1.34803928]],[[658.8,0.75599269],[658.85,1.34561599],[658.95,2.28941609],[659.1,2.28941609],[659.34,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097877506,[[657.41,0.79108786],[657.34,0.22172969],[657.13,0.90259058],[657.12,0.77918498],[656.75,1.12336606]],[[658.83,1.34561599],[658.93,2.28941609],[659.09,2.28941609],[659.33,2.28941609],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097877710,[[657.42,0.79108786],[657.34,0.22172969],[657.13,0.90259058],[657.12,0.77918498],[656.75,1.12336606]],[[658.83,0.76382484],[658.84,1.34561599],[658.94,2.28941609],[659.09,2.28941609],[659.33,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097877907,[[657.43,1.45683986],[657.38,0.22172969],[657.17,0.90259058],[657.12,0.77918498],[656.79,1.12336606]],[[658.88,1.34561599],[658.98,2.28941609],[659.13,2.28941609],[659.37,2.28941609],[659.64,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097878108,[[657.44,1.45683986],[657.38,0.22172969],[657.18,0.90259058],[657.12,0.77918498],[656.79,1.12336606]],[[658.89,1.34561599],[658.94,0.76306444],[658.99,2.28941609],[659.14,2.28941609],[659.38,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097878307,[[657.45,0.79108786],[657.4,0.22172969],[657.15,0.90259058],[657.12,0.77918498],[656.77,1.12336606]],[[658.98,1.34561599],[659.08,2.28941609],[659.25,2.28941609],[659.51,2.28941609],[659.8,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097878511,[[657.46,1.45698098],[657.45,0.74162107],[657.42,0.22172969],[657.22,0.90259058],[657.12,0.77918498]],[[658.99,0.76428108],[659.0,1.34561599],[659.11,2.28941609],[659.28,2.28941609],[659.54,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097878708,[[657.47,1.45698098],[657.45,0.74162107],[657.41,0.22172969],[657.2,0.90259058],[657.12,0.77918498]],[[658.98,1.34561599],[658.99,0.76428108],[659.09,2.28941609],[659.26,2.28941609],[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097878908,[[657.41,0.22172969]],[[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097878909,[[657.48,1.45698098],[657.41,0.22172969],[657.21,0.90259058],[656.7,0.91291124],[656.68,1.12336606]],[[659.0,1.34561599],[659.11,2.28941609],[659.28,2.28941609],[659.54,2.28941609],[660.66,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097879109,[[657.49,1.45698098],[657.47,0.74937718],[657.45,0.22172969],[657.21,0.90259058],[656.81,1.88650654]],[[658.86,1.34561599],[658.95,2.28941609],[659.09,2.28941609],[659.3,2.28941609],[660.66,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097879411,[[657.47,0.74937718],[657.45,0.22172969],[657.21,0.90259058],[656.81,1.88650654]],[[658.86,1.34561599],[658.95,2.28941609],[659.09,2.28941609],[659.3,2.28941609],[660.66,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097879412,[[657.5,1.45719502],[657.47,0.74937718],[657.45,0.22172969],[657.26,0.90259058],[656.85,1.12336606]],[[658.86,2.10020776],[658.95,2.28941609],[659.09,2.28941609],[659.31,2.28941609],[659.52,0.75231089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097879609,[[657.51,0.79108786],[657.47,0.74937718],[657.39,0.22172969],[657.18,0.90259058],[656.69,1.12336606]],[[658.86,0.75459177],[659.11,1.34561599],[659.23,2.28941609],[659.41,2.28941609],[659.52,0.75231089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097879808,[[657.52,0.79108786],[657.47,0.76439957],[657.39,0.22172969],[657.18,0.90259058],[656.68,1.12336606]],[[659.41,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097879809,[[657.52,0.79108786],[657.47,0.76439957],[657.39,0.22172969],[657.18,0.90259058],[656.68,1.12336606]],[[659.1,1.34561599],[659.22,2.28941609],[659.41,2.28941609],[660.94,4.60330858],[661.25,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097880008,[[657.53,0.79108786],[657.47,0.76439957],[657.38,0.22172969],[657.18,0.90259058],[656.68,1.12336606]],[[659.1,2.12058364],[659.22,2.28941609],[659.41,2.28941609],[659.76,0.778465],[660.94,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097880214,[[657.54,0.79108786],[657.37,0.22172969],[657.18,0.90259058],[656.68,1.12336606],[656.57,1.12336606]],[[659.1,2.12058364],[659.22,2.28941609],[659.41,2.28941609],[659.76,0.778465],[660.03,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097880414,[[657.55,0.79108786],[657.37,0.22172969],[657.17,0.90259058],[656.86,0.77762868],[656.5,1.12336606]],[[659.1,0.77496765],[659.23,1.34561599],[659.38,2.28941609],[659.4,2.28941609],[659.76,0.778465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097880722,[[657.05,0.90259058],[656.86,0.77762868],[656.44,1.12336606],[656.31,1.12336606],[656.15,0.9126306]],[[659.18,1.34561599],[659.32,2.28941609],[659.54,2.28941609],[659.88,2.28941609],[660.28,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097880919,[[657.06,3.37015554],[657.04,0.90259058],[656.45,1.12336606],[656.32,1.12336606],[656.09,1.34803928]],[[659.19,1.34561599],[659.23,0.74371957],[659.34,2.28941609],[659.56,2.28941609],[659.89,0.75193074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097881114,[[657.31,0.22196892],[657.07,3.06593385],[657.06,0.30422169],[657.05,0.90259058],[656.47,1.12336606]],[[659.21,1.34561599],[659.35,2.28941609],[659.57,2.28941609],[659.92,2.28941609],[660.3,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097881315,[[657.32,1.73291913],[657.31,0.22196892],[657.06,1.06938155],[657.04,0.90259058],[656.43,1.12336606]],[[659.21,1.34561599],[659.31,2.28941609],[659.53,2.28941609],[659.87,2.28941609],[660.3,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097881618,[[657.33,1.1533153],[657.26,0.22196892],[657.06,1.06938155],[657.01,0.90259058],[656.4,1.8985618]],[[659.19,1.34561599],[659.33,2.28941609],[659.56,2.28941609],[659.91,2.28941609],[660.31,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097881819,[[657.34,1.45753699],[657.21,0.22196892],[657.06,0.76515986],[657.0,0.90259058],[656.4,1.8985618]],[[659.19,1.34561599],[659.21,0.77344706],[659.34,2.28941609],[659.56,2.28941609],[659.87,0.74645663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097882019,[[657.35,1.45753699],[657.19,0.22196892],[657.06,0.76515986],[656.99,0.90259058],[656.4,0.77519574]],[[659.17,1.34561599],[659.21,0.77344706],[659.32,2.28941609],[659.54,2.28941609],[659.87,0.74645663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097882219,[[657.19,0.22196892],[657.06,0.76515986],[656.99,0.90259058],[656.4,0.77519574]],[[659.17,1.34561599],[659.21,0.77344706],[659.32,2.28941609],[659.54,2.28941609],[659.87,0.74645663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097882220,[[657.36,1.45753699],[657.2,0.22196892],[657.06,0.76515986],[657.0,0.90259058],[656.41,1.12336606]],[[659.13,1.34561599],[659.27,2.28941609],[659.49,2.28941609],[659.83,2.28941609],[659.87,0.74645663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097882421,[[657.37,1.45753699],[657.19,0.22196892],[657.06,0.76515986],[657.0,0.90259058],[656.4,1.8985618]],[[659.09,1.34561599],[659.23,2.28941609],[659.32,0.75839324],[659.45,2.28941609],[659.79,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097882621,[[657.38,0.79102963],[657.18,0.22196892],[656.99,0.90259058],[656.4,0.77519574],[656.38,1.12336606]],[[659.11,1.34561599],[659.26,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097882622,[[657.38,0.79102963],[657.18,0.22196892],[656.99,0.90259058],[656.4,0.77519574],[656.38,1.12336606]],[[659.11,1.34561599],[659.26,2.28941609],[659.48,2.28941609],[659.83,2.28941609],[665.8,0.55653686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097882816,[[657.39,0.79102963],[657.37,0.75557756],[657.17,0.22196892],[656.98,0.90259058],[656.71,0.75245974]],[[659.11,1.34561599],[659.26,2.28941609],[659.48,2.28941609],[659.83,2.28941609],[665.8,0.55653686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097882817,[[657.39,0.79102963],[657.37,0.75557756],[657.17,0.22196892],[656.98,0.90259058],[656.71,0.75245974]],[[659.11,1.34561599],[659.23,0.75101489],[659.26,2.28941609],[659.48,2.28941609],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097883021,[[656.71,0.75245974]],[[659.11,1.34561599],[659.23,0.75101489],[659.26,2.28941609],[659.48,2.28941609],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097883022,[[657.4,0.79102963],[657.19,0.22196892],[656.99,0.90259058],[656.26,1.12336606],[656.03,2.91416205]],[[659.12,1.34561599],[659.23,0.75101489],[659.26,2.28941609],[659.49,2.28941609],[659.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097883214,[[657.41,0.79102963],[657.39,0.74873356],[657.18,0.22196892],[656.99,0.90259058],[656.73,0.77496889]],[[659.09,1.34561599],[659.23,2.28941609],[659.45,2.28941609],[659.8,2.28941609],[660.19,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097883415,[[657.42,0.79102963],[657.39,0.74873356],[657.18,0.22196892],[656.99,0.90259058],[656.73,0.77496889]],[[659.09,2.11526177],[659.23,2.28941609],[659.45,2.28941609],[659.75,0.77283965],[659.8,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097883617,[[657.43,0.79102963],[657.39,0.74873356],[657.2,0.22196892],[657.01,0.90259058],[656.73,0.77496889]],[[659.05,1.34561599],[659.09,0.76964578],[659.19,2.28941609],[659.41,2.28941609],[659.74,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097883821,[[657.44,0.79102963],[657.19,0.22196892],[657.0,0.90259058],[656.41,1.12336606],[656.28,1.12336606]],[[659.04,1.34561599],[659.18,2.28941609],[659.4,2.28941609],[659.74,2.28941609],[666.35,9.03327167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097884119,[[657.45,0.79102963],[657.44,0.77496889],[657.18,0.22196892],[656.99,0.90469694],[656.78,0.77215525]],[[659.04,2.09115569],[659.18,2.28941609],[659.4,2.28941609],[659.7,0.75405667],[659.73,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097884315,[[657.46,0.48682259],[657.45,0.30422169],[657.44,0.77496889],[657.19,0.22196892],[657.0,0.90469694]],[[659.0,1.34561599],[659.04,0.7455397],[659.14,2.28941609],[659.35,2.28941609],[659.69,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097884521,[[657.46,0.48682259],[657.45,0.30422169],[657.44,0.77496889],[657.19,0.22196892],[657.0,0.90469694]],[[659.01,1.34561599],[659.04,0.7455397],[659.15,2.28941609],[659.36,2.28941609],[659.7,3.04347276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097884716,[[657.47,0.30422169],[657.44,0.77496889],[657.18,0.22196892],[657.0,0.90469694],[656.42,1.12336606]],[[659.0,1.34561599],[659.14,2.28941609],[659.36,2.28941609],[659.7,2.28941609],[661.14,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097884917,[[657.48,0.30422169],[657.18,0.22196892],[657.0,0.90469694],[656.43,1.12336606],[656.09,0.9126306]],[[659.0,0.75687032],[659.01,1.34561599],[659.15,2.28941609],[659.36,3.06727467],[659.7,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097885119,[[657.49,0.30422169],[657.44,0.76721236],[657.19,0.22196892],[657.02,0.90469694],[656.44,1.12336606]],[[659.02,1.34561599],[659.16,2.28941609],[659.36,0.77785858],[659.37,2.28941609],[659.71,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097885324,[[657.5,0.30422169],[657.44,0.76721236],[657.2,0.22196892],[657.01,0.90469694],[656.44,1.12336606]],[[658.98,1.34561599],[659.02,0.75337227],[659.12,2.28941609],[659.33,2.28941609],[659.36,0.77785858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097885515,[[657.51,0.30422169],[657.2,0.22196892],[657.03,0.90469694],[656.47,1.12336606],[656.34,1.12336606]],[[658.96,1.34561599],[659.1,2.28941609],[659.31,2.28941609],[659.64,2.28941609],[660.01,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097885719,[[657.52,0.30422169],[657.51,0.74401881],[657.2,0.22196892],[657.03,0.90469694],[656.85,0.77542516]],[[658.96,0.75322018],[658.97,1.34561599],[659.11,2.28941609],[659.32,2.28941609],[659.62,0.75687032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097885914,[[657.2,0.22196892],[656.85,0.77542516]],[[658.96,0.75322018],[658.97,1.34561599],[659.11,2.28941609],[659.32,2.28941609],[659.62,0.75687032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097885915,[[657.53,0.30422169],[657.2,0.22196892],[657.02,0.90469694],[656.85,0.77542516],[656.46,1.12336606]],[[658.96,1.34561599],[659.09,2.28941609],[659.3,2.28941609],[659.62,0.75687032],[659.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097886116,[[657.54,0.30422169],[657.2,0.76956974],[657.19,0.22196892],[657.02,0.90469694],[656.85,0.77542516]],[[658.96,1.34561599],[659.09,2.28941609],[659.3,2.28941609],[659.63,2.28941609],[660.0,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097886322,[[657.55,0.30422169],[657.2,0.76956974],[657.19,0.22196892],[657.01,0.90469694],[656.85,0.77542516]],[[658.96,1.34561599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097886323,[[657.55,0.30422169],[657.2,0.76956974],[657.19,0.22196892],[657.01,0.90469694],[656.85,0.77542516]],[[658.92,1.34561599],[658.96,0.77504494],[659.06,2.28941609],[659.27,2.28941609],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097886521,[[657.19,0.22196892],[657.02,0.90469694],[656.85,0.77542516],[656.04,2.91557474],[654.04,1.68450521]],[[658.92,1.34561599],[659.06,2.28941609],[659.27,2.28941609],[659.6,2.28941609],[660.66,3.27059442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097886720,[[657.2,3.86403993],[657.19,0.99260328],[657.02,0.90469694],[656.85,0.77542516],[656.05,2.91557474]],[[658.92,2.08857017],[659.06,2.28941609],[659.27,2.28941609],[659.58,0.77656583],[659.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097886920,[[657.21,2.74993555],[657.19,0.77063436],[657.03,0.90469694],[656.85,0.77542516],[656.5,1.12336606]],[[658.9,1.34561599],[658.92,0.74295418],[659.03,2.28941609],[659.24,2.28941609],[659.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097887123,[[657.22,2.2237112],[657.21,0.2224301],[657.03,0.90469694],[656.5,1.12336606],[656.04,2.00413227]],[[658.9,1.34561599],[659.03,2.28941609],[659.24,2.28941609],[659.56,2.28941609],[666.03,5.42007011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097887319,[[657.23,2.52797114],[657.22,0.77542516],[657.2,0.2224301],[657.03,0.90469694],[656.56,0.76211738]],[[658.88,1.34561599],[658.9,0.77185107],[659.02,2.28941609],[659.22,2.28941609],[659.54,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097887618,[[657.24,2.52797114],[657.19,0.2224301],[657.01,0.90469694],[656.56,0.76211738],[656.48,1.12336606]],[[658.85,1.34561599],[658.99,2.28941609],[659.19,2.28941609],[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097887619,[[657.24,2.52797114],[657.19,0.2224301],[657.01,0.90469694],[656.56,0.76211738],[656.48,1.12336606]],[[658.85,1.34561599],[658.99,2.28941609],[659.19,2.28941609],[659.51,2.28941609],[659.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097887822,[[657.25,2.52797114],[657.24,0.76523521],[657.19,0.2224301],[657.02,0.90469694],[656.58,0.77162294]],[[658.85,0.76614774],[658.86,1.34561599],[658.99,2.28941609],[659.2,2.28941609],[659.51,0.74226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097888023,[[657.26,2.52797114],[657.21,0.2224301],[657.04,0.90469694],[656.58,0.77162294],[656.51,1.12336606]],[[659.51,0.74226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097888024,[[657.26,2.52797114],[657.21,0.2224301],[657.04,0.90469694],[656.58,0.77162294],[656.51,1.12336606]],[[658.87,1.34561599],[659.01,2.28941609],[659.21,2.28941609],[659.51,0.74226978],[659.53,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097888224,[[657.27,2.52797114],[657.18,0.2224301],[657.01,0.90469694],[656.48,1.12336606],[656.36,1.12336606]],[[658.83,1.34561599],[658.96,2.28941609],[658.99,0.76249761],[659.17,2.28941609],[659.49,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097888423,[[657.28,1.4591125],[657.27,0.77489285],[657.18,0.2224301],[657.01,0.90469694],[656.61,0.77899925]],[[658.83,1.34561599],[658.96,2.28941609],[658.99,0.76249761],[659.16,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097888627,[[657.29,1.4591125],[657.27,0.77489285],[657.18,0.2224301],[657.01,0.90469694],[656.61,0.77899925]],[[658.83,1.34561599],[658.96,2.28941609],[659.16,2.28941609],[659.48,2.28941609],[659.84,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097888925,[[657.3,1.4591125],[657.27,0.77489285],[657.17,0.2224301],[657.0,0.90469694],[656.61,0.77899925]],[[658.82,1.34561599],[658.83,0.77443512],[658.96,2.28941609],[659.16,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097889127,[[657.17,0.2224301],[657.0,0.90469694]],[[658.82,1.34561599],[658.83,0.77443512],[658.96,2.28941609],[659.16,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097889128,[[657.31,1.4591125],[657.17,0.2224301],[657.0,0.90469694],[656.19,0.91280285],[654.46,1.21707542]],[[658.82,1.34561599],[658.95,2.28941609],[659.16,2.28941609],[659.48,2.28941609],[660.17,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097889424,[[657.32,1.4591125],[657.18,0.2224301],[657.01,0.90469694],[656.5,1.12336606],[656.38,1.12336606]],[[658.81,1.34561599],[658.95,2.28941609],[659.15,2.28941609],[659.47,2.28941609],[659.48,0.75299274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097889618,[[657.33,1.4591125],[657.31,0.749419],[657.18,0.2224301],[657.01,0.90469694],[656.65,0.75884757]],[[658.82,2.09047278],[658.95,2.28941609],[659.15,2.28941609],[659.47,2.28941609],[659.48,0.75299274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097889823,[[657.34,2.06764858],[657.2,0.2224301],[657.01,0.90469694],[656.65,0.75884757],[656.17,0.91280285]],[[658.81,1.34561599],[658.94,2.28941609],[659.15,2.28941609],[659.47,2.28941609],[659.48,0.75299274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097890026,[[657.35,2.06764858],[657.34,0.76226923],[657.2,0.2224301],[657.01,1.65791779],[656.65,0.75884757]],[[658.82,1.34561599],[658.95,2.28941609],[659.15,0.74440057],[659.16,2.28941609],[659.47,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097890323,[[657.36,2.06811658],[657.22,0.2224301],[657.03,0.90617077],[657.01,0.75322085],[656.65,0.75884757]],[[658.76,1.34561599],[658.89,2.28941609],[659.08,2.28941609],[659.39,2.28941609],[659.73,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097890529,[[657.37,2.06811658],[657.36,0.77010102],[657.24,0.2224301],[657.05,0.90617077],[657.01,0.75322085]],[[658.76,0.75740287],[658.77,1.34561599],[658.9,2.28941609],[659.1,2.28941609],[659.4,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097890724,[[657.38,1.39961193],[657.36,0.77010102],[657.23,0.2224301],[657.04,0.90617077],[657.01,0.75322085]],[[658.77,1.34561599],[658.89,2.28941609],[659.09,2.28941609],[659.39,2.28941609],[662.62,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097890928,[[657.39,1.39961193],[657.23,0.2224301],[657.04,0.90617077],[656.25,0.91277781],[654.64,1.2170634]],[[658.77,2.09807647],[658.89,2.28941609],[659.09,2.28941609],[659.39,2.28941609],[660.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097891123,[[657.39,1.39961193],[654.64,1.2170634]],[[658.77,2.09807647],[660.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097891124,[[657.4,2.06804947],[657.39,0.75200426],[657.24,0.2224301],[657.07,0.90617077],[656.73,0.76029227]],[[658.77,0.75246048],[658.8,1.34561599],[658.92,2.28941609],[659.12,2.28941609],[659.42,3.06316688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097891330,[[657.39,0.75200426],[657.07,0.90617077],[656.73,0.76029227]],[[658.77,0.75246048],[658.8,1.34561599],[658.92,2.28941609],[659.12,2.28941609],[659.42,3.06316688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097891331,[[657.41,1.39959231],[657.39,0.75200426],[657.26,0.2224301],[657.07,0.90617077],[656.73,0.76029227]],[[658.78,1.34561599],[658.91,2.28941609],[659.1,2.28941609],[659.41,2.28941609],[659.42,0.77375079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097891631,[[657.42,0.79107585],[657.22,0.2224301],[657.03,0.90617077],[656.73,0.76029227],[656.53,1.12336606]],[[658.83,1.34561599],[658.97,2.28941609],[659.18,2.28941609],[659.51,2.28941609],[659.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097891830,[[657.43,0.79107585],[657.41,0.74447661],[657.21,0.2224301],[657.02,0.90617077],[656.75,0.76827614]],[[658.84,1.34561599],[658.91,0.77549964],[658.97,2.28941609],[659.19,2.28941609],[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097892029,[[657.41,0.74447661],[657.21,0.2224301],[657.02,0.90617077],[656.75,0.76827614]],[[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097892030,[[657.44,0.79107585],[657.41,0.74447661],[657.21,0.2224301],[657.02,0.90617077],[656.75,0.76827614]],[[658.85,1.34561599],[658.98,2.28941609],[659.2,2.28941609],[659.53,2.28941609],[659.9,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097892330,[[657.45,0.79107585],[657.41,0.74447661],[657.18,0.2224301],[656.99,0.90617077],[656.75,0.76827614]],[[658.81,1.34561599],[658.91,0.76774467],[658.94,2.28941609],[659.16,2.28941609],[659.49,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097892531,[[657.46,0.30425994],[657.41,0.74447661],[657.18,0.2224301],[656.99,0.90617077],[656.75,0.76827614]],[[658.8,1.34561599],[658.91,0.76774467],[658.94,2.28941609],[659.15,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097892729,[[657.47,0.30425994],[657.18,0.2224301],[656.98,0.90617077],[656.75,0.76827614],[656.5,1.12336606]],[[658.8,1.34561599],[658.91,0.76774467],[658.93,2.28941609],[659.15,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097892929,[[657.48,0.30425994],[657.18,0.74379067],[657.17,0.2224301],[656.98,0.90617077],[656.75,0.76827614]],[[658.79,1.34561599],[658.93,2.28941609],[659.14,2.28941609],[659.47,2.28941609],[659.84,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097893227,[[657.49,0.30425994],[657.18,0.74379067],[657.17,0.2224301],[656.98,0.90617077],[656.75,0.76827614]],[[658.78,1.34561599],[658.79,0.7489617],[658.91,2.28941609],[659.13,2.28941609],[659.45,0.77907529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097893441,[[657.5,0.30425994],[657.17,0.2224301],[656.98,0.90617077],[656.75,0.76827614],[656.18,0.91277781]],[[658.77,1.34561599],[658.79,0.7489617],[658.91,2.28941609],[659.13,2.28941609],[659.45,0.77907529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097893730,[[657.51,0.30427574],[657.17,0.22265532],[657.08,0.90624721],[656.75,0.76827614],[656.71,1.12336606]],[[658.77,1.34561599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097893731,[[657.51,0.30427574],[657.17,0.22265532],[657.08,0.90624721],[656.75,0.76827614],[656.71,1.12336606]],[[658.47,1.34561599],[658.57,2.28941609],[658.72,2.28941609],[658.77,0.75991209],[658.96,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097893925,[[657.17,0.76835303],[657.08,0.90624721],[656.75,0.76827614],[656.71,1.12336606],[656.37,2.00568162]],[[658.47,1.34561599],[658.57,2.28941609],[658.72,2.28941609],[658.96,2.28941609],[659.23,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097894128,[[657.52,0.30427648],[657.25,0.2226921],[657.18,3.07541663],[657.08,0.90624721],[656.75,0.76827614]],[[658.47,2.1176952],[658.57,2.28941609],[658.72,2.28941609],[658.96,2.28941609],[659.13,0.74341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097894431,[[657.38,0.76417058],[657.23,0.2226921],[657.05,0.90624721],[656.75,0.76827614],[656.7,1.12336606]],[[658.42,1.34561599],[658.47,0.77207921],[658.52,2.28941609],[658.67,2.28941609],[658.91,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097894629,[[657.39,0.79115332],[657.18,0.2226921],[656.99,0.90624721],[656.7,1.12336606],[656.62,1.12336606]],[[658.42,1.34561599],[658.52,2.28941609],[658.67,2.28941609],[658.91,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097894829,[[657.18,0.2226921]],[[658.42,1.34561599],[658.52,2.28941609],[658.67,2.28941609],[658.91,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097894830,[[657.4,0.79115332],[657.38,0.75763076],[657.18,0.2226921],[656.98,0.90624721],[656.72,0.77641374]],[[658.42,0.74652827],[658.56,1.34561599],[658.68,2.28941609],[658.86,2.28941609],[659.08,0.77063436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097895030,[[657.41,0.79115332],[657.17,0.2226921],[657.03,0.90624721],[656.72,0.77641374],[656.59,1.12336606]],[[658.57,1.34561599],[658.69,2.28941609],[658.87,2.28941609],[659.16,2.28941609],[665.57,5.4303044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097895231,[[657.42,0.30428974],[657.38,0.77785858],[657.17,0.2226921],[657.02,0.90624721],[656.72,0.77641374]],[[658.56,1.34561599],[658.68,2.28941609],[658.86,2.28941609],[659.08,0.74515947],[659.15,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097895528,[[657.43,0.30428974],[657.17,0.97841513],[657.02,0.90624721],[656.72,0.77641374],[656.56,1.12336606]],[[658.57,0.77709134],[658.66,1.34561599],[658.79,2.28941609],[658.99,2.28941609],[659.08,0.74515947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097895732,[[657.44,0.30428974],[657.17,0.2226921],[657.02,0.90624721],[656.72,0.77641374],[656.57,1.12336606]],[[658.67,1.34561599],[658.8,2.28941609],[659.0,2.28941609],[659.32,2.28941609],[659.67,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097895932,[[657.45,0.30428974],[657.43,0.76127423],[657.17,0.2226921],[657.02,0.90624721],[656.77,0.75070415]],[[658.67,1.34561599],[658.79,3.03996815],[659.0,2.28941609],[659.31,2.28941609],[659.45,0.7513125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097896234,[[657.46,0.30428974],[657.17,0.2226921],[657.02,0.90624721],[656.77,0.75070415],[656.57,1.12336606]],[[658.65,1.34561599],[658.78,2.28941609],[658.79,0.75055206],[658.99,2.28941609],[659.3,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097896426,[[657.47,0.30428974],[657.18,0.2226921],[657.17,0.76789004],[657.02,0.90624721],[656.77,0.75070415]],[[658.66,1.34561599],[658.79,2.28941609],[658.99,2.28941609],[659.31,2.28941609],[659.66,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097896731,[[657.02,0.90624721],[656.77,0.75070415]],[[658.66,1.34561599],[658.79,2.28941609],[658.99,2.28941609],[659.31,2.28941609],[659.66,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097896732,[[657.48,0.30428974],[657.21,0.2226921],[657.06,0.90624721],[656.77,0.75070415],[656.6,1.12336606]],[[658.68,1.34561599],[658.81,2.28941609],[659.01,2.28941609],[659.33,2.28941609],[659.44,0.7775476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097896928,[[657.06,0.90624721],[656.77,0.75070415],[656.61,1.12336606],[656.5,1.12336606],[656.28,1.34803928]],[[658.69,1.34561599],[658.79,0.74165494],[658.82,2.28941609],[659.03,2.28941609],[659.34,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097897128,[[657.2,0.22266063],[657.07,4.5896689],[657.06,0.90624721],[656.77,0.75070415],[656.61,1.12336606]],[[658.69,1.34561599],[658.82,2.28941609],[659.02,2.28941609],[659.34,2.28941609],[660.69,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097897324,[[657.21,4.5896689],[657.2,0.97762323],[657.05,0.90624721],[656.77,0.75070415],[656.62,1.12336606]],[[658.68,1.34561599],[658.69,0.76446807],[658.81,2.28941609],[659.02,2.28941609],[659.33,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097897526,[[657.22,3.20268349],[657.16,0.22266063],[657.01,0.90624721],[656.57,1.12336606],[656.45,1.12336606]],[[658.64,1.34561599],[658.77,2.28941609],[658.97,2.28941609],[659.28,2.28941609],[659.66,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097897830,[[657.23,3.20268349],[657.15,0.22266063],[657.01,0.90624721],[656.57,1.12336606],[656.45,1.12336606]],[[658.63,1.34561599],[658.77,2.28941609],[658.97,2.28941609],[659.28,2.28941609],[659.64,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097898029,[[657.24,3.20268349],[657.23,0.76180654],[657.15,0.22266063],[657.0,0.90624721],[656.57,1.88540073]],[[658.64,1.34561599],[658.77,2.28941609],[658.97,2.28941609],[659.29,3.0503101],[659.64,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097898226,[[657.25,3.20268349],[657.15,0.22266063],[657.0,0.90624721],[656.57,1.88540073],[656.46,1.12336606]],[[658.62,1.34561599],[658.75,2.28941609],[658.97,2.28941609],[659.29,3.0503101],[659.64,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097898431,[[657.26,3.20268349],[657.15,0.98340255],[657.0,0.90624721],[656.57,1.88540073],[656.46,1.12336606]],[[658.62,2.09723266],[658.75,2.28941609],[658.96,2.28941609],[659.27,2.28941609],[659.28,0.74195911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097898626,[[657.15,0.98340255],[657.0,0.90624721],[656.57,1.88540073],[656.46,1.12336606]],[[658.62,2.09723266],[658.75,2.28941609],[658.96,2.28941609],[659.27,2.28941609],[659.28,0.74195911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097898627,[[657.27,2.09309516],[657.15,0.98340255],[657.0,0.90624721],[656.58,1.12336606],[656.57,0.76203467]],[[658.62,0.75161667],[658.63,1.34561599],[658.76,2.28941609],[658.96,2.28941609],[659.28,3.0313752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097898830,[[657.28,2.09309516],[657.15,0.76074192],[657.14,0.22266063],[656.98,0.90624721],[656.57,0.76203467]],[[658.67,1.34561599],[658.81,2.28941609],[659.02,2.28941609],[659.28,0.74195911],[659.35,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097899030,[[657.29,2.09309516],[657.15,0.76074192],[657.14,0.22266063],[656.99,0.90624721],[656.57,0.76203467]],[[658.68,1.34561599],[658.76,0.74688929],[658.81,2.28941609],[659.03,2.28941609],[659.28,0.74195911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097899232,[[657.3,3.20271536],[657.18,0.22266063],[657.15,0.76074192],[657.03,0.90624721],[656.6,1.12336606]],[[658.69,1.34561599],[658.83,2.28941609],[659.04,2.28941609],[659.28,0.74195911],[659.37,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097899433,[[657.31,2.09309516],[657.17,0.22266063],[657.15,0.76074192],[657.02,0.90624721],[656.6,1.12336606]],[[658.69,1.34561599],[658.76,0.74597668],[658.83,2.28941609],[659.04,2.28941609],[659.28,0.74195911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097899730,[[657.15,0.76074192]],[[658.69,1.34561599],[658.76,0.74597668],[659.04,2.28941609],[659.28,0.74195911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097899731,[[657.32,2.09309516],[657.18,0.22266063],[657.15,0.76074192],[657.03,0.90624721],[656.59,1.12336606]],[[658.69,1.34561599],[658.76,0.74597668],[658.82,2.28941609],[659.04,2.28941609],[659.28,0.74195911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097900033,[[657.33,0.99775184],[657.2,0.22266063],[657.05,0.90624721],[657.03,0.76559764],[656.61,1.12336606]],[[658.7,1.34561599],[658.84,2.28941609],[659.05,2.28941609],[659.38,2.28941609],[659.75,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097900333,[[657.34,1.60625414],[657.04,0.90624721],[657.03,0.76559764],[656.62,1.12336606],[656.5,1.12336606]],[[658.74,1.34561599],[658.76,0.76103463],[658.88,2.28941609],[659.09,2.28941609],[659.42,3.04748476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097900530,[[657.35,2.09306024],[657.19,0.22269532],[657.04,0.90624721],[657.03,0.76559764],[656.63,1.12336606]],[[658.71,1.34561599],[658.85,2.28941609],[659.06,2.28941609],[659.39,2.28941609],[659.42,0.75806867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097900829,[[657.36,1.78880643],[657.35,0.30425381],[657.18,0.22269532],[657.03,1.67184485],[656.63,1.12336606]],[[658.68,1.34561599],[658.81,2.28941609],[659.03,2.28941609],[659.35,2.28941609],[659.73,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097901033,[[657.37,1.48455261],[657.36,0.769172],[657.18,0.22269532],[657.03,1.67184485],[656.63,1.12336606]],[[658.68,2.09159267],[658.82,2.28941609],[659.03,2.28941609],[659.34,0.74148972],[659.35,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097901235,[[657.38,1.48455261],[657.19,0.22269532],[657.03,1.67184485]],[[658.68,2.09159267],[659.34,0.74148972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097901236,[[657.38,1.48455261],[657.19,0.22269532],[657.03,1.67184485],[656.64,1.12336606],[656.51,1.12336606]],[[658.67,1.34561599],[658.68,0.74597668],[658.81,2.28941609],[659.02,2.28941609],[659.34,3.03090581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097901435,[[657.39,1.48455261],[657.38,0.7664342],[657.37,0.60852504],[657.19,0.22269532],[657.03,1.67184485]],[[658.67,1.34561599],[658.68,0.74597668],[658.8,2.28941609],[659.02,2.28941609],[659.34,3.03090581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097901730,[[657.4,1.48455261],[657.38,0.7664342],[657.19,0.22269532],[657.04,0.90624721],[657.03,0.76559764]],[[658.67,1.34561599],[658.68,0.74597668],[658.81,2.28941609],[659.02,2.28941609],[659.34,0.74148972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097901938,[[657.03,0.76559764]],[[658.68,0.74597668],[659.34,0.74148972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097901939,[[657.41,0.79105991],[657.2,0.22269532],[657.05,0.90624721],[657.03,0.76559764],[656.65,1.12336606]],[[658.65,1.34561599],[658.68,0.74597668],[658.78,2.28941609],[658.99,2.28941609],[659.31,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097902135,[[657.42,0.79105991],[657.21,0.22269532],[657.06,0.90624721],[656.69,1.12336606],[656.57,1.12336606]],[[658.6,1.34561599],[658.73,2.28941609],[658.92,2.28941609],[659.23,2.28941609],[659.57,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097902435,[[657.06,0.90624721],[656.69,1.12336606],[656.57,1.12336606]],[[658.6,1.34561599],[658.92,2.28941609],[659.23,2.28941609],[659.57,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097902436,[[657.06,0.90644807],[656.69,1.12336606],[656.58,1.12336606],[656.57,0.76425782],[655.07,2.29353905]],[[658.6,1.34561599],[658.72,2.28941609],[658.92,2.28941609],[659.23,2.28941609],[659.57,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097902632,[[657.21,0.22265454],[657.07,3.19036336],[657.06,1.65101205],[656.69,1.12336606],[656.57,1.88762388]],[[658.59,1.34561599],[658.6,0.75931535],[658.72,2.28941609],[658.92,2.28941609],[659.22,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097902836,[[657.22,3.19036336],[657.21,0.22266587],[657.07,1.52130282],[657.06,1.65101205],[656.69,1.12336606]],[[658.59,1.34561599],[658.6,0.75931535],[658.72,2.28941609],[658.92,2.28941609],[659.22,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097903031,[[657.23,2.41176998],[657.2,0.22266587],[657.07,0.91278169],[657.06,1.65101205],[656.68,1.12336606]],[[658.58,1.34561599],[658.6,0.75931535],[658.71,2.28941609],[658.91,2.28941609],[659.22,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097903338,[[657.24,2.41176998],[657.2,0.22266587],[657.07,1.3995986],[657.06,1.65101205],[656.68,1.12336606]],[[658.59,1.34561599],[658.6,0.75931535],[658.71,2.28941609],[658.91,2.28941609],[659.21,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097903633,[[657.25,2.10750941],[657.24,0.60852113],[657.18,0.22266587],[657.07,1.09533804],[657.06,0.74456398]],[[658.57,1.34561599],[658.7,2.28941609],[658.9,2.28941609],[659.2,2.28941609],[660.19,3.27059442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097903839,[[657.26,2.10750941],[657.24,0.60852113],[657.19,0.22266587],[657.07,1.09533804],[657.06,0.74456398]],[[658.56,1.34561599],[658.69,2.28941609],[658.89,2.28941609],[659.19,2.28941609],[660.19,3.27059442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097904138,[[657.27,2.29006576],[657.26,0.30426056],[657.25,0.60852113],[657.18,0.22266587],[657.07,0.60852113]],[[658.56,1.34561599],[658.69,2.28941609],[658.89,2.28941609],[658.9,0.74943041],[659.19,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097904438,[[657.28,2.71603054],[657.27,0.48681691],[657.18,0.22266587],[657.07,0.60852113],[656.65,1.12336606]],[[658.55,1.34561599],[658.56,0.746617],[658.68,2.28941609],[658.88,2.28941609],[658.9,0.74943041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097904638,[[657.29,3.20307751],[657.18,0.22266587],[657.07,0.60852113],[657.04,0.90644807],[656.66,1.12336606]],[[658.56,1.34561599],[658.69,2.28941609],[658.89,2.28941609],[659.19,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097904838,[[657.3,2.09315585],[657.18,0.22266587],[657.09,0.90644807],[657.07,0.60852113],[656.8,1.12336606]],[[658.31,1.34561599],[658.41,2.28941609],[658.56,2.28941609],[658.8,2.28941609],[659.21,0.74851795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097905035,[[657.31,2.09315585],[657.21,0.22266587],[657.08,0.90644807],[657.07,0.60852113],[656.8,1.12336606]],[[658.31,1.34561599],[658.41,2.28941609],[658.56,2.28941609],[658.8,2.28941609],[659.21,0.74851795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097905233,[[657.32,2.09315585],[657.21,0.22266587],[657.07,1.5149692],[656.78,1.12336606],[656.53,1.34803928]],[[658.29,1.34561599],[658.31,0.7517565],[658.39,2.28941609],[658.54,2.28941609],[658.78,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097905431,[[657.33,1.3995986],[657.2,0.22266587],[657.07,0.60852113],[657.06,1.65101205],[656.77,1.12336606]],[[658.29,1.34561599],[658.38,2.28941609],[658.54,2.28941609],[658.77,2.28941609],[661.28,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097905735,[[657.34,0.7911701],[657.07,0.60852113],[657.06,1.65140172],[656.77,1.12336606],[656.53,0.91288858]],[[658.38,2.28941609],[658.77,2.28941609],[661.28,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097905736,[[657.34,0.7911701],[657.07,0.60852113],[657.06,1.65140172],[656.77,1.12336606],[656.53,0.91288858]],[[658.28,1.34561599],[658.38,2.28941609],[658.53,2.28941609],[658.77,2.28941609],[658.95,0.77206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097905932,[[657.35,0.7911701],[657.17,0.22262055],[657.07,0.60852113],[657.06,0.74456398],[657.04,0.90683774]],[[658.26,1.34561599],[658.29,0.74285863],[658.36,2.28941609],[658.51,2.28941609],[658.75,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097906238,[[657.17,0.22262055],[657.07,0.60852113],[657.06,0.74456398],[657.04,0.90683774]],[[658.26,1.34561599],[658.29,0.74285863],[658.36,2.28941609],[658.51,2.28941609],[658.75,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097906239,[[657.36,0.7911701],[657.17,0.22262055],[657.07,0.60852113],[657.06,0.74456398],[657.04,0.90683774]],[[658.26,1.34561599],[658.29,0.74285863],[658.36,2.28941609],[658.51,2.28941609],[658.74,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097906437,[[657.37,0.30429619],[657.15,0.22262055],[657.07,0.60852113],[657.06,0.74456398],[657.01,0.90683774]],[[658.15,1.34561599],[658.24,2.28941609],[658.29,0.74285863],[658.38,2.28941609],[658.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097906757,[[657.38,0.30429619],[657.17,0.22262055],[657.07,0.60852113],[657.06,0.74456398],[657.03,0.90683774]],[[658.16,1.34561599],[658.25,2.28941609],[658.29,0.74285863],[658.39,2.28941609],[658.61,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097906963,[[657.39,1.07149089],[657.17,0.22262055],[657.07,0.60852113],[657.06,0.74456398],[657.04,0.90683774]],[[658.17,1.34561599],[658.26,2.28941609],[658.4,2.28941609],[658.61,2.28941609],[658.86,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097907166,[[657.4,0.30429619],[657.17,0.22262055],[657.07,0.60852113],[657.06,0.74456398],[657.03,0.90683774]],[[658.16,1.34561599],[658.25,3.06824647],[658.39,2.28941609],[658.61,2.28941609],[658.86,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097907361,[[657.41,0.30429619],[657.39,0.75806867],[657.18,0.22262055],[657.07,0.60852113],[657.06,0.74456398]],[[658.18,1.34561599],[658.25,0.77883038],[658.27,2.28941609],[658.41,2.28941609],[658.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097907563,[[657.42,0.30429619],[657.18,0.22262055],[657.07,0.60852113],[657.06,0.74456398],[656.42,2.29353905]],[[658.18,1.34561599],[658.25,0.77883038],[658.27,2.28941609],[658.41,2.28941609],[658.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097907761,[[657.41,0.75479851],[657.07,0.60852113],[657.06,0.74456398],[657.05,0.90735675],[656.42,2.29353905]],[[658.18,1.34561599],[658.25,0.77883038],[658.27,2.28941609],[658.41,2.28941609],[658.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097907962,[[657.42,0.60861843],[657.21,0.22271212],[657.07,1.51583331],[657.06,0.74456398],[656.74,1.12336606]],[[658.25,1.34561599],[658.34,2.28941609],[658.48,2.28941609],[658.71,2.28941609],[658.96,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097908161,[[657.43,0.3043016],[657.42,0.30431683],[657.21,0.22271212],[657.07,1.51583331],[657.06,0.74456398]],[[658.24,1.34561599],[658.34,2.28941609],[658.48,2.28941609],[658.71,2.28941609],[658.96,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097908362,[[657.44,0.3043016],[657.22,0.22271212],[657.08,0.90731218],[657.06,0.74456398],[656.65,1.12336606]],[[658.25,2.09349393],[658.34,2.28941609],[658.49,2.28941609],[658.71,2.28941609],[658.91,0.7520607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097908565,[[657.45,0.3043016],[657.24,0.22271212],[657.1,0.90731218],[656.76,1.12336606],[656.67,1.12336606]],[[658.25,1.34561599],[658.34,2.28941609],[658.49,2.28941609],[658.71,2.28941609],[658.91,0.7520607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097908756,[[656.76,1.12336606]],[[658.49,2.28941609],[658.71,2.28941609],[658.91,0.7520607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097908757,[[657.46,1.05881942],[657.25,0.22271212],[657.12,0.90731218],[656.8,0.75368132],[656.76,1.12336606]],[[658.26,2.12173057],[658.35,2.28941609],[658.49,2.28941609],[658.71,2.28941609],[658.91,0.7520607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097908969,[[657.47,0.3043016],[657.46,0.75451782],[657.25,0.22271212],[657.11,0.9076271],[656.8,0.75368132]],[[658.26,1.34561599],[658.35,2.28941609],[658.5,2.28941609],[658.72,2.28941609],[658.91,0.7520607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097909167,[[657.23,0.22271212],[657.08,0.90765983],[656.8,0.75368132],[656.75,1.12336606],[656.67,1.12336606]],[[658.25,1.34561599],[658.26,0.77466973],[658.34,2.28941609],[658.48,2.28941609],[658.7,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097909365,[[657.24,3.20626769],[657.23,0.22271212],[657.1,0.90765983],[656.73,1.12336606],[656.65,1.12336606]],[[658.24,1.34561599],[658.33,2.28941609],[658.47,2.28941609],[658.69,2.28941609],[658.94,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097909563,[[657.24,0.912906],[657.23,0.76288276],[656.73,1.12336606],[656.65,1.12336606],[656.57,0.74364339]],[[658.23,1.34561599],[658.25,0.75862425],[658.69,2.28941609],[658.94,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097909564,[[657.24,0.912906],[657.23,0.76288276],[656.73,1.12336606],[656.65,1.12336606],[656.57,0.74364339]],[[658.23,1.34561599],[658.25,0.75862425],[658.32,2.28941609],[658.46,2.28941609],[658.69,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097909767,[[657.25,1.09551528],[657.24,0.912906],[657.23,0.76288276],[657.22,0.22292423],[657.08,0.90809545]],[[658.21,1.34561599],[658.31,2.28941609],[658.45,2.28941609],[658.67,2.28941609],[658.92,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097909964,[[657.25,1.09551528],[657.24,0.912906],[657.23,0.76288276],[657.22,0.22292423]],[[658.21,1.34561599],[658.31,2.28941609],[658.45,2.28941609],[658.67,2.28941609],[658.92,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097909965,[[657.25,2.51153708],[657.24,0.912906],[657.23,0.76288276],[657.22,0.22292423],[657.06,0.9081229]],[[658.21,1.34561599],[658.31,3.06294514],[658.45,2.28941609],[658.67,2.28941609],[658.92,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097910264,[[657.26,3.20643131],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.21,0.22292423]],[[658.2,1.34561599],[658.3,2.28941609],[658.31,0.77352905],[658.44,2.28941609],[658.68,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097910468,[[657.27,2.59781171],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.21,0.22292423]],[[658.27,1.34561599],[658.31,0.77352905],[658.37,2.28941609],[658.53,2.28941609],[658.78,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097910763,[[657.28,1.48606445],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.2,0.22292423]],[[658.27,1.34561599],[658.37,2.28941609],[658.53,2.28941609],[658.77,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097910963,[[657.29,2.09470843],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.2,0.22292423]],[[658.27,2.09321372],[658.37,2.28941609],[658.53,2.28941609],[658.78,2.28941609],[658.93,0.74615288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097911165,[[657.3,0.99915184],[657.29,0.60864398],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276]],[[658.27,2.09321372],[658.37,2.28941609],[658.53,2.28941609],[658.77,2.28941609],[658.93,0.74615288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097911366,[[657.31,2.09471272],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.22,0.22292423]],[[658.27,0.74759773],[658.29,1.34561599],[658.39,2.28941609],[658.55,2.28941609],[658.79,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097911563,[[657.32,2.09471219],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.21,0.22292423]],[[658.29,1.34561599],[658.39,2.28941609],[658.55,2.28941609],[658.79,2.28941609],[659.33,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097911769,[[657.33,2.09471219],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.22,0.22292423]],[[658.29,0.75053313],[658.3,1.34561599],[658.41,2.28941609],[658.57,2.28941609],[658.82,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097912067,[[657.34,2.09471219],[657.25,1.111712],[657.24,0.912906],[657.23,0.98580699],[657.09,0.90847726]],[[658.31,1.34561599],[658.42,2.28941609],[658.58,2.28941609],[658.83,2.28941609],[659.11,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097912277,[[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[656.62,1.12336606],[656.53,1.12336606]],[[658.3,1.34561599],[658.41,2.28941609],[658.57,2.28941609],[658.82,2.28941609],[659.11,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097912465,[[657.26,1.39990101],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.2,0.2231088]],[[658.29,1.34561599],[658.31,0.76612329],[658.4,2.28941609],[658.56,2.28941609],[658.81,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097912778,[[657.27,2.09542491],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.2,0.2231088]],[[658.5,1.34561599],[658.63,2.28941609],[658.83,2.28941609],[659.14,2.28941609],[660.15,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097912970,[[657.28,2.09542491],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.1,0.2231088]],[[658.47,1.34561599],[658.56,0.7558566],[658.6,2.28941609],[658.8,2.28941609],[659.12,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097913165,[[657.29,1.48677287],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.11,0.2231088]],[[658.46,1.34561599],[658.56,0.7558566],[658.59,2.28941609],[658.8,2.28941609],[659.11,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097913368,[[657.3,1.48677287],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.1,0.2231088]],[[658.48,1.34561599],[658.61,2.28941609],[658.81,2.28941609],[659.12,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097913664,[[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276]],[[658.48,1.34561599],[658.61,2.28941609],[658.81,2.28941609],[659.12,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097913665,[[657.31,0.79125095],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.11,0.2231088]],[[658.46,1.34561599],[658.58,2.28941609],[658.78,2.28941609],[659.09,2.28941609],[659.44,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097913969,[[657.32,0.79125095],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.09,0.2231088]],[[658.44,1.34561599],[658.58,2.28941609],[658.77,2.28941609],[659.08,2.28941609],[659.44,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097914174,[[657.33,0.79125095],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.08,0.2231088]],[[658.44,1.34561599],[658.46,0.75798599],[658.57,2.28941609],[658.77,2.28941609],[659.08,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097914368,[[657.34,0.79125095],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.08,0.2231088]],[[658.44,1.34561599],[658.46,0.75798599],[658.57,2.28941609],[658.77,2.28941609],[659.08,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097914576,[[657.35,0.30432653],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.04,0.2231088]],[[658.46,0.75798599],[658.55,1.34561599],[658.69,2.28941609],[658.91,2.28941609],[659.26,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097914767,[[657.36,0.30432653],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.0,0.2231088]],[[658.51,1.34561599],[658.65,2.28941609],[658.87,2.28941609],[659.22,2.28941609],[659.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097915071,[[657.37,0.30432653],[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[656.99,0.2231088]],[[658.5,1.34561599],[658.64,2.28941609],[658.86,2.28941609],[659.21,2.28941609],[659.59,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097915271,[[657.25,1.111712],[657.24,0.912906],[657.23,0.76288276],[657.0,0.2231088],[656.85,0.90921116]],[[658.51,2.10086106],[658.66,2.28941609],[658.88,2.28941609],[659.17,0.75821189],[659.22,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097915469,[[657.26,0.79140303],[657.25,1.111712],[657.24,0.912906],[656.98,0.2231088],[656.84,0.90921116]],[[658.5,1.34561599],[658.64,2.28941609],[658.87,2.28941609],[659.17,0.75821189],[659.21,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097915772,[[657.27,0.30439553],[657.25,1.111712],[657.24,1.68298516],[656.98,0.22320922],[656.83,0.90921116]],[[658.5,1.34561599],[658.64,2.28941609],[659.17,0.75821189],[659.21,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097915773,[[657.27,0.30439553],[657.25,1.111712],[657.24,1.68298516],[656.98,0.22320922],[656.83,0.90921116]],[[658.5,1.34561599],[658.51,0.74664891],[658.64,2.28941609],[658.86,2.28941609],[659.17,0.75821189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097915971,[[657.28,0.30439553],[657.25,1.111712],[657.24,1.68298516],[656.99,0.22320922],[656.84,0.90921116]],[[658.51,2.0922649],[658.65,2.28941609],[658.88,2.28941609],[659.17,0.75821189],[659.22,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097916172,[[657.29,0.30439553],[657.25,1.111712],[657.24,1.68298516],[656.99,0.22320922],[656.83,0.90921116]],[[658.51,1.34561599],[658.65,2.28941609],[658.87,2.28941609],[659.22,2.28941609],[661.06,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097916469,[[657.3,0.30439553],[657.25,1.111712],[657.24,0.912906],[656.98,0.22320922],[656.84,0.90921116]],[[658.42,1.34561599],[658.51,0.76931844],[658.56,2.28941609],[658.89,2.28941609],[659.08,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097916775,[[657.25,1.111712],[657.24,0.912906],[657.23,0.75166968],[656.95,0.22320922],[656.81,0.90921116]],[[658.36,1.34561599],[658.49,2.28941609],[658.51,0.76931844],[658.69,2.28941609],[659.01,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097916974,[[657.26,0.30441992],[657.25,1.111712],[657.24,0.912906],[656.98,0.22320922],[656.8,0.90921116]],[[658.22,1.34561599],[658.33,2.28941609],[658.51,2.28941609],[658.78,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097917178,[[657.25,1.111712],[657.24,0.912906],[657.14,0.76848164],[656.98,0.22320922],[656.85,0.90921116]],[[658.22,1.34561599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097917179,[[657.25,1.111712],[657.24,0.912906],[657.14,0.76848164],[656.98,0.22320922],[656.85,0.90921116]],[[658.09,1.34561599],[658.19,2.28941609],[658.22,0.76939451],[658.35,2.28941609],[658.59,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097917366,[[657.25,1.111712],[657.24,0.912906],[657.14,0.76848164],[656.97,0.22320922],[656.83,0.90921116]],[[658.12,1.34561599],[658.22,0.76939451],[658.23,2.28941609],[658.38,2.28941609],[658.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097917572,[[657.25,1.111712],[657.24,0.912906],[657.14,0.76848164],[656.96,0.22320922],[656.83,0.90921116]],[[658.12,1.34561599],[658.22,3.0588106],[658.38,2.28941609],[658.62,2.28941609],[659.41,3.27059442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097917765,[[657.25,1.111712],[657.24,0.912906],[657.14,0.76848164],[656.96,0.22320922],[656.83,0.90921116]],[[658.12,1.34561599],[658.22,3.0588106],[658.38,2.28941609],[658.62,2.28941609],[658.89,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097917973,[[657.25,1.111712],[657.24,0.912906],[657.14,0.76848164],[656.96,0.22320922],[656.82,0.90921116]],[[658.1,1.34561599],[658.21,2.28941609],[658.22,0.76939451],[658.36,2.28941609],[658.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097918176,[[657.25,1.111712],[657.24,0.912906],[657.14,0.76848164]],[[658.1,1.34561599],[658.21,2.28941609],[658.22,0.76939451],[658.36,2.28941609],[658.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097918177,[[657.25,1.111712],[657.24,0.912906],[657.14,0.76848164],[656.91,0.22320922],[656.78,0.90921116]],[[658.07,1.34561599],[658.17,2.28941609],[658.22,0.76939451],[658.33,2.28941609],[658.57,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097918371,[[657.14,0.76848164],[656.92,0.22320922],[656.78,0.90921116],[656.22,1.12336606],[656.15,0.91339471]],[[658.08,1.34561599],[658.18,2.28941609],[658.22,0.76939451],[658.32,2.28941609],[658.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097918567,[[657.15,0.30445821],[656.93,0.22320922],[656.8,0.90921116],[656.22,1.12336606],[656.14,1.12336606]],[[658.09,1.34561599],[658.19,2.28941609],[658.22,0.76939451],[658.33,2.28941609],[658.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097918874,[[656.22,1.12336606],[656.14,1.12336606]],[[658.09,1.34561599],[658.19,2.28941609],[658.22,0.76939451],[658.33,2.28941609],[658.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097918875,[[657.16,0.30445821],[656.92,0.22320922],[656.79,0.90921116],[656.22,1.12336606],[656.14,1.12336606]],[[658.09,1.34561599],[658.18,2.28941609],[658.33,2.28941609],[658.56,2.28941609],[663.59,5.44677105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097919174,[[657.17,0.30445821],[656.94,0.22320922],[656.78,0.90921116],[656.22,0.77635245],[656.21,1.12336606]],[[658.08,1.34561599],[658.09,1.34561599],[663.59,5.44677105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097919175,[[657.17,0.30445821],[656.94,0.22320922],[656.78,0.90921116],[656.22,0.77635245],[656.21,1.12336606]],[[658.08,1.34561599],[658.09,0.76478781],[658.17,2.28941609],[658.32,2.28941609],[658.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097919472,[[657.11,0.77467862],[656.92,0.22320922],[656.76,0.90921116],[656.45,0.77018972],[656.22,0.77635245]],[[658.1,1.34561599],[658.19,2.28941609],[658.34,2.28941609],[658.57,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097919674,[[657.12,0.30447065],[656.92,0.22320922],[656.76,0.90921116],[656.45,0.77018972],[656.22,0.77635245]],[[658.1,1.34561599],[658.17,0.75253842],[658.19,2.28941609],[658.34,2.28941609],[658.57,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097919966,[[657.13,0.79160972],[657.11,0.74797344],[656.94,0.22320922],[656.77,0.90921116],[656.45,0.77018972]],[[658.12,1.34561599],[658.17,0.75253842],[658.21,2.28941609],[658.36,2.28941609],[658.58,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097920179,[[657.14,0.30447065],[656.95,0.22320922],[656.79,0.90921116],[656.19,1.12336606],[656.05,3.00152481]],[[658.12,1.34561599],[658.22,2.28941609],[658.37,2.28941609],[658.59,2.28941609],[658.85,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097920372,[[657.15,0.30447065],[656.94,0.22320922],[656.78,0.90921116],[656.17,1.12336606],[656.08,1.12336606]],[[658.15,1.34561599],[658.25,2.28941609],[658.39,2.28941609],[658.62,2.28941609],[658.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097920567,[[657.16,0.30447065],[657.11,0.74934293],[656.94,0.22320922],[656.77,0.90921116],[656.45,0.753984]],[[658.15,1.34561599],[658.25,2.28941609],[658.37,0.77110271],[658.39,2.28941609],[658.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097920758,[[657.17,0.30447065],[656.94,0.22320922],[656.78,0.90921116],[656.45,0.753984],[656.17,1.12336606]],[[658.16,1.34561599],[658.25,2.28941609],[658.37,0.77110271],[658.4,2.28941609],[658.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097920966,[[657.18,0.30447065],[657.1,0.75641867],[656.94,0.22320922],[656.78,0.90921116],[656.45,0.753984]],[[658.15,1.34561599],[658.25,2.28941609],[658.37,0.77110271],[658.39,2.28941609],[658.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097921164,[[657.19,0.30447065],[656.94,0.22320922],[656.78,0.90921116],[656.45,0.753984],[656.17,1.12336606]],[[658.25,2.28941609],[658.37,0.77110271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097921165,[[657.19,0.30447065],[656.94,0.22320922],[656.78,0.90921116],[656.45,0.753984],[656.17,1.12336606]],[[658.16,1.34561599],[658.25,2.28941609],[658.37,0.77110271],[658.4,2.28941609],[658.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097921371,[[656.93,0.22320922],[656.77,0.90921116],[656.45,0.753984],[656.15,1.12336606],[656.06,1.12336606]],[[658.18,1.34561599],[658.27,2.28941609],[658.37,0.77110271],[658.42,2.28941609],[658.65,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097921571,[[656.94,2.90379431],[656.93,0.22320922],[656.77,0.90921116],[656.15,1.12336606],[656.06,1.12336606]],[[658.18,1.34561599],[658.28,2.28941609],[658.42,2.28941609],[658.65,2.28941609],[659.62,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097921761,[[656.95,2.59934109],[656.94,1.37871669],[656.93,0.22320922],[656.77,0.90921116],[656.28,0.76075545]],[[658.18,1.34561599],[658.42,2.28941609],[658.65,2.28941609],[659.62,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097921762,[[656.95,2.59934109],[656.94,1.37871669],[656.93,0.22320922],[656.77,0.90921116],[656.28,0.76075545]],[[658.18,2.09084892],[658.27,2.28941609],[658.42,2.28941609],[658.65,2.28941609],[658.84,0.77133207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097921967,[[656.94,0.76981025],[656.28,0.76075545],[656.11,1.12336606],[656.02,1.12336606],[655.86,1.34803928]],[[658.18,0.74523293],[658.19,1.34561599],[658.29,2.28941609],[658.44,2.28941609],[658.68,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097922167,[[656.11,1.12336606],[656.02,1.12336606],[655.86,1.34803928]],[[658.68,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097922168,[[656.96,0.91338999],[656.95,1.80780566],[656.92,0.22288031],[656.75,0.90803052],[656.16,0.91339471]],[[658.2,1.34561599],[658.3,2.28941609],[658.45,2.28941609],[658.69,2.28941609],[659.2,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097922474,[[656.97,2.09579877],[656.96,0.48714132],[656.95,0.60892666],[656.9,0.2228677],[656.74,0.90798304]],[[658.21,1.34561599],[658.31,2.28941609],[658.46,2.28941609],[658.7,2.28941609],[658.98,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097922665,[[656.98,1.40051629],[656.96,0.48714132],[656.89,0.2228677],[656.68,0.90798304],[656.3,0.76159245]],[[658.26,1.34561599],[658.37,2.28941609],[658.53,2.28941609],[658.79,2.28941609],[659.09,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097922867,[[656.99,0.30446006],[656.96,0.48714132],[656.95,0.75086365],[656.81,0.22284126],[656.64,0.90798304]],[[658.23,1.34561599],[658.31,0.74416766],[658.34,2.28941609],[658.51,2.28941609],[658.77,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097923065,[[656.96,0.48714132],[656.64,0.90798304]],[[658.23,1.34561599],[658.31,0.74416766],[658.34,2.28941609],[658.51,2.28941609],[658.77,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097923066,[[657.0,0.79164509],[656.96,0.48714132],[656.79,0.22284126],[656.62,0.90798304],[655.93,1.12336606]],[[658.25,1.34561599],[658.31,0.74416766],[658.36,2.28941609],[658.54,2.28941609],[658.81,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097923263,[[657.01,0.30446006],[656.96,0.48714132],[656.94,0.76851671],[656.76,0.22284126],[656.59,0.90798304]],[[658.27,1.34561599],[658.38,2.28941609],[658.56,2.28941609],[658.83,2.28941609],[659.67,3.27059442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097923461,[[657.02,0.30446006],[656.96,0.48714132],[656.94,0.76851671],[656.73,0.22284126],[656.57,0.90798304]],[[658.26,1.34561599],[658.31,0.75345074],[658.38,2.28941609],[658.56,2.28941609],[658.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097923674,[[656.96,0.48714132],[656.72,0.22284126],[656.55,0.90798304],[655.84,1.12336606],[655.77,2.08537329]],[[658.26,1.34561599],[658.31,0.75345074],[658.38,2.28941609],[658.56,2.28941609],[658.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097923970,[[656.97,0.30454958],[656.96,0.48714132],[656.68,0.22284126],[656.51,0.90798304],[655.88,1.12336606]],[[657.96,1.34561599],[658.05,2.28941609],[658.19,2.28941609],[658.31,0.75345074],[658.4,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097924268,[[656.96,0.48714132],[656.66,0.22284126],[656.49,0.90798304],[655.87,1.12336606],[655.79,1.12336606]],[[658.4,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097924269,[[656.96,0.48714132],[656.66,0.22284126],[656.49,0.90798304],[655.87,1.12336606],[655.79,1.12336606]],[[657.95,1.34561599],[658.13,2.28941609],[658.18,2.28941609],[658.4,2.28941609],[658.64,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097924480,[[656.96,0.48714132],[656.76,0.76965807],[656.62,0.22284126],[656.43,0.90798304],[655.77,0.91339471]],[[658.09,1.34561599],[658.19,2.28941609],[658.35,2.28941609],[658.4,0.77300606],[658.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097924661,[[656.96,0.48714132],[656.62,0.22284126],[656.44,0.90798304],[655.74,1.12336606],[655.48,4.34475791]],[[658.11,1.34561599],[658.21,2.28941609],[658.36,2.28941609],[658.4,0.77300606],[658.61,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097924866,[[656.96,0.48714132],[656.75,0.75121924],[656.61,0.22284126],[656.43,0.90798304],[655.73,1.12336606]],[[658.1,1.34561599],[658.2,2.28941609],[658.36,2.28941609],[658.4,0.77300606],[658.61,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097925064,[[656.96,0.48714132],[656.75,0.75121924],[656.6,0.22284126],[656.42,0.90798304],[655.72,1.12336606]],[[658.09,1.34561599],[658.19,2.28941609],[658.35,2.28941609],[658.4,0.77300606],[658.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097925272,[[656.96,0.48714132]],[[658.35,2.28941609],[658.4,0.77300606],[658.6,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097925273,[[656.96,0.48714132],[655.68,1.12336606],[655.59,1.12336606],[655.5,0.91339471],[655.47,2.08332392]],[[658.17,1.34561599],[658.27,2.28941609],[658.4,0.77300606],[658.43,2.28941609],[658.68,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097925471,[[656.96,0.48714132],[656.68,0.7765669],[656.59,0.22259591],[656.41,0.90680822],[655.68,1.12336606]],[[658.16,1.34561599],[658.28,2.28941609],[658.44,2.28941609],[658.68,2.28941609],[659.22,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097925671,[[656.96,0.48714132],[656.68,0.7765669]],[[658.16,1.34561599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097925672,[[656.96,0.48714132],[656.68,0.7765669],[656.62,0.22259591],[656.43,0.90680822],[655.7,1.12336606]],[[658.16,0.77215199],[658.19,1.34561599],[658.29,2.28941609],[658.45,2.28941609],[658.7,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097925864,[[656.96,0.48714132],[656.68,0.7765669],[656.62,0.22259591],[656.41,0.90680822],[655.66,1.12336606]],[[658.19,1.34561599],[658.3,2.28941609],[658.46,2.28941609],[658.72,2.28941609],[659.5,3.27059442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097926074,[[656.96,0.48714132],[656.68,0.7765669],[656.6,0.22259591],[656.39,0.90680822],[655.66,1.12336606]],[[658.19,1.34561599],[658.3,2.28941609],[658.46,2.28941609],[658.72,2.28941609],[659.01,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097926264,[[656.96,0.48714132],[656.68,0.7765669],[656.59,0.22259591],[656.39,0.90680822],[655.62,1.12336606]],[[658.36,1.34561599],[658.48,2.28941609],[658.66,2.28941609],[658.93,2.28941609],[659.25,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097926467,[[656.96,0.48714132],[656.68,0.7765669],[656.61,0.22259591],[656.4,0.90680822],[655.62,1.12336606]],[[658.36,1.34561599],[658.48,2.28941609],[658.65,2.28941609],[658.94,2.28941609],[659.25,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097926772,[[656.96,0.48714132],[656.68,0.7765669],[656.61,0.22259591],[656.4,0.90680822],[655.61,1.12336606]],[[658.65,2.28941609],[659.25,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097926773,[[656.96,0.48714132],[656.68,0.7765669],[656.61,0.22259591],[656.4,0.90680822],[655.61,1.12336606]],[[658.35,1.34561599],[658.47,2.28941609],[658.65,2.28941609],[658.93,2.28941609],[659.25,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097926974,[[656.96,0.48714132],[656.55,0.22259591],[656.34,0.90680822],[655.58,0.91339471],[655.5,1.12336606]],[[658.36,0.7610386],[658.46,1.34561599],[658.59,2.28941609],[658.79,2.28941609],[659.11,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097927162,[[656.96,0.48714132]],[[658.36,0.7610386],[658.46,1.34561599],[658.59,2.28941609],[658.79,2.28941609],[659.11,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097927163,[[656.96,0.48714132],[656.67,0.76073413],[656.52,0.22259591],[656.31,0.90680822],[655.48,1.12336606]],[[658.42,1.34561599],[658.55,2.28941609],[658.75,2.28941609],[659.07,2.28941609],[659.42,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097927464,[[656.96,0.48714132],[656.5,0.22259591],[656.28,0.90680822],[655.43,1.12336606],[655.31,1.12336606]],[[658.42,0.74748941],[658.46,1.34561599],[658.59,2.28941609],[658.8,2.28941609],[659.11,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097927765,[[656.96,0.48714132],[656.47,0.22259591],[656.24,0.90680822],[655.41,1.12336606],[655.3,1.12336606]],[[658.35,1.34561599],[658.47,2.28941609],[658.66,2.28941609],[658.96,2.28941609],[659.32,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097927956,[[656.96,0.48714132],[656.45,0.22259591],[656.23,0.90680822],[655.49,1.12336606],[655.29,1.12336606]],[[658.19,1.34561599],[658.3,2.28941609],[658.46,2.28941609],[658.71,2.28941609],[658.99,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097928162,[[656.96,0.48714132]],[[658.19,1.34561599],[658.3,2.28941609],[658.46,2.28941609],[658.71,2.28941609],[658.99,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097928163,[[656.96,0.48714132],[656.46,0.22259591],[656.24,0.90680822],[655.5,1.12336606],[655.41,1.12336606]],[[658.12,1.34561599],[658.22,2.28941609],[658.35,0.76453304],[658.38,2.28941609],[658.62,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097928452,[[656.44,0.22259591],[655.42,0.91339471]],[[658.35,0.76453304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097928453,[[656.44,0.22259591],[655.42,0.91339471],[655.39,1.12336606],[655.3,1.12336606],[655.12,1.34803928]],[[658.24,1.34561599],[658.34,2.28941609],[658.35,0.76453304],[658.51,2.28941609],[658.76,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097928657,[[656.44,0.22259591]],[[658.76,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097928658,[[656.45,2.09393619],[656.44,0.22259591],[656.15,0.90387183],[655.43,0.91339471],[655.27,1.12336606]],[[658.36,1.34561599],[658.49,2.28941609],[658.68,2.28941609],[658.98,2.28941609],[664.14,5.3991375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097928854,[[656.46,0.79227045],[656.45,0.60943881],[656.35,0.22259591],[656.11,0.90387183],[655.73,0.76681728]],[[658.33,1.34561599],[658.46,2.28941609],[658.51,0.76240109],[658.65,2.28941609],[658.95,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097929053,[[656.47,0.91420314],[656.46,0.48755105],[656.34,0.22259591],[656.1,0.90387183],[655.73,0.76681728]],[[658.18,1.34561599],[658.28,2.28941609],[658.45,2.28941609],[658.51,0.76240109],[658.71,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097929252,[[656.48,1.40181436],[656.36,0.22259591],[656.1,0.90387183],[655.73,0.76681728],[655.32,0.91339471]],[[658.15,1.34561599],[658.18,0.76163968],[658.26,2.28941609],[658.42,2.28941609],[658.51,0.76240109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097929458,[[656.49,0.79227045],[656.36,0.22259591],[656.32,0.7696345],[656.1,0.90387183],[655.73,0.76681728]],[[658.11,1.34561599],[658.18,0.76163968],[658.33,2.28941609],[658.34,2.28941609],[658.51,0.76240109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097929659,[[656.5,0.79227045],[656.35,0.22259591],[656.32,0.7696345],[656.11,0.90387183],[655.73,0.76681728]],[[658.09,1.34561599],[658.18,2.28941609],[658.32,2.28941609],[658.54,2.28941609],[659.46,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097929852,[[656.51,0.79227045],[656.34,0.22259591],[656.32,0.7696345],[656.09,0.90387183],[655.73,0.76681728]],[[658.08,1.34561599],[658.09,0.77884758],[658.17,2.28941609],[658.31,2.28941609],[658.53,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097930156,[[656.52,0.3047194],[656.26,0.22259591],[656.01,0.90387183],[655.26,2.99347295],[655.11,1.12336606]],[[658.22,1.34561599],[658.33,2.28941609],[658.51,2.28941609],[658.78,4.57883218],[659.65,3.27059442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097930367,[[656.53,0.30483737],[656.21,0.22259591],[656.2,0.75851789],[655.94,0.90387183],[655.54,0.77458367]],[[658.21,0.75963598],[658.4,1.34561599],[658.53,2.28941609],[658.71,2.28941609],[659.01,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097930661,[[656.2,0.9811138],[655.92,0.90387183],[655.54,0.77458367],[655.03,0.91339471],[654.99,2.08007824]],[[658.21,0.75963598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097930662,[[656.2,0.9811138],[655.92,0.90387183],[655.54,0.77458367],[655.03,0.91339471],[654.99,2.08007824]],[[658.21,1.50315407],[658.39,1.34561599],[658.52,2.28941609],[658.7,2.28941609],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097930856,[[655.54,0.77458367]],[[658.21,1.50315407],[658.39,1.34561599],[658.52,2.28941609],[658.7,2.28941609],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097930857,[[656.21,1.40232741],[656.13,0.22259591],[655.85,0.90387183],[655.54,0.77458367],[654.98,2.99347295]],[[658.21,1.50315407],[658.41,1.34561599],[658.54,2.28941609],[658.74,3.05257859],[659.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097931053,[[656.22,1.40232741],[656.13,0.22259591],[655.85,0.90387183],[654.93,2.99347295],[654.86,1.12336606]],[[658.21,1.50315407],[658.4,1.34561599],[658.53,2.28941609],[658.73,2.28941609],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097931354,[[656.23,1.40232741],[656.14,0.22259591],[655.84,0.90387183],[654.87,0.91339471],[654.82,1.12336606]],[[658.21,1.50315407],[658.54,1.34561599],[658.67,2.28941609],[658.74,0.7631625],[658.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097931654,[[656.14,0.22259591]],[[658.21,1.50315407],[658.54,1.34561599],[658.67,2.28941609],[658.74,0.7631625],[658.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097931655,[[656.14,0.77707259],[655.48,0.77242493],[654.83,0.91339471],[654.81,1.12336606],[654.77,0.64080195]],[[658.21,1.50315407],[658.55,1.34561599],[658.69,2.28941609],[658.74,0.7631625],[658.89,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097931861,[[656.24,0.3048721],[656.15,2.00833148],[656.14,0.77707259],[655.84,0.9004628],[654.84,0.91339471]],[[658.21,1.50315407],[658.56,1.34561599],[658.69,2.28941609],[658.74,0.7631625],[658.9,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097932059,[[656.25,1.09752737],[656.16,0.22107591],[656.14,0.77707259],[654.84,0.91339471],[653.84,2.29353905]],[[658.21,1.50315407],[658.56,1.34561599],[658.69,2.28941609],[658.74,0.7631625],[658.9,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097932259,[[656.26,1.09752737],[656.25,0.30486871],[656.14,0.22107591],[655.84,0.90045278],[654.85,0.91339471]],[[658.21,1.50315407],[658.68,1.34561599],[658.74,0.7631625],[658.81,2.28941609],[658.89,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097932458,[[656.27,1.40239608],[656.17,0.22107591],[655.85,0.90045278],[654.86,0.91339471],[654.68,1.12336606]],[[658.21,1.50315407],[658.68,1.34561599],[658.74,0.7631625],[658.81,2.28941609],[659.02,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097932654,[[656.17,0.22107591]],[[658.21,1.50315407],[658.68,1.34561599],[658.74,0.7631625],[658.81,2.28941609],[659.02,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097932655,[[656.28,1.40239608],[656.17,0.22107591],[655.87,0.90045278],[654.87,0.91339471],[654.85,1.12336606]],[[658.21,1.50315407],[658.69,1.34561599],[658.74,0.7631625],[658.78,2.28941609],[659.02,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097932860,[[656.29,1.40239608],[656.17,0.22107591],[655.9,0.90045278],[655.57,0.75413908],[654.87,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[658.82,1.34561599],[658.96,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097933057,[[656.3,1.40239608],[656.25,0.22107591],[655.92,0.90045278],[655.57,0.75413908],[654.83,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[658.83,1.34561599],[658.97,2.28941609],[659.19,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097933357,[[656.31,1.40239608],[656.26,0.22107591],[655.92,0.90045278],[655.57,0.75413908],[654.84,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097933358,[[656.31,1.40239608],[656.26,0.22107591],[655.92,0.90045278],[655.57,0.75413908],[654.84,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[658.93,1.34561599],[659.08,2.28941609],[659.29,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097933660,[[656.32,1.40239608],[656.27,0.22107591],[655.93,0.90045278],[655.59,0.7769964],[655.57,0.75413908]],[[658.21,1.50315407],[658.74,0.7631625],[658.94,1.34561599],[659.09,2.28941609],[659.31,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097933861,[[656.33,1.40239608],[656.28,0.22107591],[655.94,0.90045278],[654.86,0.91339471],[654.83,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[658.96,1.34561599],[659.11,2.28941609],[659.33,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097934056,[[656.34,1.40239608],[656.27,0.22107591],[655.93,0.90045278],[655.51,0.77257731],[654.87,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[658.94,1.34561599],[659.08,2.28941609],[659.3,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097934260,[[656.35,1.40239608],[656.26,0.22107591],[655.91,0.90045278],[655.51,0.77257731],[654.88,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[658.99,1.34561599],[659.13,2.28941609],[659.35,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097934457,[[656.36,1.40239608],[656.27,0.22107591],[655.92,0.90045278],[655.51,0.77257731],[654.89,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[659.02,1.34561599],[659.16,2.28941609],[659.38,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097934659,[[656.37,1.40239608],[656.26,0.22107591],[655.51,0.77257731]],[[658.21,1.50315407],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097934660,[[656.37,1.40239608],[656.26,0.22107591],[655.9,0.90045278],[655.51,0.77257731],[654.82,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[659.0,1.34561599],[659.14,2.28941609],[659.36,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097934856,[[655.51,0.77257731],[654.83,0.91339471],[654.77,1.12336606],[654.75,0.64075117],[654.65,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[658.91,1.34561599],[659.04,2.28941609],[659.25,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097935058,[[656.38,1.40240195],[656.28,0.22037591],[655.93,0.89751717],[655.52,3.16208786],[654.89,1.12336606]],[[658.21,1.50315407],[658.72,1.34561599],[658.74,0.7631625],[658.84,2.28941609],[659.01,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097935258,[[656.39,1.40240241],[656.29,0.22037591],[655.93,0.89751717],[655.42,0.7587701],[654.9,2.03676077]],[[658.21,1.50315407],[658.73,1.34561599],[658.74,0.7631625],[658.84,2.28941609],[659.02,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097935458,[[656.4,1.40240241],[656.27,0.22037591],[655.92,0.89751717],[655.42,0.7587701],[654.91,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[658.77,1.34561599],[658.88,2.28941609],[659.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097935662,[[656.41,1.40240241],[656.28,0.22037591],[655.42,0.7587701]],[[658.21,1.50315407],[658.74,0.7631625],[659.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097935663,[[656.41,1.40240241],[656.28,0.22037591],[655.93,0.89751717],[655.42,0.7587701],[654.92,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[658.76,1.34561599],[658.87,2.28941609],[659.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097935863,[[656.42,1.40240241],[656.27,0.22037591],[655.92,0.89751717],[655.42,0.7587701]],[[658.21,1.50315407],[658.74,0.7631625],[659.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097935864,[[656.42,1.40240241],[656.27,0.22037591],[655.92,0.89751717],[655.42,0.7587701],[654.93,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[658.77,1.34561599],[658.88,2.28941609],[659.05,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097936060,[[656.43,0.79266197],[656.27,0.22037591],[655.92,0.89751717],[654.94,0.91339471],[654.87,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[658.76,1.34561599],[658.87,2.28941609],[659.04,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097936260,[[656.44,0.79266197],[656.25,0.22037591],[655.9,0.89751717],[654.95,0.91339471],[654.85,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[658.81,1.34561599],[658.92,2.28941609],[659.09,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097936462,[[656.45,0.79266197],[656.24,0.22037591],[655.89,0.89751717],[654.96,0.91339471],[654.84,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[658.79,1.34561599],[658.91,2.28941609],[659.08,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097936759,[[656.46,0.30486999],[656.25,0.22037591],[655.88,0.89751717],[655.4,0.75503682],[654.97,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[658.8,1.34561599],[658.91,2.28941609],[659.09,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097936954,[[656.11,0.22037591],[656.04,0.74840834],[655.75,0.89751717],[655.4,0.75503682],[654.78,0.91339471]],[[658.21,1.50315407],[658.74,0.7631625],[658.8,1.34561599],[658.91,2.28941609],[659.09,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097937162,[[656.12,2.30910595],[655.75,0.89751717],[655.4,0.75503682],[654.59,1.12336606],[654.57,2.97205062]],[[658.21,1.50315407],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097937163,[[656.12,2.30910595],[655.75,0.89751717],[655.4,0.75503682],[654.59,1.12336606],[654.57,2.97205062]],[[658.21,1.50315407],[658.74,0.7631625],[659.07,1.34561599],[659.22,2.28941609],[659.45,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097937356,[[656.13,2.08813334],[656.1,0.22037591],[656.0,0.75861772],[655.73,0.89751717],[655.4,0.75503682]],[[658.21,1.50315407],[658.74,0.7631625],[659.1,1.34561599],[659.25,2.28941609],[659.48,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097937561,[[656.14,1.40251141],[656.08,0.22037591],[656.0,0.75861772],[655.72,0.89751717],[655.4,0.75503682]],[[658.21,1.50315407],[658.74,0.7631625],[659.09,1.34561599],[659.24,2.28941609],[659.47,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097937760,[[656.15,1.40251141],[656.07,0.22037591],[656.0,0.75861772],[655.7,0.89751717],[655.4,0.75503682]],[[658.21,1.50315407],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097937761,[[656.15,1.40251141],[656.07,0.22037591],[656.0,0.75861772],[655.7,0.89751717],[655.4,0.75503682]],[[658.21,1.50315407],[658.74,0.7631625],[659.07,1.34561599],[659.22,2.28941609],[659.46,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097937956,[[656.16,1.40251141],[656.07,0.22037591],[655.7,0.89751717],[655.4,0.75503682],[654.61,2.97205062]],[[658.21,1.50315407],[658.74,0.7631625],[659.08,1.34561599],[659.23,2.28941609],[659.46,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097938262,[[656.17,1.40251141],[656.08,0.22037591],[655.71,0.8952122],[655.4,0.75503682],[654.55,3.18202197]],[[658.21,1.50315407],[658.74,0.7631625],[659.08,1.34561599],[659.23,2.28941609],[659.46,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097938476,[[656.08,0.22037591],[654.62,0.6408518],[654.55,4.09541668],[654.42,1.12336606],[652.68,1.21950485]],[[658.21,1.50315407],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097938477,[[656.08,0.22037591],[654.62,0.6408518],[654.55,4.09541668],[654.42,1.12336606],[652.68,1.21950485]],[[658.21,1.50315407],[658.74,0.7631625],[659.13,1.34561599],[659.29,2.28941609],[659.52,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097938665,[[656.08,0.74309451],[654.56,1.76421786],[654.55,2.97205062],[654.42,1.12336606],[654.18,1.34803928]],[[658.21,1.50315407],[658.74,0.7631625],[659.14,1.34561599],[659.29,2.28941609],[659.53,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097938961,[[656.09,3.18373066],[656.08,0.21960323],[655.88,0.8945371],[654.78,1.12336606],[654.68,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[658.91,1.34561599],[659.03,2.28941609],[659.21,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097939264,[[656.1,3.18373066],[656.08,0.99378701],[655.9,0.8945371],[655.42,0.7443899],[654.8,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097939265,[[656.1,3.18373066],[656.08,0.99378701],[655.9,0.8945371],[655.42,0.7443899],[654.8,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[659.07,1.34561599],[659.2,2.28941609],[659.4,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097939458,[[656.1,0.30489328],[656.08,0.77418378],[655.42,0.7443899],[654.85,1.12336606],[654.81,0.6408518]],[[658.21,1.50315407],[658.74,0.7631625],[659.07,1.34561599],[659.19,2.28941609],[659.38,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097939657,[[656.1,0.30489328],[656.08,0.77418378],[655.42,0.7443899],[654.84,1.12336606],[654.73,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[659.06,1.34561599],[659.18,2.28941609],[659.37,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097939861,[[656.08,0.77418378],[655.42,0.7443899],[654.84,1.12336606],[654.73,1.12336606],[654.41,2.29353905]],[[658.21,1.50315407],[658.74,0.7631625],[659.06,1.34561599],[659.18,2.28941609],[659.38,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097940064,[[654.89,1.12336606],[654.78,1.12336606],[654.58,1.34803928],[654.45,2.29353905],[654.42,0.6408518]],[[658.21,1.50315407],[658.74,0.7631625],[659.11,1.34561599],[659.23,2.28941609],[659.42,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097940260,[[654.91,1.12336606],[654.9,0.28003614],[654.78,1.12336606],[654.59,1.34803928],[654.47,2.29353905]],[[658.21,1.50315407],[658.74,0.7631625],[659.1,1.34561599],[659.23,2.28941609],[659.42,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097940463,[[656.31,0.2194154],[655.97,0.89391525],[654.92,0.28003614],[654.91,1.12336606],[654.9,3.7588958]],[[658.21,1.50315407],[658.74,0.7631625],[659.1,1.34561599],[659.23,2.28941609],[659.42,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097940657,[[656.32,0.60960395],[656.31,0.2194154],[655.98,0.89391525],[654.9,3.7588958]],[[658.21,1.50315407],[658.74,0.7631625],[659.23,2.28941609],[659.42,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097940658,[[656.32,0.60960395],[656.31,0.2194154],[655.98,0.89391525],[655.04,0.76331216],[654.94,1.12336606]],[[658.21,1.50315407],[658.74,0.7631625],[659.11,1.34561599],[659.23,2.28941609],[659.42,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097940858,[[656.36,0.2194154],[656.33,0.68440082],[656.32,2.17049353],[656.01,0.89391525],[655.66,0.76558615]],[[658.21,1.50315407],[658.74,0.7631625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097940859,[[656.36,0.2194154],[656.33,0.68440082],[656.32,2.17049353],[656.01,0.89391525],[655.66,0.76558615]],[[658.21,1.50315407],[658.74,0.7631625],[659.14,1.34561599],[659.26,2.28941609],[659.45,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097941059,[[656.37,1.17202841],[656.36,0.2194154],[656.32,1.68281037],[656.07,0.89391525],[655.66,0.76558615]],[[658.21,0.74351809],[658.74,0.7631625],[659.13,1.34561599],[659.24,2.28941609],[659.42,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097941259,[[656.46,0.2194154],[656.38,1.2939492],[656.37,0.48768316],[656.32,1.07320642],[656.11,0.89391525]],[[659.02,1.34561599],[659.13,2.28941609],[659.29,2.28941609],[659.54,2.28941609],[659.82,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097941462,[[656.47,0.60960395],[656.46,0.2194154],[656.38,0.48768316],[656.33,0.30480197],[656.32,0.76840445]],[[658.9,0.75884049],[659.02,2.08827493],[659.13,2.28941609],[659.29,2.28941609],[659.54,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097941663,[[656.48,0.48768316],[656.47,0.60960395],[656.4,0.2194154],[656.33,0.30480197],[656.32,0.76840445]],[[658.9,0.75884049],[659.02,0.74265894],[659.2,1.34561599],[659.32,2.28941609],[659.52,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097941859,[[656.49,1.40208908],[656.4,0.2194154],[656.32,0.76840445],[655.15,0.91440593],[655.14,0.64057801]],[[658.9,0.75884049],[659.02,0.74265894],[659.19,1.34561599],[659.32,2.28941609],[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097942158,[[656.5,1.40208908],[656.41,0.2194154],[656.32,0.76840445],[656.05,0.89391525],[655.16,0.91440593]],[[658.9,0.75884049],[659.02,0.74265894],[659.21,1.34561599],[659.33,2.28941609],[659.53,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097942460,[[656.51,1.40208908],[656.4,0.2194154],[656.05,0.89391525],[655.06,0.91440593],[655.05,1.12336606]],[[658.9,0.75884049],[659.02,0.74265894],[659.19,1.34561599],[659.31,2.28941609],[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097942665,[[656.52,1.40208908],[656.4,0.2194154],[656.04,0.89391525],[655.07,0.91440593],[655.04,1.40389625]],[[658.9,0.75884049],[659.02,0.74265894],[659.21,1.34561599],[659.34,2.28941609],[659.54,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097942865,[[656.53,1.40208908],[656.4,0.2194154],[656.36,0.74410617],[656.04,0.89391525],[655.7,0.74296362]],[[658.9,0.75884049],[659.02,0.74265894],[659.22,1.34561599],[659.35,2.28941609],[659.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097943062,[[656.54,1.40208908],[656.4,0.2194154],[656.36,0.74410617],[656.04,0.89391525],[655.7,0.74296362]],[[658.9,0.75884049],[659.02,0.74265894],[659.22,1.34561599],[659.35,2.28941609],[659.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097943264,[[656.55,1.40208908],[656.39,0.2194154],[656.03,0.89391525],[655.7,0.74296362],[655.1,0.91440593]],[[658.9,0.75884049],[659.02,0.74265894],[659.19,1.34561599],[659.32,2.28941609],[659.52,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097943460,[[655.1,0.91440593],[655.04,2.81719816],[654.96,1.12336606],[654.84,1.12336606],[654.65,1.34803928]],[[658.9,0.75884049],[659.02,0.74265894],[659.18,1.34561599],[659.32,2.28941609],[659.53,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097943765,[[656.32,0.21929142],[655.93,0.89323181],[655.2,0.76312576],[655.11,4.82886483],[654.93,1.12336606]],[[658.9,0.75884049],[659.02,0.74265894],[659.14,1.34561599],[659.28,2.28941609],[659.49,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097944064,[[656.33,1.40198211],[656.3,0.21929142],[655.95,0.89323181],[655.52,0.77716401],[655.21,0.91440593]],[[658.9,0.75884049],[658.93,1.34561599],[659.02,0.74265894],[659.05,2.28941609],[659.22,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097944260,[[656.34,1.40198211],[656.28,0.21929142],[655.93,0.89323181],[655.52,0.77716401],[655.22,0.91440593]],[[658.78,1.34561599],[658.88,2.28941609],[658.9,0.75884049],[659.02,0.74265894],[659.04,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097944469,[[656.35,1.40198211],[656.23,0.21929142],[656.08,0.74400882],[655.87,0.89323181],[655.52,0.77716401]],[[658.67,0.75910547],[658.74,1.34561599],[658.84,2.28941609],[659.0,2.28941609],[659.02,0.74265894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097944668,[[656.36,1.4021302],[656.22,0.21929142],[656.08,0.74400882],[655.87,0.89323181],[655.52,0.77716401]],[[658.67,1.53732072],[658.73,1.34561599],[658.83,2.28941609],[659.0,2.28941609],[659.02,0.74265894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097944966,[[656.37,0.79242272],[656.2,0.21929142],[655.85,0.89323181],[655.25,0.91440593],[655.06,0.64076767]],[[658.67,0.75910547],[658.72,1.34561599],[658.83,2.28941609],[659.02,0.74265894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097944967,[[656.37,0.79242272],[656.2,0.21929142],[655.85,0.89323181],[655.25,0.91440593],[655.06,0.64076767]],[[658.67,0.75910547],[658.72,1.34561599],[658.83,2.28941609],[658.99,2.28941609],[659.02,0.74265894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097945165,[[656.38,0.79242272],[656.2,0.21929142],[656.08,0.75551254],[655.85,0.89323181],[655.42,0.77669158]],[[658.67,1.53015946],[658.72,1.34561599],[658.82,2.28941609],[658.99,2.28941609],[659.02,0.74265894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097945367,[[656.08,0.75551254],[655.42,0.77669158]],[[658.67,1.53015946],[658.72,1.34561599],[658.82,2.28941609],[658.99,2.28941609],[659.02,0.74265894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097945368,[[656.39,0.79242272],[656.19,0.21929142],[656.08,0.75551254],[655.84,0.89323181],[655.42,0.77669158]],[[658.66,1.34561599],[658.67,1.53015946],[658.76,2.28941609],[658.91,2.28941609],[659.02,0.74265894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097945569,[[655.42,0.77669158]],[[658.66,1.34561599],[658.67,1.53015946],[658.76,2.28941609],[658.91,2.28941609],[659.02,0.74265894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097945570,[[656.4,0.30477797],[656.18,0.21929142],[655.83,0.89323181],[655.28,0.91440593],[655.01,0.64076767]],[[658.56,0.75923226],[658.65,1.34561599],[658.67,0.77105399],[658.75,2.28941609],[658.9,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097945768,[[656.41,0.30477797],[656.19,0.21929142],[655.84,0.89323181],[655.29,0.91440593],[655.2,1.52427589]],[[658.56,0.75923226],[658.65,1.34561599],[658.75,2.28941609],[658.91,2.28941609],[659.68,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097945967,[[656.42,0.30477797],[656.19,0.21929142],[655.84,0.89323181],[655.3,0.91440593],[655.2,1.52427589]],[[658.56,0.75923226],[658.66,1.34561599],[658.76,2.28941609],[658.92,2.28941609],[659.16,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097946168,[[656.43,0.30477797],[656.18,0.21929142],[655.83,0.89323181],[655.41,0.77806288],[655.21,0.91440593]],[[658.56,1.51908727],[658.67,1.34561599],[658.78,2.28941609],[658.94,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097946364,[[656.44,0.30477797],[656.15,0.21929142],[655.79,0.89323181],[655.41,0.77806288],[655.2,0.76312576]],[[658.56,1.51908727],[658.72,1.34561599],[658.83,2.28941609],[659.0,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097946670,[[656.12,0.76495931],[655.46,0.77090163],[655.41,0.77806288],[655.2,0.76312576],[655.01,0.91440593]],[[658.56,1.51908727],[658.79,1.34561599],[658.9,2.28941609],[659.08,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097946860,[[655.2,0.76312576],[655.01,0.91440593]],[[658.56,1.51908727],[658.79,1.34561599],[658.9,2.28941609],[659.08,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097946861,[[656.45,0.30484694],[656.19,0.21912878],[656.13,1.78113686],[655.83,0.89265263],[655.2,0.76312576]],[[658.56,1.51908727],[658.79,1.34561599],[658.91,2.28941609],[659.08,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097947064,[[656.46,0.30484694],[656.17,0.21912878],[656.12,0.75970264],[655.81,0.89265263],[655.46,0.76815902]],[[658.56,1.51908727],[658.77,1.34561599],[658.89,2.28941609],[659.07,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097947264,[[656.17,0.21912878],[656.12,0.75970264],[655.46,0.76815902]],[[658.56,1.51908727],[658.77,1.34561599],[658.89,2.28941609],[659.07,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097947265,[[656.47,0.30484694],[656.17,0.21912878],[656.12,0.75970264],[655.82,0.89265263],[655.46,0.76815902]],[[658.56,1.51908727],[658.74,1.34561599],[658.86,2.28941609],[659.04,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097947469,[[656.12,0.75970264],[655.46,0.76815902]],[[658.56,1.51908727],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097947470,[[656.48,0.30484694],[656.19,0.21912878],[656.12,0.75970264],[655.84,0.89265263],[655.46,0.76815902]],[[658.56,1.51908727],[658.78,1.34561599],[658.88,2.28941609],[659.07,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097947671,[[656.49,0.30484694],[656.21,0.21912878],[656.12,0.75970264],[655.85,0.89265263],[655.46,0.76815902]],[[658.56,1.51908727],[658.77,1.34561599],[658.89,2.28941609],[659.07,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097947866,[[656.12,0.75970264],[655.85,0.89265263],[655.46,0.76815902]],[[658.56,1.51908727],[658.77,1.34561599],[658.89,2.28941609],[659.07,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097947867,[[656.5,0.30484694],[656.23,0.21912878],[656.12,0.75970264],[655.87,0.89265263],[655.46,0.76815902]],[[658.56,1.51908727],[658.92,1.34561599],[659.05,2.28941609],[659.22,0.74697998],[659.24,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097948064,[[656.51,0.30484694],[656.24,0.21912878],[655.88,0.89265263],[655.46,0.76815902]],[[658.56,1.51908727],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097948065,[[656.51,0.30484694],[656.24,0.21912878],[655.88,0.89265263],[655.46,0.76815902],[655.02,4.09165799]],[[658.56,1.51908727],[658.95,1.34561599],[659.08,2.28941609],[659.22,0.74697998],[659.28,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097948264,[[656.52,0.30484694],[656.22,0.21912878],[655.86,0.89265263],[655.46,0.76815902],[655.06,1.12336606]],[[658.56,1.51908727],[658.9,1.34561599],[659.04,2.28941609],[659.22,0.74697998],[659.24,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097948471,[[656.53,0.30484694],[656.23,0.21912878],[655.87,0.89265263],[655.08,1.12336606],[654.96,1.76404654]],[[658.56,1.51908727],[658.91,1.34561599],[659.04,2.28941609],[659.22,0.74697998],[659.24,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097948674,[[656.54,0.30484694],[656.21,0.21912878],[656.19,0.74805154],[655.85,0.89265263],[655.06,1.12336606]],[[658.56,1.51908727],[658.89,1.34561599],[659.02,2.28941609],[659.22,0.74697998],[659.23,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097948970,[[656.55,0.30484694],[656.21,0.21912878],[656.19,0.74805154],[655.85,0.89265263],[655.53,0.74523273]],[[658.56,1.51908727],[658.88,1.34561599],[659.01,2.28941609],[659.21,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097949170,[[656.21,0.21912878],[656.19,0.74805154],[655.85,0.89265263],[655.53,0.74523273],[655.06,1.12336606]],[[658.56,1.51908727],[658.86,1.34561599],[658.99,2.28941609],[659.19,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097949370,[[656.22,1.40218655],[656.2,0.21912878],[656.19,0.74805154],[655.84,0.89265263],[655.53,0.74523273]],[[658.56,1.51908727],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097949371,[[656.22,1.40218655],[656.2,0.21912878],[656.19,0.74805154],[655.84,0.89265263],[655.53,0.74523273]],[[658.56,1.51908727],[658.81,1.34561599],[658.94,2.28941609],[659.14,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097949667,[[656.23,1.40218655],[656.21,0.21912878],[655.86,0.89265263],[655.14,1.12336606],[655.02,1.12336606]],[[658.56,1.51908727],[658.8,1.34561599],[658.92,2.28941609],[659.11,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097949871,[[655.86,0.89265263],[655.14,1.12336606],[655.02,1.12336606]],[[658.56,1.51908727],[658.8,1.34561599],[658.92,2.28941609],[659.11,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097949872,[[656.24,1.40218655],[656.19,0.21912878],[655.83,0.89265263],[655.2,1.52527135],[655.1,1.12336606]],[[658.56,1.51908727],[658.79,1.34561599],[658.91,2.28941609],[659.11,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097950175,[[656.25,1.40220664],[656.19,0.21903442],[655.83,0.89265263],[655.2,1.52527135],[655.1,1.12336606]],[[658.56,1.51908727],[658.78,1.34561599],[658.9,2.28941609],[659.1,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097950372,[[656.26,1.40220664],[656.19,0.21903442],[655.83,0.89265263],[655.2,1.52527135],[655.14,1.12336606]],[[658.56,1.51908727],[658.73,1.34561599],[658.86,2.28941609],[659.05,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097950671,[[656.27,1.40220664],[656.19,0.99489981],[655.84,0.89265263],[655.53,0.77670342],[655.2,1.52527135]],[[658.56,1.51908727],[658.75,1.34561599],[658.87,2.28941609],[659.07,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097950867,[[656.28,0.79255158],[656.27,0.60965506],[656.19,0.21903442],[655.83,0.89265263],[655.2,1.52527135]],[[658.56,1.51908727],[658.77,1.34561599],[658.9,2.28941609],[659.1,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097951072,[[656.29,1.40220664],[656.19,0.21903442],[655.83,0.89265263],[655.2,1.52527135],[654.88,2.9645967]],[[658.56,1.51908727],[658.77,1.34561599],[658.9,2.28941609],[659.1,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097951271,[[656.3,1.40220664],[656.2,0.21903442],[655.84,0.89265263],[655.2,2.64863741],[655.09,1.12336606]],[[658.56,1.51908727],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097951272,[[656.3,1.40220664],[656.2,0.21903442],[655.84,0.89265263],[655.2,2.64863741],[655.09,1.12336606]],[[658.56,1.51908727],[658.69,1.34561599],[658.81,2.28941609],[659.0,2.28941609],[659.22,0.74697998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097951472,[[656.31,1.40220664],[656.22,0.21903442],[655.87,0.89265263],[655.25,1.12336606],[655.2,1.52527135]],[[658.56,1.51908727],[658.63,1.34561599],[658.75,2.28941609],[658.93,2.28941609],[659.21,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097951672,[[656.32,1.40220664],[656.22,0.21903442],[655.87,0.89265263],[655.24,1.12336606],[655.2,1.52527135]],[[658.56,1.51908727],[658.67,1.34561599],[658.8,2.28941609],[658.98,2.28941609],[659.28,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097951972,[[656.22,0.21903442],[655.87,0.89265263],[655.24,1.12336606],[655.2,1.52527135]],[[658.56,1.51908727],[658.67,1.34561599],[658.8,2.28941609],[658.98,2.28941609],[659.28,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097951973,[[656.33,1.40220664],[656.21,0.21903442],[655.85,0.89265263],[655.22,1.12336606],[655.2,1.52527135]],[[658.56,1.51908727],[658.66,1.34561599],[658.78,2.28941609],[658.97,2.28941609],[659.26,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097952173,[[656.34,1.40220664],[656.22,0.96191182],[655.86,0.89265263],[655.56,0.7712943],[655.24,1.12336606]],[[658.56,0.75985501],[658.67,1.34561599],[658.79,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097952174,[[656.34,1.40220664],[656.22,0.96191182],[655.86,0.89265263],[655.56,0.7712943],[655.24,1.12336606]],[[658.56,0.75985501],[658.67,1.34561599],[658.79,2.28941609],[658.98,2.28941609],[659.27,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097952375,[[656.22,0.96191182],[655.56,0.7712943]],[[658.79,2.28941609],[658.98,2.28941609],[659.27,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097952376,[[656.35,1.40220664],[656.24,0.21903442],[656.22,0.7428774],[655.88,0.89265263],[655.56,0.7712943]],[[658.61,1.34561599],[658.72,2.28941609],[658.91,2.28941609],[659.19,2.28941609],[659.51,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097952572,[[656.36,1.40220664],[656.22,0.21903442],[655.87,0.89265263],[655.56,0.7712943],[655.29,1.12336606]],[[658.59,1.34561599],[658.67,0.77655105],[658.71,2.28941609],[658.89,2.28941609],[659.17,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097952773,[[655.56,0.7712943]],[[658.67,0.77655105],[658.89,2.28941609],[659.17,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097952774,[[656.37,1.40220664],[656.25,0.21903442],[655.89,0.89265263],[655.56,0.7712943],[655.33,1.12336606]],[[658.58,1.34561599],[658.67,0.77655105],[658.69,2.28941609],[658.87,2.28941609],[659.15,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097953073,[[656.25,0.21903442],[655.89,0.89265263],[655.56,0.7712943],[655.33,1.12336606]],[[658.58,1.34561599],[658.67,0.77655105],[658.69,2.28941609],[658.87,2.28941609],[659.15,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097953074,[[656.38,1.40220664],[656.25,0.21903442],[655.89,0.89265263],[655.33,1.12336606],[655.17,0.91440593]],[[658.58,1.34561599],[658.69,2.28941609],[658.87,2.28941609],[659.15,2.28941609],[659.75,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097953270,[[656.39,1.40220664],[656.28,0.21903442],[655.9,0.89265263],[655.63,0.75697157],[655.42,1.12336606]],[[658.57,1.34561599],[658.68,2.28941609],[658.86,2.28941609],[659.13,2.28941609],[659.24,0.77449406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097953472,[[655.63,0.75697157]],[[658.57,1.34561599],[658.86,2.28941609],[659.24,0.77449406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097953473,[[656.4,1.40220664],[656.3,0.21903442],[656.25,0.77807475],[655.95,0.89265263],[655.63,0.75697157]],[[658.57,1.34561599],[658.58,0.74531531],[658.69,2.28941609],[658.86,2.28941609],[659.14,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097953666,[[656.41,1.40220664],[656.38,0.21903442],[655.95,0.89265263],[655.6,1.12336606],[655.51,1.12336606]],[[658.43,1.34561599],[658.52,2.28941609],[658.58,0.74531531],[658.65,2.28941609],[658.87,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097953868,[[656.42,1.62124106],[656.35,0.74928194],[656.07,0.89265263],[655.69,0.77982291],[655.61,2.03777199]],[[658.45,1.34561599],[658.53,2.28941609],[658.58,0.74531531],[658.67,2.28941609],[658.89,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097954068,[[656.43,1.40220664],[656.42,0.21903442],[656.35,0.74928194],[656.07,0.89265263],[655.7,0.91440593]],[[658.45,1.34561599],[658.54,2.28941609],[658.58,0.74531531],[658.67,2.28941609],[658.89,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097954273,[[656.44,1.40220664],[656.43,0.21903442],[656.35,0.74928194],[656.08,0.89265263],[655.71,0.91440593]],[[658.4,1.34561599],[658.49,2.28941609],[658.58,0.74531531],[658.62,2.28941609],[658.84,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097954470,[[656.45,1.40220664],[656.44,0.21903442],[656.35,0.74928194],[656.09,0.89265263],[655.72,0.91440593]],[[658.42,1.34561599],[658.51,2.28941609],[658.58,0.74531531],[658.65,2.28941609],[658.86,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097954775,[[656.46,1.40220664],[656.42,0.21903442],[656.35,0.74928194],[656.07,0.89265263],[655.73,0.91440593]],[[658.39,1.34561599],[658.48,2.28941609],[658.58,0.74531531],[658.61,2.28941609],[658.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097955076,[[656.47,1.40220664],[656.42,0.21903442],[656.35,0.74928194],[656.07,0.89265263],[655.74,0.91440593]],[[658.39,1.34561599],[658.48,2.28941609],[658.58,0.74531531],[658.62,2.28941609],[658.83,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097955276,[[656.48,1.40220664],[656.42,0.21903442],[656.35,0.74928194],[656.07,0.89265263],[655.75,0.91440593]],[[658.32,1.34561599],[658.41,2.28941609],[658.55,2.28941609],[658.58,0.74531531],[658.76,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097955480,[[656.49,1.40220664],[656.37,0.21903442],[656.35,0.74928194],[656.04,0.89265263],[655.54,1.12336606]],[[658.42,1.34561599],[658.52,2.28941609],[658.58,0.74531531],[658.68,2.28941609],[658.92,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097955773,[[656.5,1.40211186],[656.37,0.21903442],[656.02,0.89265263],[655.64,1.12336606],[655.55,1.12336606]],[[658.41,1.34561599],[658.51,2.28941609],[658.66,2.28941609],[658.91,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097955972,[[656.51,1.40211186],[656.37,0.21903442],[656.3,0.75080518],[656.02,0.89265263],[655.64,1.12336606]],[[658.66,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097955973,[[656.51,1.40211186],[656.37,0.21903442],[656.3,0.75080518],[656.02,0.89265263],[655.64,0.77654795]],[[658.4,1.34561599],[658.5,2.28941609],[658.66,2.28941609],[658.9,2.28941609],[659.18,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097956273,[[656.52,1.4021032],[656.4,0.21903442],[656.3,0.75080518],[656.05,0.89265263],[655.73,1.12336606]],[[658.35,1.34561599],[658.4,0.76466667],[658.45,2.28941609],[658.61,2.28941609],[658.86,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097956472,[[656.3,0.75080518]],[[658.35,1.34561599],[658.4,0.76466667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097956473,[[656.53,1.4021032],[656.42,0.21903442],[656.3,0.75080518],[656.04,0.89265263],[655.8,1.12336606]],[[658.26,1.34561599],[658.35,2.28941609],[658.4,0.76466667],[658.49,2.28941609],[658.7,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097956776,[[656.54,1.40186757],[656.47,0.2192241],[656.12,0.89287226],[655.82,1.12336606],[655.75,0.91440593]],[[658.4,0.76466667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097956777,[[656.54,1.40186757],[656.47,0.2192241],[656.12,0.89287226],[655.82,1.12336606],[655.75,0.91440593]],[[658.28,1.34561599],[658.37,2.28941609],[658.4,0.76466667],[658.51,2.28941609],[658.73,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097956976,[[656.55,1.40186757],[656.46,0.2192241],[656.37,0.75118599],[656.11,0.89287226],[655.82,1.12336606]],[[658.28,1.34561599],[658.37,2.28941609],[658.51,2.28941609],[658.72,2.28941609],[662.47,0.55800834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097957173,[[656.56,1.40186757],[656.46,0.2192241],[656.12,0.89287226],[655.82,1.12336606],[655.77,0.91440593]],[[658.28,1.34561599],[658.51,2.28941609],[662.47,0.55800834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097957174,[[656.56,1.40186757],[656.46,0.2192241],[656.12,0.89287226],[655.82,1.12336606],[655.77,0.91440593]],[[658.28,0.75209994],[658.29,1.34561599],[658.38,2.28941609],[658.51,2.28941609],[658.73,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097957374,[[656.57,0.79235993],[656.44,0.2192241],[656.31,0.7581929],[656.1,0.89287226],[655.88,1.12336606]],[[658.17,1.34561599],[658.26,2.28941609],[658.4,2.28941609],[658.62,2.28941609],[659.55,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097957574,[[656.58,1.40187891],[656.46,0.2192241],[656.31,0.7581929],[656.11,0.89287226],[655.9,1.12336606]],[[658.22,1.34561599],[658.28,0.77106428],[658.31,2.28941609],[658.45,2.28941609],[658.67,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097957877,[[656.59,1.40187891],[656.47,0.2192241],[656.31,0.7581929],[656.13,0.89287226],[655.9,1.12336606]],[[658.25,1.34561599],[658.28,0.77106428],[658.35,2.28941609],[658.49,2.28941609],[658.72,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097958077,[[656.6,0.79235993],[656.47,0.2192241],[656.31,0.7581929],[656.12,0.89287226],[655.89,1.12336606]],[[658.25,1.34561599],[658.34,2.28941609],[658.49,2.28941609],[658.71,2.28941609],[664.35,8.89255162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097958269,[[656.61,0.79235993],[656.45,0.2192241],[656.31,0.7581929],[656.11,0.89287226],[655.93,1.12336606]],[[658.15,1.34561599],[658.24,2.28941609],[658.39,2.28941609],[658.61,2.28941609],[664.35,8.89255162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097958270,[[656.61,0.79235993],[656.45,0.2192241],[656.31,0.7581929],[656.11,0.89287226],[655.93,1.12336606]],[[658.15,1.34561599],[658.24,2.28941609],[658.39,2.28941609],[658.61,2.28941609],[659.67,4.60330858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097958474,[[656.62,0.79235993],[656.45,0.2192241],[656.1,0.89287226],[655.94,1.12336606],[655.7,2.26244521]],[[658.15,1.34561599],[658.25,2.28941609],[658.39,2.28941609],[658.62,2.28941609],[658.87,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097958674,[[656.63,0.79235993],[656.45,0.2192241],[656.1,0.89287226],[655.94,1.12336606],[655.71,0.91440593]],[[658.15,1.34561599],[658.25,2.28941609],[658.39,2.28941609],[658.62,2.28941609],[658.87,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097958875,[[656.64,0.79235993],[656.47,0.2192241],[656.12,0.89287226],[655.95,1.12336606],[655.86,1.12336606]],[[658.16,1.34561599],[658.26,2.28941609],[658.4,2.28941609],[658.63,2.28941609],[658.88,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097959074,[[656.65,0.79235993],[656.47,0.2192241],[656.32,0.75613653],[656.12,0.89287226],[655.96,1.12336606]],[[658.15,0.77411076],[658.17,1.34561599],[658.27,2.28941609],[658.41,2.28941609],[658.64,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097959279,[[656.66,0.30475382],[656.47,0.2192241],[656.32,0.75613653],[656.11,0.89287226],[655.98,1.12336606]],[[658.09,1.34561599],[658.18,2.28941609],[658.33,2.28941609],[658.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097959577,[[656.47,0.2192241],[656.32,0.75613653],[656.11,0.89287226],[655.98,1.12336606]],[[658.09,1.34561599],[658.18,2.28941609],[658.33,2.28941609],[658.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097959578,[[656.67,0.30475382],[656.45,0.2192241],[656.32,0.75613653],[656.1,0.89287226],[655.98,1.12336606]],[[658.09,0.75415631],[658.1,1.34561599],[658.19,2.28941609],[658.34,2.28941609],[658.56,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097959784,[[656.68,0.30475382],[656.47,0.2192241],[656.12,0.89287226],[655.99,1.12336606],[655.75,1.34803928]],[[658.13,1.34561599],[658.22,2.28941609],[658.37,2.28941609],[658.6,2.28941609],[658.86,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097959974,[[656.13,0.89287226],[655.99,1.12336606],[655.75,1.34803928],[655.68,1.69095388],[654.61,1.68384835]],[[658.13,1.34561599],[658.22,2.28941609],[658.37,2.28941609],[658.6,2.28941609],[658.86,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097960170,[[656.48,0.21939742],[656.14,4.06310401],[656.12,0.89287226],[655.99,1.12336606],[655.91,1.12336606]],[[658.13,2.10883558],[658.23,2.28941609],[658.38,2.28941609],[658.61,2.28941609],[658.87,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097960373,[[656.32,0.75956366],[656.11,0.89383536],[656.01,1.12336606],[655.92,1.12336606],[655.76,1.34803928]],[[658.08,1.34561599],[658.13,0.76321959],[658.16,2.28941609],[658.31,2.28941609],[658.55,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097960580,[[656.49,1.09716946],[656.33,0.68456451],[656.1,0.89383536],[656.01,1.12336606],[655.93,1.12336606]],[[658.08,1.34561599],[658.17,2.28941609],[658.32,2.28941609],[658.55,2.28941609],[658.81,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097960779,[[656.49,1.40193875],[656.45,0.21941612],[656.33,0.76154407],[656.03,0.89383536],[655.87,1.12336606]],[[658.16,0.75765942],[658.28,1.34561599],[658.4,2.28941609],[658.59,2.28941609],[658.82,0.74311102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097960978,[[656.49,1.40193875],[656.45,0.21941612],[656.33,0.76154407]],[[658.82,0.74311102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097960979,[[656.5,0.48763087],[656.49,0.30476929],[656.45,0.21941612],[656.33,1.37108266],[656.02,0.89383536]],[[658.31,1.34561599],[658.43,2.28941609],[658.63,2.28941609],[658.82,0.74311102],[658.93,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097961179,[[656.51,0.48763087],[656.49,0.30476929],[656.45,0.21941612],[656.33,1.37108266],[656.04,0.89383536]],[[658.33,1.34561599],[658.4,0.76809466],[658.45,2.28941609],[658.65,2.28941609],[658.82,0.74311102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097961484,[[656.52,1.40193875],[656.39,0.21941612],[656.33,0.76154407],[656.05,0.89383536],[655.91,1.12336606]],[[658.28,1.34561599],[658.41,2.28941609],[658.61,2.28941609],[658.91,2.28941609],[659.25,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097980707,[[657.18,0.3045403],[656.93,0.22119583],[656.87,0.77150104],[656.67,0.90112124],[656.21,0.75673911]],[[658.84,1.34561599],[658.85,0.76678331],[658.94,2.28941609],[659.09,2.28941609],[659.34,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098015536,[[656.84,0.79179703],[656.74,0.7446908],[656.65,0.2089828],[656.45,0.90566793],[655.9,1.12336606]],[[658.1,1.34561599],[658.21,2.28941609],[658.26,0.76488463],[658.37,2.28941609],[658.63,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098047069,[[656.95,0.79180767],[656.8,0.75419442],[656.74,0.20845633],[656.59,0.90793514],[656.14,0.75472726]],[[658.11,1.34561599],[658.23,2.28941609],[658.41,2.28941609],[658.69,2.28941609],[659.0,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098091807,[[656.22,0.30492621],[655.93,0.20759969],[655.92,0.74976073],[655.7,0.90415919],[654.57,0.91459346]],[[657.79,1.34561599],[657.92,2.28941609],[658.12,2.28941609],[658.43,2.28941609],[658.77,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098129726,[[656.41,2.12823042],[656.3,0.20719596],[656.14,0.75583135],[656.12,0.90653442],[655.66,0.7464467]],[[657.91,0.77624482],[657.99,1.34561599],[658.13,2.28941609],[658.34,2.28941609],[658.67,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098182654,[[657.28,1.50827088],[657.02,0.2036566],[656.92,0.88949671],[656.55,1.12336606],[656.43,1.12336606]],[[659.01,1.34561599],[659.16,2.28941609],[659.37,2.28941609],[659.71,2.28941609],[660.09,3.06460646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098245810,[[656.37,0.76176546]],[[658.52,0.76799591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098259014,[[656.97,0.30446622],[656.81,0.77626098],[656.71,0.20540011],[656.6,0.90529799],[656.1,1.12336606]],[[658.03,1.34561599],[658.1,0.75411689],[658.14,2.28941609],[658.32,2.28941609],[658.59,2.28941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098321964,[[657.14,2.12443012],[657.06,0.77074641],[657.03,0.20506134],[656.9,0.90460588],[656.4,0.76534487]],[[658.53,1.35527191],[658.61,0.77470247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098358185,[[658.41,0.30394291],[658.12,0.20282605],[657.92,0.89537151],[657.11,1.1323644],[656.99,1.1323644]],[[660.01,0.75756427],[660.03,0.75880812],[660.33,1.35527191],[660.46,2.30584458],[660.67,2.30584458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098393007,[[657.98,4.72919512],[657.97,0.96895728],[657.83,0.90445842],[657.31,0.77375895],[657.08,1.1323644]],[[659.7,0.76415131],[659.77,1.35527191],[659.91,2.30584458],[660.14,2.30584458],[660.48,2.30584458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098432936,[[658.05,0.30399863],[657.77,0.20497148],[657.64,0.90501973],[656.68,3.08585762],[656.66,1.35883729]],[[659.37,1.35527191],[659.5,2.30584458],[659.7,0.76415131],[659.71,2.30584458],[660.02,2.30584458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098468763,[[657.66,2.11822249],[657.64,0.20346492],[657.47,0.8978663],[657.26,0.75480401],[656.88,2.0454328]],[[659.25,1.35410366],[659.34,2.30584458],[659.37,0.74503621],[659.48,2.30584458],[659.69,2.30584458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098504183,[[657.23,2.1260954],[657.1,0.20388093],[656.97,0.90677174],[656.55,0.76740571],[656.43,1.1323644]],[[658.55,1.35410366],[658.68,2.30584458],[658.88,2.30584458],[659.18,2.30584458],[659.86,2.30584458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098582746,[[656.7,0.20038676],[656.59,4.68255505],[656.57,0.89081225],[656.36,1.1323644],[656.31,0.74255423]],[[658.55,1.35410366],[658.65,2.30584458],[658.66,0.76943024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098600759,[[656.86,1.51449465],[656.58,0.20127807],[656.5,0.90239535],[656.49,0.76962237],[655.83,0.75485707]],[[658.58,1.50356311],[658.89,1.35198316],[659.02,2.30024914],[659.24,3.07618862],[659.57,2.30024914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098657008,[[657.14,2.67212002],[656.89,0.20321177],[656.87,0.75820035],[656.79,0.90428458],[656.21,0.76527496]],[[659.21,1.36297321],[659.39,2.31894748],[659.67,2.31894748],[660.1,2.31894748],[660.58,2.31894748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098679425,[[656.82,0.75432996],[656.31,0.74884831],[656.09,1.13494397],[655.98,1.13494397],[655.77,1.36193276]],[[658.64,1.36297321],[658.77,2.31894748],[658.78,0.75227581],[658.97,2.31894748],[659.03,0.7586908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098732455,[[656.32,0.30481318],[656.09,0.76226435],[655.95,0.20282511],[655.92,0.90189191],[655.47,1.13494397]],[[657.89,1.36297321],[658.04,2.31894748],[658.18,0.7596706],[658.26,2.31894748],[658.6,2.31894748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098768382,[[654.89,1.13494397]],[[657.74,2.31894748],[657.76,1.50533236],[657.9,2.31894748],[658.15,2.31894748],[658.42,0.77254431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098815622,[[656.72,1.51412209],[656.56,0.20287041],[656.5,0.76316383],[656.45,0.90180461],[655.76,1.13908839]],[[658.53,0.75926685],[658.56,0.76396986],[658.92,2.32281048],[659.09,2.3233206],[659.34,2.3233206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098845753,[[656.64,1.1388504]],[[659.14,0.75856418],[659.21,2.32281048],[659.23,0.76010696],[659.37,2.3233206],[659.62,2.3233206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098883286,[[656.35,0.20387579],[656.26,4.74037001],[656.25,1.68564231],[655.8,1.13908839],[655.72,1.1388504]],[[657.86,2.32281048],[658.0,2.3233206],[658.13,0.77453135],[658.21,2.3233206],[658.46,2.3233206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733098953036,[[656.22,3.26332102],[656.08,0.20132653],[655.95,0.89395391],[655.29,1.13908839],[655.16,1.1388504]],[[659.22,1.51918835],[659.24,2.32281048],[659.48,2.3233206],[659.85,2.3233206],[659.88,0.76361129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099002662,[[655.76,1.51975155],[655.72,0.72461827],[655.71,0.91491976],[655.62,0.76591857],[655.56,0.20367131]],[[657.33,2.32281048],[657.42,0.76957778],[657.52,2.3233206],[657.72,0.7602019],[657.81,2.3233206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099031089,[[656.25,0.304836],[655.91,0.20402567],[655.8,0.90664288],[655.03,1.13908839],[655.02,0.76333547]],[[657.99,0.75988996],[658.21,2.32281048],[658.22,0.78098411],[658.43,2.3233206],[658.77,2.3233206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099077016,[[656.58,0.30468897],[656.3,0.20281653],[655.77,1.13908839],[655.66,1.1388504],[655.45,1.36662048]],[[658.22,0.78098411],[658.44,2.32281048],[658.64,2.3233206],[658.94,2.3233206],[659.28,2.3233206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099116549,[[656.48,2.67308214],[656.33,0.18080753],[656.23,0.90343127],[655.71,0.77279079],[655.65,1.13266035]],[[658.22,0.78098411],[658.4,2.31046975],[658.61,2.31046975],[658.93,2.31046975],[659.49,2.31046975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099168880,[[655.83,2.67828941],[655.78,0.74739166],[655.74,0.1812162],[655.66,0.90543478],[655.23,1.91374027]],[[657.39,2.31046975],[657.52,3.07478176],[657.74,2.31046975],[657.98,2.31046975],[658.02,1.50686589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099192496,[[655.71,2.68131876],[655.61,0.94666843],[655.51,0.90723667],[655.13,1.13266035]],[[657.31,2.31046975],[657.49,2.31046975],[657.77,2.31046975],[658.15,0.74813874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099244040,[[655.42,0.79365385],[655.21,0.18010391],[655.07,0.9061697],[654.98,0.74850728],[654.32,0.76353847]],[[657.59,2.31046975],[657.79,2.31046975],[658.09,2.31046975],[658.43,2.31046975],[658.74,2.31046975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099264354,[[655.35,1.51701734],[655.13,0.17963334],[654.98,0.9030959],[654.6,1.13266035],[654.46,1.13266035]],[[657.3,1.50967952],[657.41,2.31046975],[657.65,2.31046975],[657.96,0.76203704],[658.02,2.31046975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099347535,[[656.07,2.12577819],[655.96,0.17998962],[655.81,0.90324146],[655.72,0.77016331],[655.24,1.13266035]],[[657.26,0.76213402],[657.92,0.74672967],[658.22,2.31046975],[658.41,2.31046975],[658.46,0.75923617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099383867,[[656.6,2.12286744],[656.58,0.74921231],[656.27,0.90100919],[655.92,0.77662252],[655.84,1.13162573]],[[658.43,0.75938216],[658.73,0.76009191],[658.82,2.30302484],[659.05,2.30302484],[659.4,2.30302484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099422979,[[656.4,0.76908398],[653.23,1.55469876],[651.2,1.21855106],[650.27,4.62097101],[648.27,1.52318883]],[[662.36,10.20842934],[664.91,9.0816532],[667.68,5.2301883],[670.65,13.6224798],[678.72,13.6224798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099460234,[[656.61,0.79150169],[656.48,0.17818994],[656.34,0.899752]],[[658.67,0.74875219],[659.06,1.50853446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099494755,[[656.88,0.48699605],[656.67,0.17971015],[656.28,0.90735762],[655.88,1.13688202],[655.8,1.13688202]],[[657.68,2.31673305],[657.82,2.31673305],[658.05,2.31673305],[658.4,3.05241233],[662.06,14.00182425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099533377,[[656.79,4.90808962],[656.65,0.90426254],[656.05,1.13688202],[655.92,1.13688202],[655.68,1.36425842]],[[659.25,2.31673305],[659.29,0.75581272],[659.48,2.31673305],[659.84,2.31673305],[659.95,0.74653615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099591018,[[658.16,0.78977279],[657.97,0.17694103],[657.95,0.74580858],[657.81,0.89096715],[657.44,1.89740769]],[[660.14,2.31673305],[660.17,0.74611221],[660.3,2.31673305],[660.5,0.75700227],[660.56,2.31673305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099604833,[[658.44,1.50278287],[658.23,0.17617577],[658.06,0.89098242],[657.91,0.75998236],[657.68,0.74102514]],[[660.6,1.51395397],[660.78,2.31673305],[661.02,2.31673305],[661.27,0.75372652],[661.39,2.31673305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099643550,[[657.93,4.72282299]],[[660.72,0.75048937],[665.14,1.58433271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099685483,[[658.17,0.30378451],[658.12,0.30378471],[658.11,0.77277519],[657.82,0.17821768],[657.73,0.75713289]],[[659.83,2.31950638],[660.06,3.07015426],[660.41,2.31950638],[660.47,0.77199173],[660.82,2.31950638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099761640,[[657.31,3.27459009],[657.3,0.74803654],[657.22,0.17830996],[657.11,0.90104603],[656.64,0.7661146]],[[658.86,0.76778568],[659.0,2.31950638],[659.19,2.31950638],[659.49,2.31950638],[659.52,0.74112435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099805557,[[657.94,4.67425734],[657.91,0.1751021],[657.8,0.76294839],[657.71,0.8901262],[656.63,1.12969614]],[[661.39,2.31950638],[661.69,2.31950638],[662.02,0.74372369],[662.14,2.31950638],[662.65,2.31950638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099836286,[[658.7,2.10551061],[658.65,0.75145556],[658.64,0.17383538],[658.6,1.12969614],[658.52,1.12969614]],[[660.25,2.31950638],[660.39,2.31950638],[660.61,2.31950638],[660.9,2.31950638],[661.59,4.60604968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099874418,[[657.9,0.79029587],[657.66,0.17534978],[657.56,0.7752715],[657.5,0.89085036],[657.17,1.12969614]],[[659.9,1.50864695],[659.91,2.31950638],[660.11,2.31950638],[660.36,0.76912944],[660.42,2.31950638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099900241,[[657.92,0.7536514],[657.73,0.17667507],[657.62,0.8975169],[657.26,0.7534236],[657.1,0.91142783]],[[659.16,2.31950638],[659.3,2.31950638],[659.51,2.31950638],[659.78,2.31950638],[660.0,3.09312859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733099948173,[[658.37,3.27295051],[658.35,0.17707802],[658.22,0.90034965],[657.73,1.12765169],[657.64,1.12765169]],[[659.58,2.32079893],[659.74,2.32079893],[659.82,0.7697074],[659.98,2.32079893],[660.26,2.32079893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100022433,[[657.65,0.79035035],[657.4,0.17642582],[657.26,0.75650002],[657.25,0.9015283],[656.65,1.12765169]],[[659.31,2.31608971],[659.53,2.32079893],[659.87,2.32079893],[661.69,6.62556423],[666.41,9.06635214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100026939,[[657.56,2.11926363],[657.41,0.17598138],[657.24,0.90021585],[656.77,0.76130152],[656.75,0.75413757]],[[659.35,3.08945114],[659.56,2.32079893],[659.89,2.32079893],[660.01,0.74266405],[660.26,2.32079893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100108204,[[657.73,4.72719057],[657.71,0.17679833],[657.59,0.90447305],[657.33,0.75924783],[656.96,1.12765169]],[[659.45,2.31608971],[659.64,2.32079893],[659.94,2.32079893],[660.28,2.32079893],[660.59,2.32079893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100117320,[[657.38,0.17585248],[657.33,0.75924783],[657.24,0.90136723],[656.79,1.35318202],[656.7,2.30228886]],[[659.33,2.31608971],[659.47,2.32079893],[659.68,2.32079893],[659.93,2.32079893],[660.15,2.32079893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100180669,[[656.58,1.12765169]],[[659.92,3.0737573],[660.05,1.50521697],[660.17,2.32079893],[660.55,2.32079893],[660.65,0.75248376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100233898,[[658.91,0.74871046],[658.24,0.16930405],[658.11,1.12765169],[658.01,0.87103763],[657.99,1.12765169]],[[661.26,3.07222194],[661.27,0.75209851],[661.47,2.32079893],[661.79,2.32079893],[661.94,0.74815566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100254421,[[659.29,1.39507521],[659.28,0.70079079],[659.23,0.77315888],[659.2,0.17190149],[658.98,0.88411725]],[[661.3,0.75608649],[661.58,0.77594313],[661.7,2.31608971],[661.92,2.32079893],[662.28,2.32079893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100295151,[[659.76,0.78811553],[659.74,0.75153227],[659.53,0.17248717],[659.34,0.88735784],[659.11,1.1151621]],[[661.45,2.29831084],[661.66,2.29831084],[661.72,0.7556066],[661.97,2.29831084],[662.33,2.29831084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100328079,[[658.16,0.30375113],[657.81,0.17230297],[657.57,0.891351],[657.23,0.76846357],[656.79,1.1151621]],[[660.79,1.51406268],[661.31,2.29831084],[661.46,0.74798403],[661.53,2.29831084],[661.88,2.29831084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100367206,[[658.43,1.3968193],[658.31,0.77675413],[658.29,0.17357485],[658.11,0.8906557],[657.89,1.1151621]],[[660.2,2.29831084],[660.38,3.040766],[660.66,2.29831084],[660.97,2.29831084],[661.27,2.29831084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100404042,[[658.07,3.25057011],[657.95,0.17531142],[657.82,0.89877811],[657.17,1.1151621],[656.86,1.33819452]],[[659.81,2.29831084],[660.0,2.29831084],[660.3,2.29831084],[660.63,2.29831084],[660.95,2.29831084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100458083,[[657.9,3.25956841],[657.83,0.17616791],[657.7,0.90314954],[657.12,1.1151621],[656.77,1.33819452]],[[659.59,3.05781226],[659.8,2.29831084],[660.14,2.29831084],[660.25,0.75646311],[660.51,2.29831084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100516129,[[657.59,0.30404062],[657.32,0.17605394],[657.2,0.89985025],[656.56,0.74687722],[656.55,1.1151621]],[[659.29,2.29831084],[659.48,2.29831084],[659.77,2.29831084],[661.03,4.64159786],[662.88,6.62716109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100533845,[[657.36,0.94129996],[657.23,0.89902788],[656.85,1.87141082]],[[659.03,2.29831084],[659.17,2.29831084],[659.38,2.29831084],[659.44,0.75821909],[659.62,2.29831084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100591286,[[656.69,0.30441559],[656.66,1.09587976],[656.65,1.48429733],[656.37,0.1763893],[656.24,0.90371347]],[[658.3,2.29831084],[658.31,0.77921988],[658.5,2.29831084],[658.82,2.29831084],[658.97,0.7430054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100630909,[[655.9,2.13314994],[655.74,0.77138626],[655.68,0.17686662],[655.55,0.90585214],[654.84,1.13363915]],[[658.04,2.31468456],[658.31,2.31468456],[658.72,2.31468456],[659.03,2.31468456],[664.65,5.44063012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100672539,[[656.02,3.30957555],[656.01,1.46734118],[655.95,0.17726565],[655.83,0.90783078],[655.22,1.13363915]],[[657.86,2.31468456],[658.07,2.31468456],[658.39,2.31468456],[658.4,0.76343668],[658.76,2.31468456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100705254,[[656.64,0.30443206],[656.35,0.17620972],[656.2,0.90093593],[655.29,0.91324282],[655.16,2.18299714]],[[658.6,2.31468456],[659.13,2.31468456],[662.57,6.62716109],[667.51,5.15883992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100750890,[[654.73,1.13363915]],[[657.96,0.75992461],[658.12,0.77618714],[658.96,2.31468456],[659.23,2.31468456],[660.14,2.31468456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100781014,[[657.34,0.30418344],[656.98,0.17400699],[656.82,0.89590948],[656.03,1.12623241],[655.92,1.12623241]],[[659.28,0.7584031],[659.29,0.76770272],[659.84,2.30148309],[660.02,2.30148309],[660.3,2.30148309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100858860,[[656.34,2.12576925],[656.31,0.758495],[656.19,0.17476905],[656.02,0.89831097],[655.65,0.74973991]],[[658.63,1.50804276],[659.29,0.77552858],[659.43,2.30148309],[659.64,2.30148309],[659.97,2.30148309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100885481,[[655.9,0.79235339],[655.64,0.17369502],[655.47,0.89088421],[655.37,1.12623241],[655.25,1.12623241]],[[658.2,0.75964752],[658.22,0.76293708],[658.26,2.30148309],[658.47,2.30148309],[658.79,2.30148309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100935714,[[655.71,0.30492065],[655.6,0.77597706],[654.94,0.76355594]],[[657.38,0.76250326],[657.78,0.77147991],[658.89,2.30148309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733100964639,[[655.89,2.13605717],[655.86,0.1768717],[655.73,0.90891264],[655.2,2.92425979],[655.13,1.12623241]],[[657.38,0.76250326],[657.78,0.77147991],[658.13,0.77399361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101012784,[[657.17,0.7907459],[656.99,0.17262052],[656.95,1.12623241],[656.85,1.12623241],[656.84,0.7547487]],[[659.53,0.75811562],[659.55,2.30148309],[659.57,0.75259281],[659.82,2.30148309],[659.99,0.75289689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101048998,[[657.88,3.28880653],[657.76,0.17372169],[657.61,0.90042397],[657.38,0.76059508],[656.52,1.13139312]],[[660.16,1.50713769],[660.63,2.31098573],[660.83,0.75844081],[661.03,2.31098573],[661.49,2.31098573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101096643,[[658.45,1.51550547],[658.25,0.17358236],[658.11,0.89874917],[657.59,1.13139312],[657.46,1.13139312]],[[660.58,0.74647694],[660.66,2.31098573],[660.99,2.31098573],[661.25,0.75019605],[661.36,2.31098573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101121066,[[658.03,0.27880989],[658.01,1.13139312],[657.9,1.13139312],[657.69,1.35767175],[657.58,0.6370357]],[[660.84,2.31098573],[661.15,2.31098573],[661.16,0.7421581],[661.52,2.31098573],[661.84,2.31098573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101158182,[[658.36,2.12274727],[658.34,0.76695933],[658.27,0.17308719],[658.16,0.89800229],[658.07,1.13139312]],[[659.93,2.31098573],[660.15,2.31098573],[660.22,0.75376074],[660.39,2.31098573],[660.75,2.31098573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101230428,[[657.07,3.2809283],[657.03,0.17226784],[656.88,0.89377735],[656.79,1.13139312],[656.7,1.13139312]],[[659.46,0.75819609],[659.51,2.31098573],[659.65,0.75375898],[659.75,2.31098573],[660.02,2.31098573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101274654,[[657.86,3.28462995],[657.83,0.17199931],[657.72,1.45114075],[657.71,0.76762764],[657.69,0.89820655]],[[659.93,2.31098573],[659.97,0.75761019],[660.23,2.31098573],[660.58,2.31098573],[660.9,2.31098573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101308279,[[657.5,1.52036901],[657.27,0.17305801],[657.13,0.90303761],[656.8,0.7541591],[656.26,1.13139312]],[[659.39,0.75827658],[659.59,2.31098573],[659.92,2.31098573],[660.04,0.76781531],[660.29,2.31098573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101350018,[[657.16,0.79139668],[656.99,0.17184962],[656.89,0.77906264],[656.86,0.90064674],[656.45,1.13139312]],[[658.92,0.75881745],[658.93,3.05475514],[659.13,2.31098573],[659.38,2.31098573],[659.58,2.31098573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101387153,[[657.55,0.79071965],[657.37,0.17089627],[657.33,0.75962795],[657.23,0.89607311],[656.59,1.13139312]],[[659.59,1.5014832],[659.65,2.31098573],[659.87,2.31098573],[660.14,2.31098573],[660.25,0.76563321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101445093,[[658.63,0.30358751],[658.38,0.16973181],[658.23,0.89054503],[657.82,1.11890921],[657.71,1.11890921]],[[660.46,0.75704811],[660.47,0.76061248],[660.75,2.30031504],[660.95,0.74285322],[661.03,2.30031504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101464013,[[658.92,2.10849223],[658.9,0.74308984],[658.77,0.16820358],[658.6,0.88262455],[658.3,0.7719823]],[[661.17,0.75623515],[661.19,0.77730922],[661.86,0.75954996],[662.02,2.30031504],[662.35,2.30031504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101524251,[[659.14,1.02963381],[659.13,0.48536221],[658.81,0.89975863],[658.12,1.11890921]],[[661.17,2.30031504],[661.52,2.30031504],[661.85,0.75925853],[661.99,2.30031504],[662.37,2.30031504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101539765,[[659.11,0.30327048],[658.9,0.14189022],[658.8,0.89607452],[658.36,1.11890921],[658.28,1.11890921]],[[660.91,2.30031504],[661.12,3.05272416],[661.37,2.30031504],[661.4,0.75597218],[661.59,2.30031504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101622130,[[659.17,3.27873796],[659.12,0.75533362],[659.09,0.14204956],[658.96,0.89672438],[658.37,1.51885853]],[[660.82,2.30031504],[661.1,2.30031504],[661.42,2.30031504],[661.5,0.76769376],[667.05,0.55813948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101665256,[[658.75,4.41883753],[658.74,0.13930882],[658.63,0.89558108],[658.04,1.11890921],[657.96,0.63340745]],[[660.54,2.30031504],[660.81,2.30031504],[661.12,2.30031504],[661.22,0.76444],[661.28,0.75610936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101699783,[[659.09,3.27552366],[659.02,0.13914192],[658.92,0.75619751],[658.9,0.89443573],[658.58,0.77037811]],[[660.85,2.30031504],[661.15,2.30031504],[661.51,2.30031504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101739916,[[657.61,1.11890921]],[[661.11,2.30031504],[661.13,0.75628091],[661.54,2.30031504],[662.01,2.30031504],[662.46,2.30031504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101777146,[[658.69,4.7218709],[658.68,0.77589832],[658.67,0.13800308],[658.52,0.89609482],[658.13,1.11890921]],[[660.56,3.04776856],[660.85,2.30031504],[660.99,0.75644109],[661.2,2.30031504],[661.51,2.30031504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101814470,[[659.19,3.27203658],[659.1,0.14545932],[658.97,0.77229806],[658.93,0.89406177],[658.09,1.11890921]],[[661.29,1.51849817],[661.56,2.30031504],[661.89,2.30031504],[662.26,2.30031504],[662.61,2.30031504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101882004,[[659.17,2.67078579],[658.97,0.91748712],[658.93,0.89545915],[658.48,1.12158728],[658.37,1.12158728]],[[660.74,2.31606838],[661.06,2.31606838],[661.36,0.75652869],[661.41,2.31606838],[661.73,2.31606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101891602,[[659.06,4.72463319],[659.05,0.14517968],[658.97,0.77229806],[658.9,0.89596387],[658.33,1.12158728]],[[660.93,2.31606838],[661.25,2.31606838],[661.31,0.75607506],[661.55,0.74804267],[661.95,2.31606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101927845,[[659.04,0.30344049],[658.97,0.77229806],[658.73,0.14512798],[658.57,0.89516638]],[[660.7,3.07002274],[661.03,2.31606838],[661.33,0.75289206],[662.08,3.30866911],[662.42,4.60063009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733101974781,[[658.38,0.74327158]],[[660.55,0.75694497],[660.56,3.09236711],[660.84,2.31606838],[660.98,0.74168862],[661.17,2.31606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102044118,[[658.26,0.75986638],[657.6,0.74559231]],[[660.22,3.06369421],[660.89,0.74361824],[665.12,6.13177962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102051331,[[657.83,0.14620893],[657.82,4.74853864],[657.74,0.74931552],[657.68,0.90062404],[657.08,1.88813096]],[[659.67,2.3136982],[659.99,2.3136982],[660.09,0.77779361],[660.37,2.3136982],[660.71,2.3136982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102118073,[[657.57,0.79077007],[657.44,0.14567579],[657.23,0.90109021],[656.88,0.76975676]],[[659.37,2.3136982],[659.6,2.3136982],[659.85,2.3136982],[660.09,2.3136982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102154308,[[658.37,2.66910953],[658.36,0.60709812],[658.28,0.14496974],[658.04,0.89673389],[657.27,1.12241206]],[[660.61,0.75687622],[660.63,0.75809227],[661.3,0.75657381],[661.84,2.3136982],[662.26,2.3136982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102183833,[[658.79,1.3965611],[658.66,0.14344183],[658.38,0.88691361],[658.22,1.12241206],[658.1,1.12241206]],[[660.61,0.75687622],[660.63,0.75809227],[661.14,2.3136982],[661.3,0.75657381],[661.47,2.3136982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102226764,[[658.44,0.48584739],[658.43,0.30365462],[658.3,0.14553976],[658.21,0.76001516],[658.11,0.89660364]],[[660.16,2.3136982],[660.38,1.50807995],[660.39,2.3136982],[660.6,2.3136982],[660.83,2.3136982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102256584,[[657.82,0.91187821],[657.67,0.14643505],[657.51,0.90326772],[656.69,1.12241206],[656.59,1.12241206]],[[659.4,2.3136982],[659.66,2.3136982],[659.96,2.3136982],[660.17,0.75725496],[660.23,2.3136982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102302199,[[657.31,0.30429324],[657.04,0.14512597],[656.76,0.89542557],[656.38,1.12241206],[656.27,1.12241206]],[[659.15,0.75855268],[659.29,2.3136982],[659.36,0.74821998],[659.58,2.3136982],[659.91,2.3136982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102380152,[[657.61,0.91226452],[657.6,0.48654108],[657.56,0.14829527],[657.33,0.90243684],[657.12,1.12241206]],[[659.11,2.3136982],[659.14,0.76224755],[659.34,2.3136982],[659.5,0.75815011],[659.63,3.06384602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102395164,[[657.2,0.14829527],[657.02,0.90546206],[656.86,0.7554912],[656.53,1.12241206],[656.51,0.76160302]],[[658.98,2.3136982],[659.29,2.3136982],[659.3,0.75115934],[659.5,0.75815011],[659.63,0.75014782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102456005,[[657.37,0.4865782],[657.11,1.35079383],[656.42,1.13423565],[656.03,1.36108278],[655.88,2.31573113]],[[659.66,1.53175132],[659.79,2.31324314],[660.16,2.31324314],[660.32,0.76542232],[660.57,2.31324314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102470414,[[658.24,1.80348981],[658.22,0.30368712],[658.21,0.77071853],[658.1,0.14688327],[657.82,0.90043711]],[[660.47,0.75703665],[660.48,0.76255096],[660.83,0.76452569],[661.41,2.31324314],[661.84,2.31324314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102531163,[[659.56,4.63230218],[659.52,0.11214003],[659.43,0.89384942],[658.57,1.13423565],[658.44,1.13423565]],[[662.17,0.7550931],[662.18,1.35347596],[662.34,2.30278897],[662.57,2.31324314],[662.93,2.31324314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102566792,[[660.62,0.10920673],[660.61,0.77212999]],[[663.34,0.75376126],[663.45,0.74077974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102606742,[[660.95,1.39157049],[660.92,0.73807979],[660.81,0.11146661],[660.59,0.89044483],[659.97,1.13423565]],[[662.47,1.35347596],[662.59,2.30278897],[662.65,0.74503638],[662.78,2.31324314],[662.86,0.75430709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102641956,[[660.08,2.09787321],[660.03,0.11221459],[660.0,0.76012345],[659.8,0.89444076],[658.67,2.31573113]],[[662.1,1.35347596],[662.23,2.30278897],[662.44,2.31324314],[662.76,0.77354603],[662.77,2.31324314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102677984,[[660.52,0.30263773],[660.51,0.74603646]],[[662.04,1.35347596],[662.13,2.30278897],[662.27,2.31324314],[662.49,2.31324314],[662.58,0.75462585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102741119,[[662.78,1.38787071],[662.72,0.76696919],[662.63,0.10876122],[662.05,0.76749715],[661.98,0.8695985]],[[665.68,1.49335872],[666.07,0.75725339],[666.16,2.31324314],[666.74,0.74051268],[667.11,2.31324314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102798370,[[663.28,1.38637474],[663.24,0.73559095],[663.23,0.10903777],[662.75,0.87576422],[662.23,1.09777805]],[[665.45,2.28434743],[665.47,0.75134867],[665.67,0.76031968],[665.83,2.28434743],[666.27,2.28434743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102819087,[[664.18,3.25872309],[664.07,0.86279732],[662.58,2.7491657],[662.47,1.09777805],[662.35,1.09777805]],[[666.8,0.74985002],[667.02,0.76316786],[667.75,2.28434743],[668.07,2.28434743],[668.44,2.28434743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102876634,[[664.77,1.01155536],[664.67,0.76749635],[664.45,0.88183225],[664.01,1.09777805],[663.97,1.09777805]],[[666.17,2.28434743],[666.44,2.28434743],[666.74,2.28434743],[667.03,2.28434743],[667.32,3.26335347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102914563,[[664.14,0.48158905],[664.12,0.30099316],[664.1,0.10881312],[663.33,0.87722145],[662.97,1.09777805]],[[667.43,2.28434743],[667.61,3.26335347],[667.72,2.28434743],[667.82,0.75777325],[668.9,6.62556423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102962105,[[663.94,0.30109849],[663.93,1.22501467],[663.73,0.09787692],[663.31,0.88323638],[663.26,0.7475477]],[[666.13,0.75060423],[666.26,0.74706208],[666.91,2.28434743],[666.93,0.75489182],[667.3,2.28434743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733102991514,[[663.55,1.38551008],[663.53,0.74079388],[663.43,0.09820537],[663.09,0.88588091],[662.75,1.09777805]],[[666.1,0.75063804],[666.3,0.73807172],[666.49,2.28434743],[666.85,2.28434743],[667.2,3.26335347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103038142,[[664.03,1.38579262],[664.02,0.75684502],[664.01,0.09833266],[663.53,0.87974518],[663.35,0.73944542]],[[665.91,1.50053422],[666.54,2.28434743],[666.58,0.74953145],[666.78,2.28434743],[667.03,3.26335347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103068771,[[663.93,0.09815904],[663.47,0.87864361],[663.43,4.40409359],[663.37,0.7413093],[662.7,1.09777805]],[[666.35,0.75035641],[666.51,0.73581534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103149342,[[664.02,0.09825324],[663.98,0.90388712],[663.97,0.48207738],[663.74,0.75200905],[663.53,0.87857988]],[[665.9,0.74139086],[666.57,0.73559227],[667.1,2.2764025],[667.43,2.27667791],[667.77,3.25239702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103176260,[[663.47,0.6023375],[663.45,0.30116875],[662.52,1.51675604],[662.32,1.09627691],[662.17,1.09627691]],[[666.42,0.7502776],[666.67,0.73895133],[666.89,2.2764025],[667.29,2.27667791],[667.36,0.73782259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103224993,[[664.66,0.78215746],[664.65,0.60165959],[664.64,0.77019223],[664.63,0.09653899],[664.14,0.87603199]],[[666.84,1.50405501],[667.51,0.76673306],[667.65,2.2764025],[667.95,2.27667791],[668.25,3.25239702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103255015,[[664.65,0.78203612],[664.64,0.60156625],[664.46,0.83016437],[663.68,0.85971685],[663.51,1.09627691]],[[667.85,1.51042345],[668.29,2.2764025],[668.52,0.75935393],[668.66,2.27667791],[668.72,3.25239702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103304549,[[664.07,0.90404647],[664.05,0.57748112],[663.65,0.48214751],[663.34,0.86847003],[663.08,1.09627691]],[[666.96,3.02815233],[667.3,2.27667791],[667.63,0.74127957],[667.64,3.25239702],[667.98,4.58929412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103340088,[[663.08,0.78444386],[663.06,0.7412502],[662.84,0.09526723],[662.66,0.09530116],[662.23,0.86738215]],[[666.67,2.2764025],[667.05,2.27667791],[667.43,3.25239702],[667.75,6.62556423],[671.22,0.55334497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103395037,[[664.61,1.08353736],[664.6,1.07120844],[664.58,0.09486666],[663.93,1.60632386],[663.54,1.094551]],[[667.63,1.49625934],[668.11,2.28598537],[668.3,0.75403841],[668.45,2.28598537],[668.83,3.26569339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103419547,[[664.86,0.30074464],[664.54,0.85405577],[664.12,1.094551],[664.01,1.094551],[663.88,0.85899272]],[[667.63,1.49625934],[668.3,0.75403841],[668.33,2.28598537],[668.67,2.28598537],[669.0,3.26569339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103459384,[[664.89,0.78188209],[664.88,0.60144767],[664.72,0.09564223],[664.47,0.86883643],[663.71,0.90201443]],[[667.65,0.74889537],[667.77,0.7632289],[668.09,2.28598537],[668.48,2.28598537],[668.87,3.26569339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103540546,[[664.86,0.78199392],[664.85,0.60153379],[664.83,0.77012082],[664.8,0.09547133],[664.41,0.8688187]],[[667.4,2.28598537],[667.43,1.51501318],[667.66,2.28598537],[668.1,0.75888115],[668.48,4.58929412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103580276,[[665.73,0.78076537],[665.47,0.09479887],[665.21,0.73281223],[665.09,0.86233288],[664.78,1.094551]],[[667.97,0.74853661],[667.99,0.73865939],[668.66,0.7534506],[669.37,2.28598537],[669.75,2.28598537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103616400,[[665.43,1.08154222],[665.42,0.30042839],[665.28,0.09534014],[665.19,0.7500497],[665.04,0.86759786]],[[667.65,1.49015543],[668.1,2.28021083],[668.32,0.74554219],[668.41,2.28021083],[668.72,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103655230,[[664.6,3.23999823],[664.55,0.84484832],[664.25,0.86949557],[663.76,1.08380637],[663.61,1.08380637]],[[668.08,0.76850896],[668.12,2.28021083],[668.47,0.75121544],[668.54,2.28021083],[668.96,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103692351,[[664.57,0.3007485],[664.55,1.08269462],[664.54,0.84682981],[664.29,0.87353657],[663.95,1.08380637]],[[666.72,3.02456067],[666.95,2.28021083],[667.18,3.25744405],[667.39,0.76869808],[667.41,4.58929412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103754584,[[663.86,0.48174719],[663.85,1.04009766],[663.7,0.09737039]],[[666.13,1.49675987],[666.29,2.28021083],[666.62,2.28021083],[666.8,0.76015453],[666.95,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103770793,[[663.76,1.38502237],[663.7,0.7519136],[663.64,0.09833559],[663.44,0.88279642],[663.15,1.08380637]],[[665.7,2.28021083],[665.71,0.7452142],[665.93,2.28021083],[666.05,1.50391339],[666.17,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103835050,[[663.37,0.30150125],[663.07,0.74047466],[663.01,0.09737829],[662.57,0.87532057],[662.4,0.74070072]],[[665.66,0.75113421],[665.8,0.74464497],[666.56,2.28021083],[666.92,2.28021083],[667.19,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103848264,[[663.18,0.74210181],[662.51,0.73810796]],[[665.66,0.75113421],[665.8,0.74464497],[666.42,2.28021083],[666.83,2.28021083],[667.25,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103885683,[[662.95,0.0970514],[662.9,0.60275448],[662.72,0.88372005],[662.66,1.51235168]],[[665.57,3.03144661],[665.73,0.75037134],[665.89,2.28021083],[666.21,3.25744405],[677.84,13.4515731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733103929829,[[664.13,1.3846567],[664.12,0.09519178],[664.08,0.73892771],[663.64,0.86574016],[663.44,0.74353788]],[[667.01,1.52064245],[667.68,0.74823394],[668.8,2.28021083],[669.26,2.28021083],[669.76,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104008284,[[663.59,1.47951652],[663.57,0.75524957],[663.25,0.87410738],[662.9,0.74448395],[662.52,3.05816317]],[[666.26,2.28021083],[666.46,0.7593149],[666.51,2.28021083],[666.77,3.25744405],[666.96,0.74839872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104054222,[[664.83,1.38293132],[664.77,0.09196372],[664.53,0.73279695],[664.44,1.08380637],[664.32,1.93978707]],[[668.4,2.28021083],[668.73,2.28021083],[669.06,0.74921198],[669.07,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104083241,[[665.08,0.87093342],[664.99,2.62561459],[664.98,0.901365],[664.3,1.08380637]],[[667.9,2.28021083],[668.23,2.28021083],[668.56,3.25744405],[668.9,4.58929412],[670.86,6.62716109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104122481,[[666.04,0.3002116],[666.03,0.48035222],[666.01,0.73506782],[665.82,0.09228343],[665.48,0.86642078]],[[668.09,0.74840216],[668.36,0.74665177],[668.93,2.28021083],[669.27,2.28021083],[669.62,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104148994,[[665.4,1.62109398],[665.39,0.48065951],[665.34,0.82811073],[665.11,0.8764645],[664.49,1.08380637]],[[667.82,0.74870474],[667.83,0.75535734],[668.17,0.74694863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104199323,[[665.67,0.78092334],[665.05,0.74264991]],[[667.82,0.74870474],[667.87,0.7542761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104238257,[[664.29,0.90104314]],[[667.74,0.74879444],[667.82,2.28021083],[667.97,0.73776445],[668.14,2.28021083],[668.45,3.25744405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104288502,[[665.22,0.78164016],[665.2,0.75775309],[665.03,0.09225183],[664.72,0.86843557],[664.26,1.08380637]],[[668.23,2.28021083],[668.49,0.76571915],[668.53,2.28021083],[668.83,3.25744405],[668.85,6.62556423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104359548,[[665.03,0.30057336],[664.74,0.09279572],[664.7,0.75195013],[664.56,0.87996487],[663.99,1.09356457]],[[667.17,0.74943417],[667.18,0.73343601],[667.42,2.27418633],[667.53,0.73741759],[667.74,2.27418633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104370357,[[664.84,0.30066979],[664.71,0.48109571],[664.7,0.75195013],[664.51,0.09299601],[664.32,0.88003178]],[[667.11,0.74950158],[667.18,0.73343601],[667.41,2.27418633],[667.74,2.27418633],[668.08,3.24883762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104439917,[[664.7,0.75195013],[664.31,0.0928132],[664.17,0.88446703],[663.66,1.09356457],[663.56,1.09356457]],[[666.58,2.27418633],[666.63,0.75004125],[666.74,0.74750173],[666.87,2.27418633],[667.16,3.24883762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104476850,[[664.18,1.65691065],[664.16,0.48145109],[664.07,0.09264932],[664.06,0.74175434],[663.88,0.88317531]],[[666.46,0.75023257],[666.54,2.27418633],[666.74,0.74750173],[667.15,3.24883762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104510065,[[664.64,1.8351005],[664.63,0.74166833],[664.62,0.09244005],[664.6,0.30076745],[664.41,0.88094898]],[[666.41,0.76542337],[666.63,2.27418633],[666.69,0.74997375],[666.83,0.75387952],[666.87,2.27418633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104554501,[[664.56,0.09253014],[664.37,4.84266824],[664.36,1.63342749],[664.17,0.75428084],[664.06,1.09356457]],[[666.97,0.7496589],[667.01,0.73452021],[667.48,2.27418633],[667.85,2.27418633],[668.28,3.24883762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104591424,[[665.23,3.32961458],[665.22,0.09202042],[665.01,0.87853186],[664.69,1.09356457],[664.57,1.09356457]],[[667.75,1.49224186],[668.14,2.27418633],[668.42,0.73369407],[668.47,2.27418633],[669.17,4.58929412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104633464,[[665.88,0.48040188],[665.87,0.30027364],[665.59,0.09192055],[665.36,0.87486304],[664.75,1.84572703]],[[668.4,1.51259032],[668.68,2.27418633],[669.05,2.27418633],[669.07,0.74817275],[669.42,3.24883762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104671888,[[665.81,2.12736602],[665.67,0.09073994],[665.51,0.74002767],[665.46,0.87412611],[664.94,1.09746704]],[[667.99,3.05296692],[668.12,0.74836855],[668.32,2.2920786],[668.66,3.274398],[673.77,0.55249973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104730936,[[665.78,2.15816587],[665.77,0.74480825],[665.64,0.09111805],[665.48,0.87755317],[665.15,1.09746704]],[[668.09,0.74840216],[668.11,2.2920786],[668.43,2.2920786],[668.76,3.274398],[672.68,6.57663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104792882,[[665.98,4.94701098],[665.97,0.09089866],[665.96,0.75244607],[665.81,0.87610858],[665.29,1.51667758]],[[668.72,0.74769709],[668.74,2.2920786],[669.14,2.2920786],[669.45,0.73954142],[669.55,3.274398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104811895,[[666.75,0.77973274],[666.74,0.74331259],[666.53,0.08997461],[666.37,0.86861417],[666.07,0.74436214]],[[668.84,1.48831372],[669.7,2.2920786],[670.06,2.2920786],[670.43,3.274398],[671.14,6.62556423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104871849,[[666.73,3.39424147],[666.68,0.09073015],[666.59,0.73278601],[666.55,0.87481347],[665.92,0.75580272]],[[668.8,1.50865847],[668.83,2.27246481],[669.11,2.27246481],[669.4,3.2463783],[669.47,0.73248612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104910476,[[666.62,3.38897972],[666.49,0.09052588],[666.35,0.87283385],[665.74,1.08207751],[665.16,2.20924158]],[[668.97,0.74741767],[668.98,0.74474958],[669.18,2.27246481],[669.53,2.27246481],[669.94,3.2463783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104951614,[[666.31,0.78002147]],[[668.86,2.27246481],[669.65,0.74863516],[671.21,6.62716109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733104982942,[[666.61,0.77996909],[666.55,0.73698937],[666.54,0.76537195],[666.38,0.08967003],[666.2,0.86419306]],[[669.01,2.27246481],[669.07,0.74231357],[669.34,2.27246481],[669.67,3.2463783],[669.74,0.73256503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105022264,[[666.13,3.38275215],[666.09,0.09025616],[665.96,1.61110069],[665.37,1.08207751],[665.29,0.73508522]],[[668.62,2.27246481],[668.63,0.75750595],[668.91,2.27246481],[669.21,3.2463783],[669.5,4.5841572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105089120,[[667.0,2.14311212],[666.88,0.75792847],[666.83,0.08955873],[666.64,0.86315899],[666.45,0.74401817]],[[669.54,1.50946199],[670.21,0.73414189],[670.7,2.27246481],[671.15,2.27246481],[671.59,3.2463783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105142756,[[666.35,0.74226735]],[[669.26,0.7470938],[669.63,2.28327089],[670.01,2.28327089],[670.4,3.26181556],[670.79,4.55243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105167172,[[667.18,0.77909077],[667.15,0.7645479],[666.99,0.09023306],[666.86,0.86844559],[666.36,1.08587073]],[[669.08,2.28327089],[669.31,3.03030888],[669.32,0.76523279],[669.56,3.26181556],[669.84,4.55243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105218721,[[666.71,0.29995191],[666.67,0.73080943],[666.42,0.09016875],[666.3,0.86833365],[666.01,1.08587073]],[[668.83,1.49161089],[669.29,2.28327089],[669.5,0.7564049],[669.58,2.28327089],[669.89,3.26181556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105259872,[[665.86,3.10059172],[665.83,0.09086452],[665.67,0.87263443],[665.33,1.08587073],[665.21,1.08583193]],[[668.27,0.74820057],[668.28,0.74187918],[668.47,2.28327089],[668.79,2.28327089],[668.95,0.73917843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105311694,[[665.5,3.41205386],[665.4,0.09164711],[665.24,0.88275999],[664.46,1.10061734],[664.34,1.10061734]],[[667.74,1.48500024],[668.63,2.27859718],[668.98,2.27859718],[669.34,7.81233321],[674.16,0.55152017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105339311,[[665.31,4.95801716],[665.28,0.09130258],[665.09,0.87775815],[664.16,1.09793954],[664.01,1.09793954]],[[667.61,0.74894024],[667.74,0.7362058],[668.41,0.7477606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105389037,[[664.74,0.78197359],[664.53,0.09181893],[664.38,0.88372746],[663.76,1.09793954],[663.64,1.09793954]],[[667.0,0.74962518],[667.09,0.73392533],[667.41,2.27643288],[667.45,0.76209545],[667.75,2.27643288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105414656,[[665.11,0.76368384],[664.44,0.7426395]],[[666.86,1.51351013],[667.53,0.74140207],[667.73,2.27643288],[667.94,0.73884612],[668.14,2.27643288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105453089,[[664.63,0.60181997],[664.62,0.30090998],[664.49,0.85960771],[664.47,0.09243078],[664.31,0.88982841]],[[666.61,1.49210746],[667.06,2.28635845],[667.28,0.74302157],[667.36,2.28635845],[667.66,3.26622636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105528675,[[664.45,0.75929932],[664.28,0.09321182]],[[666.32,1.48505403],[667.07,2.28913108],[667.43,2.28913108],[667.79,3.27018726],[668.15,4.55719437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105572513,[[664.57,0.78241095],[664.3,0.09304374],[664.16,0.89627031],[663.19,0.90294475],[662.97,2.379414]],[[666.44,1.50396077],[667.11,0.75817566],[667.26,2.28913108],[667.62,2.28913108],[667.98,3.27018726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105607139,[[664.68,0.0922431],[664.55,4.40181645],[664.54,0.60171067],[664.5,0.88850018],[663.75,1.11812908]],[[667.24,2.28913108],[667.55,2.28913108],[667.87,3.27018726],[673.05,0.55152017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105651178,[[664.29,0.89649852],[663.59,1.11812908],[663.47,1.11812908],[663.29,3.28473393],[663.24,1.34175489]],[[666.98,2.28913108],[667.33,2.28913108],[667.7,3.27018726],[668.05,4.55719437],[668.13,0.7367464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105690805,[[664.19,0.3009868],[663.89,0.09283165],[663.76,0.89595609],[663.4,1.11812908],[663.27,1.11812908]],[[666.47,0.75022131],[666.53,0.74833964],[666.59,2.28913108],[666.94,2.28913108],[667.2,0.73472526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105750239,[[662.95,0.30169522],[662.91,0.74971708],[662.69,0.09220221],[662.42,0.89037974],[661.74,1.11812908]],[[665.67,1.49379805],[666.27,2.28913108],[666.34,0.76897318],[666.6,2.28913108],[666.94,3.27018726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105767348,[[657.52,0.76043314],[656.82,0.85150863],[654.78,1.11812908],[654.6,2.97578019],[654.56,1.34175489]],[[664.28,0.75269464],[665.91,2.24558231],[666.28,2.28913108],[666.43,1.58022],[666.62,2.28913108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105807082,[[658.92,1.11812908],[658.74,1.51364304],[658.65,1.34175489],[658.49,2.28284687],[658.23,2.28284687]],[[662.05,1.5075108],[662.72,0.76175732],[662.83,2.24558231],[663.28,2.28913108],[663.69,2.28913108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105846802,[[658.67,3.22952687],[658.65,0.30343883],[658.59,0.89705538],[657.76,1.13045976],[657.65,1.11812908]],[[661.82,2.24558231],[662.14,2.28913108],[662.44,2.28913108],[662.74,3.27018726],[662.87,3.47472094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105927274,[[658.77,3.53533778],[658.75,1.65187057],[658.09,1.86445001],[657.97,1.12374997],[657.74,1.34849996]],[[661.9,2.25828908],[662.27,2.25828908],[662.62,2.25828908],[662.98,3.27018726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733105968604,[[658.85,1.00826524],[658.7,0.77035218],[658.46,0.90056164],[658.07,1.12374997],[657.93,1.12374997]],[[661.33,0.75605219],[661.6,0.74014705],[661.72,2.25828908],[662.15,2.25828908],[662.55,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106004829,[[658.22,3.52532224],[658.16,1.12374997],[658.09,0.89483025],[658.04,1.12374997],[657.83,1.34849996]],[[660.88,1.50724557],[661.23,0.77090113],[661.33,2.25828908],[661.67,2.25828908],[661.99,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106042747,[[657.94,3.24913051],[657.17,0.74325513]],[[660.57,0.75692205],[660.58,0.75880916],[661.05,2.25828908],[661.25,0.77458024],[661.65,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106064068,[[657.25,0.75762577],[657.1,1.12374997],[656.99,1.12374997],[656.8,1.34849996],[656.68,2.29432286]],[[660.37,0.75715129],[660.58,0.75880916],[660.66,2.25828908],[660.98,2.25828908],[661.28,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106115215,[[658.15,3.21979297],[658.08,1.12374997],[658.01,0.89407079],[657.99,1.12374997],[657.83,1.34849996]],[[660.78,0.75668149],[660.96,2.25828908],[660.98,0.75171471],[661.13,2.25828908],[661.37,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106182053,[[659.08,3.53538324],[659.0,0.74276583],[658.99,0.89789193],[658.73,1.12374997],[658.63,1.12374997]],[[661.03,0.77695657],[661.37,0.75616716],[661.83,2.25828908],[662.16,2.25828908],[662.44,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106190962,[[659.47,1.82755392],[659.25,0.89800688],[658.69,1.12374997],[658.58,1.12374997],[658.4,1.34849996]],[[661.03,0.77695657],[661.37,0.75616716],[661.83,2.25828908],[662.17,2.25828908],[662.44,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106230596,[[657.62,2.11823135]],[[661.02,0.75640676],[661.03,0.77695657],[661.35,2.25828908],[661.7,2.25828908],[662.04,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106279628,[[659.02,3.23043194],[658.93,0.89736102],[658.66,1.12374997],[658.58,1.12374997],[658.43,1.34849996]],[[661.03,0.77695657],[661.54,2.25828908],[661.78,2.25828908],[662.01,2.25828908],[662.24,3.27018726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106350600,[[659.75,1.05108667],[659.34,0.74936213],[659.3,0.8995003],[658.82,1.12374997]],[[661.03,0.77695657],[661.37,0.75616716],[662.91,2.25828908],[663.44,2.25828908],[663.9,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106358704,[[659.78,1.00807196],[659.77,0.76862586],[659.47,0.90093283],[659.11,0.76703513],[658.99,1.12374997]],[[661.03,0.77695657],[661.37,0.75616716],[662.17,2.25828908],[662.56,2.25828908],[662.92,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106426857,[[660.0,3.25089019],[659.99,0.30286668],[659.97,0.77078763],[659.87,0.90320263],[659.31,0.75587307]],[[661.7,2.99811196],[662.01,2.25828908],[662.17,1.49655222],[662.3,2.25828908],[662.6,3.27018726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106466878,[[660.49,3.20755996],[660.48,1.06382687],[659.81,0.74544251],[659.78,1.12374997]],[[663.33,1.5011116],[663.59,2.25828908],[663.9,2.25828908],[664.0,0.73886797],[664.19,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106497903,[[660.48,3.53857415],[660.47,0.76935434],[660.46,0.89915412],[660.09,1.12374997],[659.99,1.12374997]],[[662.58,3.00026103],[662.7,0.75448921],[662.89,2.25828908],[662.92,0.75575722],[663.18,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106543544,[[660.63,1.12374997],[660.55,0.75275854]],[[663.4,2.25828908],[663.42,1.49904095],[663.68,2.25828908],[663.77,2.25828908],[664.0,3.27018726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106584665,[[660.81,3.54112377],[660.71,0.77395979],[660.69,0.89982156],[660.11,1.12374997],[660.04,0.73722693]],[[663.31,0.75379535],[663.32,0.76118643],[663.43,2.25828908],[663.75,2.25828908],[664.05,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106639698,[[660.73,1.00566472],[660.45,0.89885111],[659.81,1.12374997],[659.69,1.12374997],[659.48,2.11048949]],[[662.87,0.74776861],[663.07,0.77216339],[663.24,2.25828908],[663.61,2.25828908],[663.96,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106702746,[[659.8,3.23422212],[659.64,0.89872775],[659.11,0.76046006]],[[662.41,2.25828908],[662.57,0.75319018],[662.76,2.25828908],[663.08,2.25828908],[663.13,0.77337867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106716954,[[659.64,3.5390322],[659.63,1.67188582],[659.1,1.12374997],[659.01,1.12374997],[658.97,0.75919594]],[[662.08,2.25828908],[662.35,2.25828908],[662.36,0.74260936],[662.6,2.25828908],[662.86,4.03574518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106778406,[[660.11,0.7464496],[660.1,0.90020489],[659.73,0.7578858],[659.64,0.75474402]],[[662.74,1.52076073],[663.33,2.25828908],[663.41,0.75035685],[663.71,2.25828908],[664.07,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106815826,[[660.24,0.70283183],[660.23,0.76073505],[660.02,0.89848195],[659.7,1.12374997],[659.62,1.12374997]],[[662.43,0.75479673],[662.44,2.25828908],[662.68,3.00204095],[662.91,2.25828908],[663.38,4.55719437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106856673,[[659.17,0.74853991]],[[662.05,0.75522996],[662.21,0.76028554],[662.68,0.74375187],[662.95,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106893193,[[659.33,0.90302547],[659.32,0.30313554],[659.21,3.24994623],[659.2,0.74450433],[658.82,1.12374997]],[[661.15,2.25828908],[661.37,0.76102027],[661.39,2.25828908],[661.62,2.25828908],[661.85,3.27018726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106933428,[[660.27,3.18710998],[660.25,0.76319792],[660.09,0.88561214],[659.64,1.12374997],[659.58,0.76471085]],[[663.89,2.25828908],[663.96,0.7735615],[664.29,2.25828908],[664.42,0.74216819],[664.63,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733106971051,[[660.49,0.70544486],[660.47,0.30264268],[660.03,1.04843314]],[[662.41,2.25828908],[662.7,1.49397891],[662.72,2.25828908],[663.02,2.26658437],[663.32,3.23797767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107010296,[[660.53,2.13459994],[660.27,0.90077346],[659.78,0.75782836],[656.93,1.81347763],[655.19,2.72021645]],[[662.58,0.75462585],[662.59,0.7536694],[662.9,2.25828908],[663.26,0.76652678],[663.27,2.25828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107079734,[[660.24,1.00797135],[660.22,0.73812456],[660.21,0.48451265],[659.92,0.90138783],[659.55,0.77550754]],[[662.35,1.50254738],[663.02,0.75954032],[663.09,2.25828908],[663.46,2.25828908],[663.82,2.26658437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107134375,[[659.76,4.0400742],[659.64,0.75787382],[659.63,0.90379851],[659.05,1.12374997],[659.03,0.73947221]],[[661.75,2.25828908],[662.02,2.25828908],[662.28,2.26658437],[662.39,0.758101],[664.36,6.62716109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107158692,[[659.71,0.78737664],[659.49,0.7660821],[659.29,1.12374997],[659.16,1.12374997],[658.91,1.34849996]],[[662.59,2.25828908],[663.0,2.25828908],[663.38,2.26658437],[664.04,3.31187265],[668.73,8.90266314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107213038,[[660.93,1.8284683],[660.92,0.48379305],[660.91,0.76134622],[660.64,0.8994307],[660.24,0.76157306]],[[663.88,1.52341669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107249768,[[660.92,2.11912715],[660.86,1.12374997],[660.78,1.86107043],[660.77,0.89262846],[660.63,1.34849996]],[[663.06,1.50031984],[663.07,2.25828908],[663.32,2.25828908],[663.47,0.75242301],[663.55,2.26658437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107298586,[[661.18,1.49202771],[660.96,0.0878795],[660.91,0.90270486],[657.55,1.81334138],[655.83,5.74805923]],[[663.25,3.77001997],[663.61,2.25828908],[663.62,0.74060004],[663.94,2.26658437],[666.67,6.62716109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107328309,[[661.1,3.73207083],[661.09,0.30234605],[661.04,1.53149846],[661.01,0.08789733],[660.94,0.90289201]],[[663.21,0.75390901],[663.26,2.25828908],[663.44,0.7430824],[663.65,2.25828908],[664.0,2.26658437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107371546,[[661.08,2.62049838],[660.92,0.08778855],[660.88,0.901965],[660.48,1.12374997],[660.38,1.86349054]],[[662.86,0.75342547],[662.87,2.25828908],[663.15,2.25828908],[663.35,0.75607172],[663.42,2.26658437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107441900,[[660.72,0.08749966],[660.69,0.89891729],[660.68,4.02077538],[659.91,1.1213316]],[[663.21,0.75390901],[664.41,3.23797767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107489739,[[660.38,0.70472713],[660.37,0.30278056],[660.11,0.0876805],[660.08,1.66595508],[659.65,0.75409607]],[[662.58,2.25230836],[662.91,2.25230836],[663.18,0.76681065],[663.23,2.25230836],[663.55,3.23797767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107520657,[[659.78,2.62378737],[659.76,0.75555878],[659.61,0.90278604],[659.57,0.08789854],[659.14,1.1213316]],[[662.09,2.25230836],[662.41,2.25230836],[662.71,2.25230836],[662.77,0.76532502],[663.17,0.76426512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107566902,[[659.69,0.30309571],[659.68,0.70239771],[659.64,0.76113363],[659.63,1.12355143],[659.4,0.08739771]],[[662.13,0.75513871],[662.25,2.25230836],[662.42,0.74089721],[662.62,2.25230836],[662.97,2.25230836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107603831,[[659.85,4.02065391],[659.74,0.85518209],[659.72,0.89835475],[659.08,0.75836756],[658.93,1.1213316]],[[662.42,0.75480812],[662.54,2.25230836],[662.88,2.25230836],[663.21,2.25230836],[666.95,1.57981947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107658984,[[660.62,0.08662938],[660.54,1.1213316]],[[662.86,1.52658116],[663.51,2.25230836],[663.53,0.77446695],[663.87,2.25230836],[664.2,2.25230836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107681704,[[660.92,0.30246544],[660.91,0.74075857],[660.64,0.08786236],[660.59,0.90273351],[660.55,0.76366629]],[[662.64,2.25230836],[662.86,1.52658116],[662.93,2.25230836],[663.21,2.25230836],[663.49,3.23797767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107739446,[[661.04,1.49182379],[660.79,0.08782043],[660.71,0.90255758],[660.18,1.86446638],[660.05,1.1213316]],[[663.05,0.75409094],[663.2,3.01503724],[664.31,3.23797767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107757560,[[661.37,0.70407644],[661.36,1.06309234],[661.0,0.74840273],[660.99,0.9002712],[660.45,1.1213316]],[[663.4,0.75369309],[663.41,0.7560238],[663.75,0.74083531],[663.99,2.25230836],[664.4,2.25230836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107795700,[[661.54,2.61329038],[661.43,0.08750221],[661.36,0.89883645],[660.94,1.12423461],[660.84,1.12423461]],[[663.48,0.75360221],[663.67,2.25844536],[663.73,0.74563443],[664.0,2.25844536],[664.3,2.25844536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107879049,[[661.04,4.02102253],[661.03,0.74191733],[660.97,0.08731971],[660.91,0.89916431],[660.48,1.12423461]],[[663.18,0.75394312],[663.19,0.76837119],[663.29,2.25844536],[663.55,0.76376066],[663.61,2.25844536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107918887,[[661.14,4.03040767],[661.13,0.7707078],[661.04,0.08757991],[660.97,0.9022299],[660.47,1.12423461]],[[663.42,1.49451547],[663.57,2.25844536],[663.92,2.25844536],[664.09,0.75134979],[664.25,2.25844536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107956222,[[661.31,1.49079515],[661.09,0.08749699],[661.01,0.90120919],[660.65,1.12423461],[660.53,1.12423461]],[[663.42,0.75367037],[663.55,2.25844536],[663.9,2.25844536],[664.24,2.25844536],[664.59,3.22635052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733107996649,[[661.31,2.14118458],[661.3,1.08836658],[661.21,0.08779321],[661.04,0.90412679],[660.43,0.75777352]],[[663.12,2.25844536],[663.16,0.75396586],[663.42,0.76931712],[663.51,2.25844536],[663.86,2.25844536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108034675,[[661.28,4.03366604],[661.27,0.60435515],[661.23,0.09581168],[661.08,0.90426588],[660.96,0.75526635]],[[664.71,3.02871523],[665.23,2.25844536],[665.38,0.77223369],[665.48,2.25844536],[665.74,3.22635052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108056881,[[661.7,2.08951377],[661.69,0.77054228],[661.55,0.09510272],[661.39,0.89524342],[661.02,0.76676696]],[[664.41,3.02275188],[664.79,2.26104384],[665.08,0.7470598],[665.15,2.26104384],[665.51,3.23006263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108114526,[[661.77,0.76121468],[661.49,0.09505211],[661.38,0.90313198],[660.98,1.12984657],[660.88,1.12984657]],[[663.24,2.28475839],[663.49,0.75834502],[663.55,2.28475839],[663.83,2.28483095],[664.16,6.62556423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108153565,[[661.09,0.09453123],[660.99,0.89852073],[660.64,0.74031191],[660.41,1.12984657],[660.29,1.12984657]],[[663.47,0.75361357],[663.54,3.03596785],[663.88,2.28475839],[664.2,3.038461],[664.53,3.26404422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108198500,[[661.12,4.77839174],[661.01,0.8965252],[660.2,1.12984657],[660.07,4.18524953],[659.84,1.35581589]],[[663.77,0.75327297],[663.92,2.28475839],[664.29,3.04762134],[664.65,2.28483095],[664.96,0.74055702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108273246,[[661.8,2.53250873],[661.75,0.71487625],[661.67,0.09301579],[661.65,0.77338909],[661.52,0.89530132]],[[664.3,0.75267198],[664.45,3.03004894],[664.83,2.28475839],[665.12,0.77074797],[665.89,4.52208768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108277550,[[661.96,0.71413802],[661.94,0.48327694],[661.52,0.89440511]],[[664.3,0.75267198],[664.45,0.74529055],[665.12,0.77074797],[665.19,2.28475839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108353608,[[662.4,4.09815471],[662.39,0.83521503],[662.29,0.90219599],[662.03,0.60358404],[661.74,1.12139658]],[[664.2,2.27332437],[664.3,0.75267198],[664.4,0.76234722],[664.41,0.75757741],[664.51,2.28475839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108391630,[[662.41,3.26371449],[662.2,0.09294531],[662.08,0.903553],[661.58,1.12139658],[661.42,1.12139658]],[[664.57,0.75236619],[664.58,0.73762797],[665.0,2.27332437],[665.25,0.75120672],[665.48,2.28475839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108419263,[[662.43,2.77672131],[662.41,1.25236948],[662.34,0.09268667],[662.26,0.90144678],[661.74,0.73755668]],[[664.03,2.27332437],[664.23,0.7527513],[664.26,0.7620625],[664.3,2.28475839],[664.55,2.27332437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108468282,[[662.93,2.43479144],[662.92,0.30146579],[662.88,0.0907659],[662.87,0.74147127],[662.78,0.88256678]],[[664.89,3.01369425],[665.14,2.28475839],[665.37,2.27332437],[665.55,0.75641901],[665.6,3.26404422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108496012,[[663.09,3.23015205],[663.07,0.76494068],[662.98,0.09132198],[662.88,0.88819728],[662.45,1.12139658]],[[664.92,2.27332437],[665.18,0.75167623],[665.23,2.28475839],[665.52,2.27332437],[666.1,4.52208768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108546056,[[662.7,4.65266845],[662.68,0.09133951],[662.6,0.76565662],[662.58,0.89029386],[661.96,0.90487292]],[[664.79,1.50412293],[664.95,2.27332437],[665.25,2.28475839],[665.46,0.76324321],[665.52,2.27332437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108583773,[[662.23,4.16763495],[662.21,0.09130129],[662.1,0.8882188],[661.54,0.76527707],[661.32,1.12139658]],[[664.53,0.75241147],[664.58,0.74741704],[664.91,2.27332437],[664.99,0.7497509],[665.25,2.28475839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108638806,[[660.75,1.12139658],[660.59,1.12139658],[660.31,1.34568058],[660.14,2.28951802],[659.87,2.28951802]],[[664.02,2.28475839],[664.07,0.75293267],[664.26,2.27332437],[664.51,3.26404422],[664.67,2.27332437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108704049,[[662.25,0.09126609],[662.17,1.38855764],[662.14,0.73605323],[661.47,0.76058079],[661.4,1.12139658]],[[664.25,3.02605301],[664.32,0.7398267],[664.57,2.28475839],[664.73,0.74253848],[664.87,2.27332437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108714555,[[662.07,1.49565916],[661.82,0.09118804],[661.7,0.89013479],[661.36,0.7407198],[660.93,1.12139658]],[[664.13,1.49962251],[664.78,2.27332437],[664.8,0.75996614],[665.23,2.28475839],[665.65,2.27332437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108780704,[[662.63,4.63981526],[662.57,0.09032738],[662.55,0.76130672],[662.43,0.88569348],[661.88,0.7453959]],[[666.32,0.7503902],[666.54,2.27332437],[666.65,0.74313369],[666.9,2.28475839],[667.15,2.27332437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108817935,[[662.48,0.30171269],[662.17,0.09088196],[662.16,0.76003291],[662.06,0.8884285],[661.38,1.12139658]],[[664.35,2.27332437],[664.6,0.75233222],[664.7,2.28475839],[665.03,2.27332437],[665.36,3.26404422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108855284,[[661.82,3.23753223],[661.78,0.09126037],[661.67,0.89000933],[661.06,0.76040425],[661.05,3.03745742]],[[663.72,0.75332971],[663.73,2.30169165],[663.95,0.73633585],[663.97,2.30169165],[664.2,2.30169165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108895192,[[661.55,3.24444518],[661.44,0.09151685],[661.33,1.63257999],[660.79,1.11341661],[660.68,1.11341661]],[[663.56,0.75351136],[663.83,2.30169165],[663.94,0.7487274],[664.15,2.30169165],[664.46,2.30169165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108932220,[[661.78,0.30218872],[661.77,0.74469646],[661.5,0.09093816],[661.39,0.88909872],[661.1,0.75595341]],[[663.47,1.49258791],[663.71,2.30169165],[664.03,2.30169165],[664.14,0.74766193],[664.33,2.30169165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733108992272,[[661.6,3.25065233],[661.59,0.75682801],[661.5,0.09181423],[661.4,0.89600807],[661.05,1.1181613]],[[663.35,2.30148279],[663.62,2.30148279],[663.64,1.52132716],[663.87,2.30148279],[664.16,3.28783256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109007981,[[661.93,0.30206321],[661.65,0.75251471],[661.64,0.09186302],[661.55,0.89626306],[660.97,1.12128511]],[[663.62,0.75344323],[663.64,0.76790664],[663.79,2.30686599],[664.1,2.30686599],[664.44,2.30686599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109066535,[[661.74,0.09177707],[661.7,4.67251479],[661.63,0.89555791],[661.11,1.12304721],[661.0,1.12304721]],[[663.96,0.75305741],[664.08,2.30800514],[664.28,0.76368654],[664.41,2.30800514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109126275,[[662.35,4.34770423],[662.33,0.09092199],[662.28,0.76730298],[662.21,0.88804934],[661.61,0.75341241]],[[664.81,3.07221294],[665.13,2.30800514],[665.44,2.30800514],[665.48,0.74065422],[665.76,3.2971502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109164801,[[662.56,1.49292937],[662.55,0.60358865],[662.5,0.09589388],[662.46,0.75325182],[662.38,0.88704499]],[[664.49,2.30800514],[664.74,2.30800514],[664.97,2.30800514],[669.56,5.34708518],[669.62,8.91180863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109208626,[[662.18,3.25200693],[662.1,0.09697851],[661.98,0.89777578],[661.49,0.74603875],[660.77,2.29288805]],[[664.31,0.75266065],[664.43,0.73748572],[664.51,2.30800514],[664.88,2.30800514],[665.24,2.30800514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109241446,[[662.25,0.77165819],[661.82,0.60359873],[661.81,1.1251119],[661.78,0.73964793],[661.48,3.05416419]],[[663.91,3.0473504],[664.17,2.30428891],[664.41,2.30428891],[664.57,0.76175513],[664.91,4.60857783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109286576,[[662.74,0.30166641],[662.73,0.48266625],[662.69,0.741764],[662.47,0.0963592],[662.32,0.89397206]],[[664.8,2.30428891],[664.84,0.75206064],[665.16,2.30428891],[665.44,2.30428891],[665.87,3.29184131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109318894,[[661.92,1.50297227],[661.91,1.1251119],[661.79,1.1251119],[661.58,1.35013429],[661.46,4.44203621]],[[664.63,0.75229827],[664.68,2.30428891],[664.79,0.73836781],[665.02,2.30428891],[665.34,2.30428891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109358132,[[662.51,1.49680359],[662.33,0.09602742],[662.22,0.89222937],[661.56,1.1251119],[661.47,0.9051832]],[[664.35,2.30428891],[664.38,1.52554368],[664.69,2.30428891],[664.99,0.77312595],[665.0,2.30428891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109426197,[[662.36,0.78470562],[662.33,1.21952307],[662.16,0.09604446],[662.05,0.89356617],[661.67,1.86299508]],[[664.21,0.75277397],[664.22,3.07184084],[664.52,2.30174418],[664.77,0.77054762],[664.8,2.30174418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109479732,[[663.12,1.48536495],[662.96,0.09464399],[662.87,1.11898321],[662.83,0.87897012],[662.82,0.74930204]],[[666.1,0.75063804],[666.15,2.30174418],[666.25,0.74787084],[666.46,2.30174418],[666.75,2.30174418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109504748,[[662.42,0.78461744],[662.27,0.85111187]],[[665.01,1.51661737],[665.28,2.30174418],[665.57,2.30174418],[665.68,0.74619041],[665.83,2.30174418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109555200,[[663.65,0.30124917],[663.4,0.75197188],[663.38,1.10521606],[663.35,0.09421903],[663.27,1.10521606]],[[665.75,1.4874621],[666.42,3.02397227],[666.76,2.27865476],[667.08,2.27865476],[667.4,3.25522109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109592008,[[662.11,0.76516483]],[[665.45,0.75137125],[665.75,3.0150842],[666.13,2.27865476],[666.48,2.27865476],[666.99,3.25522109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109639152,[[663.27,0.3014266],[663.02,0.09611739],[662.91,0.89257351],[662.55,0.73771299],[662.43,1.10521606]],[[665.06,2.27865476],[665.37,2.27865476],[665.67,2.27865476],[665.97,3.25522109],[666.27,4.55730953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109666574,[[663.34,4.13537566],[663.33,0.60244031],[663.24,0.76807089],[663.21,0.88692097],[663.2,0.6024752]],[[666.01,2.27865476],[666.03,0.76295042],[666.34,2.27865476],[666.66,2.27865476],[666.7,0.74954683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109703006,[[663.53,2.62814416],[663.52,0.60242782],[663.49,0.75925998],[663.42,0.0956713],[663.3,0.88889796]],[[665.51,2.27865476],[665.87,2.27865476],[666.21,2.27865476],[666.35,3.25522109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109735830,[[663.13,1.0135108],[663.11,1.08510874],[663.03,0.75458651],[662.96,0.09614517],[662.83,0.89201273]],[[665.24,1.51862449],[665.57,2.27865476],[665.91,0.7491627],[665.95,2.27865476],[666.3,2.27865476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109779465,[[662.44,4.6383308],[662.42,0.09350649],[662.29,0.88338528],[661.85,1.10521606],[661.73,1.10521606]],[[665.14,0.75172144],[665.37,0.74073685],[665.45,2.27865476],[665.85,2.27865476],[666.19,2.27865476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109856928,[[662.69,3.22815959],[662.61,0.09381589],[662.49,0.88690822],[662.43,1.10521606],[661.53,2.25648279]],[[664.99,1.49791028],[665.07,2.27865476],[665.39,2.27865476],[665.69,2.27865476],[666.0,3.25522109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109900454,[[662.4,3.24042265],[662.27,0.09443248],[662.13,0.89237545],[661.75,1.10521606],[661.62,1.10521606]],[[664.84,2.27865476],[664.88,0.7520154],[664.89,0.7420108],[665.26,2.27865476],[665.6,2.27865476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109938073,[[662.5,0.30177048],[662.48,0.77150928],[662.06,0.09470812],[661.92,0.89611839],[661.88,0.77054687]],[[664.59,1.49385895],[665.26,0.76972195],[665.37,2.27865476],[665.91,2.27865476],[666.28,2.27865476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733109951485,[[662.64,1.49887438],[662.6,0.75713388],[662.38,0.09467481],[662.26,0.89564744],[661.69,1.10521606]],[[664.59,1.49385895],[664.88,2.27865476],[665.26,0.76972195],[665.28,2.27865476],[665.65,2.27865476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110013135,[[662.05,2.64237217],[662.02,0.60366611],[661.82,0.09457901],[661.68,0.89503345],[661.35,0.75892955]],[[665.01,2.28831258],[665.52,2.28831258],[666.0,2.28831258],[666.56,4.57662517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110074372,[[662.24,0.78487632],[661.97,0.09498782],[661.84,0.89855992],[661.24,0.7561551],[660.86,2.15260853]],[[664.15,1.49229132],[664.42,2.30225469],[664.82,3.06947679],[665.19,2.30225469],[665.58,3.28893528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110091584,[[662.37,1.50120541],[662.36,0.76860377],[662.13,0.09497762],[662.0,0.8985844],[661.69,0.76815103]],[[664.27,1.49407566],[664.65,2.30118834],[664.7,0.7671814],[665.04,2.30118834],[665.4,2.30118834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110129611,[[662.09,0.78470494],[661.86,0.09461627],[661.82,0.74364684],[661.74,0.89498001],[661.46,1.12046666]],[[664.01,2.30100796],[664.27,1.49407566],[664.34,2.30100796],[664.63,2.30100796],[664.7,0.7671814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110168850,[[662.39,0.78476087],[662.21,0.0948523],[662.1,0.89703001],[661.64,1.12046666],[661.55,1.12046666]],[[663.91,2.30100796],[664.14,0.75285331],[664.15,0.74090409],[664.42,2.30100796],[664.72,2.30100796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110250914,[[661.87,1.07250245],[661.85,0.09481737],[661.56,0.89637936],[661.03,1.12046666],[660.89,1.34455999]],[[663.24,2.30100796],[663.25,0.76029862],[663.49,2.30100796],[663.72,2.30100796],[663.8,0.75323892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110292133,[[661.52,0.30216184],[661.18,0.08536871],[661.04,0.89036526],[660.87,1.12046666],[660.75,1.12046666]],[[663.46,1.49123866],[663.92,2.30100796],[664.13,0.76918475],[664.3,3.06968582],[664.64,2.30100796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110326371,[[661.02,0.77454668],[660.35,0.73765631],[659.71,1.12046666],[659.7,0.64229101],[659.6,0.90714543]],[[663.57,2.30100796],[663.97,2.30100796],[664.31,2.30100796],[664.7,3.28715422],[664.87,0.75715982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110364002,[[660.48,0.08604954],[660.36,0.90075584],[659.94,1.12450874],[659.83,1.12450874],[659.63,1.34941049]],[[662.66,2.29823813],[662.97,2.29823813],[663.27,2.29823813],[663.6,3.28319733],[663.9,4.59647626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110387919,[[660.73,0.0865566],[660.6,0.90381991],[660.1,1.12450874]],[[662.67,0.75452336],[662.69,0.74515815],[663.13,2.29823813],[663.34,2.29823813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110443245,[[661.18,1.50763446],[661.16,1.22996291],[660.97,0.08677716],[660.86,0.90355349],[660.49,0.7742477]],[[663.23,2.29823813],[663.5,2.29823813],[663.83,2.29823813],[667.79,9.38040282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110481685,[[661.53,0.7858393],[661.51,0.75569675],[661.36,0.08619675],[661.24,0.89760921],[660.93,1.12774131]],[[662.98,2.30105682],[663.1,0.75403408],[663.23,0.74174804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110529625,[[660.61,0.7405416],[660.01,1.12774131]],[[662.98,0.75417056],[663.13,0.74294063],[663.22,2.30105682],[663.56,2.30105682],[663.88,2.30105682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110561239,[[661.52,0.30222053],[661.22,0.08609428],[661.17,0.7533423],[661.1,0.89676012],[660.5,0.75674083]],[[663.52,1.49997608],[663.91,2.30105682],[664.19,0.75881051],[664.22,2.30105682],[664.5,2.30105682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110612985,[[660.74,3.2560598],[660.62,0.08619274],[660.48,0.89706659],[659.98,1.12774131],[659.55,2.2607663]],[[662.82,0.75435261],[662.83,0.76457432],[663.18,0.75925311],[663.27,2.30105682],[663.7,2.30105682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110687142,[[661.13,0.78608047],[661.1,0.73913776],[660.9,0.08709706],[660.78,0.90272504],[660.43,0.75621629]],[[663.23,0.77389938],[663.46,2.3021541],[663.61,0.75221115],[663.79,2.3021541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110727075,[[660.84,1.50321296],[660.83,0.60486617],[660.82,0.77424353],[660.72,0.0865942],[660.6,0.89787767]],[[663.08,2.3021541],[663.3,2.3021541],[664.13,4.59647626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110757592,[[660.63,0.78679219],[660.61,0.73785556],[660.35,0.08717575],[660.23,0.90296565],[659.94,0.73823372]],[[662.78,2.3021541],[662.86,2.3021541],[662.9,0.74154434],[663.49,2.3021541],[663.86,3.28076502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110805728,[[659.33,2.64075258],[659.3,0.08612166],[659.16,0.89213024],[658.77,1.12702324],[658.67,1.12702324]],[[662.51,2.3021541],[662.81,2.3021541],[663.1,2.3021541],[663.29,0.76071026],[664.07,3.28076502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110837755,[[659.9,1.50395052],[659.75,0.08655218],[659.62,0.8970322],[658.96,0.90880967],[658.91,1.12702324]],[[662.05,1.51746711],[662.46,2.3021541],[662.72,0.74111437],[662.8,2.3021541],[663.11,2.3021541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110881891,[[659.79,2.11466819],[659.61,0.08700049],[659.57,0.75291009],[659.49,0.90192471],[658.91,0.76101323]],[[661.61,0.75573222],[661.62,0.75071802],[661.94,2.29825169],[662.33,2.29825169],[662.68,2.29825169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110922416,[[659.28,0.78834135],[659.05,0.08703905],[659.02,0.77508539],[658.92,0.89865927],[658.47,1.12578394]],[[661.61,0.75573222],[661.62,0.75071802],[661.85,2.28724166],[662.22,2.28724166],[662.55,2.28724166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733110981058,[[658.44,4.69898197],[658.43,0.08707518],[658.31,0.89894324],[658.3,0.74086469],[658.23,1.12578394]],[[660.54,0.75695642],[660.69,0.7685968],[660.88,2.28724166],[661.2,2.28724166],[661.49,2.28724166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111047895,[[657.7,3.27126248],[657.61,0.08747951],[657.49,0.90181525],[656.82,1.12578394],[656.72,0.91171737]],[[659.85,0.75774797],[660.25,2.28724166],[660.59,2.28724166],[660.89,2.28724166],[661.22,3.28076502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111062906,[[657.74,2.11624422],[657.65,0.08705897],[657.53,0.89838581],[657.24,1.12578394],[657.15,1.12578394]],[[659.85,0.75774797],[659.87,2.28724166],[660.12,2.28724166],[660.35,2.28724166],[660.58,3.28076502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111124753,[[657.93,4.2262693],[657.92,0.4859139],[657.91,0.08744406],[657.78,0.90225565],[657.22,0.74249579]],[[660.71,0.75676166],[660.85,3.03831552],[661.23,2.28724166],[661.52,0.76618035],[661.55,2.28724166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111163784,[[658.45,0.78941067],[658.44,1.3727071],[658.33,0.08706724],[658.19,0.89880734],[657.95,1.12578394]],[[660.43,1.50492986],[660.7,2.28724166],[661.02,2.28724166],[661.1,0.76811896],[661.26,2.28724166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111201818,[[658.24,0.30368222],[657.9,0.60740509],[657.89,0.08753739],[657.76,0.90375761],[657.31,1.12578394]],[[660.38,1.49828175],[660.54,2.28724166],[660.91,2.28724166],[661.25,2.28724166],[661.61,3.28076502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111240047,[[658.16,0.08743281],[658.15,4.70929643],[658.05,0.90161797],[657.66,1.12578394],[657.58,1.12578394]],[[660.38,2.28724166],[660.63,2.28724166],[660.85,2.28724166],[661.08,3.28076502],[661.31,4.59647626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111278771,[[658.28,1.50888903],[658.07,0.08719418],[657.94,0.90212735],[657.61,1.12578394],[657.49,1.12578394]],[[660.9,2.28724166],[661.26,2.28724166],[661.59,2.28724166],[661.94,3.28076502],[662.25,4.59647626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111340526,[[658.53,0.30355897],[658.2,0.75320497],[658.18,0.0872591],[658.04,0.90179206],[657.81,0.76030375]],[[660.53,0.75696788],[660.56,0.75753509],[661.36,2.28724166],[661.82,2.28724166],[662.24,2.28724166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111354324,[[657.78,4.68904573],[657.75,0.08667003],[657.59,0.89561991],[657.1,0.7521726],[656.23,2.29493925]],[[660.17,0.75738067],[660.21,0.75473184],[660.56,0.75753509],[661.23,0.75085943],[662.05,2.26495158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111419386,[[656.61,3.27311064],[656.59,0.75069121],[656.56,0.08713273],[656.43,0.90096125],[656.1,1.12405188]],[[658.93,0.75880594],[658.94,0.75083338],[659.32,0.7439136],[659.36,2.26495158],[659.94,2.26495158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111476526,[[655.75,3.27447891],[655.7,0.77023253],[655.68,0.08704055],[655.54,0.89851467],[655.43,1.12405188]],[[658.33,1.51648959],[658.61,2.26495158],[658.94,2.26495158],[658.99,0.75425266],[659.28,2.26495158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111516957,[[655.65,0.08802413],[655.63,4.43573326],[655.62,0.30491828],[655.52,0.90827288],[654.96,1.12405188]],[[658.31,0.75952059],[658.45,3.0324008],[658.54,2.26495158],[658.89,2.26495158],[659.11,0.78124623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111564194,[[655.32,4.7388339],[655.29,0.74682749],[655.24,0.0879351],[655.11,0.90756142],[651.7,6.43307331]],[[657.48,1.50367095],[658.14,0.77710462],[658.24,2.26451299],[658.71,2.26451299],[659.15,2.26451299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111596507,[[655.5,3.29373519],[655.38,0.9103141],[655.33,0.76523316],[655.26,0.08823831],[654.82,1.13161733]],[[657.12,2.26451299],[657.35,0.7606298],[657.55,0.74760529],[658.95,2.26451299],[659.42,2.26451299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111646454,[[654.63,4.09180981],[654.53,0.11866042],[654.45,0.89644683],[653.89,1.12644447],[653.76,1.12644447]],[[657.26,0.76073395],[657.55,0.74760529],[658.1,2.24951355],[658.21,0.76421874],[658.49,2.24951355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111675284,[[654.05,4.13130223],[654.04,0.76791112],[654.02,0.12055402],[653.93,0.90210625],[653.47,1.13419422]],[[656.82,3.04251055],[657.16,2.26490223],[657.45,0.74645512],[657.48,2.26490223],[657.81,3.21359078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111713003,[[655.31,1.02705172],[655.29,0.48813933],[655.11,0.86865543],[655.02,0.90343574],[654.0,2.16322085]],[[658.58,2.26490223],[658.92,2.26490223],[659.25,2.26490223],[659.57,3.21359078],[659.76,3.12916989]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111785852,[[653.53,4.11212975],[653.47,0.12826153],[653.41,0.90223889],[653.23,1.13419422],[652.79,2.31564654]],[[656.91,2.26490223],[657.24,2.26490223],[657.55,3.21359078],[659.72,6.62716109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111835991,[[650.7,0.90060221],[649.57,1.13419422],[649.48,3.06082886],[649.47,1.13419422],[649.02,2.31564654]],[[655.42,0.76286961],[655.91,2.26170481],[656.4,2.26490223],[656.89,4.4990271],[657.0,2.26490223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111868616,[[650.36,1.37046936],[650.35,3.23471739],[650.34,0.30695304],[650.3,0.7688759],[649.94,0.76289513]],[[654.57,1.51579645],[655.23,0.76106035],[657.18,3.19028776],[658.12,1.6008587],[661.58,8.49199314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111915356,[[652.21,4.09437096],[652.18,0.89536299],[652.13,0.75224036],[651.47,1.91642724],[651.39,1.13103173]],[[655.42,1.52028394],[655.97,2.23928665],[656.08,0.74822706],[656.39,2.24037771],[656.79,2.23928665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733111954880,[[651.75,4.13339601],[651.74,0.75425777],[651.71,0.90693473],[651.08,0.77348966],[650.72,1.13155405]],[[654.4,0.76405867],[654.68,0.76193657],[655.04,2.24172145],[655.38,2.23928665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112009413,[[650.81,0.71541016],[650.46,0.89459463],[649.08,1.13155405],[648.95,1.13103173],[648.93,0.65239517]],[[654.4,0.76405867],[655.58,2.24172145],[655.94,2.23928665],[656.37,2.24037771],[656.74,3.27220166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112030027,[[651.71,0.89014271],[651.7,4.07084749],[650.77,1.13155405],[650.68,0.65108783],[650.67,1.13103173]],[[654.4,1.51351665],[655.06,0.76510044],[656.0,2.24172145],[656.25,2.23928665],[657.0,2.24037771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112068075,[[652.17,4.10930547],[652.16,0.89662658],[652.12,0.78343315],[651.67,1.11580973],[651.54,1.11580973]],[[655.57,2.20457932],[655.59,0.75360824],[655.91,2.20457932],[656.23,0.76249043],[656.4,2.20457932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112104889,[[651.6,2.68514507],[651.41,0.90808519],[650.96,1.11580973],[650.9,0.76030748],[650.85,1.11580973]],[[654.26,2.20457932],[654.61,2.20457932],[654.89,0.75708778],[654.96,2.20457932],[655.29,2.20457932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112145224,[[653.12,4.06733212],[653.11,1.64089297],[652.65,1.11580973],[652.64,0.65013224],[652.55,1.11580973]],[[656.4,2.20457932],[656.66,0.77036984],[656.67,2.20457932],[656.97,2.20457932],[657.24,2.20457932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112224082,[[653.63,1.03141125],[653.42,0.90766286],[653.05,1.11580973],[652.97,1.11580973],[647.84,1.46218643]],[[655.35,1.52166335],[655.42,2.20457932],[655.64,2.20457932],[655.88,2.20457932],[656.01,0.75588324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112264112,[[652.95,2.18587076],[652.88,0.004],[652.71,0.90484606],[652.07,1.13547697],[651.98,1.13547697]],[[655.29,0.76302095],[655.7,2.25141317],[655.86,2.25141317],[656.15,2.25141317],[656.43,2.25141317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112301241,[[653.49,0.72002894],[653.26,1.6680967],[652.92,1.13547697],[652.85,1.13547697],[652.7,1.36257236]],[[655.29,1.52179148],[655.92,2.25141317],[655.95,0.77890336],[656.12,2.25141317],[656.59,2.25141317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112319060,[[653.77,2.90997607],[653.76,0.72341456],[653.75,1.26090161],[653.73,0.90500996],[653.17,1.13503659]],[[657.0,2.25427182],[657.36,2.25427182],[657.57,0.77455875],[657.79,2.25449772],[658.19,2.25427182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112375721,[[649.76,1.13503659],[649.65,1.13581037]],[[655.77,2.25427182],[656.06,2.25427182],[656.39,2.25449772],[656.64,5.06140116],[656.7,2.25427182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112397642,[[649.72,4.25676214],[649.6,1.13503659],[649.57,0.87902672],[649.5,0.004],[649.4,1.13581037]],[[654.54,2.25427182],[654.91,2.25427182],[655.2,2.25449772],[655.55,2.25427182],[656.32,4.4990271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112454782,[[648.24,1.36297245]],[[652.35,0.76645972],[652.51,0.75322806],[652.7,2.25427182],[653.06,2.25427182],[653.17,0.76422578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112493107,[[647.98,0.71106278],[647.97,1.1367823],[647.49,1.40901221],[646.88,0.6549174]],[[651.33,1.52714833],[651.99,0.75171173],[652.36,2.25427182],[652.38,2.25449772],[652.69,2.25427182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112537440,[[648.44,1.44514663],[648.42,0.710462],[648.41,1.42501409],[648.18,0.90418542],[646.45,2.32341728]],[[650.5,1.52481271],[651.16,0.75686773],[651.26,2.21797116],[651.44,2.21797116],[652.43,2.21797116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112618509,[[647.98,0.71222015],[647.63,0.90638531],[641.03,1.54239393],[640.08,1.4692417],[640.04,5.44267487]],[[650.49,0.76865132],[652.04,2.22711859],[652.07,2.22697869],[653.68,3.27630402],[653.69,5.19116759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112623512,[[647.14,3.37299569],[647.12,1.62237102],[647.11,1.14313106],[646.44,2.14334842],[646.43,2.14272186]],[[649.8,0.76946752],[650.32,1.29777987],[651.85,2.22711859],[652.59,4.4990271],[652.67,3.26524514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112700767,[[648.03,1.41765743],[648.01,1.20208211],[647.99,0.90286872],[646.22,0.65466885],[646.21,5.35521379]],[[651.64,1.0864799],[651.85,1.30377588],[651.86,0.7789423],[652.09,2.2182298],[652.22,0.75652836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112738802,[[647.99,4.06630935],[647.98,0.78389134],[647.92,0.90228102],[647.36,0.77017401],[647.33,1.120799]],[[650.63,2.19474892],[650.72,2.19474892],[651.74,2.19474892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112768312,[[647.58,4.09418337],[647.55,0.91064732],[646.33,1.120799],[646.29,0.65534945],[646.23,5.12709422]],[[649.64,1.07497906],[649.73,0.76955042],[649.81,1.28997487],[649.92,2.19474892],[650.09,2.19474892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112818345,[[647.2,0.78151317]],[[649.05,0.77035667],[649.06,0.7871489],[649.07,1.07497906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112856682,[[648.09,3.28003475],[648.01,0.90741244],[646.98,1.13129156],[646.91,4.64573263],[646.88,1.13129156]],[[650.31,0.76886408],[650.77,1.29864168],[650.85,2.20949452],[651.02,2.20949452],[651.16,2.20949452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112908417,[[647.0,2.17559449],[646.78,0.91354019],[645.94,1.13343346],[645.82,0.65588478],[645.8,2.15414124]],[[648.92,1.53891148],[649.57,0.75511357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112934131,[[646.05,3.59538414],[645.91,0.90883512],[644.96,1.13343346],[644.81,1.13343346],[644.53,1.36012016]],[[649.02,1.30120446],[649.19,2.21385482],[649.45,2.21385482],[649.85,2.21385482],[650.14,0.76758559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733112988674,[[647.83,0.88308983],[647.69,1.13343346],[647.53,1.13343346],[647.25,1.36012016]],[[651.95,1.30120446],[652.01,0.78231929],[652.15,2.21385482],[652.42,2.21385482],[652.67,0.78840408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113053938,[[649.08,4.5056656],[648.38,1.13343346],[648.3,1.13343346],[648.2,0.65412899],[648.18,0.92376676]],[[651.0,1.51872113],[651.19,1.30120446],[651.28,2.21385482],[651.42,2.21385482],[651.63,2.21385482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113092062,[[649.18,3.27240995],[649.11,0.90549719],[649.01,0.75987713],[648.84,1.13546363],[648.78,1.13546363]],[[651.0,0.76804915],[651.06,1.31375023],[651.07,0.76707497],[651.28,2.23520005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113127376,[[648.38,3.56329672],[648.22,0.90088936],[648.11,0.30830297],[647.69,0.76226651],[647.43,1.13546363]],[[651.38,0.76760109],[651.58,1.31375023],[651.59,0.75548532],[651.75,2.23520005],[651.95,2.23520005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113165615,[[647.78,0.71314709],[647.76,0.30853464],[647.32,0.90780443],[647.18,0.77807097],[646.5,0.78362367]],[[650.12,1.53343227],[650.45,0.76635485],[651.34,1.31375023],[651.49,2.23520005],[651.92,2.23520005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113201154,[[647.71,2.87715281],[647.25,0.90823846],[646.97,0.71349966],[646.6,1.13546363],[646.41,1.13546363]],[[649.47,1.52319008],[650.12,0.78883696],[650.47,1.31375023],[650.68,2.23520005],[650.82,2.23520005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113242081,[[647.63,1.86061722],[647.41,0.9107215]],[[649.79,1.54374862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113278303,[[646.75,0.70203587],[646.4,0.89358819],[645.8,1.13546363],[645.65,0.65660184],[645.63,1.13546363]],[[650.64,1.31375023],[650.67,0.7601183],[650.74,2.23520005],[651.03,2.23520005],[651.33,0.76621592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113341251,[[646.38,1.84428741],[646.16,0.9027214],[645.07,1.13331372],[645.06,4.64967327],[643.82,3.31025947]],[[649.31,2.21893662],[649.35,1.30419132],[649.54,2.21893662],[649.9,2.21893662],[650.16,2.21893662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113401493,[[646.15,3.31197077],[646.04,0.91705107],[645.04,1.13331372],[644.94,1.13331372],[644.74,2.01788458]],[[648.05,0.7715454],[648.64,1.30419132],[648.78,2.21893662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113423516,[[647.13,0.91444078],[647.12,3.61419903],[646.96,0.004],[646.32,0.65681907],[645.97,2.14947142]],[[648.68,1.30419132],[649.71,2.21893662],[649.91,2.21893662],[650.28,2.21893662],[650.49,8.651729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113485364,[[647.56,0.71815832],[647.27,0.7598046],[647.22,0.91411219],[647.17,0.004],[646.62,0.75633165]],[[649.33,1.52532231],[649.38,1.30140685],[649.6,2.21051008],[649.76,2.21051008],[649.82,2.21893662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113524985,[[649.02,1.83421769],[648.89,0.004],[648.79,0.89827514],[648.23,0.77475542],[647.66,1.13331372]],[[650.93,0.76813174],[652.31,1.30140685],[652.34,2.23541543],[652.61,2.21051008],[652.69,2.21893662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113570114,[[648.75,0.91842229],[648.72,0.004],[648.65,3.62683151],[648.61,0.77829728],[647.95,1.13331372]],[[650.73,1.30140685],[650.84,0.76823796],[650.88,2.23541543],[651.09,2.21051008],[651.47,2.21893662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113602636,[[649.14,1.87515525],[649.12,0.30781262],[649.1,0.77721102],[648.9,0.91868355],[648.87,0.004]],[[650.66,1.30140685],[650.89,2.23541543],[650.91,0.756509],[650.96,2.21051008],[651.08,0.76795478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113642059,[[649.48,1.87681713],[649.44,0.30770296],[649.31,0.9191662],[649.29,0.004],[649.23,0.78692602]],[[650.84,1.33981637],[650.95,2.27958697],[651.04,0.76714705],[651.13,2.27921567],[651.4,2.27954868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113712617,[[650.03,0.91516323],[650.02,3.60133122],[649.98,0.004],[649.96,0.78313786],[649.39,1.15110332]],[[651.74,1.33981637],[651.75,0.78513645],[651.82,2.27958697],[651.96,2.27921567],[652.2,2.27954868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113720421,[[650.24,3.59620648],[650.18,0.76380322],[650.12,0.91078932],[650.08,0.004],[649.5,1.15110332]],[[652.18,1.33981637],[652.3,2.27958697],[652.38,0.78240258],[652.48,2.27921567],[652.76,2.27954868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113794377,[[650.44,0.30734893],[650.14,1.05663817],[650.02,0.004],[649.44,1.14314169],[649.03,0.92197138]],[[652.06,1.34134584],[652.08,0.76925411],[652.22,2.2821509],[652.47,2.2821509],[652.74,0.75196319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113845624,[[650.09,1.0243231],[649.9,0.004],[649.85,0.91305935],[649.07,2.8061999],[649.03,1.14314169]],[[651.89,1.33634651],[651.95,0.76692997],[652.1,2.2821509],[652.31,2.2821509],[652.49,2.28305122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113886145,[[650.29,3.39816279],[650.28,0.004],[650.25,0.91073149],[650.22,0.76683075],[649.56,0.75430636]],[[652.59,0.76617784],[652.72,1.33634651],[652.77,0.78066136],[652.89,2.2821509],[653.14,2.2821509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113936601,[[650.88,1.08064276],[650.69,0.004],[650.66,0.91197879],[650.22,0.77502814]],[[652.8,1.33634651],[652.94,2.2821509],[653.14,2.2821509],[653.45,2.28305122],[661.75,5.38860143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733113962299,[[651.08,0.670667],[651.06,0.7674765],[650.81,0.90861135],[650.45,0.74875034],[650.4,1.13837692]],[[653.08,1.33634651],[653.22,2.2821509],[653.37,2.2821509],[653.65,2.27095147],[653.98,2.2821509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114018455,[[650.82,0.30715036],[650.53,0.004],[650.46,0.91159249],[650.11,1.13837692],[649.98,1.14314169]],[[652.32,1.33634651],[652.44,2.2821509],[652.63,2.2821509],[652.93,2.27095147],[653.28,2.2821509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114042979,[[650.91,0.98245119],[650.87,1.08069611],[650.63,0.9133604],[650.58,0.004],[650.2,0.77961675]],[[652.27,2.08571818],[652.66,4.55310237],[652.75,1.52779837],[652.86,2.2821509],[653.82,2.2821509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114080402,[[651.14,3.41940014],[651.08,0.91344429],[651.02,0.004],[651.01,0.76423687],[650.48,1.13837692]],[[652.81,1.53032534],[652.83,1.33634651],[652.94,2.2821509],[653.17,2.2821509],[653.45,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114114439,[[651.19,0.9792088],[651.17,0.004],[651.01,0.7608053],[650.94,0.90914313],[650.61,1.13837692]],[[652.78,1.33634651],[652.97,2.2821509],[653.17,1.54049119],[653.18,2.2821509],[653.31,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114201593,[[651.21,0.004],[651.19,0.91374257],[650.74,0.75491701]],[[653.1,1.33634651],[653.4,2.2821509],[655.3,6.52043116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114240427,[[651.39,0.98378437],[651.35,0.75034589],[651.19,0.004],[651.14,0.91547661],[650.69,0.75678795]],[[652.78,1.33634651],[652.82,2.2821509],[653.01,0.75402707],[653.09,2.2821509],[653.22,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114278958,[[650.9,1.13837692],[650.78,1.14314169],[650.56,1.37176947],[650.44,0.65263534],[648.89,3.1433776]],[[653.64,1.33634651],[653.65,0.76493536],[653.77,2.2821509],[653.98,2.2821509],[654.3,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114316679,[[652.2,0.30647363],[652.17,0.76230972],[651.83,0.004],[651.81,0.91255759],[651.38,1.13837692]],[[653.54,1.33634651],[653.59,0.77341988],[653.69,2.2821509],[653.87,2.2821509],[654.24,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114334393,[[652.09,3.41902914],[652.08,0.49037158],[651.99,0.77020219],[651.97,0.004],[651.94,0.91545765]],[[653.31,1.33634651],[653.42,2.2821509],[653.46,0.77411029],[653.6,2.2821509],[653.87,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114396950,[[652.96,0.30624231],[652.64,0.22660353],[652.59,0.75817378],[652.45,0.004],[652.44,0.90839998]],[[654.24,0.76424553],[654.56,2.10091676],[654.73,2.2821509],[654.98,2.2821509],[655.21,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114438394,[[652.96,1.00947205],[652.95,0.48976859],[652.85,0.22388511],[652.64,0.91359527],[652.62,0.004]],[[653.94,1.33634651],[654.01,0.77842965],[654.02,2.2821509],[654.15,2.2821509],[654.38,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114479832,[[653.38,2.61819438],[653.36,0.77442958],[653.31,0.22541415],[653.13,0.91076654],[652.7,0.7706821]],[[655.6,1.33634651],[655.7,0.77947722],[655.77,2.2821509],[656.04,2.2821509],[656.36,0.75248002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114517766,[[653.71,1.49025675],[653.58,0.2203281],[653.39,0.90241746],[652.78,1.13837692],[652.67,1.14314169]],[[655.16,1.33634651],[655.28,2.2821509],[655.43,0.74597425],[655.46,2.2821509],[655.76,2.27095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114561404,[[654.42,0.3055432],[654.19,0.21845176],[654.02,0.89691179],[653.15,1.11778883],[653.09,3.62971237]],[[655.99,0.76220674],[656.03,0.77416688],[656.15,1.36177146],[656.24,2.30497964],[656.39,2.31690283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114639551,[[653.36,1.01139388],[653.35,0.75949824],[653.28,0.61181571],[652.36,1.11778883],[652.35,0.91744316]],[[655.34,1.51329494],[655.42,1.36177146],[655.56,2.30497964],[655.78,2.31690283],[656.0,0.76799338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114678486,[[653.46,2.10558234],[653.37,0.2170093],[653.19,0.90741139],[652.77,0.75093894],[652.32,2.09496349]],[[655.09,1.36177146],[655.2,1.51940207],[655.24,2.30497964],[655.55,2.31690283],[655.8,2.30497964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114702712,[[653.27,1.6136446],[653.26,0.48949064],[653.19,0.96528191],[653.01,0.90493308],[652.31,0.64731698]],[[655.04,0.76331216],[655.05,1.36177146],[655.07,0.77282898],[655.24,2.30497964],[655.49,2.31690283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114757054,[[653.05,0.79590645],[652.91,0.21821639],[652.75,0.004],[652.74,0.91129925],[652.13,1.87360037]],[[654.25,1.36177146],[654.31,2.30497964],[654.45,0.76254191],[654.5,2.31690283],[654.82,2.30497964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114780153,[[652.78,0.61235522],[652.61,0.21534958],[652.52,4.0171354],[652.42,0.004],[652.4,0.90714364]],[[654.63,1.36177146],[654.8,2.30497964],[655.08,2.31690283],[655.49,2.30497964],[661.53,5.46421026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114832997,[[652.42,0.3065363],[652.13,0.21271089],[651.93,0.004],[651.92,0.906464],[651.62,1.14515906]],[[653.71,1.36860649],[653.83,2.32853188],[654.03,2.32853188],[654.32,2.32853188],[654.65,2.32853188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114870833,[[652.14,0.79709228],[651.94,0.21440032],[651.79,0.004],[651.77,1.66764336],[651.21,1.14515906]],[[653.47,1.36860649],[653.56,0.7536527],[653.6,2.32853188],[653.78,2.32853188],[654.07,2.32853188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114920770,[[652.04,0.30667162],[651.73,0.21473558],[651.57,0.004],[651.56,0.9150253],[650.96,1.14515906]],[[653.14,1.36860649],[653.27,2.32853188],[653.46,2.32853188],[653.76,2.32853188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114945482,[[651.85,2.60126983],[651.82,0.77648731],[651.79,0.21488366],[651.64,0.004],[651.62,0.91547636]],[[653.32,1.36860649],[653.33,0.77296166],[653.45,2.32853188],[653.65,2.32853188],[653.95,2.32853188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733114995211,[[649.81,1.85737036],[649.79,0.78493991]],[[652.8,1.53093264],[653.46,0.76146955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115063871,[[650.59,1.08308708],[650.58,0.76962568],[649.92,0.78360073],[649.91,1.11432834],[649.83,1.11432834]],[[652.69,2.25728889],[652.7,1.54650123],[652.77,1.32669785],[652.83,2.25728889],[653.05,2.25728889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115102588,[[650.16,0.21164589],[650.03,0.90609824],[649.67,1.11432834]],[[652.01,0.7668594],[652.22,2.08870918],[652.34,2.25728889],[652.52,2.25728889],[652.8,2.25728889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115135012,[[650.65,3.22927033],[650.63,0.21243028],[650.56,0.75140779],[650.55,0.004],[650.49,0.9088367]],[[652.54,0.76623655],[652.68,0.77381223],[652.78,1.32669785],[652.91,2.25728889],[653.1,2.25728889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115179847,[[650.65,0.004]],[[652.28,1.32669785],[652.37,2.25728889],[652.53,3.78189385],[652.76,2.25728889],[653.04,2.25728889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115217384,[[650.68,0.21038528],[650.58,0.004],[650.55,0.90506245],[650.12,1.11432834],[650.02,0.75330132]],[[652.17,1.32669785],[652.18,0.78407807],[652.3,2.25728889],[652.49,2.25728889],[652.78,2.25728889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115273230,[[650.86,0.79839207],[650.74,0.21017559],[650.65,0.004],[650.62,0.90664969],[650.08,1.13724158]],[[652.9,2.34229814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115293035,[[650.95,0.30705448],[650.69,0.21065632],[650.58,0.004],[650.55,0.90898522],[649.84,1.13724158]],[[652.48,1.37669768],[652.61,2.34229814],[652.82,2.34229814],[653.12,0.76555609],[653.14,2.34229814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115350800,[[651.33,0.79781093],[651.16,0.21013279],[651.06,0.004],[651.03,0.90487114],[650.38,1.13724158]],[[652.62,1.37669768],[652.74,2.34229814],[652.92,2.34229814],[653.12,0.76555609],[653.21,4.68459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115412347,[[651.53,3.21332024],[651.48,0.20925963],[651.38,0.76458412],[651.34,0.90314705],[650.98,1.13724158]],[[653.29,1.37669768],[653.44,2.34229814],[653.52,1.52407406],[653.68,2.34229814],[654.04,2.34229814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115451477,[[652.41,0.30644025],[652.15,0.2061316],[652.06,0.20619518],[652.04,0.004],[651.93,0.88982007]],[[654.55,1.37669768],[654.71,2.34229814],[654.97,2.34229814],[655.34,0.77414943],[655.35,2.34229814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115489107,[[651.75,0.30667503],[651.41,2.88059824],[651.4,0.004],[651.33,0.89373365],[651.08,0.75229838]],[[654.34,0.74961516],[654.38,1.37669768],[654.53,2.34229814],[654.77,2.34229814],[655.0,0.77414746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115524434,[[651.75,1.13724158]],[[654.35,1.37669768],[654.42,0.77248712],[654.47,2.34229814],[654.66,2.34229814],[654.95,2.34229814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115561664,[[652.59,2.5475953],[652.47,0.20885196],[652.44,0.004],[652.39,1.67694753],[651.76,1.13174296]],[[654.05,2.15726213],[654.17,2.33921966],[654.35,2.33921966],[654.64,2.33921966],[655.57,3.34174238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115600100,[[652.31,0.30647666],[652.29,0.77751368],[652.09,0.20813453],[652.07,0.004],[652.0,0.89804785]],[[653.62,2.13463023],[653.71,2.33921966],[653.86,2.33921966],[654.11,2.33921966],[654.88,3.34174238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115637926,[[651.63,0.20768107],[651.59,0.004],[651.5,0.89729924],[650.77,0.9198643],[646.88,1.67676342]],[[653.3,1.37488829],[653.42,2.33921966],[653.62,2.33921966],[653.92,2.33921966],[654.26,2.33921966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115698673,[[651.72,0.79750434],[651.67,0.21007349],[651.59,0.004],[651.54,0.90740621],[651.52,0.76806152]],[[652.86,1.37488829],[652.95,2.33921966],[653.08,2.33921966],[653.3,2.33921966],[657.93,2.68508678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115712884,[[651.73,0.79748617],[651.62,0.21051296],[651.52,0.004],[651.48,0.90923888],[651.03,1.91768218]],[[653.06,1.37488829],[653.08,0.77451435],[653.18,2.33921966],[653.39,2.33921966],[653.7,2.33921966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115778534,[[652.15,1.40992203],[652.05,0.20893745],[651.98,0.77270589],[651.96,0.004],[651.89,0.90097384]],[[653.61,1.37488829],[653.63,0.76397215],[653.7,2.33921966],[653.84,2.33921966],[653.88,0.76466629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115832368,[[652.55,0.30635955],[652.32,0.20848433],[652.22,0.004],[652.16,0.90168237],[650.71,0.91915121]],[[654.58,1.5253184],[655.24,0.75227888],[659.67,5.4774723],[659.72,9.13014816],[659.76,9.12933334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115871407,[[652.38,1.40956513],[652.31,0.77500176],[652.27,0.20863847],[652.17,0.004],[651.57,0.91934116]],[[653.49,1.37534613],[653.57,0.78509162],[653.59,2.33999863],[653.74,2.3406592],[653.97,2.33999863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115916239,[[651.45,0.76751861],[651.44,0.28158393],[651.18,1.13298465],[651.17,0.76320578],[651.03,1.13298465]],[[654.02,1.52870444],[654.66,1.37534613],[654.68,0.77584798],[654.82,2.33999863],[655.08,2.3406592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115949064,[[651.24,1.13298465],[651.2,0.76781326],[651.09,1.13298465],[650.81,1.35958158],[650.64,2.31251963]],[[654.24,1.37534613],[654.26,0.76422217],[654.41,2.33999863],[654.68,2.3406592],[655.09,2.33999863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733115990803,[[653.3,0.2054319],[653.07,1.40700296],[652.21,1.13298465],[652.05,1.13298465],[651.76,2.27719221]],[[656.43,1.37534613],[656.61,2.33999863],[656.89,2.3406592],[657.81,2.33999863],[658.26,2.33999863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116020315,[[653.73,1.40676004],[653.69,0.77874281],[653.56,0.20512964],[653.38,0.88885892],[653.03,0.75481559]],[[655.29,0.76498275],[655.3,1.37534613],[655.42,2.33999863],[655.61,2.3406592],[655.91,2.33999863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116066857,[[653.95,0.3057193],[653.64,0.2064769],[653.47,0.89337869],[652.88,1.11747527],[652.75,1.11747527]],[[655.21,2.11757934],[655.46,2.33369278],[655.67,2.33369278],[656.0,2.33369278],[656.13,2.33369278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116136907,[[653.59,2.53619867],[653.55,0.74677747],[653.48,0.20656898],[653.31,0.89386439],[652.65,1.11747527]],[[655.2,1.37163984],[655.34,2.33369278],[655.37,0.76292781],[655.57,2.33369278],[655.91,2.33369278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116182451,[[653.96,0.30583866],[653.67,0.20773074],[653.47,0.89726892],[653.01,0.74589095],[652.98,1.11747527]],[[654.96,0.75689816],[654.98,1.37163984],[655.1,2.33369278],[655.3,2.33369278],[655.6,2.33369278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116217869,[[653.95,1.40593397],[653.78,0.20684864],[653.61,0.89410588],[653.13,1.11747527],[653.01,1.11747527]],[[655.58,1.37163984],[655.72,2.33369278],[655.94,2.33369278],[656.28,2.33369278],[656.48,2.33369278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116227672,[[653.97,2.53780115],[653.94,0.20706064],[653.78,0.89570698],[653.4,1.11747527],[652.07,2.28151202]],[[655.19,1.37163984],[655.29,2.33369278],[655.41,0.75326359],[655.46,2.33369278],[655.71,2.33369278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116293520,[[654.29,2.5433069],[654.24,0.2079043],[654.1,0.90101757],[653.41,0.91664571],[652.02,1.67798852]],[[655.34,1.37163984],[655.44,2.33369278],[655.59,2.33369278],[655.83,2.33369278],[661.07,9.14505542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116348656,[[654.38,1.61276609],[654.3,0.75840252],[653.71,1.11747527],[653.66,0.78161581],[653.6,1.11747527]],[[655.6,1.37163984],[655.73,2.33369278],[655.92,2.33369278],[656.21,2.33369278],[656.76,2.33369278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116369673,[[654.51,1.56454394],[654.34,0.20765865],[654.18,0.899699],[653.85,0.77804566],[653.63,1.11747527]],[[656.12,2.33369278],[656.18,0.767818],[656.43,2.33369278],[656.77,2.33369278],[657.09,2.33369278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116410299,[[654.33,0.30558969],[654.1,0.96566639],[653.96,0.90047844],[653.89,1.11747527],[653.81,1.11747527]],[[655.97,1.51830272],[655.99,2.33369278],[656.22,2.33369278],[656.46,3.33384683],[656.63,0.74667816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116446631,[[654.45,0.30552101],[654.19,0.77597721],[654.13,0.20732603],[653.98,0.90089159],[653.75,1.1262343]],[[656.18,0.76198604],[656.22,0.75725482],[656.64,0.76835846],[656.71,2.32915655],[657.03,2.32915655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116488062,[[654.21,2.54688264],[654.17,0.95949579],[654.02,0.9039919],[653.67,1.1262343],[653.35,1.35148116]],[[656.08,0.76210218],[656.22,0.75725482],[656.61,2.32915655],[656.64,0.76835846],[656.93,2.32915655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116570721,[[654.13,0.91688118],[654.12,1.27141657],[653.91,0.20602021],[653.72,0.89770821],[653.46,0.75642204]],[[656.2,0.76196281],[656.48,0.75691761],[657.73,2.32915655],[658.16,2.32915655],[658.6,3.3273665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116608648,[[654.43,0.30546938],[654.42,0.76960385],[654.14,0.20699548],[653.99,0.78266092],[653.97,0.89874459]],[[656.2,0.76196281],[656.48,0.75691761],[657.26,2.32915655],[657.61,2.32915655],[657.97,3.3273665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116647083,[[654.15,1.40566852],[654.04,0.20808348],[653.9,0.90429171],[653.61,1.1262343],[653.5,1.1262343]],[[656.51,2.32915655],[656.81,2.32915655],[657.12,3.3273665],[657.42,4.66738556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116666400,[[654.24,2.54746511],[654.11,0.20808575],[653.95,0.90417602],[653.94,0.76801192],[653.58,1.1262343]],[[657.08,0.74517624],[657.1,2.32915655],[657.47,2.32915655],[657.74,0.77396905],[657.86,3.3273665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116725052,[[654.22,2.23954493],[654.14,0.20751822],[653.98,0.90213967],[653.52,0.75080493],[653.46,1.1262343]],[[656.94,2.32915655],[656.95,0.77730572],[657.29,2.32915655],[657.54,0.77432725],[657.65,3.3273665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116765876,[[654.49,0.7943616],[654.25,0.20690781],[654.09,0.89866975],[653.65,1.1262343],[653.15,3.04470184]],[[657.05,0.76097709],[657.18,0.76250263],[657.51,2.32915655],[657.87,2.32915655],[658.1,3.3273665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116811500,[[654.26,2.5492336],[654.21,0.20765962],[654.06,0.90514293],[653.8,1.12837853],[653.7,1.12837853]],[[656.19,0.76197442],[656.25,0.74447907],[656.72,2.32626252],[656.85,0.75474443],[657.02,2.32626252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116847336,[[653.8,1.40618025],[653.78,0.76085819],[653.71,0.20808895],[653.57,0.90402413],[653.36,1.12837853]],[[656.19,0.76197442],[656.25,0.74447907],[656.85,0.75474443],[657.22,2.32626252],[657.63,2.32626252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116892165,[[654.1,0.79468352],[654.08,0.76251061],[653.91,0.20760658],[653.75,1.67225802],[653.25,1.12837853]],[[656.05,0.76213703],[656.25,0.74447907],[656.85,0.75474443],[657.18,0.76250263],[657.29,2.32626252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733116968817,[[653.37,0.79538399],[653.18,0.61193303],[653.15,0.20917304],[652.98,0.90909916],[652.56,1.1342998]],[[656.22,2.33063333],[656.23,0.78028176],[656.6,2.33063333],[656.89,0.74632654],[656.99,3.32947618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117006356,[[654.19,0.30571268],[653.9,0.20810029],[653.73,0.90122503],[653.61,0.76502485],[652.94,0.9167614]],[[657.74,2.33063333],[658.1,2.33063333],[658.16,0.77002074],[658.47,3.32947618],[659.18,6.68571038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117034185,[[654.06,2.54635979],[653.9,0.20748147],[653.74,0.90107771],[653.51,1.1342998],[653.36,1.1342998]],[[656.25,0.76190476],[656.55,0.76963379],[657.44,2.33063333],[657.85,2.33063333],[658.27,3.32947618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117085025,[[653.68,1.39045133]],[[655.9,0.76231132],[655.96,2.33063333],[656.02,0.74937663],[656.19,2.33063333],[656.42,3.32947618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117114437,[[653.51,2.55539774],[653.41,0.20911652],[653.26,0.9089043],[652.96,1.1342998],[652.84,1.1342998]],[[655.59,0.76267179],[655.65,0.78115393],[656.02,0.74937663],[656.37,2.33063333],[656.68,0.77031577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117161872,[[653.55,0.7953801],[653.4,0.75863856],[653.37,0.20982099],[653.23,0.91072327],[652.74,0.77990094]],[[655.46,0.76282305],[655.53,0.7716102],[655.84,2.33063333],[656.02,0.74937663],[656.15,2.33063333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117199608,[[653.41,1.40751073],[653.25,0.21014635],[653.11,0.91352561],[652.81,1.1342998],[652.7,1.1342998]],[[655.2,1.52027709],[655.53,0.7716102],[655.87,2.33063333],[656.18,2.33063333],[656.48,3.32947618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117251337,[[653.68,0.79531029],[653.66,0.75208735],[653.44,0.21009622],[653.29,0.9130931],[653.28,0.75904616]],[[655.38,0.76291617],[655.55,0.76662215],[656.12,2.32891013],[656.45,2.32891013],[656.79,3.32701447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117275961,[[653.57,0.91494764],[653.33,1.14172778],[653.25,1.14172778],[653.0,2.33102755],[652.93,0.91761224]],[[655.38,0.76291617],[655.55,0.76662215],[655.59,2.32891013],[655.83,2.32891013],[656.02,0.74937663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117331097,[[652.94,0.96070787],[652.78,0.90913372],[652.3,1.14172778],[652.28,0.76578546]],[[655.2,1.52483901],[655.86,0.75811738],[656.56,2.32891013],[656.97,2.32891013],[657.38,3.32701447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117399050,[[653.25,0.30613174],[652.95,0.95490444],[652.86,0.004],[652.81,0.91560902],[651.97,1.37007333]],[[655.11,0.7632306],[655.2,0.76171325],[655.63,2.32891013],[655.86,0.75811738],[655.98,2.32891013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117438982,[[653.07,1.40823123],[652.99,0.20627017],[652.91,0.004],[652.86,0.9146854],[652.59,1.14172778]],[[654.68,0.76373189],[654.87,0.77048244],[654.99,2.32891013],[655.25,2.32891013],[655.51,3.32701447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117474408,[[653.32,0.30607709],[653.28,0.75469044],[653.04,0.2062691],[652.62,0.75545562],[652.6,1.14172778]],[[655.32,0.76298602],[655.34,0.76681559],[655.73,2.32891013],[655.86,0.75811738],[656.05,2.32891013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117516329,[[652.32,0.97824598],[652.26,0.004],[652.17,0.90812709],[651.66,0.7699474],[651.27,0.91908639]],[[655.11,0.7632306],[655.34,0.76681559],[656.07,2.32891013],[656.45,2.32891013],[656.83,3.32701447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117556013,[[652.38,4.81927552],[652.37,0.77913427],[652.31,0.004],[652.25,0.91075222],[652.07,1.1356246]],[[654.53,0.76390692],[654.68,0.75035803],[654.89,2.32181851],[655.15,2.32181851],[655.42,3.31688359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117615315,[[652.3,2.87227854],[652.29,0.30641503],[652.22,0.20720595],[652.12,0.004],[652.07,0.91482023]],[[655.15,2.32181851],[655.27,0.77868461],[655.54,2.32181851],[655.93,0.75004017],[655.99,3.31688359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117633734,[[652.14,0.20741551],[652.06,4.63089633],[652.01,0.91587639],[651.97,0.78129746],[651.64,1.1356246]],[[654.65,3.31688359],[654.99,2.32181851],[655.36,2.32181851],[658.89,9.16720084],[658.92,0.56162432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117693682,[[652.01,0.79714674],[651.83,0.20617038],[651.75,0.004],[651.7,0.90992664],[651.01,2.31856689]],[[654.35,0.78326463],[654.37,2.33106708],[654.67,2.32181851],[654.68,0.76344651],[654.97,3.31688359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117750825,[[651.55,1.41146432],[651.4,0.20609643],[651.34,0.004],[651.26,0.9098269],[651.11,1.1356246]],[[653.66,1.52666943],[654.02,2.33106708],[654.32,3.07582109],[654.63,3.31688359],[654.93,4.64363702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117789263,[[651.0,0.2059145],[650.97,4.60627477]],[[653.36,1.52025873],[654.02,0.76457753],[655.5,3.31688359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117831190,[[652.36,4.57871908],[652.33,0.20759246],[652.16,0.90582993],[652.13,0.75464585],[651.76,1.1356246]],[[654.72,1.52266818],[655.38,0.74794654],[656.73,2.33106708],[657.11,2.32181851],[657.49,3.31688359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117866212,[[652.01,0.20511562],[651.99,4.60001043],[651.96,0.77697762],[651.86,0.90614241],[651.65,1.1356246]],[[654.72,1.52266818],[655.2,2.33106708],[655.54,2.32181851],[655.88,3.31688359],[655.89,4.64363702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117910550,[[652.04,3.17925481],[651.99,0.20602862],[651.93,0.7813456],[651.9,0.004],[651.85,0.91432335]],[[653.88,0.76466629],[653.97,0.78218873],[654.29,2.33106708],[654.6,2.32181851],[654.63,0.76341007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117942869,[[651.93,4.62272506],[651.9,0.20588227],[651.89,0.78416505],[651.81,0.004],[651.76,0.91451404]],[[653.7,0.76487685],[653.97,0.78218873],[654.63,0.76341007],[654.69,2.33106708],[655.04,2.32181851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733117982405,[[652.29,0.79705166],[652.14,0.2056693],[652.06,0.004],[652.01,0.91242387],[651.95,0.75703208]],[[653.89,0.7646546],[653.95,0.75903894],[654.26,2.33106708],[654.51,2.32181851],[654.61,0.78286665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118051257,[[651.87,3.17493571],[651.83,0.20516154],[651.79,0.004],[651.69,0.91196925],[651.5,0.77475745]],[[653.89,0.7646546],[653.95,0.75903894],[654.57,2.33106708],[654.61,0.78286665],[654.81,2.32181851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118058566,[[651.87,3.17369695],[651.83,0.20507534],[651.78,0.78892529],[651.69,0.90940897],[651.33,1.1356246]],[[653.89,0.7646546],[653.95,0.75903894],[654.61,0.78286665],[654.73,2.33106708],[654.99,2.32181851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118129122,[[651.73,1.41086719],[651.63,0.20792527],[651.5,0.91872592],[651.22,1.1364834],[651.13,1.1364834]],[[654.28,2.3248999],[654.31,0.7692413],[654.59,2.3248999],[654.9,3.32128558],[654.95,0.7850633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118177165,[[651.5,0.79805207],[651.26,0.20690301],[651.2,0.004],[651.11,0.91054662],[650.92,1.1364834]],[[654.13,3.09119044],[654.44,2.3248999],[654.75,3.32128558],[654.79,0.77871936],[654.82,0.77112397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118214385,[[650.64,2.02843443],[650.48,0.20986632],[650.46,0.77433025],[650.31,0.90760439],[649.84,1.1364834]],[[653.23,1.54708681],[653.89,0.75270643],[654.64,2.3248999],[655.01,2.3248999],[655.38,3.32128558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118268021,[[650.86,1.41291283],[650.73,0.2075545],[650.66,0.004],[650.6,0.91574861],[649.72,1.84292726]],[[652.6,0.7661661],[652.78,0.76912378],[653.44,0.78418054],[653.45,2.3207664],[653.77,2.3207664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118293246,[[650.93,0.79854238],[650.77,0.20771001],[650.7,0.004],[650.65,0.77953015],[650.64,0.91478876]],[[652.6,0.7661661],[652.78,0.76912378],[652.93,2.3207664],[653.18,2.3207664],[653.44,4.10546612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118333563,[[650.88,1.41304201],[650.75,0.20871412],[650.67,0.004],[650.62,0.91917131],[649.89,0.9215752]],[[652.6,0.7661661],[652.78,0.76912378],[653.09,2.3207664],[653.4,2.3207664],[653.44,0.78418054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118366787,[[650.37,3.18820169],[650.35,0.78530277],[650.3,0.20968475],[650.21,0.004],[650.16,0.91771098]],[[652.47,1.53080404],[653.13,0.75319316],[653.29,2.3207664],[653.67,2.3207664],[654.05,3.32128558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118411722,[[650.2,2.57110513],[650.05,0.20895603],[650.0,0.004],[649.91,0.91473806],[649.47,1.14760804]],[[652.16,0.76668302],[652.47,0.76448529],[653.24,2.33415995],[653.62,2.33415995],[654.02,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118487885,[[650.06,0.30749251],[649.74,0.21087352],[649.68,0.004],[649.61,0.91390162],[649.19,1.14760804]],[[652.7,0.78314521],[652.72,2.33415995],[653.03,2.33415995],[653.11,0.76992238],[653.35,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118530130,[[650.57,1.77025439],[650.52,0.76087647],[650.48,0.004],[650.41,0.91537961],[650.29,1.14760804]],[[652.7,1.53110103],[652.8,2.33415995],[653.02,2.33415995],[653.25,3.33451422],[653.36,0.75637163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118569867,[[650.99,1.4127991],[650.9,0.21057116],[650.82,0.77364103],[650.77,0.91218954],[650.44,1.14760804]],[[652.7,1.53110103],[653.21,2.33415995],[653.36,0.75637163],[653.44,2.33415995],[653.66,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118585986,[[650.71,3.18438502],[650.63,0.21099317],[650.61,0.76748171],[650.55,0.004],[650.5,0.9130269]],[[652.7,1.53110103],[653.36,0.75637163],[653.55,2.33415995],[653.89,2.33415995],[654.24,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118648830,[[651.05,0.30709817],[650.74,0.21124503],[650.65,0.75620451],[650.59,0.91555243],[650.24,1.14760804]],[[653.12,0.76555609],[653.33,0.75135198],[653.44,2.33415995],[653.76,2.33415995],[654.08,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118666542,[[650.49,1.41383274],[650.4,0.99578206],[650.34,0.004],[650.27,0.91459484],[649.76,1.14760804]],[[652.65,0.7661074],[652.88,2.33415995],[652.96,0.75742495],[653.13,2.33415995],[653.37,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118726083,[[650.4,3.18667751],[650.39,0.77419348],[650.38,0.21020902],[650.3,0.004],[650.25,0.91645503]],[[652.56,2.33415995],[652.81,2.33415995],[652.97,3.33451422],[653.21,4.66831991],[657.03,9.63731876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118764118,[[650.64,1.41316531],[650.49,0.21045259],[650.42,0.75085364],[650.4,0.004],[650.35,0.9175168]],[[653.4,2.33415995],[653.74,2.33415995],[654.05,0.7814161],[654.09,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118805442,[[650.36,0.20932809],[650.35,3.21034327],[650.3,0.004],[650.29,1.4136249],[650.28,0.78195539]],[[653.01,0.76568505],[653.16,0.75742398],[653.25,2.33415995],[653.55,2.33415995],[653.86,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118838878,[[650.32,0.799336],[650.1,0.97182075],[649.95,0.9165773],[649.44,0.76795352],[649.37,1.14760804]],[[652.2,0.766636],[652.52,0.75942903],[653.48,2.33415995],[653.88,2.33415995],[654.29,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118882930,[[650.69,1.67794301]],[[652.51,1.52170693],[653.17,0.76326906],[653.62,2.33415995],[653.93,2.33415995],[654.24,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118958891,[[650.61,1.14760804]],[[653.05,0.76563815],[653.12,0.75638895],[653.56,2.33415995],[653.84,2.33415995],[654.13,3.33451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733118998512,[[651.29,1.41215289],[651.14,0.20975039],[651.06,0.004],[651.01,0.91800822],[650.67,1.14778331]],[[652.97,0.76573196],[653.12,0.75638895],[653.69,2.32263333],[654.0,2.32263333],[654.32,3.31804762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119023227,[[651.44,1.1580191],[651.27,0.75951013],[651.24,0.91628062],[650.95,1.14778331],[650.86,1.14778331]],[[652.97,0.76573196],[653.12,0.75638895],[653.69,2.32263333],[653.78,0.76697532],[653.97,2.32263333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119073252,[[651.66,2.56726919],[651.57,0.20904629],[651.56,0.75840612],[651.49,0.004],[651.44,0.914601]],[[653.55,0.7650524],[653.57,0.78398923],[653.87,2.32263333],[653.92,0.75694464],[654.15,2.32263333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119113474,[[651.57,0.30688619],[651.35,0.98251592],[651.28,0.004],[651.22,0.91623237],[650.95,1.14778331]],[[653.27,0.76538031],[653.53,2.32263333],[653.57,0.78398923],[653.79,2.32263333],[654.07,3.31804762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119166512,[[651.7,0.7977814],[651.54,0.2091812],[651.46,0.004],[651.42,0.76541203],[651.41,0.91763438]],[[653.06,0.76562643],[653.23,0.75402242],[653.57,0.78398923],[653.58,2.32530921],[653.84,2.32530921]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119195133,[[651.89,0.30670236],[651.57,0.20881178],[651.49,0.91786377],[651.12,1.149879],[651.0,1.149879]],[[654.15,1.52545215],[654.42,2.32530921],[654.6,0.78425809],[654.76,2.32530921],[655.11,3.32187031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119248465,[[651.29,1.41202053],[651.15,0.20692833],[651.09,0.004],[651.02,0.91227036],[650.97,1.14771167]],[[653.34,0.76529831],[653.36,0.74989525],[653.53,2.3223881],[653.79,2.3223881],[654.02,0.75795122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119321130,[[650.89,3.18314836],[650.81,0.2063481],[650.74,0.004],[650.68,0.91465548],[650.34,0.76001854]],[[653.02,0.76567333],[653.28,0.7652688],[653.57,2.32430119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119361044,[[650.92,1.41267219],[650.81,0.20668676],[650.74,0.004],[650.69,0.91645336],[650.4,1.14769556]],[[653.02,0.76567333],[653.14,2.32430119],[653.28,0.7652688],[653.4,2.32430119],[653.66,3.32043028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119391966,[[650.53,3.18849673],[650.51,0.20691081],[650.48,0.75135357],[650.44,0.004],[650.39,0.91741386]],[[652.46,0.7663305],[652.48,3.08524422],[652.7,2.31629761],[652.9,0.76110397],[653.56,0.78206235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119438801,[[650.6,0.79902063],[650.54,0.75499919],[650.44,0.20651879],[650.37,0.004],[650.32,0.9155559]],[[652.31,2.31629761],[652.41,0.76638923],[652.48,0.76894661],[652.55,2.31629761],[652.78,3.30899659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119473520,[[650.46,0.30742451],[650.26,0.20715388],[650.23,0.76159911],[650.19,0.004],[650.13,0.91930083]],[[652.3,2.31629761],[652.48,0.76894661],[652.55,2.31629761],[652.66,3.30899659],[652.99,4.66831991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119517257,[[650.22,1.41432805],[650.07,0.20679447],[649.99,0.004],[649.94,0.916724],[649.53,0.77046052]],[[652.73,2.31629761],[653.05,2.31629761],[653.16,0.77837884],[653.35,3.30899659],[653.66,4.66831991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119555784,[[650.2,0.7994838],[649.95,0.20662113],[649.87,0.004],[649.82,0.91602617],[649.48,1.14714003]],[[652.72,2.31629761],[653.03,2.31629761],[653.2,0.77232862],[653.35,3.30899659],[653.79,4.66831991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119614434,[[649.33,1.41574685],[649.17,0.20582309],[649.11,0.77558031],[649.02,0.91331939],[648.85,1.14714003]],[[652.21,1.5244332],[652.86,2.31629761],[652.87,0.76842598],[653.28,2.31629761],[653.94,3.30899659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119634855,[[649.2,0.80063111],[648.98,0.97260382],[648.92,0.004],[648.83,0.91319754],[648.36,1.14714003]],[[651.82,1.52922759],[652.21,0.75780896],[652.71,2.31629761],[653.1,2.31629761],[653.52,3.30899659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119697703,[[649.33,3.19151124],[649.27,0.21559395],[649.23,0.78333306],[649.22,0.004],[649.15,2.07792257]],[[651.58,0.76736548],[651.74,2.31629761],[651.81,0.75939746],[651.96,2.31629761],[652.14,3.30899659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119762045,[[649.51,0.30782098],[649.47,0.885],[649.22,0.21529855],[648.89,0.004],[648.84,0.91758312]],[[651.01,1.53838774],[651.2,2.31629761],[651.45,2.31629761],[651.67,0.77527768],[651.69,3.30899659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119799570,[[648.53,1.09],[648.3,0.004],[648.27,0.78399878],[648.21,0.90963692],[647.82,1.14714003]],[[649.91,1.12489352],[649.96,1.52954036],[650.13,1.34351636],[650.26,2.28539133],[650.46,2.28539133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119841599,[[648.06,0.28299986],[647.96,1.14714003],[647.94,0.77167638],[647.88,1.14714003],[647.79,1.043]],[[649.45,1.13407004],[649.62,1.13407004],[649.7,1.94970018],[649.84,1.34351636],[650.07,2.28539133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119877012,[[647.78,0.28311487],[647.67,0.77199808],[647.53,1.14714003],[647.52,1.112],[647.49,0.78273168]],[[649.28,1.13407004],[649.41,0.75850072],[649.51,1.13407004],[649.61,1.12489352],[649.8,1.34351636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119919440,[[647.17,0.54858356],[646.96,1.76206237],[646.31,0.77750034],[645.33,1.14714003],[645.32,0.66077458]],[[648.5,1.13407004],[648.75,1.13407004],[648.88,1.12489352],[649.1,1.34351636],[649.23,2.28539133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119953667,[[647.19,0.28325027],[647.18,1.93779531],[646.56,1.13936129],[646.55,2.31720458],[646.54,1.85092464]],[[649.92,1.13407004],[650.07,1.12489352],[650.35,1.34351636],[650.52,2.28539133],[650.79,2.28539133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733119992799,[[647.74,0.28328095],[647.64,1.89434865],[647.24,1.13936129],[647.13,1.14714003],[646.95,4.17075583]],[[649.17,1.89826269],[649.27,1.12489352],[649.47,1.34351636],[649.58,2.28539133],[649.82,0.75247853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120059341,[[647.9,1.234],[647.59,0.75774306],[647.24,0.78133058],[646.15,1.13936129],[646.01,1.14714003]],[[648.55,1.1289728],[648.84,1.13407004],[648.98,1.12489352],[649.23,1.34351636],[649.38,2.28539133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120113179,[[647.3,0.28334624],[647.16,0.77260646],[647.0,2.51033989]],[[648.77,1.1289728],[648.95,1.13407004],[649.03,1.94507074],[649.18,1.34351636],[649.27,2.28539133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120151612,[[648.01,1.05456399],[647.93,1.13936129],[647.9,0.75532912],[647.85,1.14714003],[647.7,1.37656804]],[[649.71,1.1289728],[649.89,1.13407004],[649.97,1.12489352],[650.02,0.76516827],[650.12,1.34351636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120199654,[[648.22,1.05418121],[648.17,1.13936129],[648.12,1.142],[648.07,1.14714003],[647.96,0.78363484]],[[650.16,1.1289728],[650.18,0.77898108],[650.39,1.13407004],[650.49,1.12489352],[650.68,1.34351636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120227459,[[648.24,0.28298089],[648.23,0.884],[648.12,1.13936129],[648.04,1.14714003],[647.96,0.78363484]],[[649.73,1.1289728],[649.79,0.78568068],[649.9,1.13407004],[649.98,1.12489352],[650.13,1.34351636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120277005,[[648.41,1.219],[648.4,0.75718763],[647.54,1.13936129],[647.38,1.14714003],[647.1,0.65952388]],[[649.82,1.88897476],[650.16,1.13407004],[650.32,1.12489352],[650.47,0.78626203],[650.61,1.34351636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120304320,[[648.28,0.28298231],[648.27,1.69117875],[648.11,1.13936129],[648.03,1.14714003],[647.89,1.37656804]],[[649.41,1.1289728],[649.58,1.13407004],[649.66,1.12489352],[649.89,2.28539133],[650.24,2.28539133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120342850,[[648.27,1.69117875],[647.79,0.76977043],[647.04,1.13936129],[646.91,1.14714003],[646.75,4.14635589]],[[649.38,1.1289728],[649.66,1.13407004],[649.79,1.12489352],[650.01,0.81999632],[650.02,0.75765938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120373984,[[647.25,0.28332366],[647.21,1.13936129],[647.14,0.77263034],[647.13,1.14714003],[646.99,1.37656804]],[[648.77,1.1289728],[648.94,1.13407004],[649.02,1.12489352],[649.17,1.34351636],[650.07,2.31629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120422326,[[647.72,0.28313156],[647.71,0.7719504],[647.59,0.967],[647.48,0.75749031]],[[649.44,1.1289728],[649.7,1.13407004],[649.82,1.12489352],[650.04,1.34351636],[650.18,2.28539133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120498183,[[646.69,0.28328213],[646.68,1.91830558],[646.54,1.14714003],[646.39,1.068],[646.28,1.37656804]],[[649.46,1.1289728],[649.76,1.13407004],[649.91,1.12489352],[651.39,2.31629761],[651.79,2.31629761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120542421,[[647.81,0.28312723],[647.8,0.7589852],[647.74,1.1493647],[647.66,1.1493647],[647.52,1.202]],[[649.03,1.13905304],[649.2,1.13905304],[649.29,1.13905304],[649.53,2.32556662],[649.67,2.32556662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120582038,[[647.6,0.28318202],[647.58,1.55398931],[647.45,1.1493647],[647.32,1.1493647],[647.25,0.76599515]],[[649.16,1.13905304],[649.31,0.77255641],[649.45,1.13905304],[649.58,1.13905304],[649.81,0.82193374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120597448,[[647.6,1.235],[647.58,0.75398931],[647.25,0.76599515],[647.15,1.1493647],[647.03,1.1493647]],[[648.87,1.13905304],[649.13,1.13905304],[649.25,1.13905304],[649.47,1.36686365],[649.61,2.32556662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120658106,[[646.12,1.55136762],[645.99,0.885],[645.74,1.1493647],[645.69,0.75786044],[645.62,3.00251704]],[[647.92,0.77942513],[647.93,1.13905304],[648.19,1.13905304],[648.32,1.13905304],[648.54,1.36686365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120715441,[[644.94,0.28420338],[644.83,1.008],[644.8,0.78573785],[644.73,1.14796949],[644.6,1.14796949]],[[647.01,1.12713587],[647.03,0.77506753],[647.3,1.12713587],[647.43,1.12713587],[647.67,1.35256304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120736162,[[645.18,0.2842013],[645.17,1.95552749],[645.14,1.14796949],[645.0,1.14796949]],[[646.74,1.12713587],[647.4,1.35256304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120773983,[[645.37,0.28429427],[645.19,1.14796949],[645.11,1.14796949],[644.96,1.37756338],[644.88,0.66211406]],[[646.66,1.9097249],[646.84,1.12713587],[646.92,1.12713587],[647.07,1.35256304],[647.53,2.30123574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120813015,[[646.78,1.99355829],[646.13,0.76386375]],[[649.4,2.30123574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120848839,[[646.46,0.85747545],[646.22,1.04383338],[646.02,1.14796949],[645.94,1.14796949],[645.86,4.23621933]],[[647.93,1.12713587],[648.09,1.12713587],[648.17,1.12713587],[648.32,1.35256304],[648.41,2.30123574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120931625,[[647.36,1.214],[647.34,0.78010697],[646.69,0.76822286],[646.43,1.15222613],[646.32,1.15222613]],[[648.21,1.13645059],[648.42,0.78473714],[648.44,1.13645059],[648.55,1.13645059],[648.75,1.36374071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733120952336,[[647.36,1.214],[647.24,0.77330411],[646.69,0.76822286],[646.65,1.15222613],[646.57,1.15222613]],[[648.02,1.13645059],[648.19,1.13645059],[648.26,1.13645059],[648.41,1.36374071],[648.5,2.32025329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121012072,[[647.15,1.156],[646.39,0.75938845],[645.29,1.14399086],[645.17,1.14399086],[644.93,1.37278903]],[[648.07,1.13004656],[648.32,1.13004656],[648.42,0.77628067],[648.43,0.77109325],[648.45,1.13004656]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121031782,[[647.15,0.81796507],[646.72,0.7908884],[646.39,0.75938845],[645.96,1.14399086],[645.87,1.14399086]],[[647.9,1.13004656],[647.97,0.76482417],[648.08,1.13004656],[648.17,1.13004656],[648.32,1.35605587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121090741,[[647.09,1.169],[647.05,0.78146542],[646.65,1.14399086],[646.54,1.14399086],[646.35,3.08995234]],[[649.45,1.13004656],[649.46,0.77847091],[649.67,1.13004656],[649.78,1.13004656],[649.97,1.35605587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121128470,[[647.87,0.28317194],[647.73,1.14399086],[647.65,1.14399086],[647.61,0.7720696],[647.5,5.58771857]],[[649.22,0.75473073],[649.23,1.13004656],[649.4,1.13004656],[649.48,1.13004656],[649.62,1.35605587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121175414,[[647.23,1.153],[647.21,0.77842174],[646.99,1.1512878],[646.85,1.1512878],[646.6,1.37205464]],[[648.85,1.13004656],[649.15,1.14541678],[649.28,1.14541678],[649.54,1.37450014],[649.69,2.33855926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121205946,[[647.86,0.57517271],[647.52,0.908],[647.51,0.77025801],[647.06,1.1512878],[646.96,1.1512878]],[[648.68,1.13004656],[648.73,0.76968255],[648.9,1.14541678],[649.0,1.14541678],[649.19,1.37450014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121257496,[[647.43,0.88],[647.27,0.76951712],[646.79,0.77490487],[646.24,1.1512878],[646.12,1.1512878]],[[648.08,1.13004656],[648.35,1.14541678],[648.47,1.13919317],[648.69,1.37450014],[648.71,0.77871824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121328551,[[646.71,0.57506713],[646.61,1.86235405],[645.96,0.76382637],[645.47,0.6613383],[645.46,1.14379339]],[[648.03,1.13206635],[648.31,1.13175033],[648.44,1.13262301],[648.69,1.3581004],[648.83,2.31190522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121365688,[[645.51,1.63339967],[645.35,1.062],[645.3,1.14379339],[645.27,0.77671693],[645.2,1.14455039]],[[647.61,1.13206635],[647.83,1.13175033],[647.94,1.13262301],[648.13,1.3581004],[648.25,2.31190522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121391610,[[646.72,0.85783825],[646.53,1.88815331],[645.98,1.14379339],[645.9,1.14455039],[645.89,4.23937223]],[[648.37,1.13206635],[648.57,1.13175033],[648.59,0.75497632],[648.67,1.13262301],[648.84,1.3581004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121437545,[[646.91,0.57365459],[646.9,1.93307583],[646.25,0.7558695],[646.14,1.13922727],[646.02,1.13922727]],[[648.07,1.12839416],[648.29,1.12839416],[648.45,1.12839416],[648.59,1.354073],[648.63,0.77430468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121464871,[[647.3,0.28327363],[647.29,0.77245129],[647.23,0.897],[647.22,0.76180133],[646.87,0.66004615]],[[649.67,1.12839416],[649.74,0.76288707],[649.84,1.12839416],[649.92,1.12839416],[650.05,0.76624027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121511006,[[647.42,0.28337247],[647.31,1.94257206],[647.09,1.13922727],[646.96,1.13922727],[646.71,1.36707273]],[[648.88,1.12839416],[649.17,1.12839416],[649.31,1.12839416],[649.55,1.354073],[649.71,2.30380475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121548033,[[648.68,0.80123438],[648.66,1.032],[647.48,1.13922727],[647.23,3.30922222],[647.22,0.92443546]],[[649.74,1.88639864],[650.0,1.12839416],[650.11,0.77479012],[650.13,1.12839416],[650.35,1.354073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121600876,[[648.88,0.80090432],[648.75,1.97528904],[648.11,0.75104889],[647.79,1.13922727],[647.68,2.06330256]],[[649.62,1.12839416],[649.87,1.12839416],[649.99,1.12839416],[650.18,0.77618848],[650.2,1.354073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121623895,[[649.05,0.932],[648.84,0.78056474],[648.34,0.77331132],[648.12,1.13922727],[648.03,1.13922727]],[[649.59,1.12839416],[649.68,1.12839416],[649.85,1.354073],[649.95,2.30380475],[650.11,2.30380475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121705049,[[649.4,0.8004436],[649.24,0.21037025],[649.15,1.73994854],[648.4,1.14724373],[648.22,0.9236061]],[[649.98,1.14044316],[650.08,1.14044316],[650.21,0.76897636],[650.25,1.36853179],[650.38,2.32839467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121741977,[[649.44,0.30791045],[649.38,1.231],[649.16,0.21139429],[649.04,0.76924885],[648.6,0.76272511]],[[649.77,1.14087283],[649.9,0.76737196],[649.98,1.14044316],[650.08,1.14044316],[650.26,1.37220513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121782501,[[649.3,0.91],[649.2,0.2115749],[649.13,0.77995264],[648.58,1.15118196],[648.28,1.84738136]],[[649.87,1.14044316],[649.96,1.14044316],[650.13,1.37220513],[650.23,2.33465456],[650.39,2.33465456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121815827,[[649.47,0.30788008],[649.43,1.231],[649.1,0.21135683],[649.03,0.78015689],[648.4,1.15118196]],[[650.22,1.14044316],[650.35,1.14044316],[650.57,0.76207842],[650.59,1.37220513],[650.73,2.33465456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121856854,[[648.96,0.924],[648.87,0.20990825],[648.71,0.76613325],[648.37,1.15118196],[648.15,1.91803468]],[[649.67,1.14044316],[649.76,1.14044316],[649.93,1.37220513],[650.05,2.33465456],[650.21,2.33465456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121894779,[[649.33,0.80041036],[649.27,1.21],[649.24,0.20992502],[649.16,0.76080623],[648.44,1.1503984]],[[650.3,0.76016792],[650.31,1.14211258],[650.41,1.14211258],[650.6,1.3705351],[650.71,2.3318132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121956421,[[649.47,0.56613856],[649.0,0.76318573],[648.92,0.20963221],[648.65,0.78191758],[647.95,1.1503984]],[[650.27,1.14211258],[650.38,1.14211258],[650.57,1.3705351],[650.7,2.3318132],[650.88,2.3318132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733121972530,[[649.22,0.20938764],[649.0,0.76318573],[648.65,0.78191758],[648.16,1.14113287],[648.07,2.50662108]],[[650.35,1.13398252],[650.44,1.13398252],[650.62,1.36077903],[650.72,2.31521433],[650.89,2.31521433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122034381,[[650.03,0.79943115],[649.96,0.20907607],[649.92,0.7608584],[649.52,1.94575098],[649.05,1.14113287]],[[651.01,1.13398252],[651.24,0.75501687],[651.25,1.36077903],[651.35,2.31521433],[651.39,1.13398252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122089624,[[650.18,0.30756384],[650.1,1.23],[649.94,0.2101863],[649.93,0.77233531],[649.71,0.004]],[[650.53,1.14556647],[650.62,1.14556647],[650.77,1.37467977],[650.86,2.33886489],[651.01,2.33886489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122126564,[[650.13,0.46853058],[649.76,0.21027192],[649.74,0.75530729],[649.59,0.004],[649.14,1.1480686]],[[650.3,1.14556647],[650.38,1.14556647],[650.53,1.37467977],[650.62,2.33886489],[650.75,2.33886489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122170692,[[650.11,1.41436007],[650.01,0.834],[649.98,0.77031881],[649.94,0.2100882],[649.75,0.004]],[[650.94,1.14766491],[651.07,1.14766491],[651.3,1.37719789],[651.45,2.34314919],[651.67,2.34314919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122206228,[[650.21,0.30755232],[650.06,0.776],[649.9,0.2108822],[649.8,0.74965379],[649.7,0.004]],[[650.66,1.14766491],[650.77,1.14766491],[650.96,1.37719789],[651.07,2.34314919],[651.25,2.34314919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122248354,[[650.37,1.103],[650.03,0.21435803],[650.02,0.7672323],[649.86,0.004],[649.5,1.1488502]],[[650.88,1.14766491],[650.91,0.75362322],[650.99,1.14766491],[651.19,1.37719789],[651.32,2.34314919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122278680,[[650.24,0.21509249],[650.11,1.25706],[650.05,1.023],[649.61,1.1488502],[649.38,0.92240631]],[[650.91,1.14766491],[651.02,1.14766491],[651.23,1.37719789],[651.35,2.34314919],[655.29,2.27159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122315101,[[650.26,0.30751915],[650.16,1.0],[649.99,0.77005798],[649.97,0.21479068],[649.79,0.004]],[[651.77,0.76714178],[651.78,1.48330644],[653.24,3.66831836],[656.22,10.80650925],[656.23,4.71640932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122383058,[[650.11,0.30758773],[650.08,0.966],[649.94,0.77752215],[649.66,0.21395429],[649.46,0.004]],[[651.03,1.14886717],[651.21,1.15004685],[651.52,1.38005622],[651.72,2.34801232],[652.48,2.34801232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122391860,[[650.2,0.30751285],[650.08,0.966],[649.96,0.21395429],[649.94,0.77752215],[649.78,0.004]],[[650.62,1.14886717],[650.72,1.15004685],[650.74,0.77608971],[650.91,1.38005622],[651.02,2.34801232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122473322,[[649.79,0.004],[649.32,1.14669709],[648.7,1.57763228],[648.69,0.92250264],[648.68,1.3760365]],[[650.92,1.14886717],[651.05,1.15004685],[651.29,1.38005622],[651.43,2.34801232],[651.66,2.34801232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122479430,[[650.29,0.30748609],[650.27,0.847],[650.14,0.76757486],[650.11,0.21374061],[649.94,0.004]],[[651.07,1.92039484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122549589,[[650.31,1.41385692],[650.26,1.81982329],[650.13,0.21327031],[649.94,0.004],[649.38,1.14669709]],[[651.49,1.14886717],[651.63,0.76912973],[651.64,1.15004685],[651.92,1.38005622],[652.09,2.34801232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122600334,[[650.12,1.41432612],[650.06,0.21244566],[649.89,0.004],[649.43,1.90597293],[649.2,1.1397222]],[[650.98,0.75418299],[650.99,1.14747328],[651.09,1.14747328],[651.28,1.37696794],[651.4,2.34275795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122627246,[[650.29,0.30749848],[650.28,0.755],[650.04,0.75219771],[649.95,0.21282036],[649.81,0.004]],[[650.85,1.1483886],[650.97,1.1483886],[651.14,1.37806632],[651.26,2.34462673],[651.45,2.34462673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122664778,[[650.36,0.977],[650.13,0.75373914],[650.05,0.21326226],[649.88,0.004]],[[650.98,1.91998983],[651.12,1.1483886],[651.38,1.37806632],[651.53,2.34462673],[651.78,2.34462673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122696695,[[650.16,1.28566527],[650.13,0.78075243],[649.99,0.004],[649.54,1.9008441]],[[650.68,1.1515169],[650.76,1.1515169],[650.77,0.77066119],[650.9,1.38182028],[650.99,2.35101367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122738724,[[649.24,1.219],[649.2,0.78067303],[648.52,1.14499214],[648.45,0.92370883],[648.35,0.65608639]],[[650.93,1.1515169],[651.02,1.1515169],[651.07,0.78483887],[651.17,1.38182028],[651.26,2.35101367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122812485,[[649.65,0.6153426],[649.64,1.72694538],[649.56,0.21668511],[649.4,0.004],[649.39,0.75007676]],[[650.51,1.1515169],[650.63,1.1515169],[650.66,0.75438312],[650.84,1.38182028],[650.97,2.35101367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122853824,[[650.23,0.41353244],[649.58,0.21702326],[649.49,0.78746481],[649.4,0.004],[648.86,1.14499214]],[[650.69,1.1515169],[650.84,1.1515169],[651.06,1.38182028],[651.19,2.35101367],[651.4,2.35101367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122890354,[[649.74,1.83943109],[648.92,1.14499214],[648.62,1.14499214],[648.48,1.14499214]],[[651.03,1.1515169],[651.12,0.77394435],[651.17,1.1515169],[651.43,1.38182028],[651.58,2.35101367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122905367,[[650.16,0.3075002],[650.08,0.77829602],[649.86,0.21850151],[649.74,1.83943109],[649.69,0.004]],[[650.91,1.1515169],[650.99,0.77248309],[651.02,1.1515169],[651.21,1.38182028],[651.32,2.35101367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122963002,[[650.12,1.41409002],[650.1,0.7684028],[650.06,0.2178459],[649.88,0.004],[649.44,0.76217811]],[[651.17,1.1515169],[651.29,1.1515169],[651.5,1.38182028],[651.63,2.35101367],[652.15,2.35101367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733122979713,[[650.62,1.41361128],[650.6,0.76855656],[650.52,0.21790685],[650.36,0.004],[650.18,1.52241549]],[[651.58,1.14712012],[651.67,1.14712012],[651.85,1.37654414],[651.95,2.34203691],[652.12,2.34203691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123036353,[[650.85,0.30721482],[650.64,0.957],[650.62,0.77415025],[650.58,0.21815248],[650.4,0.004]],[[651.47,1.14712012],[651.49,0.75692574],[651.59,1.14712012],[651.8,1.37654414],[651.93,2.34203691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123073277,[[650.61,0.7990292],[650.37,0.21812102],[650.18,0.004],[649.8,1.14184389],[649.56,1.14184389]],[[651.24,1.14712012],[651.33,1.14712012],[651.36,0.76509384],[651.54,1.37654414],[651.67,2.34203691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123113602,[[650.45,1.071],[650.24,0.74991496],[649.47,0.65492862],[649.42,0.92232441],[648.33,2.33126462]],[[650.84,1.14712012],[650.92,1.90501805],[651.07,1.37654414],[651.16,2.34203691],[651.3,2.34203691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123146532,[[650.76,0.30723249],[650.63,0.789],[650.44,0.21905933],[650.21,0.004],[649.91,1.14184389]],[[651.47,1.14712012],[651.55,1.14712012],[651.69,1.37654414],[651.78,2.34203691],[652.71,2.34203691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123225090,[[650.55,1.41352875],[650.44,0.21921814],[650.24,0.004],[649.49,0.65414322],[649.47,0.92132709]],[[651.34,1.14712012],[651.43,1.14712012],[651.6,1.37654414],[651.71,2.34203691],[651.87,2.34203691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123244810,[[650.93,1.41318545],[650.82,0.2194406],[650.62,0.004],[650.18,1.90618367],[649.99,0.65305985]],[[651.5,1.14712012],[651.58,1.14712012],[651.6,0.75627794],[651.72,1.37654414],[651.81,2.34203691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123298551,[[650.81,0.22555884],[650.59,0.004],[650.17,1.14184389],[649.93,1.14184389],[648.33,2.33126462]],[[651.7,1.14712012],[651.91,2.13022315],[652.04,2.34203691],[652.23,2.34203691],[652.53,2.34203691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123322373,[[650.84,0.22523935],[650.64,0.004],[650.19,1.14184389],[649.92,1.14184389]],[[651.87,1.14712012],[652.11,2.13457162],[652.25,2.34203691],[652.47,2.34203691],[652.77,0.74896861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123372115,[[651.18,1.41220782],[651.16,0.22429669],[650.89,0.004],[650.86,0.77717057],[650.19,0.92100297]],[[651.86,1.14764002],[651.95,0.75475957],[652.04,1.37669288],[652.15,2.34205564],[652.31,2.34228997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123410045,[[651.16,1.41224703],[651.12,0.22364268],[650.87,0.78667549],[650.85,0.004],[650.41,1.13498382]],[[651.9,1.89977854],[652.08,1.37669288],[652.19,2.34205564],[652.36,2.34228997],[652.93,2.34309837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123455684,[[651.12,1.41227743],[650.96,0.22362794],[650.67,0.004],[650.32,1.13498382],[650.01,1.1348795]],[[652.05,1.14764002],[652.08,0.78424362],[652.32,1.37669288],[652.48,2.34205564],[652.73,3.09212774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123483916,[[651.42,0.79817387],[651.24,0.22394743],[650.98,0.004],[650.49,1.13498382],[650.25,1.1348795]],[[652.12,1.14764002],[652.31,0.78478975],[652.32,1.37669288],[652.45,2.34205564],[652.65,2.34228997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123534253,[[650.84,1.41280362],[650.76,0.22350718],[650.67,0.75047504],[650.48,0.004],[650.01,0.77814705]],[[652.08,1.14764002],[652.09,0.76966681],[652.3,1.37669288],[652.43,2.34205564],[652.63,2.34228997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123600285,[[651.41,0.79804571],[651.21,0.22451059],[651.2,0.75538786],[650.96,0.004],[650.6,0.76198714]],[[652.08,1.90747856],[652.28,1.37669288],[652.4,2.34205564],[652.58,2.34228997],[654.09,4.68619675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123636122,[[651.33,0.30705357],[651.03,0.22490925],[650.77,0.004],[650.38,0.75578617],[649.82,2.49277007]],[[651.91,1.14764002],[652.12,1.37669288],[652.25,2.34205564],[652.45,2.34228997],[653.1,2.34309837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123665942,[[650.57,1.41357151],[650.55,0.22407289],[650.27,0.004],[649.69,0.75815608],[649.68,1.13498382]],[[651.53,1.14764002],[651.69,1.37669288],[651.78,0.78266229],[651.79,2.34205564],[651.95,2.34228997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123709692,[[650.7,0.307297],[650.44,0.22385978],[650.19,0.004],[649.82,0.76456242],[649.79,1.13498382]],[[651.42,1.14764002],[651.61,1.37669288],[651.72,2.34205564],[651.91,2.34228997],[652.19,2.34206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123741114,[[650.11,0.004]],[[652.26,2.34228997],[652.63,2.34206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123782840,[[650.01,1.41475431],[649.83,0.22571082],[649.54,0.004],[649.18,0.75945543],[649.17,0.76606675]],[[651.3,1.14764002],[651.56,2.15821165],[651.73,2.34205564],[651.98,2.34228997],[652.37,2.34206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123821265,[[649.6,0.78177997],[649.02,1.13498382],[648.95,0.78270296],[648.84,1.79150419],[648.75,1.1352666]],[[650.73,1.14764002],[650.88,1.37669288],[650.98,2.34205564],[651.13,2.34228997],[651.36,2.34206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123876995,[[649.38,1.41598571],[649.31,0.22605496],[649.06,0.004],[648.7,1.14458403],[648.47,1.14458403]],[[650.22,1.14815475],[650.41,1.3777857],[650.54,2.34414928],[650.72,2.34414928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123894911,[[648.82,1.41706482],[648.8,0.22629992],[648.54,0.004],[647.97,1.14458403],[647.57,0.65757668]],[[650.09,1.14815475],[650.33,1.3777857],[650.47,2.34414928],[650.7,2.34414928],[651.04,2.34414928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733123972061,[[648.45,1.41802927],[648.41,0.76403947],[648.32,0.22645377],[648.16,0.004],[647.76,0.77498074]],[[649.49,1.14815475],[649.71,1.3777857],[649.84,2.34414928],[650.04,2.34414928],[650.36,2.34414928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124007498,[[648.25,0.80177812],[648.05,0.2273311],[647.89,0.004],[647.44,1.93226947],[647.19,1.14458403]],[[649.18,1.14815475],[649.19,0.77080316],[649.4,1.3777857],[649.54,2.34414928],[649.55,0.77897449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124042528,[[648.01,0.30849028],[647.72,0.77584594],[647.65,0.22698725],[647.48,0.004],[647.29,0.78024145]],[[649.37,0.76997705],[649.38,1.93202056],[649.64,1.3777857],[649.81,2.34414928],[650.03,0.77384097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124082254,[[647.76,0.30864496],[647.55,0.78986083],[647.39,0.22593958],[647.22,0.004],[646.9,0.75414041]],[[648.95,1.15383409],[649.16,0.78492323],[649.24,1.38460091],[649.42,2.35574461],[649.7,2.35574461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124116487,[[647.47,0.80264932],[647.3,0.99741123],[647.15,0.004],[646.74,0.79020002],[646.73,1.15045228]],[[648.24,1.15383409],[648.25,0.75531669],[648.42,1.38460091],[648.53,2.35574461],[648.7,2.35574461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124153211,[[647.19,2.03816573],[647.18,0.22740748],[647.03,0.004],[646.26,1.15045228],[646.04,0.66094095]],[[648.64,1.15383409],[648.84,1.38460091],[648.97,2.35574461],[649.16,2.35574461],[649.46,2.35574461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124214361,[[647.16,0.75538398]],[[648.64,2.35574461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124225461,[[647.52,1.41988816],[647.38,0.22806045],[647.23,0.78681999],[646.8,0.78521228],[646.63,1.15045228]],[[648.85,1.15383409],[649.12,1.38460091],[649.28,2.35574461],[649.42,0.76629362],[649.53,2.35574461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124292312,[[644.35,1.42699076],[644.16,0.22917449],[642.87,1.12475718],[642.52,1.12475718],[642.35,1.78870258]],[[646.39,0.77352681],[646.53,0.76220439],[647.01,1.11487943],[647.31,1.33806433],[647.49,2.27656779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124341756,[[645.59,0.80489577],[645.44,0.23261159],[643.93,1.1400728],[643.65,1.1400728],[643.51,1.1400728]],[[648.34,1.12526416],[648.59,1.35031699],[648.73,2.29741433],[648.96,2.29741433],[649.32,2.29741433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124376183,[[644.62,0.80635301],[644.57,0.23313246],[644.23,0.79078331],[643.37,1.15272589],[643.31,0.9297731]],[[646.45,1.13980549],[646.59,1.36776658],[646.68,2.32710287],[646.82,2.32710287],[647.03,2.32710287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124421620,[[645.87,0.8048573],[645.64,0.23357379],[645.49,0.7747456],[645.01,1.14036352],[644.84,0.78147849]],[[647.0,0.77366215],[647.29,1.12384144],[647.51,1.34860973],[647.64,2.29450961],[647.85,2.29450961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124447231,[[645.41,0.23560479],[645.31,0.75978862],[644.91,1.14036352],[644.74,1.14036352],[644.66,1.92181618]],[[646.33,1.12384144],[646.47,1.34860973],[646.56,2.29450961],[646.7,2.29450961],[646.91,2.29450961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124495962,[[644.96,0.77136746]],[[646.58,2.29450961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124519587,[[642.8,1.14036352]],[[645.72,0.77432943],[645.97,1.12384144],[646.12,1.34860973],[646.21,2.29450961],[646.35,2.29450961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124556325,[[644.56,0.80646884],[644.52,0.23888502],[644.05,1.14036352],[643.85,0.77463733],[643.84,1.14036352]],[[645.76,1.12384144],[645.91,0.75944228],[645.94,1.34860973],[646.04,2.29450961],[646.2,2.29450961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124585552,[[645.01,0.30995964],[644.7,0.23964698],[644.66,0.76068087],[644.01,0.75572176],[643.98,1.14952143]],[[646.48,1.13438693],[646.51,0.7681619],[646.73,1.36126432],[646.87,2.31603999],[647.1,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124629782,[[645.2,0.30978548],[644.46,1.14952143],[644.34,0.76127562],[644.3,0.78216853],[644.26,1.14952143]],[[646.53,1.13438693],[646.7,1.36126432],[646.81,2.31603999],[646.97,2.31603999],[647.48,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124707157,[[645.39,0.30982162],[645.02,0.23901948],[643.64,1.14952143],[643.37,1.14952143],[643.24,1.14952143]],[[647.53,1.13438693],[647.76,1.36126432],[647.9,2.31603999],[648.12,2.31603999],[648.23,0.77484513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124716778,[[644.76,0.76740513],[644.16,0.75663698],[643.89,1.14952143]],[[646.84,1.13438693],[647.06,1.36126432],[647.19,2.31603999],[647.4,2.31603999],[647.72,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124776617,[[645.27,0.30979531],[645.0,0.24059097],[644.61,0.77939976],[644.58,0.760275],[644.44,1.14952143]],[[646.65,1.13438693],[646.85,0.78125787],[646.87,1.36126432],[646.99,2.31603999],[647.19,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124790626,[[644.49,2.34105573],[644.35,1.14952143],[644.09,1.14952143],[643.96,1.14952143],[643.73,1.37942571]],[[646.53,1.13438693],[646.76,1.36126432],[646.9,2.31603999],[647.12,2.31603999],[647.46,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124850663,[[645.72,0.30950984],[645.51,0.78727474],[645.18,0.76723305],[645.07,1.14952143],[644.83,1.14952143]],[[646.81,0.77706044],[646.91,1.13438693],[647.12,1.36126432],[647.25,2.31603999],[647.45,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124886408,[[644.99,2.62761076],[644.97,0.76008016],[644.94,1.14952143],[644.77,1.14952143],[644.69,1.14952143]],[[646.38,1.13438693],[646.52,1.36126432],[646.61,2.31603999],[646.75,2.31603999],[647.2,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124921221,[[644.72,0.80617318],[643.83,1.14952143],[643.59,1.14952143],[643.48,1.14952143],[643.27,1.37942571]],[[646.61,1.13438693],[646.75,0.78512107],[646.82,1.36126432],[646.95,2.31603999],[647.15,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124959944,[[644.27,0.80639515],[643.84,1.14952143],[643.67,1.14952143],[643.6,1.14952143],[643.46,0.6646137]],[[645.37,1.13438693],[645.51,1.36126432],[645.6,2.31603999],[645.74,2.31603999],[646.19,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733124999784,[[641.84,2.13404919],[641.83,0.77902248],[641.53,1.14952143],[641.35,1.59795768],[641.21,1.14952143]],[[645.06,0.77512169],[645.24,0.783428],[645.86,1.13438693],[646.13,1.36126432],[646.28,2.31603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125076538,[[642.84,2.14750039],[642.53,1.13845683],[642.29,1.13845683],[642.21,0.66545152],[642.18,1.13845683]],[[644.65,1.13070825],[644.77,1.11288169],[644.97,1.33545803],[645.09,2.27213347],[645.29,2.27213347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125113562,[[643.63,1.13845683],[643.59,2.68630402],[643.49,0.90523395],[643.43,1.13845683],[643.42,0.77445071]],[[645.84,0.77418555],[645.91,1.33545803],[646.01,2.27213347],[646.15,0.76241719],[646.17,2.27213347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125133789,[[644.44,0.80602174],[643.84,1.13845683],[643.61,1.13845683],[643.52,0.66435899],[643.5,1.13845683]],[[646.51,0.77338324],[646.52,2.09443713],[646.63,2.27213347],[646.82,2.27213347],[647.12,2.27213347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125186526,[[643.95,1.44284524],[643.84,0.78389177],[643.71,1.15797901],[643.61,1.15797901],[643.41,1.38957481]],[[645.69,1.13869834],[645.89,1.36643801],[646.01,2.32484246],[646.2,2.32484246],[646.49,2.32484246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125209035,[[644.42,2.43086234],[644.34,0.92314953],[643.92,1.15797901],[643.78,0.66422293],[643.75,2.08779875]],[[645.83,1.13869834],[645.85,0.76344669],[645.97,1.36643801],[646.06,2.32484246],[646.2,2.32484246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125262465,[[644.72,0.7752818]],[[646.78,2.32484246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125298590,[[645.68,0.3094227],[645.66,0.76280114],[645.3,1.14218182],[645.15,1.67678181],[645.03,1.14232159]],[[647.78,1.12749674],[647.83,1.53190769],[648.0,1.35299609],[648.14,2.30197252],[648.35,2.30197252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125346032,[[645.52,0.92310371]],[[647.13,1.35299609],[647.14,0.75464361],[647.26,2.30197252],[647.45,2.30197252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125375863,[[645.27,1.14232159]],[[647.31,2.30197252],[647.47,2.30197252],[647.72,2.30197252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125454107,[[646.35,2.42909934],[646.19,1.71354954],[645.88,1.14218182],[645.68,0.66265515],[645.67,1.92774349]],[[647.46,0.77510636],[647.47,1.12749674],[647.65,1.35299609],[647.76,2.30197252],[647.92,2.30197252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125482430,[[646.27,2.42560473],[646.22,0.92202236],[646.07,1.14218182],[645.9,1.14232159],[645.82,1.14232159]],[[647.29,1.12749674],[647.43,1.35299609],[647.52,2.30197252],[647.66,2.30197252],[647.87,2.30197252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125530870,[[646.72,1.42753944],[646.49,0.92269162],[646.46,0.78585655],[646.17,1.14218182],[645.96,1.14232159]],[[647.88,1.12749674],[648.06,1.35299609],[648.16,2.30197252],[648.33,2.30197252],[648.6,2.30197252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125561801,[[646.54,2.41681529],[646.52,0.91752426],[646.51,0.77290948],[646.37,1.14218182],[646.13,1.14232159]],[[648.13,1.12749674],[648.34,1.35299609],[648.47,2.30197252],[648.67,2.30197252],[649.32,2.30197252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125609929,[[646.78,0.92155617],[646.6,1.90430751],[646.59,1.15495073],[646.38,0.75438478],[646.37,1.15505637]],[[648.05,1.1451686],[648.09,0.78040337],[648.24,1.37420232],[648.35,2.33805256],[648.53,2.33805256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125649363,[[646.4,0.80380103],[646.28,0.77232896],[646.08,0.91574509],[645.94,1.15495073],[645.74,1.92491289]],[[647.67,1.1451686],[647.83,0.78625993],[647.84,1.37420232],[647.94,2.33805256],[648.09,2.33805256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125704788,[[646.11,0.80419658],[645.78,0.9183],[645.6,1.15396755],[645.38,1.15396755],[645.27,1.15396755]],[[647.47,1.14226251],[647.66,1.37071501],[647.78,2.33211929],[647.95,2.33211929],[648.21,0.7743074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125726512,[[646.53,0.80360808],[646.22,0.75669584],[646.21,0.9188655],[645.91,1.15396755],[645.86,0.78606107]],[[647.77,1.14226251],[647.94,1.37071501],[648.05,2.33211929],[648.22,2.33211929],[648.48,2.33211929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125782353,[[647.01,0.3088366],[646.99,0.77605158],[646.6,0.91793369],[646.49,1.15396755],[646.34,0.76408262]],[[648.06,1.14226251],[648.09,0.75443024],[648.25,1.37071501],[648.36,2.33211929],[648.53,2.33211929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125848690,[[647.03,0.80296897],[647.02,1.26506461],[646.71,0.92182888],[646.57,1.15396755],[646.35,1.15396755]],[[647.92,1.14226251],[648.1,1.37071501],[648.21,2.33211929],[648.37,0.75536512],[648.39,2.33211929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125885915,[[647.13,2.41714608],[647.1,0.77946341],[646.94,0.9186562],[646.45,1.93119356],[646.16,1.15396755]],[[649.0,0.78440111],[649.02,1.14226251],[649.27,1.37071501],[649.42,2.33211929],[649.66,2.33211929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125922848,[[647.24,3.85191317],[647.15,0.92125464],[647.0,0.784389],[646.8,1.15396755],[646.54,1.15396755]],[[648.6,1.14226251],[648.82,1.37071501],[648.95,2.33211929],[649.06,0.75329736],[649.16,2.33211929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125961768,[[647.41,0.80278738],[647.23,0.25013493],[646.92,0.92018664],[646.7,0.78329055],[646.59,1.15396755]],[[648.34,1.14226251],[648.54,1.37071501],[648.55,0.78099445],[648.66,2.33211929],[648.84,2.33211929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733125999298,[[647.11,0.25014761],[647.08,3.14734664],[647.06,0.75761714],[646.79,0.92279751],[646.48,1.15396755]],[[648.29,1.14226251],[648.53,1.37071501],[648.67,2.33211929],[648.9,2.33211929],[649.25,2.33211929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126035214,[[646.94,1.42140813],[646.93,0.24847177],[646.58,0.91875406],[644.18,3.57252286],[644.15,2.38506699]],[[648.73,0.77073667],[650.31,0.79042696],[653.38,9.07012727],[653.9,10.43353519],[654.93,4.24501881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126073951,[[646.75,1.42179341],[646.58,0.24975079],[646.28,0.92314843],[646.27,0.78747911],[645.88,1.15107535]],[[647.73,1.13675903],[647.93,0.77125357],[647.94,1.36411084],[648.06,2.32088303],[648.26,2.32088303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126136205,[[647.17,0.80294675],[646.92,0.24808543],[646.91,0.77190497],[646.59,0.92151597],[646.47,0.76225423]],[[648.73,1.5509612],[649.38,3.10587439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126149818,[[647.23,0.80309936],[647.04,0.24710023],[647.01,0.77259433],[646.69,0.91899942],[646.45,0.79020068]],[[648.18,1.13811015],[648.37,1.36573218],[648.49,2.32364156],[648.67,2.32364156],[648.95,2.32364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126228584,[[646.62,0.92247426],[646.41,0.76156867],[646.24,1.15510728],[645.98,1.15510728],[645.89,0.66262601]],[[648.12,1.14021588],[648.34,1.36825905],[648.47,2.32794076],[648.68,2.32794076],[650.05,3.32562965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126229485,[[647.2,0.80316923],[646.93,0.24544805],[646.64,0.76048858],[646.63,0.92247426],[645.89,0.92672991]],[[648.13,1.14021588],[648.35,1.36825905],[648.48,2.32794076],[648.69,2.32794076],[650.42,4.65588152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126305541,[[646.54,1.42242375],[646.52,0.24273008],[646.06,0.91564736],[645.68,1.15406852],[645.47,0.66321815]],[[647.68,0.77729049],[647.84,1.13960114],[647.94,0.77167638],[648.02,1.36752137],[648.13,2.32668566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126349170,[[645.77,1.15406852]],[[647.73,1.13960114],[647.94,1.36752137],[648.06,2.32668566],[648.25,2.32668566],[648.56,2.32668566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126379405,[[646.81,1.665936],[646.61,0.92279479],[646.52,1.06275274],[646.5,1.06276176],[646.35,1.15406852]],[[647.67,1.13960114],[647.82,1.36752137],[647.86,0.78661204],[647.91,2.32668566],[648.04,2.32668566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126417829,[[645.5,4.03806377],[645.43,0.92121187],[645.42,1.81669241],[645.2,1.15342418]],[[647.64,0.76928616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126442347,[[644.85,0.20593896],[644.57,0.90603605],[644.5,0.75857399],[644.41,1.15342837],[644.22,1.15342418]],[[647.47,0.77223655],[647.49,0.78397057],[647.53,1.13999851],[647.69,1.36823569],[647.79,2.32770575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126489380,[[644.61,0.30990542],[644.6,0.7775349],[644.31,0.20791936],[644.09,0.92065768],[643.95,0.75809072]],[[646.57,1.53264166],[646.66,1.13874796],[646.78,1.13874796],[647.0,1.36649755],[647.08,0.78473932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126556326,[[645.08,1.08963267],[644.97,0.97920405],[644.62,0.91145741],[644.28,1.8184587],[644.2,0.92885949]],[[647.06,0.78961274],[647.16,0.77260646],[647.29,1.13874796],[647.42,1.13874796],[647.65,1.36649755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126560829,[[645.01,0.20869085],[644.89,1.76706498],[644.79,0.7875088]],[[647.08,0.76846553],[647.12,1.13874796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126640495,[[645.86,0.77159946]],[[647.62,1.13874796],[647.71,1.13874796],[647.89,1.36649755],[648.0,2.32494376],[648.17,2.32494376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126648393,[[646.13,1.08781965],[646.09,0.98425232],[646.03,1.15444318],[645.86,1.15444318],[645.83,0.91006354]],[[647.66,1.13874796],[647.68,0.75896034],[647.74,1.13874796],[647.88,1.36649755],[647.97,2.32494376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126709844,[[645.65,1.76482591],[645.63,0.77840631],[645.55,0.21434311],[645.41,1.15100379],[645.34,0.91390869]],[[647.5,1.14467728],[647.62,1.14467728],[647.84,1.37361274],[647.98,2.33704946],[648.19,2.33704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126756083,[[644.89,0.96326056],[644.85,0.77570362],[644.78,1.15100379],[644.57,0.66400812],[644.46,0.79079362]],[[646.55,1.92695859],[646.65,1.14467728],[646.84,1.37361274],[646.96,2.33704946],[647.14,2.33704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126777711,[[645.51,0.5937395],[645.26,0.21549043],[645.17,0.92067543],[645.14,1.15100379],[644.81,0.6636779]],[[646.95,1.14467728],[647.06,1.14467728],[647.26,1.37361274],[647.38,2.33704946],[647.57,2.33704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126813541,[[644.35,0.31009102],[643.92,0.21401079],[643.67,0.9195738],[642.62,0.66480232],[642.44,2.08128424]],[[647.05,1.14467728],[647.23,1.14467728],[647.56,1.37361274],[647.75,2.33704946],[648.06,2.33704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126844750,[[644.69,1.47882358],[644.51,0.21230717],[644.26,0.90946859],[644.0,0.76763733],[642.3,0.66437611]],[[648.22,0.77134306],[648.4,4.12664752],[649.05,0.7689539],[651.95,14.88920827],[654.14,9.02309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126882786,[[643.85,1.77339686],[643.84,1.09125717],[643.73,0.21498885],[643.64,0.76340789],[643.0,0.66482082]],[[645.1,1.14283818],[645.39,1.14283818],[645.52,1.14283818],[645.77,1.37140582],[646.15,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126917305,[[644.62,0.21542852],[644.57,4.22788541],[644.56,0.77572297],[644.46,0.92150845],[644.44,0.79145226]],[[646.25,1.14283818],[646.36,0.82943993],[646.42,1.37140582],[646.52,2.33329462],[646.68,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733126972231,[[645.89,0.59346448],[645.88,0.76440814],[645.63,0.2128276],[645.44,0.91191648],[645.23,0.78126781]],[[647.0,1.1501672],[647.09,1.14283818],[647.22,0.83403952],[647.26,1.37140582],[647.34,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127025678,[[645.5,0.28431401],[645.16,0.21501205],[645.11,0.78241757],[645.06,1.15934589],[645.02,0.9219345]],[[646.43,1.1501672],[646.53,1.14283818],[646.72,1.37140582],[646.84,2.33329462],[646.96,0.82839016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127039991,[[645.42,1.08852016],[645.41,0.77470135],[645.39,0.21518488],[645.22,1.15934589],[644.98,1.15097969]],[[646.87,0.81859002],[646.91,1.14283818],[647.04,0.78723501],[647.12,1.37140582],[647.25,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127094223,[[646.28,0.2839274],[645.94,0.7887601],[645.92,0.90895339]],[[647.49,0.77624501],[647.52,1.14840215],[647.62,1.14283818],[647.81,1.37140582],[647.83,0.7772515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127130752,[[646.23,0.68005605],[646.22,0.28393806],[646.19,0.77182395],[645.97,0.91916884],[645.91,1.15934589]],[[647.32,1.14840215],[647.38,0.81715159],[647.39,0.78503535],[647.41,1.14283818],[647.57,1.37140582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127172292,[[646.37,1.08716691],[646.24,0.77370636],[646.16,0.77684828],[646.12,0.21378224],[646.04,1.15934589]],[[647.6,1.14840215],[647.73,1.14283818],[647.83,0.7772515],[647.96,1.37140582],[648.33,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127205003,[[645.98,1.76475884],[645.86,0.21314565],[645.79,1.54685554],[645.71,0.91490726],[645.63,1.15934589]],[[647.34,0.75970908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127242825,[[645.28,2.84260262],[645.22,0.21237847],[645.13,0.76280644],[645.04,0.9114676],[644.69,1.15934589]],[[646.96,1.14840215],[647.07,0.75419659],[647.08,1.14283818],[647.3,1.37140582],[647.44,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127276052,[[644.68,1.76775792],[644.61,0.2130334],[644.43,0.91402763],[644.19,1.15934589],[644.01,0.66374762]],[[645.94,1.14840215],[646.03,1.14283818],[646.19,1.37140582],[646.29,2.33329462],[646.45,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127349000,[[644.86,1.77140705],[644.76,0.21437023],[644.74,0.77152647],[644.63,0.92079303],[644.5,1.15934589]],[[646.15,1.14840215],[646.23,0.76719031],[646.24,1.14283818],[646.39,1.37140582],[646.48,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127370732,[[643.97,2.8649051],[643.92,1.54858924],[643.81,0.21454814],[643.64,0.9193864],[643.34,0.66446585]],[[645.94,1.14840215],[646.09,1.14283818],[646.36,1.37140582],[646.53,2.33329462],[646.79,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127417354,[[642.94,1.76578436],[642.89,0.21118836],[642.77,0.77788322],[642.68,0.90748783],[642.63,0.76503596]],[[644.6,1.14840215],[644.69,1.14283818],[644.85,1.37140582],[644.95,2.33329462],[645.1,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127441375,[[642.66,0.80789758],[642.42,0.9815745],[642.24,0.91903482],[642.05,1.15934589],[641.77,0.77891669]],[[643.75,1.15610443],[643.98,1.14840215],[644.09,1.14283818],[644.28,1.37140582],[644.4,2.33329462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127485410,[[641.83,1.09494366],[641.82,0.7687504],[641.74,0.22902884],[641.54,0.91469905],[641.53,1.14565667]],[[642.77,1.13667185],[643.02,0.76244917],[643.04,1.13667185],[643.07,1.13667185],[643.31,1.36400622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127518122,[[641.16,2.5766922],[641.15,0.28611977],[641.11,0.79054086],[640.94,0.91711749],[640.75,1.56653701]],[[642.91,1.13667185],[643.19,0.76243239],[643.2,1.13667185],[643.33,1.13667185],[643.57,1.36400622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127561762,[[640.41,0.5983367],[640.37,0.79586297],[640.04,0.920545],[639.72,0.78986146],[639.65,1.14565667]],[[641.71,1.13667185],[641.96,1.13667185],[642.08,1.13667185],[642.28,0.79492767],[642.3,1.36400622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127587785,[[640.04,2.31002708],[640.03,0.78261849],[640.0,0.92652033],[639.61,1.14565667],[639.59,0.66837696]],[[641.55,0.76569828],[641.62,1.13667185],[641.82,1.13667185],[641.91,1.13667185],[642.08,1.36400622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127621014,[[637.37,0.28760116],[635.17,0.67040285],[634.93,0.01574976],[634.58,1.14565667],[634.46,1.14565667]],[[641.46,1.13667185],[641.72,1.13667185],[641.85,1.13667185],[642.08,1.36400622],[642.22,2.32070503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127690364,[[638.5,0.2873499],[638.49,0.31273625],[638.48,0.79922917],[638.1,0.76435931],[637.11,0.66988571]],[[639.55,0.7817997],[640.49,0.76644363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127730395,[[638.99,0.76440873],[638.35,0.79923266],[637.75,1.14565667]],[[641.23,0.79306429],[641.27,1.13667185],[641.57,1.13667185],[641.71,1.13667185],[641.88,0.77112366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127760128,[[639.34,0.31233873],[639.31,0.28661165],[639.12,0.66837317],[638.53,1.14680533],[638.25,1.14565667]],[[641.99,1.13667185],[642.29,1.13667185],[642.41,1.13667185],[642.65,1.36400622],[642.78,2.32070503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127801455,[[638.06,0.31291213],[638.03,0.28736912],[637.85,0.77157372],[637.25,0.80099085],[637.15,1.14680533]],[[640.68,1.13667185],[640.89,1.13667185],[640.99,1.13667185],[641.18,1.36400622],[641.29,2.32070503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127837187,[[638.55,0.78302403],[637.71,0.78062252],[637.7,0.78742074],[637.66,1.14728638],[637.33,1.14728638]],[[640.16,1.12848554],[640.49,1.12848554],[640.62,0.79312479],[640.64,1.12848554],[640.92,1.35418265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127887823,[[637.75,0.7976274]],[[639.98,1.14248521],[640.57,1.14248521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127905644,[[637.99,1.87208862],[637.35,0.76606069]],[[639.89,0.78835036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127956479,[[637.12,0.66998198],[636.72,1.16307292],[636.58,0.93877802],[636.47,1.16307292],[636.38,1.70563281]],[[640.23,1.14248521],[640.3,0.79146463],[640.47,1.14248521],[640.58,1.14248521],[640.79,1.37098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733127974086,[[637.76,0.28774646],[637.75,0.7820411],[637.34,0.77632649],[636.79,1.16307292],[636.7,0.78908652]],[[639.26,1.14248521],[639.42,0.79057388],[639.47,1.14248521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128043843,[[636.67,0.28793318],[636.52,0.77570535],[636.03,0.67108516],[635.97,0.8021347],[635.8,0.67164284]],[[637.76,1.12981923],[638.15,1.12981923],[638.22,1.12981923],[638.53,2.30671426],[638.64,1.35578307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128080355,[[635.44,1.15893895],[635.4,0.31402783],[635.39,0.78691827],[635.37,0.28851175],[635.27,1.96156426]],[[637.25,1.12981923],[637.42,1.12981923],[637.49,1.12981923],[637.58,0.78368872],[637.6,0.79085086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128115286,[[636.33,1.67404728],[636.31,0.76519403],[635.67,0.79685831],[635.63,1.15893895],[635.3,1.15893895]],[[638.74,1.91648854],[639.06,1.12981923],[639.22,1.12981923],[639.38,0.78612067],[639.5,1.35578307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128156508,[[637.55,0.28776488],[636.82,1.15182073],[636.64,0.64309788],[636.56,1.15182073],[636.49,1.15182073]],[[639.17,0.24730724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128191634,[[635.75,1.17071908],[635.71,0.79278497],[635.13,1.15182073],[635.07,0.78055088],[634.88,0.64404663]],[[638.35,1.12119196],[638.39,0.24700042],[638.57,0.80384271],[638.62,1.12119196],[638.75,1.12119196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128226866,[[636.95,0.31340728],[636.94,0.28800466],[636.89,0.76789382],[636.48,1.16731679],[636.28,1.16731679]],[[638.78,1.13197532],[638.88,0.76961766],[638.98,1.13197532],[639.08,1.13197532],[639.99,2.31111628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128286708,[[637.43,0.85490751],[637.42,0.78441216],[637.4,0.31301738],[637.15,0.79499992],[637.07,1.16731679]],[[639.85,0.24697906],[639.99,1.13197532],[640.23,1.13197532],[640.34,1.13197532],[640.54,1.35837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128297203,[[637.0,1.07277809],[636.97,0.3134254],[636.95,0.31337911],[636.92,0.78711252],[636.41,1.16731679]],[[638.96,0.24668064],[639.27,1.13197532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128330840,[[637.9,1.6662804],[637.87,0.28751601],[637.81,0.78283247],[637.54,1.16731679],[637.36,1.16731679]],[[640.04,1.13197532],[640.21,1.13197532],[640.22,0.78987444],[640.29,1.13197532],[640.44,1.35837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128372868,[[638.44,1.06285932],[638.09,1.16731679],[637.88,1.16731679]],[[640.12,0.77462],[640.13,1.13197532],[640.23,1.13197532],[640.41,1.35837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128443025,[[638.26,0.8850538],[638.25,0.78339208],[638.21,0.78025584],[638.02,1.16731679],[637.78,1.16731679]],[[640.69,1.3619185],[640.82,2.31111628],[641.02,2.31111628],[641.33,2.31111628],[641.68,2.31111628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128489159,[[637.45,0.28782648],[637.44,0.2878248],[637.41,0.78911604],[636.78,1.16731679],[636.72,0.7668748]],[[639.77,1.13177488],[639.84,1.13177488],[639.99,1.3619185],[640.07,2.31111628],[640.13,0.79127296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128516875,[[638.4,0.56744683],[638.38,0.31256546],[638.32,1.0553006],[638.13,1.16731679],[637.95,1.16731679]],[[641.13,1.13177488],[641.4,1.13177488],[641.42,0.7961582],[641.57,1.3619185],[641.65,2.31111628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128555005,[[639.27,0.57319504],[639.26,0.79585242],[638.63,0.68791354],[638.62,0.77970921],[637.47,1.16731679]],[[645.4,5.7201659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128585036,[[639.21,0.78221554],[639.2,0.28714678],[638.38,1.16731679],[638.16,1.16731679],[638.05,1.16731679]],[[641.85,0.7789982],[641.87,1.35008117],[641.98,2.23340938],[642.17,2.31111628],[642.47,2.31111628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128635673,[[638.66,1.16731679],[638.38,1.16731679]],[[640.48,1.12115076],[640.67,1.35008117],[640.68,0.79205884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128669598,[[636.75,0.28812957],[636.74,0.28812309],[636.07,0.66349896],[635.23,0.66348747],[635.19,1.16731679]],[[639.25,0.7821666],[640.54,1.12115076],[640.73,2.23340938],[640.74,1.35008117],[640.93,2.24782452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128718044,[[636.49,1.93653675],[636.28,1.14849697],[635.96,1.40078014],[631.72,5.10336007]],[[638.87,2.48762863],[638.91,1.54710275],[639.2,1.12115076],[639.33,1.35008117],[639.55,0.79439501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128799706,[[626.06,2.65203699],[626.0,5.48910763]],[[637.72,2.48428396],[638.33,1.12963634],[638.68,2.30634086],[638.77,2.30709077],[638.84,1.35600437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128811016,[[634.56,0.28890926],[634.43,0.77992847],[634.34,1.16442765],[634.08,1.16442765],[633.96,1.16442765]],[[637.74,1.12963634],[637.98,3.19291569],[638.03,1.35600437],[638.16,2.30634086],[638.32,2.30709077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128872263,[[631.16,1.14005253],[630.9,1.1410838],[630.77,1.1410032],[630.73,0.82907762],[630.72,0.66829215]],[[635.17,2.52733721],[635.2,1.87931392],[635.64,2.2285673],[635.65,1.3098518],[635.82,2.22627863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128887568,[[632.27,1.75157806],[631.39,1.14005253],[631.08,1.1410838],[630.84,1.1410032],[630.73,1.36920384]],[[636.12,2.55782805],[637.07,1.08245648],[637.24,1.3098518],[638.04,5.5929169],[638.5,2.22612253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128950219,[[634.85,0.78758761],[634.75,0.79345831],[634.35,1.14005253],[634.17,1.1410838],[634.11,0.77314685]],[[638.37,2.5572932],[638.38,0.78323255],[638.52,1.08245648],[638.74,1.3098518],[638.97,2.22627863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733128995653,[[634.96,0.57429812],[634.85,0.28877254],[634.63,1.14005253],[634.36,1.1410838],[633.67,1.72338557]],[[637.59,3.45214512],[637.96,1.87264416],[638.08,1.3098518],[638.09,2.2285673],[638.98,5.76875145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129036686,[[633.53,1.91236258],[633.21,1.1410838],[633.14,1.16074412],[627.63,5.34785023],[625.49,5.52073776]],[[637.04,2.6158704],[637.36,1.8873793],[637.49,1.3098518],[637.65,2.2285673],[638.0,0.78366813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129080025,[[633.34,0.5729364],[633.32,0.28949397],[632.69,0.80304443],[632.32,1.14005253],[631.73,0.94954909]],[[635.7,1.8987634],[635.96,1.10916628],[636.32,1.3098518],[636.33,1.08245648],[640.68,8.42299384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129118758,[[632.98,0.78991437],[632.41,1.15872322],[632.35,0.77261521],[632.24,0.66675725],[632.19,1.15872322]],[[634.7,1.89138265],[634.79,1.11093473],[635.07,0.76883213],[635.12,1.33312168],[639.14,5.23752518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129188303,[[630.02,0.29093767],[629.89,0.29094932]],[[632.29,1.11093473],[632.49,1.11093473],[632.66,1.33312168],[632.94,2.26815842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129256760,[[628.48,0.57490419],[628.46,0.77315462],[628.39,1.15424132],[628.11,1.15424132],[627.97,1.15424132]],[[632.75,1.09992382],[632.82,2.60775176],[633.13,1.09992382],[633.18,1.09992382],[633.48,1.31990859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129278158,[[630.09,0.57509484],[630.0,0.95897902],[629.94,1.15424132],[629.8,1.0810653],[629.65,1.15424132]],[[634.03,1.09992382],[634.06,2.60596562],[634.07,0.80873709],[634.28,1.09992382],[634.45,1.09992382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129336210,[[630.85,1.36795702],[630.84,1.94986596],[630.6,0.29060827],[630.58,1.15424132],[630.47,1.15424132]],[[633.39,0.78940305],[633.64,0.78309568],[633.77,1.09992382],[633.85,0.79011626],[633.88,1.09992382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129376330,[[631.31,1.16193841],[631.06,1.16193841],[630.59,1.71345925],[628.83,4.17102305],[623.38,3.21275328]],[[634.63,2.60581585],[634.72,1.11278987],[634.84,1.88367439],[635.06,1.33534784],[635.16,0.78027881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129420363,[[632.76,0.57232644],[632.44,1.16193841],[632.05,1.3943261],[631.98,2.66935404],[628.75,5.36002441]],[[636.1,2.61945872],[636.17,1.89929304],[636.27,1.11278987],[636.97,5.687078],[636.98,4.07471357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129451499,[[633.95,0.56253984],[633.94,1.15349498],[633.9,1.05769283],[633.65,1.15354424],[633.53,1.15422155]],[[637.39,2.59481073],[637.46,1.1177893],[637.53,0.7883923],[637.57,1.1177893],[637.8,1.34134716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129502039,[[635.24,0.28872103],[635.21,1.16967756],[634.9,1.16967756],[634.77,1.16967756],[633.29,2.38809169]],[[637.29,0.78649528],[637.4,1.13374788],[637.45,1.13374788],[637.64,0.76772498],[637.8,1.36049746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129538667,[[634.72,1.16967756],[634.7,0.57785956],[634.55,1.16967756],[634.48,1.16967756],[634.33,1.40361307]],[[636.51,2.6736784],[636.7,1.13374788],[636.79,1.13374788],[636.92,1.36049746],[637.01,2.31473526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129622341,[[635.11,0.288821],[635.05,0.28882391],[635.02,1.07513095],[634.73,1.16967756],[634.59,0.66414314]],[[637.28,2.65685718],[637.37,1.13374788],[637.48,1.13374788],[637.63,1.36049746],[637.74,2.31473526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129651261,[[635.02,0.28897646],[635.01,1.16967756],[634.87,1.16967756],[634.79,0.77214326],[634.58,0.66449194]],[[636.78,1.9294916],[636.91,1.13374788],[637.25,2.31473526],[637.26,1.36049746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129700385,[[634.09,0.57694217],[633.92,1.16967756],[633.91,0.7906907],[633.66,1.16967756],[633.53,1.16967756]],[[636.35,2.65380255],[636.42,1.13374788],[636.55,1.13374788],[636.78,1.36049746],[637.13,2.31473526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129732112,[[632.24,0.56888583],[632.17,1.97239552],[632.09,1.16967756],[631.53,0.8072905],[631.0,2.65201416]],[[636.22,2.60731291],[636.27,1.109122],[636.33,0.78499687],[636.66,1.13374788],[637.56,13.35471052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129784255,[[631.28,0.57476506],[631.22,1.94169973],[631.03,1.15969383],[630.92,1.15969383],[630.44,2.67316795]],[[634.85,2.61839599],[634.88,0.78090048],[635.23,1.10938226],[635.26,0.79369178],[635.29,1.33125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129823582,[[631.74,1.15969383],[631.72,0.57739622],[631.71,0.78360626],[631.54,1.15969383],[631.44,1.15969383]],[[634.55,2.62787328],[634.56,0.80575122],[634.7,1.10938226],[634.8,1.12544363],[634.96,1.33125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129879922,[[632.6,0.28987535],[632.59,0.79040136],[632.42,1.16109246],[632.31,0.80140066],[632.16,1.16109246]],[[635.26,3.40699693],[635.3,1.11510236],[635.4,1.11510236],[635.62,1.33812284],[636.29,2.27666733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129901040,[[632.94,0.28968701],[632.82,0.79171359],[632.64,1.16109246],[632.43,0.66594642],[632.42,1.16109246]],[[634.98,3.75974354],[635.0,0.78740157],[635.13,1.11510236],[635.19,0.77445101],[635.26,1.33812284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733129939770,[[633.86,0.57067084],[633.84,1.55691632],[633.5,1.16109246],[633.24,1.16109246],[633.2,0.79089791]],[[636.55,0.78548425],[637.07,1.11510236],[637.18,1.11510236],[637.42,1.33812284],[637.55,2.27666733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130017122,[[632.33,1.4646946],[632.07,1.17464402],[631.93,1.17464402],[631.7,1.40987975],[631.6,0.66669163]],[[634.24,2.271],[634.25,1.154],[634.27,2.246],[634.45,1.334],[634.52,1.13067717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130057950,[[632.09,0.8681807],[631.91,1.57694025],[631.76,1.16304904],[631.39,1.16304904],[631.32,0.6666479]],[[633.51,1.011],[633.52,1.18],[633.53,1.006],[633.88,2.381],[634.19,0.78465559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130094671,[[632.07,0.29027061],[632.01,0.77734908],[631.73,1.16304904],[631.5,1.16304904],[631.4,1.16304904]],[[633.45,3.404],[633.46,0.52700001],[633.48,0.924],[633.55,0.78406194],[634.33,1.11846588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130136193,[[633.49,0.28947943],[632.55,1.16304904],[632.33,1.16304904],[632.23,1.16304904],[632.03,1.39565885]],[[634.04,3.453],[634.05,0.93650048],[634.24,0.943],[635.23,0.79860023],[635.87,0.79300624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130175021,[[632.51,0.27778858],[631.73,1.16304904],[631.5,1.16304904],[631.39,1.16304904],[631.22,1.72328346]],[[633.99,0.854],[634.0,1.149],[634.01,1.104],[634.02,1.032],[635.35,1.11846588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130235874,[[630.13,0.85230137],[630.11,1.16304904],[630.06,1.58926567],[629.85,1.16304904],[629.75,1.16304904]],[[632.51,1.08138577],[632.6,1.244],[632.61,1.72260085],[632.94,0.80791106],[633.16,1.11846588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130251981,[[630.5,1.4416631],[630.48,0.79271035],[630.28,1.16304904],[630.25,0.79333597],[630.2,1.16304904]],[[632.27,0.29083941],[632.3,1.1],[632.44,1.264],[632.51,0.937],[632.99,1.11846588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130317337,[[631.57,0.26659368],[631.33,1.16304904],[631.08,1.16304904],[630.96,1.16304904],[630.76,1.39565885]],[[633.49,0.29027027],[633.5,0.78174919],[633.52,2.347],[633.54,1.262],[634.16,1.11846588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130330554,[[630.75,0.84281616],[630.25,1.16304904],[630.07,0.78851693],[629.95,1.16304904],[629.81,1.16304904]],[[633.31,0.2906525],[633.32,1.058],[633.33,0.927],[633.36,0.61454367],[633.38,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130413620,[[633.74,0.26590337],[633.73,0.77947784],[633.72,1.16581293],[633.54,1.16581293],[633.47,1.16581293]],[[633.82,0.247],[633.96,1.09],[634.15,0.781],[634.72,0.96],[635.09,0.77439219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130457854,[[633.97,0.80411645],[633.63,0.2658184],[633.62,1.17550442],[633.36,1.17520768],[633.33,0.79443019]],[[634.28,0.852],[635.13,0.77190769],[635.63,1.14475677],[635.77,0.76970269],[636.63,5.89999362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130492180,[[634.4,1.62248673],[634.33,1.17550442],[634.07,1.17520768],[633.96,1.16581293],[633.75,1.39897552]],[[635.65,0.79599999],[635.66,1.111],[636.06,1.1],[637.74,1.14475677],[637.85,1.14475677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130539320,[[634.81,0.26537486],[634.72,0.77412658],[634.52,1.17550442],[634.22,1.17520768],[634.1,1.16581293]],[[636.83,3.6205064],[636.87,0.986],[636.96,1.14475677],[637.05,0.746],[637.07,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130571041,[[634.92,0.26526766],[634.89,1.16418222],[634.71,1.16456748],[634.54,1.16538205],[634.3,1.39797492]],[[636.47,0.28886739],[636.48,1.914],[636.49,0.76],[636.51,1.029],[637.05,1.152336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130610678,[[635.59,0.83847278],[635.52,1.16562283],[635.48,1.16562283],[635.44,1.16562283],[635.3,1.39874739]],[[636.4,1.169],[636.41,0.756],[637.34,0.752],[637.35,0.76785947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130638305,[[636.05,0.26489411],[635.93,1.16562283],[635.74,1.16562283],[635.59,1.16562283],[635.4,1.39874739]],[[636.38,1.056],[636.39,0.815],[636.64,1.034],[637.87,0.80209656],[638.17,1.15593726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130696364,[[635.74,0.26501177],[635.66,1.17260906],[635.64,0.78126838],[635.39,1.16562283],[635.26,1.17260906]],[[637.19,0.911],[637.2,0.694],[637.25,0.721],[637.4,1.15593726],[637.54,1.15593726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130736098,[[635.79,0.26499308],[635.78,0.77791953],[635.75,1.17260906],[635.56,1.16562283],[635.36,1.17260906]],[[636.89,0.807],[636.9,0.82],[636.91,0.697],[637.24,1.15593726],[637.3,0.7718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130791144,[[635.8,0.26504692],[635.78,1.17260906],[635.76,0.80261057],[635.62,1.16562283],[635.54,1.17260906]],[[636.83,1.783],[636.84,0.698],[637.03,0.77322895],[637.09,1.15593726],[637.17,1.15593726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130860888,[[635.77,0.26494581],[635.62,1.17260906],[635.33,1.16562283],[635.19,1.17260906],[634.8,2.37981327]],[[636.83,4.413],[637.42,0.80338642],[637.81,1.15593726],[637.94,1.94786904],[638.19,1.39927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130871005,[[635.76,1.58485144],[635.63,1.17260906],[635.36,1.16562283]],[[636.83,4.413],[637.42,0.80338642],[637.94,0.79193178],[638.05,1.15593726],[638.21,1.15593726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130938758,[[635.96,0.84416908],[635.92,0.80437151],[635.87,1.17260906],[635.61,1.16562283],[635.5,1.17260906]],[[637.02,0.836],[637.08,0.902],[637.35,1.88191841],[637.56,1.15593726],[637.62,1.15593726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733130976282,[[636.03,0.84127264],[635.92,0.80437151],[635.73,1.17260906],[635.4,1.16562283],[635.24,1.17260906]],[[636.98,0.944],[636.99,0.778],[638.41,1.15593726],[638.5,1.15593726],[639.01,1.39927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131011509,[[637.11,0.76720452],[637.09,1.16767578],[636.79,1.16852234],[636.62,1.1686372],[636.47,0.8031856]],[[637.17,0.696],[637.33,0.932],[637.64,0.931],[638.2,0.79675761],[638.74,0.7740144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131056236,[[637.18,0.26437185],[637.16,1.95109757],[636.9,1.16458641],[636.64,1.93754649],[636.43,2.37769726]],[[638.15,1.158],[638.16,1.03],[638.33,0.77766344],[638.74,0.7740144],[639.26,1.15920641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131092954,[[637.91,1.16458641],[637.79,0.78773634],[637.49,1.16458641],[637.39,1.16458641],[637.15,0.79376454]],[[639.23,0.903],[639.25,0.836],[639.27,1.06],[639.29,0.845],[640.31,1.15920641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131134693,[[636.69,0.26454461],[636.54,1.16458641],[636.33,1.16458641],[636.22,1.16458641],[636.04,1.3975037]],[[638.7,3.63327169],[638.71,1.065],[638.76,0.918],[639.33,1.15920641],[639.52,1.39104769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131175325,[[635.52,0.26508114],[635.5,0.77906305],[635.49,1.16458641],[635.25,1.16458641],[635.2,1.16458641]],[[637.79,4.40094945],[637.82,0.846],[637.88,1.081],[637.95,0.862],[639.25,2.36671308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131233772,[[635.83,0.26495365],[635.75,1.95969422],[635.66,1.16458641],[635.31,1.16458641],[635.21,2.37769726]],[[637.04,0.954],[637.05,1.038],[637.96,0.80226923],[638.18,1.39104769],[638.25,1.15920641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131298115,[[636.02,0.26489464],[636.01,0.80394109],[635.88,1.16695155],[635.67,1.16695155],[635.58,1.16695155]],[[636.95,0.955],[636.96,1.025],[637.28,0.79875995],[637.62,0.79985411],[637.96,0.80226923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131320030,[[636.25,0.26488271],[636.21,0.79739583],[636.1,1.16695155],[635.9,1.16695155],[635.8,1.16695155]],[[636.95,1.869],[636.96,1.025],[637.62,0.79985411],[637.96,0.80226923],[638.01,1.15786287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131378071,[[636.43,1.15518085],[636.16,1.15518085],[636.04,1.15518085],[635.82,1.38621702],[635.68,2.35849424]],[[637.8,0.28836243],[637.86,0.966],[637.91,0.91101207],[638.02,0.76917043],[638.3,1.14891797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131417209,[[636.6,0.26463608],[636.56,1.15518085],[636.27,1.15518085],[636.13,1.15518085],[635.88,1.38621702]],[[637.58,1.818],[637.59,0.799],[637.65,1.042],[638.02,0.76917043],[638.51,1.14891797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131462737,[[636.04,0.26492324],[636.02,0.26491981],[636.01,1.17007823],[635.87,0.78707137],[635.75,1.17007823]],[[637.52,0.288492],[637.53,0.751],[637.55,0.874],[637.57,0.816],[637.62,0.79516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131496363,[[636.26,0.26353061],[636.14,1.95626813],[635.89,1.17007823],[635.77,1.17007823],[635.55,1.40409388]],[[637.36,1.061],[637.37,0.9],[637.38,0.862],[637.51,1.023],[637.62,0.7994447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131536082,[[636.18,0.26228192],[636.17,0.79660406],[636.04,1.17007823],[635.81,1.17007823],[635.71,1.17007823]],[[637.2,1.05500001],[637.27,1.138],[637.28,0.99],[637.88,1.16684288],[638.07,1.40021146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131605240,[[636.64,0.82885655],[636.61,1.17007823],[636.47,0.78558298],[636.42,0.77523136],[636.34,1.17007823]],[[637.2,2.139],[638.08,0.77823258],[638.45,0.89],[638.56,0.77909699],[639.54,1.16684288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131657780,[[637.07,0.26330898],[636.79,1.16042393],[636.68,1.16029738],[636.48,1.39250872]],[[637.22,0.06],[637.26,0.87],[637.69,1.097],[638.32,0.79711679],[638.76,0.77126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131682403,[[636.92,0.26348207],[635.42,1.71163023],[634.55,4.71828423],[629.24,0.56937193],[628.89,2.83415484]],[[638.64,3.64681672],[638.65,0.77875181],[638.85,0.932],[640.27,9.77961977],[640.61,4.25768933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131731346,[[637.19,1.15246275],[636.94,1.15246275],[636.82,1.15246275],[636.61,1.3829553]],[[638.25,0.772],[638.26,1.201],[638.27,1.096],[639.44,1.16538946],[639.65,1.39846735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131768668,[[637.06,0.26260737],[637.01,1.15672194],[636.84,1.15672194],[636.77,1.15672194],[636.62,1.38806632]],[[638.0,0.896],[638.04,0.936],[638.13,0.76565258],[638.14,0.89],[638.62,1.1687125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131818704,[[636.88,0.2612821],[636.87,0.7831733],[636.69,1.15672194],[636.54,1.15672194],[636.38,1.15672194]],[[637.86,1.097],[637.87,0.848],[637.94,0.919],[638.17,0.77470911],[638.52,0.79263815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131844327,[[637.12,0.26020621],[637.1,1.15672194],[637.0,0.7804574],[636.94,1.15672194],[636.85,1.15672194]],[[637.83,1.189],[637.84,1.192],[637.85,1.15],[638.12,0.77467471],[638.39,1.1687125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131898165,[[637.83,1.13978485],[637.71,0.80021869],[637.55,1.15672194],[637.42,1.15672194],[637.18,1.38806632]],[[638.04,0.782],[638.28,0.824],[638.3,1.211],[638.92,0.78972659],[639.46,0.77304884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131922687,[[637.52,0.25769814],[637.5,1.13978485],[637.15,1.15672194],[636.99,1.15672194],[636.7,1.38806632]],[[639.27,1.094],[639.28,0.78378972],[639.39,1.71],[639.66,0.79440691],[639.68,1.1687125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733131960612,[[636.99,0.2584967],[636.94,1.13978485],[636.87,0.76839264],[636.69,1.15672194],[636.58,1.15672194]],[[638.57,0.28797126],[638.58,1.78472019],[638.61,1.008],[638.9,1.68903991],[639.15,1.1687125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132033456,[[636.25,0.26023685],[636.23,0.7955731],[636.14,1.14588069],[635.87,1.14588069],[635.8,1.55978663]],[[638.24,3.65775417],[638.47,1.16702729],[638.71,1.40043275],[638.86,2.38268073],[640.56,3.40382962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132073988,[[636.94,0.5846571],[636.79,1.14588069],[636.73,0.45976815],[636.61,1.14588069],[636.6,0.76418423]],[[638.44,0.93631903],[638.58,1.16702729],[638.71,0.77398146],[638.73,1.40043275],[638.82,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132108817,[[637.19,1.14588069],[637.18,0.87150232],[637.17,0.77888568],[636.96,0.45803001],[636.92,1.14588069]],[[638.7,0.28799775],[638.73,0.80122165],[639.23,1.16702729],[639.37,0.76393366],[639.46,1.40043275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132146740,[[637.62,0.2497157],[637.61,0.76770481],[637.3,0.46138985],[637.2,1.14588069],[637.04,1.14588069]],[[639.13,0.9355369],[639.14,0.79589759],[639.34,1.16702729],[639.49,1.40043275],[639.57,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132182970,[[637.16,0.33789579],[637.15,0.54075984],[637.13,0.77152532],[637.02,0.46176578],[636.9,1.14588069]],[[638.68,0.767216],[639.27,1.16702729],[639.32,0.77160367],[639.5,1.40043275],[639.64,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132242317,[[635.68,0.79768089]],[[638.26,0.93715059],[638.31,0.80152532],[638.68,0.78286465],[638.85,1.16702729],[639.13,1.40043275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132260031,[[636.5,1.14588069],[636.49,0.25165605],[636.33,1.14588069],[636.25,1.14588069],[636.11,1.37505683]],[[638.13,0.2883349],[638.21,1.16702729],[638.23,0.6486693],[638.35,1.40043275],[638.44,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132294147,[[636.6,0.86105005],[636.59,0.25157831],[636.58,1.14588069],[636.55,0.77290407],[636.33,1.14588069]],[[638.75,1.16702729],[638.8,0.93658053],[638.82,0.79173052],[638.96,1.40043275],[639.09,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132333976,[[635.85,0.25217479],[635.47,1.14588069],[635.22,1.14588069],[635.1,1.14588069],[634.89,1.37505683]],[[637.96,0.9376918],[638.29,1.16702729],[638.34,1.55313305],[638.5,1.40043275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132410122,[[636.76,0.24997042],[636.58,1.14588069],[636.38,1.14588069],[636.29,1.14588069],[636.11,1.37505683]],[[638.04,0.28822206],[638.09,0.76496187],[638.16,1.16702729],[638.33,1.40043275],[638.43,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132449954,[[636.95,0.24938317],[636.93,1.14588069],[636.74,1.14588069],[636.64,1.14588069],[636.48,1.37505683]],[[638.29,0.28801979],[638.39,1.16702729],[638.56,1.40043275],[638.83,2.38268073],[639.07,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132482183,[[636.61,2.81642113],[636.38,0.79536682],[636.35,1.14588069],[636.23,1.14588069],[636.01,1.37505683]],[[638.08,0.28817027],[638.1,0.76808635],[638.46,1.16702729],[638.67,1.40043275],[638.74,0.7905849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132517210,[[635.41,0.57505143],[635.35,0.7663446],[634.92,1.14588069],[634.71,0.77168607],[634.67,1.14588069]],[[638.25,0.93821475],[638.41,1.16702729],[638.62,0.78307598],[638.63,1.40043275],[642.06,2.1220437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132540324,[[635.84,0.57384614],[635.82,1.14588069],[635.62,1.14588069],[635.61,0.80238077],[635.52,1.14588069]],[[637.41,0.93773779],[638.05,1.16702729],[638.09,0.76720791],[638.23,1.40043275],[638.34,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132591367,[[635.34,1.10278427],[634.98,1.14588069],[634.75,1.14588069],[634.67,0.7689412],[634.64,1.14588069]],[[636.98,0.28877899],[637.74,1.16702729],[637.9,0.76736985],[637.94,1.40043275],[638.06,2.38268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132661331,[[634.9,1.41468705],[634.86,0.76736826],[634.73,1.16306525],[634.65,1.16306525],[634.51,1.39567831]],[[636.51,0.93924697],[636.52,0.80446479],[636.58,1.17138413],[636.72,1.40566096],[636.81,2.39157594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132669540,[[635.24,0.57722881],[635.07,1.9342553],[634.85,1.16306525],[634.74,1.16306525],[634.55,1.39567831]],[[636.68,0.28887225],[637.1,1.17138413],[637.29,1.40566096],[637.41,2.39157594],[637.59,2.39157594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132706262,[[635.53,0.79684748],[635.37,1.16000671],[635.2,1.16000671],[635.12,1.16000671],[634.97,1.39200805]],[[636.93,0.2887998],[636.99,0.64961644],[637.0,0.80138001],[637.04,1.17137189],[637.06,1.40564627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132754216,[[635.24,1.6672896],[635.23,0.77313524],[635.15,1.16000671],[635.12,0.7872528],[634.98,1.16000671]],[[637.62,0.93818513],[637.73,0.78403085],[637.74,1.17137189],[637.88,1.40564627],[637.97,2.39155096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132821745,[[635.1,0.8381228],[635.09,1.65237902],[635.05,0.76622912],[634.5,1.16000671]],[[638.71,0.28858985],[638.73,0.78703776],[639.05,0.77078347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132867174,[[636.56,0.32412759],[636.34,1.16000671],[636.05,1.16000671],[635.91,1.16000671],[635.67,1.39200805]],[[638.57,0.93673254],[638.66,0.792927],[638.92,1.17137189],[639.17,1.40564627],[639.32,2.39155096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132892205,[[635.83,1.16000671],[635.74,1.16000671],[635.57,1.39200805]],[[637.39,0.28847919],[637.99,1.17137189],[638.04,0.78638552],[638.16,1.40564627],[638.26,2.39155096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132929227,[[636.16,1.16000671],[636.06,0.57429994],[636.04,0.52127287],[636.03,0.79329259],[635.99,1.16000671]],[[637.64,1.17137189],[637.78,1.40564627],[637.87,2.39155096],[637.97,0.64889133],[638.01,2.39155096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733132961848,[[636.05,0.24849158],[636.04,0.24844867],[636.03,0.79329259],[635.7,1.16000671],[635.52,1.16000671]],[[637.44,0.64909215],[637.45,0.28852668],[637.46,0.64906168],[637.47,0.77461328],[637.71,1.17137189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133005881,[[636.27,1.09675868],[636.21,1.16000671],[636.03,0.79329259],[635.96,1.16000671],[635.85,1.16000671]],[[638.24,0.7653619],[638.29,1.17137189],[638.5,1.40564627],[638.63,2.39155096],[638.83,2.39155096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133041420,[[636.99,1.86019751],[636.91,1.16000671],[636.65,1.16000671],[636.53,1.16000671],[636.31,1.39200805]],[[639.66,0.78166525],[639.68,0.77424315],[640.32,0.76648897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133097059,[[637.06,2.25590703],[636.87,1.16000671],[636.79,1.16000671],[636.63,1.39200805],[636.53,2.36834704]],[[638.65,0.93659341],[638.77,1.17137189],[638.93,1.40564627],[639.03,2.39155096],[639.18,2.39155096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133157302,[[637.11,1.09553653],[636.99,1.15314171],[636.96,0.78497864],[636.78,1.15314171],[636.69,1.15314171]],[[638.9,0.93642035],[638.93,0.77933096],[639.06,1.16484818],[639.24,1.39781782],[639.51,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133169908,[[637.35,1.15314171],[637.18,1.15314171],[637.1,1.15314171],[636.96,1.38377006],[636.87,2.354331]],[[638.58,1.16484818],[638.61,0.93633805],[638.65,0.78942592],[638.72,1.39781782],[638.8,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133230657,[[637.71,0.24996361],[637.69,1.15314171],[637.68,0.32483096],[637.53,1.15314171],[637.45,1.15314171]],[[639.35,0.93586876],[639.4,1.16484818],[639.54,1.39781782],[639.63,2.37823171],[639.76,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133267285,[[637.78,1.15314171],[637.76,0.24978306],[637.61,1.15314171],[637.53,1.15314171],[637.38,1.38377006]],[[638.86,0.28780673],[639.09,1.16484818],[639.24,1.39781782],[639.33,2.37823171],[639.47,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133305719,[[638.16,0.24944794],[638.15,0.76390102],[638.04,1.15314171],[637.84,1.15314171],[637.74,1.15314171]],[[639.24,0.28763478],[639.75,1.16484818],[639.93,1.39781782],[640.03,2.37823171],[640.2,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133341742,[[638.29,0.31787058],[638.24,1.95142305],[637.96,1.15314171],[637.83,1.15314171],[637.6,2.16335574]],[[639.94,0.2875173],[639.95,0.78521784],[640.11,1.16484818],[640.35,1.39781782],[640.49,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133378671,[[638.48,1.07866063],[638.44,1.15314171],[638.18,1.15314171],[638.05,1.15314171],[637.82,1.38377006]],[[640.28,0.28733041],[640.38,1.16484818],[640.61,1.39781782],[640.75,2.37823171],[640.96,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133415593,[[638.84,0.56759615],[638.77,0.79512709],[638.76,1.15314171],[638.52,1.15314171],[638.4,1.15314171]],[[640.48,0.28723386],[640.54,1.16484818],[640.56,0.8007541],[640.74,1.39781782],[640.87,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133452124,[[638.33,1.38377006]],[[640.52,0.79968],[641.02,1.16484818],[641.17,0.76841807],[641.25,1.39781782],[641.4,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133515566,[[638.98,0.32291479],[638.87,0.764764],[638.78,1.15314171],[638.61,0.44646207],[638.47,1.15314171]],[[640.51,0.28717706],[640.69,1.16484818],[640.96,1.39781782],[641.12,2.37823171],[641.38,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133570517,[[638.88,0.84112771],[638.87,0.79357027],[638.79,1.15314171],[638.61,0.44719344],[638.54,1.15314171]],[[640.15,0.28725571],[640.38,1.16484818],[640.52,0.79968],[640.6,1.39781782],[640.73,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133592533,[[639.0,0.83912596],[638.82,1.15314171],[638.7,0.4462772],[638.52,1.15314171],[638.37,1.15314171]],[[640.51,0.28717609],[640.52,0.79968],[640.75,1.16484818],[641.01,1.39781782],[641.17,3.14664978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133644567,[[638.58,1.08176341],[638.54,0.79411621],[638.52,1.15314171],[638.4,0.44301327],[638.23,1.15314171]],[[640.75,0.77504367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133679894,[[638.12,1.08379502],[637.97,0.44329634],[637.91,1.15314171],[637.71,1.15314171],[636.68,2.354331]],[[640.16,0.93506785],[640.18,1.70353518],[640.26,1.16484818],[640.43,1.39781782],[640.53,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133723836,[[637.68,1.09175947],[637.63,1.15314171],[637.57,0.44734173],[637.42,1.15314171],[637.32,1.91610017]],[[639.75,1.39781782],[639.86,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133757169,[[637.8,0.25125263],[637.74,0.80100469],[637.71,1.15314171],[637.51,1.15314171],[637.42,0.44424876]],[[639.15,0.93575365],[639.19,0.78182317],[639.3,1.16484818],[639.47,1.39781782],[639.58,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133793494,[[637.35,0.25175135],[637.01,0.44629626],[636.99,1.15314171],[636.97,0.77871167],[636.83,1.15314171]],[[638.43,0.28798665],[639.01,0.80065162],[639.03,1.16484818],[639.13,1.39781782],[639.24,2.37823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133866166,[[637.33,1.08466141],[637.3,1.97016496],[637.19,0.44450341],[637.12,1.17102081],[629.98,2.73042526]],[[638.74,0.2878931],[638.75,1.96558608],[638.89,2.39060241],[638.92,1.40486774],[645.01,12.44055967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133915692,[[636.77,1.65789775],[636.73,0.441637],[636.61,1.17102081],[636.48,1.17102081],[636.12,2.39083416]],[[638.82,0.93569702],[638.95,1.1709073],[639.18,1.40486774],[639.32,2.39060241],[642.78,2.14377337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133942512,[[636.54,1.17102081]],[[638.36,0.93611467],[638.42,1.1709073],[638.56,1.40486774],[638.65,2.39060241],[638.79,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733133989343,[[636.73,0.77366232],[636.72,1.17166238],[636.46,1.17102081],[636.38,0.44403682],[636.34,1.17102081]],[[638.12,0.28818211],[638.13,0.77080461],[638.32,1.1709073],[638.54,1.40486774],[638.68,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134026369,[[636.45,0.79287274]],[[638.11,0.28819011],[638.12,0.80097078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134076922,[[636.6,0.5727535],[636.5,1.17166238],[636.45,0.79287274],[636.37,0.44356075],[636.32,1.17102081]],[[638.08,0.28824915],[638.16,0.64806019],[638.21,1.1709073],[638.37,1.40486774],[638.46,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134101842,[[635.98,1.17166238],[635.92,0.44305815],[635.81,0.76738474],[635.78,1.17102081],[635.69,1.17102081]],[[637.7,0.93615329],[637.94,0.79861591],[637.95,1.1709073],[638.12,1.40486774],[638.22,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134156580,[[635.9,0.77811762],[635.89,1.17166238],[635.68,1.17102081],[635.58,1.17102081],[635.4,1.40522497]],[[637.15,0.28863963],[637.16,0.76610188],[637.36,1.1709073],[637.54,2.20696935],[637.64,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134178391,[[635.47,1.086236],[635.43,0.79801187],[635.32,1.17166238],[635.04,1.17102081],[634.91,1.17102081]],[[637.14,0.28870202],[637.17,0.7762206],[637.56,1.1709073],[637.8,1.40486774],[637.95,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134213043,[[635.9,1.96325058],[635.7,1.17102081],[635.61,1.17102081],[635.44,1.40522497],[634.93,2.39085892]],[[637.01,1.08242359],[637.24,1.1709073],[637.4,1.40486774],[637.51,2.39060241],[637.67,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134287797,[[635.46,1.08499635],[635.45,1.17166238],[635.31,0.77607719],[635.21,1.17102081],[635.1,1.17102081]],[[637.05,0.28870857],[637.06,0.79822839],[637.38,1.1709073],[637.59,1.40486774],[637.7,0.77356358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134328325,[[635.46,0.3214014],[635.45,0.79797153],[635.19,1.17166238],[634.86,1.17102081],[634.81,0.79042793]],[[637.27,1.1709073],[637.28,0.2888006],[637.54,1.40486774],[637.72,2.39060241],[637.98,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134366355,[[635.29,0.32099077],[635.26,1.17166238],[635.08,1.17102081],[634.99,1.17102081],[634.83,1.40522497]],[[636.83,1.1709073],[636.84,1.148],[636.99,1.40486774],[637.08,2.39060241],[637.23,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134405477,[[635.29,0.76639998],[635.14,1.17166238],[634.95,1.17102081],[634.86,1.17102081],[634.7,1.40522497]],[[636.46,0.9342817],[636.51,0.972],[636.55,1.1709073],[636.62,1.54556439],[636.71,1.40486774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134444416,[[635.26,0.25311296],[635.21,1.17166238],[635.19,0.79290726],[635.05,1.17102081],[634.97,1.17102081]],[[636.14,1.06],[636.16,1.022],[636.62,1.95747169],[636.76,1.40486774],[636.85,2.39060241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134506162,[[635.64,0.57300259],[635.59,1.17166238],[635.38,1.17102081],[635.28,1.17102081],[635.0,2.39083416]],[[636.5,1.045],[636.51,1.027],[636.92,0.79265892],[637.29,1.1709073],[637.46,1.40486774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134522873,[[635.8,0.25288232],[635.73,1.17166238],[635.68,0.78661981],[635.57,1.17102081],[635.49,1.17102081]],[[636.76,0.28867098],[636.77,0.939],[636.79,1.04],[636.92,0.80373336],[636.98,1.1709073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134563101,[[635.44,0.32068625],[635.31,1.17166238],[635.15,0.79873677],[635.12,1.17102081],[635.03,1.17102081]],[[636.58,0.921],[636.61,0.897],[636.62,0.78850092],[636.95,0.77789013],[637.09,1.1709073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134602629,[[636.04,0.57064036],[635.87,1.17166238],[635.73,0.43986067],[635.63,1.17102081],[635.51,1.17102081]],[[637.2,1.98],[637.35,0.7815211],[637.98,0.80405667],[637.99,1.1709073],[638.2,1.40486774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134680880,[[634.43,1.17141713],[634.02,1.40525629]],[[636.88,0.2888169],[636.89,0.893],[636.95,1.706],[637.02,0.79693629],[637.35,0.7815211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134724206,[[635.72,1.07808934],[635.63,1.96642166],[635.39,1.17141713],[635.27,1.17104691],[630.21,0.57777265]],[[636.6,1.104],[636.61,1.08],[636.95,0.77024443],[637.74,1.16904197],[637.94,1.40216983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134758143,[[634.44,1.07151886],[634.34,1.57225297],[634.15,1.17104691],[633.96,1.17141713],[633.87,1.17104691]],[[636.32,0.93519064],[636.58,1.683],[636.59,1.147],[636.69,0.78564802],[637.26,1.16904197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134796262,[[634.62,1.17104691],[634.38,1.17141713],[634.25,1.17104691],[634.02,1.40525629],[633.67,2.39164331]],[[636.1,0.28919115],[636.11,0.863],[636.32,1.16904197],[636.35,1.58447811],[636.54,1.40216983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134821283,[[634.86,0.31776872],[634.85,0.78756803],[634.71,1.17104691],[634.47,1.17141713],[634.36,1.17104691]],[[635.87,2.013],[635.89,0.888],[636.01,0.78242179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134871327,[[635.49,1.17104691],[635.46,0.25298938],[635.45,0.31506463],[635.34,0.80125782],[635.25,1.17141713]],[[636.6,0.98],[636.62,0.781],[636.63,0.932],[637.28,1.16904197],[637.48,1.40216983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134897841,[[635.64,0.25287978],[635.63,0.31607048],[635.61,0.77615391],[635.55,1.17104691],[635.38,1.17141713]],[[636.58,2.599],[636.91,0.79265277],[637.21,1.16904197],[637.35,1.40216983],[637.44,2.38563618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134949980,[[634.94,1.07094182],[634.88,1.17104691],[634.63,1.17141713],[634.51,1.17104691],[634.3,1.40525629]],[[636.42,0.28894284],[636.52,1.7083438],[636.53,0.786],[636.55,0.883],[636.82,1.16904197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733134987811,[[635.07,0.76918145],[634.69,1.17104691],[634.45,1.17141713],[634.34,1.17104691],[634.14,1.40525629]],[[636.43,0.28903725],[636.46,0.818],[636.48,0.977],[636.49,1.095],[636.63,1.16904197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135040449,[[634.42,0.31482462],[634.24,1.17104691],[633.97,1.17141713],[633.85,1.17104691],[633.62,1.40525629]],[[635.77,0.28923794],[635.87,0.991],[635.89,0.78],[636.08,0.76902242],[636.48,1.16904197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135112200,[[634.16,1.17104691],[634.14,1.65302361],[633.88,1.17141713],[633.79,1.17104691],[633.57,1.40525629]],[[635.67,0.975],[635.69,0.923],[636.08,0.76902242],[636.2,1.16904197],[636.42,1.40216983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135122014,[[634.44,1.07194741],[634.42,0.76926462],[634.24,1.17104691],[634.0,1.17141713],[633.89,1.17104691]],[[635.67,0.975],[635.69,0.923],[636.4,1.16904197],[636.46,0.80476236],[636.6,1.40216983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135188567,[[634.84,0.31464006],[634.83,0.2532916],[634.82,0.50341423],[634.67,1.17104691],[634.61,0.80565063]],[[636.09,0.28909339],[636.1,1.933],[636.12,0.977],[636.13,0.80110817],[636.44,1.16904197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135226494,[[634.94,0.56779567],[634.73,1.172927],[634.52,1.17253127],[634.42,1.17253127],[634.33,1.57297478]],[[635.88,0.30541687],[636.14,0.77166035],[636.59,1.1707541],[636.77,2.18933515],[636.88,2.39028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135261327,[[635.42,0.50284163]],[[636.81,0.2887295],[636.82,1.68137544],[637.73,1.1707541],[637.96,1.40435456],[638.1,2.39028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135302656,[[634.38,1.17253127]],[[636.03,0.28905745],[636.24,1.34367948],[636.37,1.069],[636.57,1.1707541],[636.76,1.40435456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135341579,[[634.74,0.8026237],[634.47,1.17380868],[634.26,1.17380868],[634.16,1.17380868],[633.98,1.40857041]],[[635.98,0.28914222],[636.19,0.735],[636.2,0.568],[636.24,0.77567948],[636.25,1.17227185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135402127,[[634.89,1.07084303],[634.86,1.17414521],[634.83,0.78486619],[634.63,1.17414521],[634.52,1.17414521]],[[636.02,0.852],[636.3,0.78228055],[636.84,0.80212256],[636.9,1.17219145],[638.95,4.78644844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135461072,[[634.3,0.31476572],[634.28,0.50362515],[634.27,0.31476605],[634.01,1.17414521],[633.85,1.17414521]],[[635.85,0.28924999],[635.86,0.78168207],[635.87,0.935],[636.2,1.44580625],[636.61,1.17219145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135477783,[[634.84,0.7873245],[634.63,1.17414521],[634.41,1.17414521],[634.3,1.17414521],[634.2,0.78944794]],[[635.82,0.652],[635.87,0.935],[636.24,0.78522125],[636.91,1.17219145],[637.1,1.40662974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135537434,[[634.97,0.2532034],[634.96,0.31457259],[634.95,1.17414521],[634.77,1.17414521],[634.69,1.17414521]],[[636.26,1.11],[636.27,0.28899834],[636.28,0.28899918],[636.29,0.78111833],[636.54,1.17219145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135579161,[[634.56,1.17414521],[634.49,1.39650049],[634.48,0.25330902],[634.43,1.55744185],[634.4,1.17414521]],[[636.25,0.28910624],[636.32,0.714],[636.4,0.78589991],[636.59,1.17219145],[636.73,1.40662974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135620703,[[634.27,0.78485005],[634.12,1.17414521],[633.98,1.17414521],[633.9,1.17414521],[633.76,1.40897425]],[[635.88,0.93562319],[636.0,0.933],[636.18,2.39322422],[636.22,0.78980849],[636.31,1.17219145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135658434,[[634.32,0.81843132],[634.31,0.2672424],[634.27,1.95899526],[634.03,1.17414521],[633.94,1.17414521]],[[636.44,0.90882414],[636.49,1.17219145],[636.53,1.7152698],[636.67,1.40662974],[636.94,2.39322422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135701476,[[634.69,0.26719744],[634.51,1.17414521],[634.32,1.17414521],[634.21,1.17414521],[634.03,1.40897425]],[[636.01,0.61911374],[636.07,0.697],[636.11,0.79053331],[636.32,1.17219145],[636.48,1.40662974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135736103,[[633.37,1.08754652],[633.33,0.80302917],[633.14,1.17414521],[632.94,1.17414521],[632.88,1.17414521]],[[635.83,0.90517427],[635.89,0.745],[635.99,0.79051434],[636.01,1.17219145],[636.16,1.40662974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135774619,[[633.53,1.17414521],[633.5,0.26761403],[633.34,1.17414521],[633.17,1.17414521],[633.09,1.40897425]],[[635.15,0.28953932],[635.2,0.616054],[635.21,1.48812721],[635.23,1.17219145],[635.38,1.40662974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135840167,[[633.28,0.7837873],[632.85,1.17552622],[632.73,0.80204638],[632.55,1.17552622],[632.4,1.17552622]],[[635.22,0.28979381],[635.25,0.76964259],[635.74,1.39216141],[635.9,2.36860795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135891017,[[633.07,0.26785235],[633.06,0.50479596],[632.91,0.3154715],[632.9,1.17552622],[632.85,1.17552622]],[[634.63,0.28983292],[634.64,0.61527876],[634.79,0.77100143],[634.81,0.77905161],[635.2,1.16013451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135918646,[[633.62,0.81922092],[633.61,0.78051769],[633.56,1.17552622],[633.35,1.17552622],[633.25,1.17552622]],[[634.95,0.72],[635.17,0.79845959],[635.81,0.79065936],[636.62,1.16013451],[636.8,1.39216141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733135975383,[[633.29,0.58307745],[633.18,1.96056622],[632.94,1.17372322],[632.84,1.17372322],[632.65,1.40846786]],[[635.05,0.28969066],[635.07,0.61495903],[635.08,0.777],[635.25,1.15983189],[635.44,1.39179826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136014409,[[632.72,0.82077079],[632.7,0.26802756],[632.68,0.79028892],[632.65,0.78702286]],[[634.61,0.61311129],[634.63,0.2900284],[634.64,0.61307326],[634.66,0.692],[634.91,0.78752666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136067245,[[632.96,0.31559771],[632.86,0.26797463],[632.73,0.80785304],[632.72,1.17372322],[632.41,1.17372322]],[[634.45,0.28994964],[634.72,1.15983189],[634.74,0.813],[634.75,0.79318601],[634.99,1.39179826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136094556,[[632.9,0.79001422],[632.88,0.79107614],[632.7,1.17372322],[632.53,1.17372322]],[[634.49,0.28997484],[634.5,0.61223807],[634.52,1.15983189],[634.66,1.39179826],[634.74,0.78887955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136132788,[[632.56,0.77426944],[632.52,1.17372322],[632.29,1.17372322],[632.22,1.17372322],[632.06,1.40846786]],[[634.1,0.29013412],[634.13,1.15983189],[634.29,3.19720948],[634.81,2.3679901],[635.09,2.3679901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136206938,[[631.95,0.26837287],[631.88,0.26840843],[631.85,1.17372322],[631.6,1.17372322],[631.48,1.17372322]],[[633.35,0.29037201],[633.36,1.4181532],[633.47,0.811],[633.77,1.15983189],[634.1,1.39179826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136253969,[[632.89,1.17372322],[632.74,0.26804393],[632.65,1.17372322],[632.55,1.17372322],[632.36,1.40846786]],[[634.34,0.29001034],[634.36,0.708],[634.38,0.78574319],[634.85,1.15983189],[635.02,0.80271303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136287893,[[632.52,0.58391008],[632.48,0.79749025],[632.42,1.17372322],[632.17,1.17372322],[632.05,1.17372322]],[[634.19,0.29008104],[634.2,1.51449933],[634.28,1.15983189],[634.5,1.39179826],[634.63,2.3679901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136333335,[[631.56,0.26853183],[631.34,0.80137304],[630.89,1.17372322],[630.7,0.78817619],[630.24,1.40846786]],[[633.59,0.29060171],[633.62,0.6108329],[633.8,0.9018841],[633.92,1.48899433],[634.51,1.15983189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136372275,[[631.69,1.17811129],[631.4,1.17811129],[631.16,1.17811129],[631.01,1.41373355],[630.85,2.40531056]],[[633.97,1.15325819],[634.22,1.38444464],[634.37,2.3545688],[634.61,2.3545688],[634.97,2.3545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136428614,[[631.56,1.17224408],[631.33,1.06967062],[631.31,1.17231826],[631.17,1.17224408],[630.95,1.40678192]],[[632.98,0.29071215],[633.04,0.61231003],[633.05,0.801994],[633.49,1.14907049],[633.72,1.37893359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136448433,[[631.65,1.86378304],[631.59,1.17224408],[631.37,1.17231826],[631.27,1.17224408],[631.08,1.40678192]],[[632.97,0.788],[633.05,0.801994],[633.63,1.14907049],[633.81,1.37893359],[633.91,2.34450621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136507467,[[632.76,0.8208279],[632.74,0.26804433],[632.59,1.17224408],[632.31,1.17231826],[632.17,1.17224408]],[[633.91,0.705],[633.93,0.61477553],[633.94,0.61487545],[634.36,0.77196472],[635.4,1.14907049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136525184,[[632.64,0.50505328],[632.63,0.26806186],[632.62,0.3156583],[632.53,0.77250672],[632.5,1.17224408]],[[634.67,0.29004113],[634.76,0.61531449],[634.77,0.29004806],[634.78,0.931],[634.83,1.14907049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136565210,[[633.78,1.08688814],[633.76,0.77476701],[633.41,1.95742444],[633.16,1.17094529],[626.07,2.19558524]],[[634.53,1.006],[635.17,0.78672057],[636.27,1.15561984],[636.5,1.38674381],[636.63,2.35927659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136607546,[[634.25,1.17100281],[634.24,0.76983012],[634.06,1.17094529],[633.97,1.17100281],[633.8,1.40520337]],[[635.69,0.61622419],[635.7,0.28944926],[635.73,1.15561984],[635.76,0.61616481],[635.77,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136686923,[[632.99,0.82043262],[632.93,0.80541073],[632.67,1.1705079],[632.36,1.17087832],[630.76,2.39054324]],[[634.52,0.28990673],[634.56,0.61645576],[634.58,0.995],[634.66,0.78670089],[635.47,1.92683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136733156,[[632.94,0.82028703],[632.64,1.1705079],[631.48,0.9463324],[625.34,0.57894852],[625.29,2.17977844]],[[635.23,0.90710225],[635.24,0.729],[635.26,0.79118764],[635.72,1.15703198],[641.35,5.56873242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136766182,[[632.56,1.1705079],[632.5,0.2681781],[632.37,1.17087832],[632.3,0.77877068]],[[634.47,0.90667059],[634.52,0.29016137],[634.72,1.15703198],[634.84,1.38843838],[634.98,2.36227364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136803814,[[631.65,0.82180795],[631.63,0.26840597],[631.57,0.78489169],[631.55,1.1705079],[631.33,1.17087832]],[[633.77,1.15703198],[633.94,1.38843838],[633.99,0.61662023],[634.21,0.78304247],[634.32,2.36227364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136827228,[[630.72,0.79274479],[630.71,0.82286048],[630.68,1.07199696],[630.4,1.1705079],[630.06,1.17087832]],[[633.35,0.90725433],[633.39,0.77751983],[633.74,1.60399983],[634.21,0.78304247],[634.41,1.15703198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136882165,[[631.87,0.31616501],[631.86,0.31616501]],[[632.91,0.996],[633.06,0.80284207],[633.56,0.77566192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136922607,[[631.86,0.26846724],[631.66,1.97916455],[631.46,1.17208128],[631.35,1.17208128],[631.17,1.40649754]],[[632.77,0.695],[633.03,0.78439863],[633.62,1.15819726],[633.78,1.38930107],[633.91,2.36465274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733136971730,[[630.73,0.78503694],[630.43,1.17208128],[629.72,2.39299929]],[[632.67,0.29096136],[632.68,0.61609345],[632.95,1.15819726],[632.96,0.706],[632.99,0.7884451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137049879,[[630.88,0.26891037],[630.79,1.17208128],[630.69,0.80041392],[630.66,1.17208128],[630.46,1.17208128]],[[631.93,0.29094123],[631.94,1.64160124],[632.26,0.79222724],[632.74,1.15819726],[632.85,1.38930107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137056885,[[630.88,0.26891037],[630.67,0.80586495],[630.07,0.80950925],[630.05,1.98199378],[629.79,1.17208128]],[[632.17,0.29114955],[632.23,0.61602414],[632.24,0.78967426],[632.32,1.15819726],[632.79,0.669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137131834,[[630.59,0.26894953],[630.58,0.78041589],[630.51,1.17717097],[630.35,1.17717076],[630.25,1.17717097]],[[631.5,0.657],[631.85,0.79965316],[632.23,0.81110468],[632.58,0.80467388],[632.6,1.15906803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137172467,[[631.0,0.26885863],[630.99,0.31656593],[630.68,1.17769617],[630.48,1.17769617],[630.21,1.41323541]],[[631.99,0.665],[632.3,0.80203002],[633.26,1.15797246],[633.44,1.38956695],[633.55,2.36419378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137201791,[[630.88,0.26894875],[630.87,1.98672877],[630.7,1.17769617],[630.63,1.17769617],[630.49,1.41323541]],[[632.15,0.29094455],[632.24,0.61631601],[632.26,1.38501106],[632.87,2.36419378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137250818,[[631.27,1.59359062],[630.69,1.17769617],[630.65,0.78330849],[630.36,1.17769617],[630.25,1.17769617]],[[633.41,0.90805814],[633.6,0.75],[633.64,0.78556789],[634.06,1.15797246],[634.26,1.38956695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137285359,[[630.28,0.26920525],[630.27,0.31692323],[629.67,0.50709595],[629.66,1.96851263]],[[632.19,1.58348748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137331285,[[631.42,0.26842533],[631.41,0.8219842],[631.01,1.17769617],[630.85,1.17769617],[630.77,1.17769617]],[[632.19,0.24881748],[633.48,0.78470681],[634.69,1.15797246],[634.83,1.38956695],[635.48,5.83402045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137370119,[[632.11,1.39615213],[632.1,1.44587427],[631.79,2.35539234],[631.61,1.41323541],[631.49,2.40446302]],[[634.1,0.2901646],[635.47,1.15797246],[635.67,1.38956695],[635.76,2.36419378],[635.94,2.36419378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137427756,[[631.71,0.80407557],[631.68,1.17769617],[631.45,1.17769617],[631.35,1.17769617],[631.16,1.41323541]],[[633.6,0.90745069],[633.63,1.71686572],[633.74,1.15797246],[633.93,1.38956695],[634.04,2.36419378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137492191,[[631.2,0.7946609],[631.19,1.16159958]],[[633.8,2.34505887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137508402,[[631.11,0.82263982],[630.93,1.16159958],[630.86,1.16159958],[630.83,0.79778161]],[[632.89,0.90921513],[632.95,1.54292953],[633.59,0.78022535],[633.62,0.77350599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137570350,[[632.07,0.31620956],[632.04,0.5059353],[632.0,0.78194228],[631.96,1.17635231],[631.77,1.17632147]],[[634.0,1.16350326],[634.16,1.39620391],[634.26,2.37548583],[634.41,2.37548583],[634.64,2.37548583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137608184,[[632.04,1.17769897],[632.0,1.09015133],[631.79,1.17769897],[631.67,1.17769897],[631.45,1.41323876]],[[633.59,0.29038076],[633.72,1.16452679],[633.94,1.39743215],[634.07,2.37757554],[634.27,2.37757554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137646713,[[632.6,0.26812504],[632.53,0.79116943],[632.51,1.17769897],[632.25,1.17769897],[632.13,0.79097653]],[[633.91,0.29010677],[634.43,1.16452679],[634.65,1.39743215],[634.79,2.37757554],[635.0,2.37757554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137684134,[[631.94,0.26849438],[631.92,0.2684713],[631.82,0.77347889],[631.16,1.17769897],[630.96,1.17769897]],[[633.35,0.90837839],[633.5,1.16452679],[633.64,1.39743215],[633.9,2.37757554],[634.14,3.1696538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137722071,[[630.31,1.17769897],[630.09,0.82366799],[630.06,1.17769897],[630.04,0.26902542],[629.94,1.17769897]],[[632.74,0.61841727],[632.76,0.61798253],[632.77,0.79757705],[633.36,1.16452679],[633.41,0.79456613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137782729,[[629.46,0.25654216],[629.28,0.25659466],[628.85,1.17769897],[628.63,1.17769897],[628.53,1.17769897]],[[631.84,0.64294964],[631.92,1.86925124],[632.55,1.16452679],[632.74,1.39743215],[632.86,2.37757554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137795737,[[629.59,1.17769897],[629.51,0.82464299],[629.5,0.77914835],[629.42,1.17769897],[629.34,1.17769897]],[[631.82,0.64347201],[631.83,0.29144685],[631.86,0.77645206],[631.89,1.16452679],[631.92,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137859983,[[629.51,0.76426676],[629.49,0.25664519]],[[631.49,0.29149505],[631.5,0.78323006],[631.78,1.16452679],[631.82,0.933],[632.03,1.39743215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137912021,[[629.85,1.08111609],[629.82,0.79652298],[629.75,1.17769897],[629.57,0.25654531],[629.51,1.17769897]],[[631.24,0.29139257],[631.25,1.91705288],[631.89,0.78475855],[631.97,1.16452679],[632.18,1.39743215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137948867,[[630.4,0.8241837],[630.3,0.79327304],[630.27,0.25615024],[630.22,1.17360382],[630.05,1.17360382]],[[632.61,0.961],[632.71,0.78215223],[633.03,1.15528115],[633.17,1.38633738],[633.26,2.35869902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733137994906,[[630.83,1.17360382],[630.62,1.17360382],[630.52,1.17360382],[630.33,1.40832458],[630.22,2.3961078]],[[633.11,1.15528115],[633.12,0.79307382],[633.29,1.38633738],[633.4,2.35869902],[633.58,2.35869902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138024825,[[630.98,0.50645084],[630.97,0.57250919],[630.89,1.17618195],[630.65,1.17618195],[630.53,1.17618195]],[[632.57,1.08053753],[632.95,1.16258043],[633.15,1.39509651],[633.21,0.79154397],[633.28,2.37360171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138074966,[[631.8,0.31616288],[631.79,1.98471586],[631.5,1.17618195],[631.49,0.79177817],[631.37,1.17618195]],[[633.75,0.64474171],[633.76,1.29656964],[633.77,1.16258043],[633.8,0.77259213],[633.81,0.80793276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138103876,[[632.0,0.31606112],[631.99,0.2555445],[631.9,0.79126444],[631.74,1.17618195],[631.72,0.78301207]],[[633.7,0.93456676],[633.71,0.29039058],[634.36,0.79808677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138140616,[[632.86,0.31563717],[632.85,0.50501563],[632.79,0.8016875],[632.68,1.17618195],[632.47,1.17618195]],[[635.07,1.16258043],[635.26,1.39509651],[635.37,2.37360171],[635.54,2.37360171],[635.81,2.37360171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138213074,[[632.67,1.17899684],[632.63,0.25529974],[632.61,0.77038842],[632.49,1.17899684],[632.41,1.17899684]],[[633.98,1.2898682],[634.13,1.1712646],[634.27,1.40563103],[634.36,2.39152501],[634.5,2.39152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138259598,[[632.24,1.17899684],[631.97,1.17899684],[631.85,1.17899684],[631.63,1.41479621],[631.49,2.40711856]],[[634.41,0.29007535],[634.43,0.64479511],[634.56,1.1712646],[634.61,0.868],[634.67,0.79964208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138294030,[[632.95,0.78995181],[632.93,0.79017571],[632.88,1.17899684],[632.65,1.17899684],[632.55,1.17899684]],[[634.08,0.934],[634.33,0.78607132],[634.8,0.80389409],[634.93,1.1712646],[635.12,1.40563103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138336153,[[632.7,0.25522405],[632.63,1.17899684],[632.5,0.34617686],[632.45,1.17899684],[632.21,1.41479621]],[[634.16,0.29004629],[634.17,0.64681563],[634.28,0.99],[634.31,0.77975591],[634.45,1.1712646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138374879,[[632.75,0.82072264],[632.74,0.5050666],[632.7,0.79007601],[632.5,1.17899684],[632.42,0.34677185]],[[634.78,0.29001087],[634.81,1.1712646],[635.07,1.40563103],[635.24,2.39152501],[635.37,0.78810707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138430621,[[633.14,0.82028409],[633.1,0.25500971],[632.97,0.34294673],[632.89,1.17899684],[632.65,1.97624774]],[[634.08,1.035],[635.37,1.1712646],[635.57,1.40563103],[635.69,2.39152501],[635.88,2.39152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138451332,[[633.33,0.82002568],[633.32,1.43395004],[633.19,0.78965239],[633.18,0.79281909],[633.11,0.34051099]],[[634.08,0.405],[634.47,0.79085996],[635.11,0.78959812],[635.48,1.1712646],[635.69,1.40563103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138489372,[[633.45,0.25480779]],[[635.44,0.28961837],[635.45,1.82849558],[635.78,1.1712646],[636.04,1.40563103],[636.2,2.39152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138526589,[[633.59,0.31529906],[633.48,1.17899684],[633.24,0.34376637],[633.18,1.94921821],[633.04,1.17899684]],[[634.98,0.28977635],[635.0,1.6523899],[635.43,1.1712646],[635.68,1.40563103],[635.84,2.39152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138569113,[[633.65,0.25398227],[633.64,1.05758889],[633.58,1.17899684],[633.38,1.17899684],[633.31,1.11335954]],[[634.87,0.28970592],[634.91,0.64903061],[634.92,0.727],[635.17,1.1712646],[635.35,1.40563103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138650173,[[633.15,1.36012163],[633.13,0.50467405],[633.12,0.50466342],[633.1,1.17899684],[633.06,0.78662625]],[[634.77,0.28981601],[634.78,0.644],[634.92,0.79769681],[635.11,1.1712646],[635.33,1.40563103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138688916,[[633.39,0.25496897],[633.35,0.25490279],[632.63,0.77452293],[632.5,1.17899684],[632.46,0.34199012]],[[634.49,0.93875669],[634.52,0.78063212],[634.64,1.1712646],[634.73,0.64922841],[634.74,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138726638,[[633.07,0.82030209],[632.9,1.17899684],[632.6,1.17899684],[632.45,1.17899684]],[[634.25,0.81],[634.27,0.80001465],[634.91,0.78226635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138746458,[[633.37,0.25453572],[633.36,1.11914208],[633.27,0.25417118],[633.09,0.33760879],[633.07,1.17899684]],[[635.22,0.28974751],[635.23,0.64912703],[635.34,0.93865044],[635.39,1.50085122],[635.5,1.1712646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138804798,[[633.38,0.33661408],[633.22,1.17899684],[633.2,0.31520508],[632.77,1.17899684],[632.51,1.41479621]],[[634.69,0.962],[634.96,0.80377534],[635.32,0.76881009],[636.18,1.1712646],[636.44,1.40563103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138870038,[[633.84,0.31515757],[633.67,0.78905423],[633.61,0.79053539],[633.53,1.51501359],[632.92,1.41479621]],[[635.12,1.59497848],[635.76,0.780369],[635.93,1.1712646],[636.15,1.40563103],[636.29,2.39152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138883554,[[633.72,1.17899684],[633.71,0.25347623],[633.7,0.80098133],[633.54,1.17899684],[633.46,1.17899684]],[[635.0,0.64897416],[635.01,0.28967197],[635.04,0.28965449],[635.12,1.59497848],[635.15,1.1712646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138922170,[[634.05,0.3150496],[634.04,0.25328831],[633.99,0.78942771],[633.9,0.78876794],[633.86,1.17899684]],[[635.55,0.28945536],[635.58,1.43831993],[635.84,1.1712646],[636.06,1.40563103],[636.2,2.39152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733138968515,[[634.17,0.77115297],[633.71,0.76907086],[633.67,1.17310704],[633.53,0.33573],[633.41,1.17310704]],[[635.26,0.28954386],[635.3,0.28951255],[635.42,0.802],[635.5,0.78997502],[635.55,1.17846469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139049271,[[633.99,1.0300372],[633.77,1.16679466],[633.66,1.03707295],[633.64,0.32998128],[633.61,1.16679466]],[[635.06,0.28949926],[635.32,1.17608493],[635.36,0.80115359],[635.46,1.41130192],[635.69,2.40117341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139096599,[[633.87,0.31511087],[633.85,1.16679466],[633.63,1.16679466],[633.62,0.32926731],[633.52,1.16679466]],[[635.25,0.892],[635.29,0.79675598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139128120,[[633.65,1.16679466]],[[635.16,0.969],[635.39,0.79347706],[636.16,1.17608493],[636.38,1.41130192],[636.52,2.40117341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139168359,[[633.79,0.25374604],[633.76,0.25375057],[633.75,1.16679466],[633.73,1.0416329],[633.58,1.16679466]],[[635.24,1.17608493],[635.35,0.823],[635.37,0.28955579],[635.38,1.70086242],[635.45,0.93829897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139199182,[[633.67,0.25409238],[633.66,0.77629118],[633.65,0.25400198],[633.64,1.16679466],[633.48,1.16679466]],[[634.97,0.28962452],[634.98,0.64895859],[635.02,1.78609183],[635.12,1.17608493],[635.27,1.41130192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139248721,[[633.76,0.79540903],[633.43,0.25423137],[633.41,1.16679466],[633.39,0.33050338],[633.17,1.95647199]],[[635.08,0.28960857],[635.09,0.966],[635.57,1.17608493],[635.78,1.41130192],[635.9,2.40117341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139288462,[[633.51,0.31534917],[633.47,1.17745673],[633.22,1.98039454],[633.2,0.33116859],[633.1,1.17747821]],[[634.78,0.28974167],[634.95,0.976],[634.96,0.7801052],[635.01,1.17608493],[635.22,1.41130192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139342997,[[633.21,0.5704412],[633.2,0.50474481],[633.17,0.78967733],[633.1,1.17745673],[633.08,0.32894695]],[[634.67,0.28979334],[634.69,0.705],[635.22,1.17608493],[635.35,0.79755675],[635.38,1.41130192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139368024,[[633.23,0.25502591],[633.18,1.17745673],[632.99,1.17745673],[632.96,0.79271905],[632.89,1.17747821]],[[634.84,1.17608493],[634.86,0.93811257],[634.91,0.80115643],[635.0,1.41130192],[635.1,3.16117341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139418063,[[633.28,0.57045557],[633.21,1.17745673],[633.16,0.79490653],[632.96,1.50813035],[632.84,1.17747821]],[[634.86,0.28982785],[634.89,1.17608493],[635.11,1.41130192],[635.16,1.64470918],[635.24,2.40117341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139487005,[[633.1,0.31554491],[633.09,0.78985966],[633.08,0.2547785],[632.94,1.17745673],[632.77,0.327864]],[[634.27,0.91],[634.85,1.17608493],[635.06,1.41130192],[635.09,0.77661415],[635.2,2.40117341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139525232,[[633.32,0.56857851],[633.3,1.17745673],[633.26,1.56871196],[633.06,1.17745673],[633.04,0.32561664]],[[634.4,0.918],[634.44,0.79231665],[635.06,1.97529389],[635.07,0.8033107],[635.27,1.41130192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139561266,[[632.97,0.25388866],[632.82,0.79011409],[632.76,1.17745673],[632.54,1.17745673],[632.26,1.41294808]],[[634.26,0.28995297],[634.73,1.17608493],[634.91,1.41130192],[635.02,2.40117341],[635.2,2.39984084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139602193,[[632.82,0.31568985],[632.8,0.25414324],[632.76,0.31568741],[632.74,0.25411776],[632.52,1.49232185]],[[634.4,0.93973981],[634.41,0.64969082],[634.5,1.40023415],[634.57,1.17834733],[634.8,1.4140168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139636625,[[632.83,0.25360522],[632.82,1.95542862],[632.65,1.173136],[632.58,1.173136],[632.57,0.31935787]],[[634.34,1.001],[634.36,0.78997197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139677649,[[633.08,0.25334502],[633.04,1.17327699],[633.03,0.31555471],[632.94,0.80523828],[632.87,1.173136]],[[634.12,0.923],[634.13,0.28991732],[634.51,1.17850148],[634.64,1.41420177],[634.74,2.40610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139715178,[[633.2,1.98102251],[633.01,1.173136],[632.92,1.173136],[632.85,0.3165521],[632.27,2.39515267]],[[634.56,1.46838048],[634.57,0.77627799],[634.72,1.41420177],[634.82,2.40610718],[634.97,2.40610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139778226,[[633.04,0.31560644]],[[634.37,1.07884632],[634.38,0.917],[634.4,1.17850148],[634.61,1.41420177],[634.74,2.40610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139836573,[[633.3,0.25263964],[633.21,1.17327699],[633.0,1.173136],[632.97,0.30893793],[632.91,1.173136]],[[634.36,0.961],[634.43,0.76917811],[634.85,1.17850148],[635.03,1.41420177],[635.14,2.40610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139856083,[[633.17,0.25283111],[633.16,0.25274748],[633.1,0.25285161],[633.03,1.17327699],[632.84,1.173136]],[[634.4,0.28989125],[634.41,0.28990503],[634.48,0.64949005],[634.49,1.17850148],[634.54,0.77283641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139917343,[[632.99,0.25280125],[632.63,1.17327699],[632.44,0.30995824],[632.38,1.173136],[632.27,1.173136]],[[634.21,0.29005703],[634.22,0.77626349],[634.39,1.17850148],[634.59,1.41420177],[634.72,2.40610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139953467,[[632.6,0.82103114],[632.57,0.25433097],[632.54,1.17327699],[632.47,0.3071706],[632.38,0.79641756]],[[634.21,0.29017517],[634.23,0.64999968],[634.24,0.77257319],[634.77,1.17850148],[634.88,0.792154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733139996194,[[632.59,1.07413539],[632.58,1.9560341],[632.51,0.30541313],[632.42,1.14773219],[632.34,1.14773219]],[[634.41,0.29009486],[634.43,0.64983621],[634.62,1.67861714],[634.79,1.15699],[634.93,1.388388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140033222,[[632.4,0.25486217],[632.39,0.8080452],[632.36,1.14773219],[632.14,1.14773219],[632.08,0.30992678]],[[633.73,0.29020281],[633.86,0.708],[633.87,0.77795965],[633.9,1.15699],[634.09,1.388388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140072655,[[631.89,0.25557639],[631.74,0.31608286],[631.72,1.17843194],[631.61,0.31014238],[631.44,1.17843194]],[[633.85,0.29039606],[633.96,1.43561875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140142909,[[631.67,0.57140672],[631.51,1.17843194],[631.42,0.3081456],[631.4,1.58490153],[631.3,1.17843194]],[[633.1,0.29056206],[633.11,0.932],[633.4,1.17648493],[633.58,1.41178192],[633.64,0.80513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140151516,[[631.74,1.05971612],[631.26,1.17843194],[631.2,0.30847072],[631.1,0.77891792],[631.04,1.17843194]],[[632.99,0.29066783],[633.06,1.42683731],[633.07,0.838],[633.28,1.17648493],[633.47,1.41178192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140222370,[[632.0,0.25511182],[631.72,0.3089203],[631.71,1.17843194],[631.51,1.17843194],[631.42,1.17856839]],[[632.96,0.719],[633.03,0.80478376],[633.6,0.80381854],[633.81,1.17648493],[633.97,1.41178192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140278810,[[631.79,1.17843194],[631.75,0.30756939],[631.53,1.17843194],[631.4,1.17856839],[631.17,1.41411833]],[[633.1,0.68],[633.43,0.80004319],[633.75,0.80585605],[634.09,1.17648493],[634.32,1.41178192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140317450,[[632.56,0.5052756],[632.55,0.57107473],[632.52,0.77369642]],[[633.9,0.29016234],[633.91,1.41830805],[634.6,2.40199007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140370383,[[632.11,0.82155121],[632.08,0.25532864],[632.07,0.79105162],[631.96,1.17843194],[631.94,0.78693346]],[[633.94,0.65024655],[633.95,1.23081021],[633.98,0.655],[633.99,0.77224112],[634.09,1.17648493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140396703,[[632.42,0.78154701],[632.36,1.17577471],[632.15,1.17577471],[632.05,1.17577471],[632.02,0.30618828]],[[633.63,0.29027712],[633.64,1.5584034],[633.83,1.18024516],[634.02,1.4162942],[634.13,2.40966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140449848,[[632.53,0.25430549],[632.52,1.17577471],[632.27,1.17577471],[632.19,0.31099263],[632.17,1.17577471]],[[633.69,0.29021261],[633.7,0.738],[633.75,0.7826499],[633.86,1.18024516],[634.04,1.4162942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140476967,[[632.1,0.50560137],[632.09,0.56984514],[632.08,1.17577471],[631.96,0.79118931],[631.93,0.30939316]],[[633.46,0.29032133],[633.81,1.18024516],[633.97,1.4162942],[634.07,2.40966721],[634.22,2.40966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140515590,[[632.23,0.25460115],[632.22,1.96476617],[632.05,1.17577471],[631.97,1.17577471],[631.94,0.31093798]],[[633.34,0.29037464],[633.35,1.18024516],[633.49,1.4162942],[633.55,0.7994608],[633.58,2.40966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140591266,[[633.36,0.25244328],[633.26,1.17577471],[633.12,0.78902943],[633.1,1.17577471],[633.02,1.17577471]],[[634.57,0.2899413],[634.58,0.64864637],[634.71,1.43705648],[634.84,1.18024516],[634.99,1.4162942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140634989,[[633.41,0.25273963],[633.4,0.78939059],[633.36,1.16003675],[633.14,0.30647522],[632.73,1.3920441]],[[635.11,0.28973033],[635.12,1.05943968],[635.46,1.17254447],[635.69,1.40705337],[635.75,0.78533277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140669797,[[633.68,0.25342714],[633.64,0.78909159],[633.53,1.16003675],[633.33,0.3083724],[633.31,1.16003675]],[[635.29,0.64820301],[635.3,0.2896493],[635.35,1.17254447],[635.38,0.79552545],[635.54,1.40705337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140714046,[[633.5,0.25350101],[633.49,1.16003675],[633.33,1.94951458],[633.28,0.78209515],[633.25,1.16003675]],[[634.75,0.28976105],[634.79,1.17254447],[634.93,1.40705337],[635.02,2.39394497],[639.27,5.64206974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140752581,[[633.21,0.82024693],[633.19,0.79515565],[633.15,1.16003675],[632.94,0.30971683],[632.87,1.95645418]],[[634.55,0.28984327],[634.87,1.17254447],[635.11,1.40705337],[635.21,0.77228595],[635.25,2.39394497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140809441,[[632.88,1.16003675],[632.7,0.31128696],[632.65,1.16003675],[632.54,1.16003675],[632.34,1.3920441]],[[634.33,0.28994723],[634.47,1.17254447],[634.67,1.40705337],[634.79,2.39394497],[634.98,3.18195301]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140828754,[[632.83,0.31572782],[632.7,0.25561246],[632.69,0.794969],[632.6,1.16003675],[632.51,0.31098022]],[[634.01,0.29007256],[634.02,0.29007513],[634.11,1.70955723],[634.55,1.17254447],[634.75,2.19452473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140887598,[[632.49,0.57164754],[632.41,1.17663623],[632.18,1.17663623],[632.17,0.31156483],[630.37,3.43185568]],[[633.96,0.29022373],[633.97,1.17622071],[633.98,0.80703151],[634.16,1.41146485],[634.28,2.40145062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140902809,[[631.81,2.20060113],[631.8,0.2559575],[631.77,0.31137396],[631.75,0.78007155],[631.73,1.17663623]],[[633.72,0.64827343],[633.73,0.29041796],[633.92,1.17622071],[634.11,1.41146485],[635.91,4.81106109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140942246,[[631.92,0.31622653],[631.8,1.17663623],[631.62,0.31183243],[631.51,1.17663623],[631.38,1.17663623]],[[633.45,0.29054183],[633.47,0.29053362],[633.49,0.80309157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733140981464,[[632.78,0.82095143],[632.75,1.98149732],[632.56,0.30909442],[632.52,1.17663623],[632.41,1.17663623]],[[634.72,0.64909035],[634.81,1.17622071],[635.01,1.41146485],[635.13,2.40145062],[638.53,5.05881375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141061525,[[633.09,0.50990008],[633.07,0.78980207],[633.03,1.17663623],[632.69,1.17663623],[632.51,1.17663623]],[[635.49,1.17622071],[635.78,1.41146485],[635.96,2.40145062],[636.24,2.40145062],[638.9,2.17609844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141099056,[[633.26,0.57024627],[633.25,1.17663623],[633.06,0.7761433],[633.05,1.17663623],[632.96,1.17663623]],[[634.69,0.28984037],[634.72,0.77874542],[634.95,1.17622071],[635.12,1.41146485],[635.13,0.78276689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141118774,[[632.43,1.86745201],[632.21,1.17663623],[631.95,1.17663623],[631.87,1.17663623],[631.61,1.41196348]],[[634.52,0.93879487],[634.71,1.17622071],[634.88,1.41146485],[635.06,2.40145062],[635.27,2.40145062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141174304,[[632.28,1.74837761],[632.27,0.80780352],[632.07,1.17663623],[631.97,1.17663623],[631.79,2.21910931]],[[633.9,0.93761537],[633.93,1.17622071],[633.99,0.79009678],[634.1,1.41146485],[634.22,2.40145062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141197724,[[632.45,0.25575753],[632.44,0.80855492],[632.25,1.17663623],[632.07,1.17663623],[631.98,1.17663623]],[[633.93,0.29022587],[633.94,1.44050242],[634.06,1.17622071],[634.22,1.41146485],[634.32,2.40145062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141254585,[[632.41,0.25577115],[632.39,0.77307214],[632.21,1.18060928],[632.0,1.18060928],[631.9,1.18060928]],[[633.92,1.17629551],[633.93,0.64652497],[633.98,0.29023428],[634.06,1.4330631],[634.1,1.41155461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141293425,[[631.7,0.82225983],[631.63,0.79434707],[631.48,1.17145249],[631.23,1.17145249],[630.74,2.39171551]],[[633.43,0.29058849],[633.44,0.79529592],[634.03,1.95367489],[634.27,1.39808242],[634.41,2.3786819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141340456,[[632.3,0.82138386],[632.28,0.7833216],[632.17,1.17539049],[631.9,1.17604707],[631.77,1.17604707]],[[633.89,0.29024478],[633.92,0.79919654],[634.45,1.17300025],[634.56,0.77258035],[634.68,1.40830795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141414914,[[632.45,0.82121643],[632.39,1.96441251],[632.18,1.17936902],[632.08,1.17936902],[629.14,1.68797294]],[[634.26,1.41298534],[634.27,0.64881987],[634.37,2.40403756],[634.55,2.40403756],[635.41,2.40403756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141421618,[[632.26,1.17936902]],[[633.98,0.29018881],[634.0,0.64853183],[634.01,0.78832267],[634.03,1.1763949],[634.17,1.41298534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141493894,[[632.91,2.25549235],[632.9,0.78979749],[632.65,1.17936902],[632.54,1.17936902],[632.32,1.41524282]],[[634.41,0.28998328],[634.42,0.77322832],[634.51,1.1763949],[634.72,1.41298534],[634.85,2.40403756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141533716,[[633.18,0.31554664],[633.14,1.17936902],[633.12,0.2553174],[633.11,0.80653204],[632.94,1.17936902]],[[634.51,0.28991627],[634.55,1.1763949],[634.73,1.41298534],[634.83,2.40403756],[634.99,2.40403756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141564945,[[633.45,0.31534992],[633.28,0.78954017],[633.26,1.17936902],[632.98,1.17936902],[632.84,1.17936902]],[[635.4,0.93771929],[635.42,1.1763949],[635.57,0.78418777],[635.67,1.41298534],[635.82,2.40403756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141611992,[[633.5,0.7859835],[633.3,1.17936902],[633.05,0.78640382],[633.03,1.95056178],[632.9,1.17936902]],[[635.03,1.1763949],[635.05,0.28975857],[635.26,1.41298534],[635.3,0.6474861],[635.37,0.64748412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141644712,[[633.71,0.31532717],[633.59,1.17936902],[633.35,1.17936902],[633.33,1.57995582],[632.7,2.40787842]],[[635.08,0.28969772],[635.12,1.1763949],[635.33,1.41298534],[635.45,2.40403756],[636.31,2.40403756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141687743,[[633.61,0.57033139],[633.4,0.80378679],[633.39,1.17936902],[633.14,1.17936902],[633.02,1.17936902]],[[635.22,0.28965279],[635.25,1.76584342],[635.44,1.1763949],[635.66,1.41298534],[635.74,0.7898053]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141724986,[[633.26,0.31548052],[633.24,1.17936902],[633.04,1.17936902],[632.95,1.17936902],[632.79,1.41524282]],[[634.88,1.06650363],[634.92,1.1763949],[635.08,1.41298534],[635.18,2.40403756],[635.34,2.40403756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141783413,[[633.15,0.3155347],[633.14,1.06368988],[633.1,1.17936902],[632.87,1.17936902],[632.79,1.17936902]],[[634.43,0.28986387],[634.44,0.80704783],[634.61,1.1763949],[634.82,1.41298534],[634.95,3.22003756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141845753,[[633.4,0.81978388],[633.39,0.25508855],[633.3,1.59078789],[633.19,1.17936902],[632.95,1.17936902]],[[635.12,0.28968299],[635.15,0.93681115],[635.21,0.7865895],[635.62,1.1763949],[635.82,1.41298534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141886485,[[634.02,1.39793277],[634.0,0.50858476],[633.99,1.17936902],[633.72,1.17936902],[633.59,1.17936902]],[[636.32,1.99625751],[636.35,0.64787446],[636.72,1.1763949],[636.75,0.77473107],[636.96,1.41298534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141923410,[[634.41,0.314891],[634.38,1.17936902],[634.18,0.78068473],[634.09,1.17936902],[633.95,1.17936902]],[[635.8,1.135],[636.03,1.42723223],[636.14,1.1763949],[636.42,2.18615361],[636.55,2.40403756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733141963550,[[634.56,0.31481738],[634.54,1.17936902],[634.49,0.78803448],[634.28,1.17936902]],[[636.42,2.17598534],[636.56,2.40403756],[640.6,17.21353108],[641.26,2.17926081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142003278,[[634.14,0.31500373],[634.13,1.43346612],[633.99,0.78865597],[633.98,0.79721458],[633.86,1.17936902]],[[635.82,0.28940475],[635.83,0.79517351],[635.92,1.1763949],[636.15,1.41298534],[636.29,2.40403756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142039715,[[634.08,0.56917332],[634.07,0.78266555],[633.92,1.17936902],[633.65,1.17936902],[633.52,1.17936902]],[[635.41,0.28945079],[635.44,0.64814905],[635.45,0.77509185],[635.88,1.1763949],[636.12,1.41298534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142077740,[[634.49,0.25369785],[634.42,0.81855826],[634.24,0.78036411],[634.17,1.17936902],[633.91,1.17936902]],[[635.66,0.28932129],[635.7,1.67989337],[636.25,1.1763949],[636.33,0.79475989],[636.48,1.41298534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142143681,[[634.44,1.42677796],[634.42,0.78195187],[634.24,1.17303298],[634.14,1.17303298],[633.96,1.40763957]],[[635.57,0.77092849],[635.72,0.28934651],[635.74,1.17745307],[635.92,1.41294369],[636.03,2.40396669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142201228,[[634.61,0.25366134],[634.59,1.17303298],[634.42,1.17303298],[634.34,1.17303298],[634.32,0.77105892]],[[636.02,0.6473901],[636.03,0.28922512],[636.09,1.17745307],[636.23,1.41294369],[636.32,2.40396669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142223647,[[634.71,0.31476238],[634.7,0.25420474],[634.54,0.78797238],[634.51,0.78703412],[634.41,1.17303298]],[[635.91,0.28918808],[635.95,0.749],[635.96,0.78410539],[636.67,1.17745307],[636.99,1.41294369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142275586,[[634.57,0.31489768],[634.56,0.77991402],[634.3,1.17303298],[634.14,0.32031103],[633.98,1.17303298]],[[635.91,0.28930701],[635.92,0.28931061],[635.93,0.28930852],[635.97,1.087],[636.13,0.7759937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142316411,[[634.53,1.17303298],[634.45,0.81882128],[634.42,0.25440049],[634.36,1.17303298],[634.3,0.32321638]],[[635.61,0.28934057],[635.62,0.935],[635.63,0.8024283],[635.7,1.17745307],[635.84,1.41294369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142363247,[[634.34,0.81886116],[634.18,1.17303298],[634.17,0.8039017],[634.11,0.32268973],[633.91,1.17303298]],[[635.5,0.813],[636.13,1.17745307],[636.35,1.41294369],[636.49,2.40396669],[636.5,0.7709594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142390971,[[634.82,0.50348583],[634.81,0.25390922],[634.8,0.77306203],[634.6,0.78789788],[634.59,0.32045457]],[[636.38,0.28911289],[636.51,0.685],[636.67,0.80417261],[637.0,1.17745307],[637.24,1.41294369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142439910,[[635.05,1.1618509],[635.04,0.7765211],[634.98,0.25375603],[634.88,1.1618509],[634.79,1.1618509]],[[636.31,0.28907665],[636.34,1.169543],[636.48,1.4034516],[636.5,0.6458409],[636.51,0.79004907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142467319,[[634.45,1.86067247],[634.31,0.3188436],[634.3,1.1618509],[634.05,1.1618509],[633.93,1.1618509]],[[636.23,0.28922294],[636.25,1.52344705],[636.61,1.169543],[636.83,1.4034516],[636.96,2.38781696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142506148,[[635.03,1.0713579],[635.01,0.77667154],[635.0,0.78740157],[634.98,1.1618509],[634.85,0.32645117]],[[636.19,0.72],[636.84,0.77347327],[636.95,1.169543],[637.17,1.4034516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142581201,[[635.59,1.06994674],[635.52,1.5796223],[635.45,1.1618509],[635.35,0.34059781],[635.22,1.1618509]],[[637.35,0.93392263],[637.38,1.169543],[637.53,1.016],[637.55,0.79066478],[637.58,1.4034516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142626320,[[635.17,0.31456181],[635.14,0.2530676],[634.94,1.1618509],[634.88,0.34105059],[634.44,1.39422109]],[[636.61,0.2890084],[636.69,0.64564176],[636.7,1.017],[636.97,1.169543],[637.16,1.4034516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142666355,[[635.51,1.04006235],[635.2,1.16024472],[635.16,0.33988619],[635.01,1.16024472],[634.92,1.16024472]],[[637.11,0.93423418],[637.12,0.78487778],[637.14,1.16924018],[637.31,1.40308821],[637.41,2.3871987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142676966,[[635.36,0.81739879],[635.35,1.03453918],[635.34,1.16024472],[635.18,0.33912031],[635.08,1.16024472]],[[636.94,0.28881099],[637.1,0.755],[637.28,1.16924018],[637.49,1.40308821],[637.57,2.3871987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142747426,[[635.26,1.07013958],[635.22,0.78712886],[635.21,0.78445863],[635.14,1.16004017],[635.05,0.3391753]],[[636.61,0.28889138],[636.62,1.61768785],[637.09,1.17025927],[637.25,0.77228623],[637.29,1.40431113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142803363,[[634.61,0.31486824],[634.4,0.34022301],[634.13,1.16004017],[634.09,0.79643765],[633.96,1.16004017]],[[636.49,0.64623262],[636.5,0.28927988],[636.52,0.78573242],[636.94,1.17025927],[637.08,1.40431113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142824186,[[634.97,1.16004017],[634.8,1.16004017],[634.76,0.83300077],[634.75,0.77963025],[634.73,1.16004017]],[[636.25,0.93524956],[636.31,1.17025927],[636.45,1.40431113],[636.47,1.028],[636.54,2.38927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142865211,[[635.31,0.31446952],[635.16,1.16004017],[635.09,0.3383899],[634.99,1.16004017],[634.91,1.16004017]],[[636.58,0.77033304],[636.87,0.73],[637.01,1.17025927],[637.16,1.40431113],[637.24,2.38927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142902344,[[635.22,0.25198238],[635.21,0.80034458],[635.0,1.16004017]],[[636.44,1.53540325],[636.58,1.17025927],[636.75,1.40431113],[636.85,2.38927935],[637.79,2.38927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733142984724,[[634.95,0.25319587],[634.94,0.77168949],[634.82,0.25320489],[634.71,0.78776133]],[[636.12,0.93504812],[636.17,1.52169227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143022848,[[634.62,1.0720366],[634.6,1.16004017],[634.58,0.80241764],[634.47,0.34113259],[634.44,1.16004017]],[[635.92,0.28918083],[636.08,0.64605405],[636.1,0.928],[636.12,0.7759272],[636.2,1.17025927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143061165,[[635.0,1.07090134],[634.97,1.16004017],[634.84,0.33972974],[634.73,1.16004017],[634.62,1.16004017]],[[636.03,0.723],[636.32,0.76906129],[636.9,1.17025927],[637.1,1.40431113],[637.22,2.38927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143099802,[[635.12,0.31455394],[634.96,0.79918838],[634.84,0.33957463],[634.77,1.16004017],[634.51,1.16004017]],[[636.21,0.735],[636.27,0.77936989],[636.85,0.78630205],[637.2,1.17025927],[637.42,1.40431113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143119316,[[634.51,1.16004017],[634.12,1.3920482]],[[636.21,0.735],[636.27,0.7673131],[636.85,0.78630205],[637.26,1.17025927],[637.52,1.40431113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143175552,[[634.65,0.31477086],[634.64,0.77566101],[634.57,0.78793513],[634.31,1.16004017],[634.25,0.34061593]],[[636.1,0.28919595],[636.11,1.47219321],[636.64,1.17025927],[636.67,0.80452985],[636.91,1.40431113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143241314,[[634.61,1.16004017],[634.41,1.16004017],[634.37,0.79157417],[634.32,1.16004017],[634.31,0.34123775]],[[635.9,0.28923399],[635.98,1.17025927],[636.15,1.40431113],[636.19,1.60668857],[636.25,2.38927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143254220,[[634.56,0.2539435],[634.55,0.7750882],[634.38,1.16004017],[634.22,1.13004174],[634.21,0.8042393]],[[635.64,0.28929917],[635.72,1.5633298],[635.92,1.17025927],[636.07,1.40431113],[636.16,2.38927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143292053,[[634.29,1.16004017],[634.12,1.16004017],[634.04,1.16004017],[633.93,0.3417532],[633.89,1.3920482]],[[635.47,1.17025927],[635.59,0.88],[635.61,0.79380893],[635.62,1.40431113],[635.71,2.38927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143339088,[[634.19,1.07403777],[634.11,1.17324909],[634.1,0.78851916],[634.04,0.78488078],[633.99,0.34295283]],[[635.37,0.28941872],[635.4,1.49765179],[635.74,1.17737348],[635.94,1.41284818],[636.05,2.40380419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143413652,[[634.13,1.17324909],[633.95,0.34131222],[633.93,0.79452654],[633.92,1.17324909]],[[635.5,1.69285096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143455480,[[633.96,1.17324909],[633.72,1.17324909],[633.28,2.39538356],[633.09,2.39538356]],[[635.38,0.28947479],[635.39,0.72],[635.4,0.77373918],[635.69,1.17737348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143482296,[[634.0,1.17461155],[633.98,0.34061267]],[[635.48,0.28942886],[635.58,1.90084827],[635.59,1.17798025],[635.77,1.4135763],[635.88,2.40504301]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143531745,[[633.56,0.31537778],[633.53,0.79905905],[633.47,1.16883383],[633.29,0.36685537],[633.24,1.16883383]],[[634.79,0.28973666],[634.8,1.89595825],[635.44,1.9428436],[635.46,0.78153647],[635.63,1.40501491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143561567,[[633.45,2.24390869],[633.28,0.36893704],[633.23,1.16883383],[633.12,1.16883383],[632.93,1.4026006]],[[634.96,0.28975806],[634.99,1.17084576],[635.18,1.40501491],[635.23,1.6518175],[635.3,2.39047676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143608897,[[632.69,0.82096022],[632.5,0.39859445],[632.27,1.16883383],[631.99,1.16883383],[631.86,1.16883383]],[[634.48,0.29009724],[634.49,1.58910293],[635.12,0.79396905],[635.24,1.17084576],[635.48,1.40501491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143647125,[[632.78,0.31576667],[632.75,1.97677083],[632.51,1.16883383],[632.47,0.39885352],[632.4,1.16883383]],[[633.88,0.29014575],[633.89,0.77523867],[633.96,0.93809163],[634.21,0.78549698],[634.44,1.17084576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143699870,[[632.15,0.57253766],[632.14,1.16883383],[632.08,0.7910391],[631.9,0.79260847],[631.88,1.16883383]],[[633.48,0.29035795],[633.52,1.6830352],[633.82,1.17084576],[634.04,1.40501491],[634.15,0.78666279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143724379,[[632.1,1.16883383],[631.89,1.57070079]],[[633.78,1.67967596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143780217,[[632.18,1.0611212],[631.54,0.78746554]],[[633.59,0.29041074],[633.6,0.812],[633.62,1.73145254],[633.94,0.79126148],[634.17,1.17084576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143843386,[[631.82,0.57284351],[631.79,0.7914022],[631.74,1.17221845],[631.54,0.41070951],[631.51,1.17221845]],[[633.27,0.29042441],[633.43,1.16624042],[633.58,0.77081354],[633.64,1.39948851],[633.76,2.38107421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143881313,[[631.49,1.07929126],[631.41,0.84482817],[631.31,0.40977683],[630.14,2.71029796]],[[632.98,0.29064523],[632.99,1.63114677],[634.74,5.99855228],[634.75,7.25699051],[637.73,4.40852218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143917636,[[630.66,0.79282022],[630.62,1.95622538],[630.54,0.40994458]],[[632.43,0.29097664],[632.74,0.725],[632.84,1.17492762],[632.92,0.79746611],[633.06,1.40994665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143959278,[[630.68,1.08080118],[630.6,1.1799891],[630.49,0.4079997],[630.39,1.1799891],[630.3,1.17997806]],[[632.21,0.93787497],[632.26,1.172],[632.27,0.80779277],[632.49,1.17492762],[632.66,1.40994665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733143998510,[[631.33,1.1799891],[631.32,0.25693923],[631.16,1.1799891],[631.08,2.21283662],[631.06,0.40581689]],[[632.44,0.2907717],[632.45,1.8155631],[632.86,1.17492762],[633.0,1.40994665],[633.08,0.78216095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144038845,[[631.06,0.31654198],[630.88,1.18217338],[630.77,0.40888179],[630.61,1.18217338],[630.48,1.18217338]],[[632.37,0.29084705],[632.38,1.73649465],[632.72,1.17879985],[632.95,1.41446012],[633.02,0.80740841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144077783,[[630.96,0.77863332],[630.93,1.17412147],[630.9,0.40481206],[630.73,1.17412147]],[[632.51,0.29082128],[632.6,1.04],[632.69,0.79424622],[632.94,1.1679506],[633.12,1.40154072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144140231,[[632.05,1.17412147],[631.94,0.79121435],[631.87,0.77848096],[631.81,1.17412147],[631.76,0.39813561]],[[633.27,0.29043399],[633.42,1.91738946],[633.83,1.1679506],[634.03,1.40154072],[634.2,2.38456581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144197490,[[631.88,0.25669572],[631.85,1.05413799],[631.84,1.17412147],[631.66,1.17412147],[631.58,1.17412147]],[[632.8,0.29055537],[632.81,0.29055146],[632.85,1.68313911],[633.1,1.1679506],[633.25,1.40154072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144237125,[[631.53,0.57325777],[631.51,0.78899526],[631.26,0.40008188],[631.15,2.76349692],[630.95,1.17412147]],[[632.93,0.29066922],[633.4,1.1679506],[633.58,2.19528134],[633.6,0.79753691],[633.68,2.38456581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144280866,[[631.81,1.17412147],[631.77,0.57292977],[631.69,0.79152748],[631.58,1.95244508],[631.49,0.39986711]],[[632.95,0.29055058],[632.96,0.827],[632.98,0.78885796],[633.28,1.1679506],[633.47,1.40154072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144314694,[[631.69,1.17412147],[631.66,0.39944933],[631.47,1.17412147],[631.37,1.17412147]],[[633.25,0.982],[633.44,0.78493035],[633.67,1.1679506],[633.86,1.40154072],[635.02,2.38456581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144360839,[[632.31,0.25639978],[632.3,0.31592446],[632.29,0.78737468],[632.15,1.67960061],[632.13,0.40350512]],[[633.52,1.69309778],[634.21,1.1679506],[634.4,1.40154072],[634.51,2.38456581],[634.69,2.38456581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144393575,[[632.15,0.57254125],[632.04,0.80724015],[632.03,1.17412147],[631.84,0.40422394],[631.79,1.17412147]],[[633.4,0.29036464],[633.41,0.805],[633.42,0.79538757],[633.76,1.1679506],[633.78,0.80115582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144432706,[[632.84,0.25622819],[632.66,0.79031391],[632.62,0.77267655],[632.57,0.40342686],[632.43,1.17412147]],[[633.74,0.796],[633.87,0.78770815],[634.38,0.78732843],[634.71,1.1679506],[634.86,1.40154072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144501160,[[632.48,0.82135418],[632.47,0.25638623],[632.36,1.17412147],[632.32,0.40219717],[632.23,0.78669317]],[[633.66,0.958],[633.9,0.8089123],[634.37,1.1679506],[634.55,1.40154072],[634.65,2.38456581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144509765,[[632.53,1.07737012],[632.49,0.79052633],[632.47,0.77540472],[632.37,0.40218135],[632.34,1.17412147]],[[633.64,1.013],[633.9,0.8089123],[634.52,1.1679506],[634.7,1.40154072],[634.81,2.38456581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144580104,[[632.35,0.25648059],[632.34,1.16632045],[632.33,0.77356001],[632.17,1.16632045],[632.09,1.16632045]],[[633.67,0.78787278],[633.97,1.16595481],[634.11,1.39914578],[634.19,2.38041147],[634.54,2.38049109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144630238,[[632.72,1.93986305]],[[634.11,0.64394784],[634.33,0.2901158],[634.35,0.73],[634.38,0.77971293],[634.41,1.16595481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144667260,[[632.54,0.79031335],[632.44,0.25635396],[632.42,1.16632045],[632.26,1.56808617],[632.18,1.16632045]],[[633.75,0.29020753],[633.77,0.64392966],[633.81,0.77270169],[634.0,1.16595481],[634.14,1.39914578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144720682,[[633.43,0.2558679],[633.38,1.17344243],[633.18,0.50479289],[633.17,1.17000071],[633.07,1.17386882]],[[634.79,0.76955225],[635.43,0.77420474],[635.8,0.28971229],[635.81,1.16891779],[636.0,1.39975475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144745928,[[633.97,0.25565223],[633.82,0.77400127],[633.58,0.39550304],[633.56,1.17344243],[633.3,1.17000071]],[[635.32,0.28960342],[635.33,0.7866364],[635.46,0.93564392],[635.59,1.097],[635.65,0.77045486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144797951,[[633.08,1.17344243],[632.81,1.17000071],[632.68,1.17386882],[632.45,1.40862167],[632.31,2.39659654]],[[634.84,0.64445866],[634.85,1.06574203],[635.02,1.16891779],[635.25,1.39975475],[635.49,0.77784899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144824472,[[633.46,0.25591941],[633.4,1.17344243],[633.24,1.17000071],[633.16,1.17386882],[633.02,1.40862167]],[[634.46,0.28978437],[634.47,0.856],[634.55,0.78792908],[634.9,1.16891779],[635.04,1.39975475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144862297,[[634.03,0.31505195],[634.0,1.17329465],[633.99,0.77132729],[633.78,1.17329465],[633.68,1.17329465]],[[635.51,0.731],[635.72,0.80031533],[636.18,1.16957947],[636.36,2.18575787],[636.48,2.38789142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144941559,[[634.49,0.25548542],[634.39,1.17329465],[634.37,0.78902621],[634.2,1.17329465],[634.11,1.17329465]],[[635.61,0.28928928],[635.62,0.747],[635.65,1.06994687],[635.77,1.16957947],[635.93,1.40349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733144983187,[[634.26,0.255583],[634.1,1.9587931],[633.88,1.17329465],[633.77,1.17329465],[633.46,3.167508]],[[635.69,0.28942019],[635.7,0.289422],[635.72,1.033],[635.79,1.16957947],[635.99,1.40349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145023618,[[634.2,1.05857382],[634.18,1.17329465],[633.96,1.17329465],[633.85,1.17329465]],[[635.51,1.066],[635.74,0.7954796],[635.79,1.16957947],[635.99,1.40349536],[636.12,2.38789142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145039526,[[634.52,0.57019164],[634.38,1.17329465],[634.13,1.17329465],[634.01,1.17329465],[633.8,1.40795359]],[[635.7,0.919],[635.74,0.7954796],[636.27,1.16957947],[636.48,1.40349536],[636.61,2.38789142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145100784,[[634.44,0.570246],[634.43,1.96505511],[634.19,1.17329465],[634.08,1.17329465],[633.87,1.40795359]],[[635.73,0.652],[635.74,0.7954796],[636.2,1.16957947],[636.38,0.77965033],[636.41,1.40349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145117503,[[634.76,0.25535324],[634.75,0.7786453],[634.74,1.17329465],[634.56,1.17329465],[634.48,1.17329465]],[[635.73,0.695],[635.74,0.7954796],[636.08,1.16957947],[636.23,1.40349536],[636.32,2.38789142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145176844,[[634.6,0.25544203],[634.59,0.2554423],[634.58,0.8058804],[634.53,1.17329465],[634.32,1.17329465]],[[635.73,0.28927695],[635.74,0.7954796],[635.95,1.16957947],[636.13,1.40349536],[636.25,2.38789142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145214582,[[634.79,0.2553435],[634.72,1.17329465],[634.53,1.17329465],[634.44,1.17329465],[633.01,3.42210942]],[[635.73,0.881],[635.74,0.7954796],[636.18,1.16957947],[636.35,1.40349536],[636.38,0.77965033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145257507,[[635.03,1.17329465],[634.82,1.17329465],[634.72,1.17329465],[634.54,1.40795359],[634.43,2.39547659]],[[636.18,0.28908303],[636.24,1.003],[636.29,1.16957947],[636.3,0.78621894],[636.47,1.40349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145291429,[[634.81,0.57000453],[634.77,1.94596467],[634.53,1.17329465],[634.42,1.17329465],[634.21,1.40795359]],[[636.11,0.28910858],[636.17,0.672],[636.21,0.78690227],[636.4,1.16957947],[636.61,1.40349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145374100,[[635.24,0.25515137],[635.23,0.77032574],[635.17,1.17329465],[634.97,1.17329465],[634.88,1.17329465]],[[636.43,0.28898243],[636.57,1.16957947],[636.73,1.40349536],[636.81,0.77267936],[636.99,2.38789142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145409724,[[635.51,0.56888772],[635.43,1.17329465],[635.41,1.57055535],[635.21,1.17329465],[635.1,1.17329465]],[[636.7,0.72],[636.72,0.79743851],[637.11,0.77762137],[637.18,0.78524819],[637.4,1.16957947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145445447,[[636.03,1.17329465],[635.68,1.17329465],[635.52,1.17329465],[635.22,1.40795359],[635.04,2.39547659]],[[639.6,0.93204658],[639.61,0.78172636],[639.69,0.77343517],[640.07,1.51986363],[640.2,1.16957947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145471068,[[636.55,1.16694613],[636.53,0.76873146],[636.21,1.16694613],[636.2,0.77822294],[636.06,1.16694613]],[[638.44,0.28827183],[638.55,1.50216695],[638.85,1.17240737],[639.14,2.18040527],[639.32,2.39366506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145522701,[[636.51,0.25285841],[635.86,1.16694613],[635.8,0.77343124],[635.2,0.94147907],[632.18,5.25500767]],[[638.22,0.6442823],[638.27,0.28827618],[638.29,1.024],[638.31,0.76961707],[638.95,0.77777777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145548120,[[636.48,0.25339489],[636.36,1.16694613],[636.15,1.16694613],[636.06,1.16694613],[635.77,2.38251502]],[[637.81,0.28836374],[637.88,1.17240737],[638.06,1.40688885],[638.16,2.39366506],[638.17,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145601759,[[635.64,1.68163525],[635.63,0.78614524],[635.62,1.16694613],[635.4,1.16694613],[635.29,1.16694613]],[[637.83,1.88149014],[637.92,1.17240737],[638.11,1.40688885],[638.23,2.39366506],[638.41,2.39366506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145640496,[[635.7,0.78653452],[635.34,1.16694613],[635.2,1.16694613]],[[637.33,0.79820909],[637.71,0.28862344],[637.77,1.17240737],[638.04,1.40688885],[638.2,2.39366506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145689147,[[635.92,0.56792148],[635.91,1.16694613],[635.9,0.77698192],[635.68,1.16694613],[635.57,1.16694613]],[[637.6,0.28860229],[637.62,0.826],[637.64,0.80423205],[637.71,1.17240737],[637.91,1.40688885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145759603,[[636.2,0.25377473],[636.19,0.80260967],[636.16,1.16694613],[635.99,1.16694613],[635.92,1.16694613]],[[637.58,0.28851411],[637.59,0.6446718],[637.6,1.17240737],[637.74,1.40688885],[637.83,4.08281658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145797230,[[636.21,0.25378525],[636.2,0.7830682],[636.17,1.16552647],[636.08,0.25379212],[636.01,1.16552647]],[[637.51,0.64467102],[637.54,0.28851737],[637.55,0.796],[637.57,0.77951544],[637.59,1.17260755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145828755,[[636.39,0.25333498],[636.36,0.25332423],[636.31,0.78578051],[636.04,1.16552647],[635.75,1.16552647]],[[638.33,0.28838293],[638.35,0.64440155],[638.36,0.77392272],[638.42,0.93278209],[638.44,0.93276299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145875683,[[636.29,0.25327795],[636.26,0.78993232],[636.18,1.16552647],[635.94,1.16552647],[635.83,1.16515235]],[[637.57,0.28843858],[637.58,0.753],[637.59,0.78875451],[638.1,1.17260755],[638.3,1.40691869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145908616,[[636.56,0.25288182],[636.45,1.16552647],[636.22,1.16552647],[636.11,1.16515235],[635.91,1.39811483]],[[637.89,0.28829712],[637.9,0.952],[637.92,0.77685226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145956647,[[636.53,1.67844219],[636.52,1.16552647],[636.45,0.79876316],[636.19,1.16552647],[636.04,1.16515235]],[[638.15,0.79381896],[638.49,1.17260755],[638.54,0.76972579],[638.77,1.40691869],[642.65,2.17093012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733145996273,[[636.64,1.16552647],[636.4,0.77425225],[636.35,1.16552647],[636.22,1.16515235],[631.89,1.66922558]],[[638.05,1.74391412],[638.4,1.17260755],[638.65,1.40691869],[638.69,0.80350838],[638.8,2.39349929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146056001,[[636.55,0.31382492],[636.44,0.78562001],[636.43,0.77920243],[636.3,1.16552647],[636.03,1.16552647]],[[638.28,0.2883241],[638.29,1.84656224],[638.41,1.17260755],[638.65,1.40691869],[638.79,2.39349929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146075321,[[636.35,1.16552647],[636.07,1.16552647],[636.04,0.78278961],[635.95,1.16515235],[635.72,1.39811483]],[[637.86,0.28833278],[638.03,1.71763159],[638.19,1.17260755],[638.42,1.40691869],[638.57,2.39349929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146134263,[[636.87,0.80416124],[636.79,1.41793252],[636.62,1.16552647],[636.56,0.78547191],[636.54,1.16515235]],[[637.89,1.116],[637.91,0.77265308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146196696,[[636.65,1.14328563],[636.52,1.16552647],[636.22,1.16552647],[636.09,1.16515235],[635.84,1.39811483]],[[638.61,0.2882142],[638.79,1.17260755],[639.04,1.40691869],[639.19,2.39349929],[639.43,2.39345101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146232939,[[637.01,0.56499842],[637.0,1.57382939],[636.92,1.16552647],[636.69,1.16552647],[636.58,1.16515235]],[[638.09,0.821],[638.16,0.76710159],[638.73,0.79490253],[638.93,1.17260755],[639.0,0.77589317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146268253,[[637.22,1.16552647],[637.01,1.16552647],[636.9,1.16515235],[636.72,1.39811483],[636.6,2.38021949]],[[638.77,0.28805956],[638.81,0.64374912],[638.83,1.17260755],[638.85,0.881],[638.86,0.78548906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146307684,[[636.85,0.25112025],[636.78,1.16552647],[636.56,1.16552647],[636.46,1.16515235],[636.28,1.39811483]],[[638.22,0.28822235],[638.52,1.17260755],[638.7,1.40691869],[638.82,2.39349929],[639.56,2.39407375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146348716,[[637.3,0.56359019],[637.27,0.77364907],[637.14,1.16552647],[636.9,1.16552647],[636.79,1.16515235]],[[638.19,0.816],[638.44,0.77076182],[639.68,1.17260755],[639.87,1.40691869],[640.0,2.39349929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146385344,[[637.6,0.24987637],[637.58,0.76779055],[637.55,1.15300163]],[[638.19,0.816],[638.51,0.79612046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146424175,[[637.16,1.15300163],[637.06,1.15300163]],[[638.95,0.28787894],[639.11,1.17245316],[639.25,1.64550907],[639.31,1.40694379],[639.43,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146490730,[[637.69,1.40224078],[637.46,1.15300163],[637.45,0.78437524],[637.44,0.79193408],[637.36,1.15300163]],[[638.76,1.56393051],[639.32,1.17245316],[639.51,1.40694379],[639.63,2.39375853],[639.81,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146547971,[[637.34,0.24974569],[637.33,0.78096129],[637.32,1.15300163],[637.15,1.15300163],[637.07,1.15300163]],[[638.68,0.93162418],[638.69,1.97487876],[638.83,1.40694379],[638.92,2.39375853],[639.05,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146586895,[[637.82,0.24881538],[637.64,1.95404473],[637.47,1.15300163],[637.39,1.15300163],[637.16,2.35404499]],[[639.24,0.93101821],[639.26,1.9388828],[639.41,1.40694379],[639.49,2.39375853],[639.63,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146637624,[[638.17,1.15300163],[638.01,1.12822687],[638.0,1.15300163],[637.91,1.15300163],[637.89,1.56087661]],[[639.15,0.906],[639.27,0.79159555],[639.73,1.17245316],[639.88,1.40694379],[639.98,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146664842,[[638.08,0.24767572],[638.03,1.15300163],[637.87,0.78385878],[637.84,1.15300163],[637.81,0.79150095]],[[639.75,1.17245316],[639.78,0.93034772],[639.9,1.5532843],[639.92,1.40694379],[640.02,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146710179,[[638.44,0.56042643],[638.32,0.79202555]],[[640.16,0.28741246],[640.19,1.84523207],[640.52,1.17245316],[640.71,1.40694379],[640.83,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146742001,[[638.72,1.15300163],[638.67,0.24720076],[638.54,1.55676018],[638.53,1.15300163],[638.44,1.15300163]],[[639.95,0.28733387],[640.44,1.17245316],[640.61,1.40694379],[640.71,2.39375853],[640.86,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146780120,[[638.51,0.2476509],[638.33,1.15300163],[638.31,0.79215721],[638.05,1.15300163],[637.91,1.15300163]],[[639.86,0.28743525],[639.88,1.92293016],[640.35,1.17245316],[640.59,1.40694379],[640.74,2.39375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146853394,[[638.43,0.24819034],[638.41,0.78197347],[638.22,1.15300163],[638.0,1.15300163],[637.9,1.15300163]],[[640.26,0.92995132],[640.27,1.96474972],[640.45,1.40694379],[640.74,2.39375853],[640.92,0.79831835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146858696,[[638.25,1.16438743],[638.1,1.15300163],[637.83,1.15300163],[637.7,1.15300163],[637.47,1.38360195]],[[639.97,0.28749424],[640.05,0.789],[640.27,0.79229656],[640.29,1.17245316],[640.52,1.40694379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146930848,[[638.45,0.78314668],[638.32,0.79167091],[638.09,1.13946215],[637.76,1.13946215],[637.6,1.13946215]],[[639.84,1.82282153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733146975187,[[638.09,0.56154739],[638.03,1.13946215],[638.02,0.77646032],[637.8,1.13946215],[637.69,1.13946215]],[[639.38,0.779],[639.4,0.76424729],[640.04,0.79406585],[640.25,1.16450357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147012221,[[637.87,0.249063],[637.81,1.13946215],[637.65,1.13946215],[637.57,1.13946215],[637.56,0.77216993]],[[639.49,0.28773589],[639.5,0.64309027],[639.51,0.78916049],[639.52,1.16450357],[639.67,1.39740429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147062757,[[637.93,1.16853186],[637.78,1.13946215],[637.75,1.58338771],[637.53,1.13946215],[637.4,1.13946215]],[[639.29,0.944],[639.3,0.76341991],[639.9,1.16450357],[640.12,1.39740429],[640.26,2.37752814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147083770,[[637.49,1.70396168],[637.36,1.13946215],[636.96,1.13946215],[636.77,1.13946215],[635.9,2.32640189]],[[639.19,1.62292295],[639.95,1.16450357],[640.29,1.39740429],[640.49,2.37752814],[640.82,2.37752814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147137814,[[637.77,0.85867588],[637.75,1.13946215],[637.51,1.13946215],[637.47,0.78435063],[637.39,1.13946215]],[[639.09,0.28775553],[639.1,0.701],[639.25,0.78730926],[639.44,1.16450357],[639.65,1.39740429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147156538,[[638.12,0.24933766],[638.06,0.3130374],[637.95,1.13946215],[637.72,1.13946215],[637.61,1.13946215]],[[639.2,0.818],[639.22,0.79133958],[639.89,0.77900861],[639.99,1.16450357],[640.19,1.39740429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147194570,[[638.05,0.78829842],[638.03,0.24898453],[637.97,1.13946215],[637.8,1.13946215],[637.73,1.13946215]],[[639.44,2.58599298],[639.45,0.28763035],[639.77,0.79815466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147226687,[[637.66,0.25032238],[637.65,1.13946215],[637.48,0.77508107],[637.46,1.13946215],[637.36,1.13946215]],[[639.71,0.28776492],[639.72,0.64315005],[639.73,0.77006943],[639.92,1.16450357],[640.08,1.39740429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147301938,[[637.76,0.24990591],[637.75,0.78206271],[637.74,1.15155507],[637.55,1.15155507],[637.48,1.15155507]],[[639.03,0.28776747],[639.06,1.1697511],[639.12,1.76740188],[639.2,1.40370133],[639.31,2.38824184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147336374,[[637.99,0.24932196],[637.95,1.15155507],[637.89,1.55283888],[637.76,1.15155507],[637.67,1.15155507]],[[639.42,0.28766807],[639.51,1.1697511],[639.53,0.794],[639.67,1.40370133],[639.75,0.77700176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147352286,[[638.35,0.78326936],[638.33,0.24872074],[638.21,1.15155507],[638.16,0.76472685],[637.86,1.15155507]],[[640.54,0.64246841],[640.55,1.08152821],[640.63,1.1697511],[640.84,1.40370133],[640.97,2.38824184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147408124,[[638.81,1.15155507],[638.7,1.55437037]],[[640.35,0.28730376],[640.37,1.1697511],[640.41,1.59307203],[640.56,1.40370133],[640.68,2.38824184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147426745,[[638.51,2.67459947],[638.5,1.91921285],[638.19,1.15155507],[638.05,1.15155507],[637.86,0.78649745]],[[640.69,1.1697511],[640.95,1.40370133],[641.11,2.38824184],[642.18,2.38824184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147485784,[[638.75,0.24906926],[638.64,1.15155507],[638.53,0.77485516],[638.47,1.15155507],[638.02,2.3510916]],[[640.07,0.92950776],[640.1,1.1697511],[640.24,1.40370133],[640.33,3.26024184],[640.36,0.77310488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147524824,[[638.76,0.24931218],[638.66,1.15155507],[638.48,1.15155507],[638.46,1.56361731],[638.39,1.15155507]],[[639.96,0.28739111],[639.99,2.2537511],[640.03,0.77456233],[640.15,1.40370133],[640.24,2.38824184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147570960,[[638.8,0.3126471],[638.79,1.56072197],[638.66,1.15155507],[638.35,1.15155507],[638.21,1.15155507]],[[640.58,0.2872719],[640.62,1.6303623],[640.86,1.1697511],[641.12,1.40370133],[641.28,2.38824184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147605791,[[637.87,1.74027907],[636.76,2.35336271],[636.61,2.73096027],[634.69,1.34096436],[632.97,1.65773093]],[[639.91,0.28755965],[639.92,0.804],[640.12,1.17172131],[640.25,1.16901381],[640.26,0.78928698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147651029,[[638.09,0.31295924],[637.71,1.37813985],[637.58,2.33588127],[637.43,0.77945124],[637.4,2.33588127]],[[639.57,1.68851862],[639.75,1.15779596],[639.86,1.15779596],[640.06,1.38935515],[640.18,2.36383342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147724268,[[638.16,0.31299669],[637.84,1.1478274],[637.78,0.78396939],[637.75,0.76917457],[637.62,1.15429953]],[[639.47,0.745],[639.49,0.79344373],[639.88,1.15779596],[639.98,1.15779596],[640.17,1.38935515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147763204,[[638.07,0.31302403],[638.03,1.1478274],[637.86,1.15429953],[637.78,1.15429953],[637.64,1.37813985]],[[639.26,0.287585],[639.27,1.51418424],[639.52,1.15779596],[639.6,1.15779596],[639.75,1.38935515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147788817,[[637.96,0.79642139]],[[639.34,0.28763367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147838867,[[638.17,0.31292452],[638.02,1.1478274],[637.9,0.7872367],[637.78,1.15429953],[637.67,1.15429953]],[[639.6,0.28752584],[639.61,0.7750339],[639.85,1.15779596],[639.96,2.18079596],[640.16,1.38935515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147868286,[[634.24,1.56293492]],[[639.51,0.75],[639.53,0.78988409],[639.82,1.15779596],[639.96,1.15779596],[640.22,1.38935515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147915434,[[638.02,1.37813985]],[[639.27,1.071],[639.49,0.77856135],[639.59,1.15779596],[639.67,1.15779596],[639.82,1.38935515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733147954471,[[638.62,0.31276832],[638.61,1.92953442],[638.44,1.15429953],[638.36,1.15429953],[638.22,1.37813985]],[[639.7,1.075],[639.72,0.79710866],[639.93,1.15779596],[640.01,1.15779596],[640.15,1.38935515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148011717,[[638.84,1.27047047],[638.76,1.1478274],[638.52,1.15429953],[638.4,1.15429953],[638.19,1.37813985]],[[639.7,1.075],[640.13,0.7866184],[640.49,1.15779596],[640.59,1.15779596],[640.82,1.38935515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148081975,[[638.35,0.31274287],[638.34,1.1478274],[638.12,1.15429953],[638.02,1.15429953],[634.81,1.55505551]],[[639.8,1.5863046],[640.22,1.15779596],[640.32,1.15779596],[640.51,1.38935515],[640.62,2.36383342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148120704,[[638.62,0.31282026],[638.56,1.1478274],[638.55,0.8005438],[638.32,1.15429953],[638.21,1.15429953]],[[639.74,0.862],[639.75,0.28736918],[639.8,0.7933046],[639.92,1.15779596],[640.03,1.15779596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148153725,[[638.05,1.27396371],[637.87,1.1478274],[637.59,1.15429953],[637.46,1.15429953],[637.07,2.33588127]],[[639.62,0.28752256],[639.65,1.85493008],[640.18,1.15779596],[640.31,1.15779596],[640.55,1.38935515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148195157,[[638.34,0.31290229],[638.3,0.80078297],[638.28,1.1478274],[638.09,1.15429953],[638.0,1.15429953]],[[639.59,0.28748499],[639.6,1.248],[639.61,0.77960768],[639.78,1.15779596],[639.87,1.15779596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148230968,[[638.84,0.31263799],[638.72,0.77256988],[638.59,1.15105501],[638.49,1.15105501],[638.29,1.15105501]],[[640.43,0.95319858],[640.65,1.15962942],[640.75,1.84784709],[640.88,1.15962942],[641.27,1.3915553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148270809,[[639.27,0.31238313],[639.18,1.93330727],[639.16,0.78424413],[638.95,1.15105501],[638.84,1.15105501]],[[640.32,0.976],[640.41,0.77954173],[640.75,0.78084709],[640.99,1.15962942],[641.1,1.15962942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148310429,[[639.46,0.31242138],[639.45,1.15105501],[639.39,0.872],[639.37,0.77751668],[639.28,1.15105501]],[[640.32,0.976],[640.4,0.79742698],[640.64,1.15962942],[640.71,1.15962942],[640.75,0.78084709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148374578,[[639.78,0.9],[639.7,1.15105501],[639.52,1.15105501],[639.49,0.7953877],[639.44,1.15105501]],[[640.32,0.976],[640.7,0.79755575],[640.73,1.15962942],[640.81,1.15962942],[640.97,1.3915553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148392090,[[639.61,1.15105501],[639.32,1.15105501],[639.23,0.78138882],[637.8,2.35007064],[637.42,2.35007064]],[[641.43,0.28681922],[641.44,1.15962942],[641.58,1.15962942],[641.82,1.3915553],[641.97,2.36757673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148452938,[[639.83,0.31219852],[639.68,1.15105501],[639.65,0.831],[639.54,0.92321577],[639.45,1.15105501]],[[641.23,1.15962942],[641.27,1.078],[641.33,1.15962942],[641.53,1.3915553],[641.84,2.36757673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148508872,[[640.06,1.15105501],[640.03,0.79712346],[639.81,1.15105501],[639.73,1.15105501],[639.71,0.9195437]],[[641.34,0.28672205],[641.38,0.78924505],[641.39,1.15962942],[641.5,1.15962942],[641.69,1.3915553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148548009,[[639.87,1.82933592],[639.53,0.78182415],[639.15,0.92129025],[639.13,1.15105501],[638.74,1.15105501]],[[641.64,0.28689688],[641.65,0.78799625],[641.74,1.15962942],[641.93,1.15962942],[642.26,1.3915553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148590629,[[639.53,0.31231401],[639.52,1.114],[639.48,1.15105501],[639.29,1.15105501],[639.27,0.91801649]],[[640.93,0.28697916],[640.94,1.15962942],[641.03,2.7655591],[641.2,1.3915553],[642.5,3.38225248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148623059,[[640.02,0.579],[640.01,0.268],[639.94,0.79190727],[639.52,0.77234417],[639.25,1.14743532]],[[641.24,0.2869123],[641.28,1.15958073],[641.29,0.77145585],[641.39,1.15958073],[641.62,1.39149688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148673693,[[640.02,2.895],[639.84,0.77879028],[639.52,0.77234417],[639.21,1.14743532],[639.14,0.92428003]],[[640.95,1.15958073],[640.98,0.28700722],[641.0,1.15958073],[641.17,1.39149688],[641.25,0.79994734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148706723,[[640.02,2.895],[639.53,0.77968993],[639.26,1.14743532],[639.09,1.14743532],[639.02,1.14743532]],[[640.47,1.15958073],[640.48,0.2870702],[640.56,1.15958073],[640.69,2.1892387],[640.77,2.36747733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148747443,[[638.65,0.81301163],[638.63,0.532],[638.56,1.57541318],[638.53,1.14743532],[638.23,1.14743532]],[[640.33,0.28729532],[640.46,1.15958073],[640.58,1.15958073],[640.82,1.39149688],[641.1,2.36747733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148818094,[[638.74,0.531],[638.55,0.79401498],[638.11,1.14743532],[637.96,0.79445684],[637.91,0.92804017]],[[639.58,0.28754679],[639.59,1.93362297],[639.7,1.15958073],[639.91,1.39149688],[640.03,2.36747733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148870629,[[638.85,0.98425553],[638.83,0.532],[638.52,0.79204935],[638.39,0.92374491],[638.23,1.14743532]],[[640.89,0.28727318],[640.9,1.15958073],[641.06,1.15958073],[641.36,1.39149688],[641.5,0.78746015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148909864,[[638.86,0.94],[638.85,0.532],[638.43,0.77030632],[637.81,0.92514174],[637.71,1.14743532]],[[639.66,0.28763301],[639.67,0.66678592],[639.72,1.15958073],[639.8,0.77876818],[639.81,1.15958073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148915966,[[637.88,0.98543098],[637.77,0.533],[637.46,0.92399634],[637.17,0.78034774],[637.13,1.14743532]],[[639.56,0.28772255],[639.57,1.96794089],[639.93,0.77922788],[640.11,1.15958073],[640.27,1.15958073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733148985825,[[638.4,0.98588434],[638.34,0.999],[638.3,1.14743532],[638.18,0.535],[638.17,0.78349029]],[[639.8,1.15958073],[639.81,0.28745908],[639.9,1.15958073],[640.07,1.39149688],[640.1,0.78928697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149040267,[[638.02,0.539],[638.01,0.936],[637.82,0.78300129],[637.5,0.92925696]],[[639.19,1.15958073],[639.29,1.15958073],[639.32,0.76],[639.47,1.39149688],[639.75,2.36747733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149065083,[[638.02,1.394],[637.87,0.78547769],[637.25,1.14743532],[637.23,0.79174397],[637.18,1.72886351]],[[639.1,0.28787405],[639.11,0.79093114],[639.23,1.15958073],[639.32,1.15958073],[639.55,1.39149688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149105312,[[636.89,1.66341314],[636.61,0.92822377],[636.43,1.14743532],[636.2,1.14743532],[636.09,1.14743532]],[[638.51,0.6661404],[638.53,0.66609805],[638.59,0.78052324],[638.83,1.15958073],[638.94,1.15958073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149139133,[[636.49,0.808],[636.38,0.7820572]],[[638.06,1.15958073],[638.28,3.32190775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149182780,[[636.95,2.5759367],[636.94,0.7993148],[636.91,0.889],[636.89,1.14743532],[636.77,0.93057088]],[[638.64,0.79484716],[638.67,0.28807612],[638.68,1.15958073],[638.8,1.15958073],[639.01,1.39149688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149261955,[[637.52,0.877],[637.51,0.79293132],[637.49,1.16904985],[637.33,1.16904985],[637.28,0.92829411]],[[638.79,0.28789365],[638.82,1.16680099],[638.86,0.66711735],[638.88,0.79322369],[638.9,1.16680099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149304582,[[636.94,2.58150256],[636.81,1.85426093],[636.7,0.93516097],[636.56,1.1697601]],[[638.62,0.80200669],[638.89,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149345714,[[637.25,2.58132087],[637.18,1.1697601],[637.03,0.93270652],[636.99,1.018],[636.58,1.40368082]],[[638.58,0.963],[638.74,0.77783123],[638.98,1.16875322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149361327,[[637.35,1.081],[636.71,1.70383573],[636.67,1.1697601],[636.38,1.1697601],[634.49,2.38826021]],[[638.79,0.288051],[638.84,1.16875322],[638.98,1.16875322],[639.22,1.40250386],[639.37,2.38620449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149420270,[[637.31,0.9923664],[637.18,1.57180367],[637.07,2.10450851],[636.87,1.17149834],[636.77,1.17149834]],[[638.23,0.806],[638.57,0.76867288],[638.88,1.16723789],[638.97,1.16723789],[639.15,1.40068547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149483723,[[637.53,1.006],[637.28,0.77104938],[637.16,1.17149834],[637.12,0.93421922],[636.89,1.17149834]],[[639.05,0.28788316],[639.11,2.7685658],[639.24,1.16723789],[639.47,1.40068547],[639.61,2.3831107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149500032,[[637.53,1.006],[637.32,1.17149834],[637.28,0.77104938],[637.09,0.93420972],[637.02,1.17149834]],[[638.9,0.28789139],[638.97,1.16723789],[639.11,2.7685658],[639.36,1.40068547],[639.52,2.3831107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149536959,[[637.86,0.9916069],[637.65,1.95222605],[637.62,0.948],[637.53,0.93500642],[637.22,1.1686097]],[[639.11,1.9596785],[639.49,1.16692868],[639.62,1.16692868],[639.74,0.79906928],[639.87,1.40031442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149577285,[[638.26,0.98760166],[638.08,1.94900095],[637.93,0.92935506],[637.9,0.775],[637.81,1.16855263]],[[639.82,0.28752767],[639.83,0.77708364],[639.87,1.16885215],[639.99,1.16885215],[640.22,1.40262259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149611708,[[638.38,0.76792431],[638.22,1.19],[638.14,1.16855263],[638.0,0.79898856],[637.29,2.38579496]],[[639.85,0.28747372],[639.87,1.16885215],[640.01,1.16885215],[640.04,0.80046215],[640.27,1.40262259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149695064,[[639.11,0.77992684],[638.89,0.85],[638.88,1.94373376],[638.62,1.16111418],[638.5,1.16111418]],[[640.6,1.3201512],[640.61,1.96287949],[640.73,1.16475123],[640.95,1.39770147],[641.09,2.37803376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149716889,[[639.29,0.98631819],[639.23,0.884],[639.07,0.76218172],[639.05,1.16472429],[638.88,0.78261958]],[[640.82,0.28707692],[640.83,1.93460303],[640.99,1.16945319],[641.27,1.40334383],[641.44,2.38763361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149772236,[[639.25,0.31252822],[639.15,2.0505875],[638.89,1.16472429],[638.88,0.78261958],[638.74,0.93138773]],[[640.61,0.28714007],[640.62,1.71351001],[640.72,1.16945319],[640.88,1.16945319],[641.18,1.40334383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149798455,[[639.24,2.06807278],[639.22,1.16472429],[639.06,2.0951429],[639.04,1.099],[639.0,0.7799561]],[[640.31,0.28711992],[640.32,1.16945319],[640.4,1.16945319],[640.53,1.013],[640.55,2.19384622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149849892,[[639.67,4.66387469],[639.6,2.86341124],[639.51,1.16472429],[639.21,1.16472429],[639.07,1.16472429]],[[641.34,0.28674015],[641.96,1.16945319],[642.11,1.16945319],[642.12,0.76139179],[642.36,1.40334383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149888523,[[640.02,2.54975792],[639.99,2.78502726],[639.96,1.16472429],[639.81,0.9218351],[639.72,1.16472429]],[[641.55,0.28666909],[641.59,0.78429361],[641.66,1.16945319],[641.77,1.16945319],[641.98,1.40334383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149937557,[[640.59,2.54988488],[640.37,2.04175286],[640.3,1.16472429],[640.25,0.92305102],[639.97,1.16472429]],[[641.86,1.219],[641.97,0.79143577],[642.46,1.16945319],[642.61,1.16945319],[642.89,1.40334383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733149966081,[[640.9,1.93905998],[640.78,1.16472429],[640.66,0.91461637],[640.53,1.16472429]],[[642.29,0.66415622],[642.32,0.28634861],[642.33,1.16945319],[642.41,1.16945319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150018102,[[641.7,3.84666216],[641.68,0.77920458],[641.65,1.86269806],[641.61,0.91092738],[641.39,1.14967806]],[[643.46,0.28584181],[643.48,0.929],[643.49,0.77707585],[644.08,1.16223564],[644.21,1.16223564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150089346,[[642.5,0.854],[642.49,1.17],[642.34,0.79337158],[642.2,1.14896376],[642.05,0.91680716]],[[643.76,0.28567498],[643.77,1.94459062],[643.88,1.16237336],[644.08,1.39484803],[644.21,2.37317895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150127077,[[642.52,2.264],[642.32,0.75901645],[642.13,0.91336569],[642.08,1.14896376],[641.86,1.14896376]],[[643.68,0.28561608],[643.69,1.046],[643.73,0.78439096],[644.11,1.16237336],[644.21,1.16237336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150157807,[[642.63,2.01158478],[642.26,0.79463082],[641.86,0.91335097],[641.71,1.14896376],[641.32,1.14896376]],[[643.82,2.08531349],[644.47,0.7624318],[644.8,1.16237336],[645.13,1.39484803],[645.33,2.37317895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150202628,[[641.69,0.80909239],[641.58,0.77010273],[641.47,1.14896376],[641.28,1.14896376],[641.19,1.14896376]],[[643.21,0.65383039],[643.23,0.28597887],[643.26,1.906399],[643.51,1.15483827],[643.6,1.16237336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150234663,[[641.03,1.199],[641.0,0.91074201],[640.99,0.76272353],[640.93,1.14221246],[640.74,1.14221246]],[[642.7,1.9125802],[643.15,1.15196583],[643.23,1.15196583],[643.39,1.38235899],[643.48,2.35193024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150276684,[[641.32,0.66752136],[641.29,1.89301803],[641.12,1.14221246],[641.09,0.92066181],[640.95,1.14221246]],[[642.45,0.28613617],[642.46,1.94209141],[642.76,1.15196583],[642.84,1.15196583],[642.99,1.38235899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150315222,[[641.67,0.79561556],[641.53,0.885],[641.35,1.19]],[[642.95,2.0880306],[643.33,1.15934965],[643.46,1.15934965],[643.7,1.39121958],[643.84,2.36700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150372875,[[642.14,0.886],[642.13,1.077],[641.85,0.78640159],[641.68,1.15028919],[641.5,0.9153873]],[[643.01,0.28593185],[643.02,1.034],[643.04,0.77839681],[643.16,1.15934965],[643.25,1.15934965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150392981,[[642.15,2.09],[641.82,0.79023391],[641.54,1.15028919],[641.33,2.0679346],[641.24,1.15028919]],[[642.88,0.28597401],[642.95,1.086],[643.02,1.15934965],[643.11,0.77800079],[643.12,1.15934965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150475148,[[642.23,0.842],[642.22,0.261],[642.06,1.15028919],[641.75,1.15028919],[641.71,0.90733815]],[[643.66,0.28577123],[643.67,0.897],[643.72,0.77328845],[643.82,1.15934965],[643.97,1.15934965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150515189,[[642.26,0.258],[642.25,1.0],[642.24,0.7835907],[641.92,1.15028919],[641.78,0.91734103]],[[643.26,0.28581941],[643.4,1.15934965],[643.45,0.841],[643.46,0.75824084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150552402,[[642.27,1.175],[642.0,0.76720068],[641.59,0.76275094],[641.57,0.91566849],[641.45,1.14504225]],[[643.36,0.28587817],[643.65,1.16038612],[643.76,1.16038612],[643.96,1.39246335],[644.07,2.36912167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150592843,[[641.99,1.14504225],[641.94,0.91396656],[641.89,1.90449191],[641.82,1.14504225]],[[643.3,0.28574595],[643.32,1.74225415],[643.69,1.16038612],[643.77,1.16038612],[643.91,1.39246335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150628574,[[642.53,1.13846686],[642.31,3.26136461],[642.2,2.04615597],[642.01,1.36616023],[641.89,3.08986175]],[[643.32,0.969],[643.53,0.7786649],[643.88,0.76648404],[643.98,1.15364633],[644.08,1.15364633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150668106,[[643.21,2.52372523],[642.86,0.91292879],[642.74,2.11046686],[642.73,0.254],[642.4,1.13846686]],[[644.58,0.883],[644.6,0.78886925],[645.45,1.15364633],[645.61,1.15364633],[645.91,1.3843756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150730867,[[643.48,1.84578904],[643.15,0.78040784],[643.11,1.13846686],[642.96,0.91570767],[642.86,1.13846686]],[[644.66,0.28527052],[644.67,2.05464633],[644.69,0.65250878],[644.7,0.78879308],[644.79,1.15364633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150742277,[[643.5,0.97238728],[643.48,1.84578904],[643.35,1.13846686],[643.24,0.91362429],[643.15,0.78040784]],[[644.67,0.901],[644.7,0.78879308],[644.93,1.15364633],[645.04,1.15364633],[645.23,1.3843756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150811842,[[643.85,2.51245007],[643.56,1.93594364],[643.49,1.14164581],[643.15,1.14164581],[642.98,1.14164581]],[[645.47,1.77668874],[646.11,0.76442735],[646.14,1.15958933],[646.3,1.15958933],[646.6,1.3915072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150865474,[[643.34,1.14164581]],[[644.86,0.28507221],[644.87,0.805],[644.89,0.76903709],[645.32,1.15958933],[645.42,0.76728995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150904403,[[643.4,3.83333552],[643.38,0.78526602],[643.18,0.90853484],[642.97,1.57102508],[642.93,1.13163682]],[[645.18,0.28507983],[645.2,1.87720402],[645.67,0.7707865],[645.91,1.14932847],[646.07,1.14932847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150952935,[[643.62,0.784],[643.3,0.79241558],[642.7,0.75866821],[642.58,0.91346039],[642.49,1.13953099]],[[644.64,0.28535074],[644.66,1.85347536],[644.8,1.15521211],[644.92,1.15521211],[645.14,1.38625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733150979551,[[642.38,2.51154572],[642.36,0.815],[642.24,0.90388115],[642.18,1.93170799],[641.95,1.13953099]],[[644.4,0.2855361],[644.41,0.65312283],[644.48,1.079],[644.66,0.75947536],[644.71,1.15521211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151027182,[[642.47,0.763],[642.3,0.788125],[642.11,1.14717221],[641.99,0.91978556],[641.85,1.14717221]],[[643.63,0.28562597],[643.66,0.78394215],[643.79,1.15986552],[643.91,1.15986305],[644.13,1.39183863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151054300,[[642.18,0.97492089],[641.94,1.14717221],[641.88,2.00362774],[641.87,0.91595846],[641.65,1.14717221]],[[643.52,0.862],[643.63,0.76751847],[644.09,1.15986552],[644.24,1.15986305],[644.47,1.39183863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151091427,[[642.28,1.143],[642.2,0.76698645],[641.63,0.79136531],[641.47,1.14717221],[641.46,0.9208792]],[[643.75,0.992],[643.87,1.94454411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151165184,[[640.66,0.27195655],[640.65,1.53048994]],[[643.06,0.28634362],[643.54,1.15986552],[643.7,1.15986305],[643.97,1.39183863],[644.14,2.36805878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151167492,[[640.91,4.11300051],[640.83,1.14717221],[640.82,0.91111164],[640.66,1.41912876],[640.58,1.14717221]],[[642.95,0.88624951],[643.18,1.15986552],[643.26,1.15986305],[643.4,1.39183863],[643.49,2.36805878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151247154,[[641.13,0.745],[640.93,0.78975148],[640.31,0.92565242],[640.27,1.1495141],[640.0,1.1495141]],[[642.35,0.28630933],[642.36,0.76980511],[642.45,1.15391196],[642.58,1.15391196],[642.81,1.38469435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151259261,[[641.13,0.745],[640.87,0.77967607],[640.48,0.92253041],[640.46,0.76056878],[640.15,1.1495141]],[[642.67,0.88668295],[642.69,1.81696267],[642.78,1.15391196],[642.87,1.15391196],[643.01,1.38469435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151323126,[[639.69,4.1496572],[639.65,0.775],[639.58,0.92063931],[639.15,1.1495141],[638.91,1.1495141]],[[641.47,0.28671769],[641.52,1.222],[642.36,1.15391196],[642.47,1.15391196],[642.68,1.38469435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151336736,[[639.66,0.66758528],[639.65,1.56728057],[639.42,1.1495141],[639.31,0.91993666],[639.17,1.94319887]],[[641.38,0.88778816],[641.42,1.94221264],[641.55,1.15391196],[641.66,1.15391196],[641.89,1.38469435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151397779,[[638.98,1.34985258],[638.97,0.81252806],[638.76,1.1495141],[638.75,1.72400833],[638.51,1.1495141]],[[640.89,0.88849171],[640.91,2.39091196],[640.93,0.77935089],[641.03,1.15391196],[641.24,1.38469435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151436707,[[638.79,1.57796857],[638.17,2.96520107],[638.16,0.77703014]],[[640.13,0.964],[640.3,0.7757298],[640.8,0.77312272],[643.17,5.60584874],[643.53,3.62706038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151474740,[[639.75,0.93601417],[639.7,1.1577577],[639.5,0.91532687],[639.49,1.93104069],[639.4,1.1577577]],[[641.35,0.88793066],[641.51,1.15998993],[641.61,1.15998993],[641.78,1.39198792],[642.62,2.36831278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151511666,[[639.48,4.16937256],[639.27,0.92469816],[639.18,1.1577577],[638.84,1.1577577],[638.69,1.1577577]],[[641.39,0.28687581],[641.73,1.87031065],[641.81,1.15998993],[641.97,1.15998993],[642.25,1.39198792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151547379,[[640.76,0.78075666],[640.47,0.2702423],[640.45,1.1577577],[640.41,0.90355537],[640.21,1.1577577]],[[641.7,1.009],[642.37,0.76412289],[643.23,1.15998993],[643.34,1.15998993],[643.54,1.39198792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151629640,[[641.62,0.26928191],[641.54,1.1577577],[641.35,1.1577577],[641.33,0.91312167],[641.26,1.1577577]],[[643.04,2.04542906],[643.11,1.185],[643.13,1.15998993],[643.29,1.39198792],[643.39,2.36831278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151666175,[[641.1,0.27020633],[640.86,1.1577577],[640.76,0.91731605],[640.69,1.1577577],[640.61,1.1577577]],[[642.65,1.15998993],[642.73,1.15998993],[642.83,0.28618798],[642.87,1.39198792],[642.96,2.36831278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151685395,[[641.03,2.00137897],[641.02,0.81003118],[640.78,0.91796605],[640.73,1.1577577],[639.51,2.36375532]],[[642.5,0.2861994],[642.9,1.15998993],[642.95,1.127],[643.02,1.15998993],[643.23,1.39198792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151741134,[[642.03,1.1457163],[642.02,0.26847386],[641.93,0.77649729],[641.85,1.14589049],[641.76,1.14589049]],[[643.35,0.88499538],[643.56,1.15816834],[643.64,1.15814824],[643.8,1.388928],[643.87,1.57362197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151760446,[[641.77,0.26856905],[641.48,0.77037861],[641.36,1.1457163],[641.17,1.14589049],[640.93,1.37409465]],[[643.1,0.28598188],[643.11,1.15816834],[643.2,1.15814824],[643.35,1.388928],[643.81,1.49294914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151815186,[[639.63,0.27026239],[639.55,1.1457163],[639.35,1.14589049],[639.26,1.14589049],[639.22,0.89720609]],[[641.62,0.88765753],[641.75,0.77837734],[641.76,1.15816834],[641.85,1.15814824],[642.03,1.388928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151851814,[[638.47,0.27230361],[638.46,0.27196253]],[[640.58,0.28727026],[640.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151895242,[[639.79,2.29893566],[639.55,0.90988545],[639.28,1.1457163],[639.02,1.14589049],[638.9,1.14589049]],[[640.53,0.838],[642.21,1.15816834],[642.33,1.15814824],[642.55,1.388928],[642.69,2.36453043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733151928665,[[639.94,2.03846595],[639.93,0.27149644],[639.89,1.14237274],[639.81,0.77240546],[639.78,0.9152529]],[[641.33,0.88772153],[641.38,0.77919189],[641.61,1.15276541],[641.69,1.15276541],[641.84,1.3833185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152008215,[[641.26,0.26901958]],[[642.37,0.28617232],[642.65,1.3833185],[642.74,2.35356273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152034341,[[640.26,3.06103332],[640.25,1.2948042],[640.2,0.91765848],[640.1,0.5815798],[640.09,1.14237274]],[[642.01,0.76367407],[642.26,0.88685466],[642.29,1.15276541],[642.4,1.15276541],[642.6,1.3833185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152082771,[[640.08,1.03598157],[639.81,1.14237274],[639.6,1.14237274],[639.5,1.14237274],[639.43,0.78447308]],[[642.29,0.88718451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152106994,[[640.75,0.93235388],[640.69,1.06534364],[640.48,0.91348313],[640.39,1.14544735],[640.19,1.14544735]],[[642.16,0.28638927],[642.17,1.68056346],[642.57,1.15718135],[642.67,1.15718135],[642.82,0.79173378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152155534,[[640.88,2.30551347],[640.86,1.14544735],[640.77,0.78148188],[640.68,1.14544735],[640.65,0.91469657]],[[642.5,0.78296151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152192067,[[641.19,2.30075024],[641.1,1.14881748],[641.05,0.91269061],[640.94,1.14881748],[640.86,1.14881748]],[[642.8,2.04742608],[642.81,0.78915038],[642.88,1.16161579],[643.03,1.39393895],[643.11,2.37163224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152245605,[[640.86,1.24663101],[640.7,0.78039644],[640.69,0.76589299],[640.61,0.91674658],[640.57,1.14881748]],[[642.45,0.2862995],[642.47,0.60007487],[642.49,0.79039665],[642.61,1.16161579],[642.71,1.16161579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152268721,[[640.73,1.14887943]],[[642.54,0.28624103],[642.55,0.79112612],[642.64,1.15924126],[642.78,1.15924126],[643.02,1.39108951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152320665,[[640.92,2.81477321],[640.7,0.92013462],[640.65,1.14887943],[640.37,1.14887943],[640.24,1.94451312]],[[642.73,0.28615328],[642.75,0.78162057],[642.88,1.15924126],[643.01,1.15924126],[643.25,1.39108951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152387316,[[641.26,4.14746693],[641.25,0.78213143],[641.12,1.14887943],[641.09,0.92067686],[640.87,1.14887943]],[[642.93,0.28602512],[643.12,1.15924126],[643.24,1.15924126],[643.46,1.39108951],[643.59,0.78104179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152423431,[[641.9,2.53363764],[641.89,0.26976976],[641.69,1.70868267],[641.63,1.14542924],[641.39,1.14542924]],[[643.95,0.88481056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152456448,[[642.25,0.26938368],[642.11,1.14542924],[641.88,1.14542924],[641.86,0.91173195],[641.77,1.14542924]],[[643.42,0.28570189],[643.58,1.06687989],[643.69,1.15523114],[643.8,1.15523114],[644.01,1.38627737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152497790,[[641.29,2.80652308],[641.14,0.91709233],[641.13,0.78429851],[640.92,1.14717803],[640.73,1.14717803]],[[643.27,0.88564032],[643.34,1.15610617],[643.43,1.15610617],[643.57,0.77464752],[643.59,1.38732741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152532917,[[641.64,4.35404537],[641.59,0.16948971],[641.56,0.91369357],[641.45,1.14717803],[641.27,1.14717803]],[[643.54,2.04121233],[643.63,1.15610617],[643.78,2.2726447],[643.81,0.79280563],[648.92,6.84469362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152570452,[[642.11,3.03543455],[642.09,0.7779103],[642.01,0.16710845],[641.98,0.91859642],[641.89,1.14717803]],[[643.76,0.88455368],[643.8,0.78824617],[643.83,1.15610617],[643.91,1.15610617],[644.05,1.38732741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152609984,[[642.68,1.32753833],[642.67,1.14452976],[642.43,1.71694242],[642.41,1.14452976],[642.39,0.91352765]],[[644.31,0.28546783],[644.32,1.15347911],[644.44,1.15347911],[644.66,1.38417493],[644.79,2.35501985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152670320,[[643.0,2.36323297],[642.99,0.39651804],[642.85,0.77778641],[642.82,0.16160289],[642.8,1.14452976]],[[644.76,0.28535034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152686121,[[643.2,1.14452976],[643.13,4.3525818],[643.07,0.77752033],[643.06,0.16135422],[643.03,0.91615476]],[[644.8,1.15347911],[644.9,1.15347911],[644.97,0.28523347],[645.02,0.59784727],[645.08,1.38417493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152764777,[[643.0,0.16270176],[642.75,1.15540268],[642.43,1.15540268],[642.28,1.15540268],[642.01,1.38648322]],[[645.25,0.28515684],[645.27,0.77195079],[645.57,1.16044438],[645.72,1.16044438],[645.92,0.76752856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152808700,[[643.27,1.33196824],[643.25,0.78274982],[643.01,0.15926675],[642.99,0.92054156],[642.98,1.15224357]],[[644.78,0.28518673],[644.79,0.28521858],[644.8,1.38269683],[645.0,1.1550973],[645.12,1.1550973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152841830,[[643.46,3.0238682],[643.25,0.1445788],[643.22,2.07205473],[643.21,0.76695623],[642.89,1.15224357]],[[645.58,0.28504102],[645.59,0.757029],[645.64,1.1550973],[645.8,1.1550973],[646.08,1.38611676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152884559,[[643.57,1.15224357],[643.38,0.1420225],[643.37,0.92224008],[643.34,1.15224357],[643.23,1.15224357]],[[644.91,1.1550973],[645.02,1.1550973],[645.1,0.28499852],[645.11,0.76805407],[645.22,1.38611676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152917191,[[643.81,0.39232767],[643.58,0.77690419],[643.52,0.76847756],[643.51,1.14999485],[643.44,0.13735188]],[[645.12,0.28499799],[645.13,0.78253015],[645.25,1.15908044],[645.38,1.15908044],[645.62,1.39089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733152954207,[[644.24,1.010347],[644.09,0.77628902],[643.88,0.13363813],[643.86,1.14999485],[643.49,1.14999485]],[[646.23,0.2847207],[646.46,1.15908044],[646.63,1.15908044],[648.8,2.36645591],[649.05,3.3806513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153021478,[[644.11,4.39119135],[644.1,0.15303638],[644.06,0.91580797],[644.01,1.14999485],[643.87,0.76555276]],[[646.21,0.28465597],[646.26,1.15908044],[646.28,0.78290065],[646.41,1.15908044],[646.67,1.39089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153030889,[[644.32,3.05970305],[644.28,1.14999485],[644.18,0.15286327],[644.16,0.91721659],[643.57,2.34776815]],[[645.74,0.28470086],[645.77,0.76613619],[645.82,1.15908044],[645.91,1.15908044],[646.07,1.39089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153100929,[[645.07,2.76201043],[645.04,0.77939334],[644.88,1.14999485],[644.82,0.14043024],[644.78,0.90890631]],[[646.79,0.76430531],[646.94,1.15908044],[647.07,1.15908044],[647.32,1.39089653],[647.47,2.36645591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153148385,[[645.32,0.78591675],[645.1,1.14999485],[644.86,0.13351741],[644.84,0.9090521],[644.79,1.14999485]],[[646.69,0.28430896],[646.74,0.28429592],[646.87,1.15908044],[647.01,1.15908044],[647.28,1.39089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153186306,[[645.31,0.67422982],[645.29,1.14999485],[645.1,1.27926042],[645.03,0.76957853],[645.02,1.14999485]],[[646.42,0.28431681],[646.44,1.15908044],[646.53,1.15908044],[646.57,0.76524636],[646.67,1.39089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153193416,[[645.23,1.06965154],[645.21,0.77735065],[645.05,1.14999485],[644.93,0.12663008],[644.91,0.91652554]],[[646.65,0.28433017],[646.67,1.15908044],[646.79,0.76775755],[646.8,1.15908044],[647.03,1.39089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153261572,[[645.62,1.68946188],[645.59,0.75800594],[645.24,0.11045455],[645.21,0.90734455],[645.12,1.13708777]],[[647.84,0.76457713],[647.92,1.15142054],[648.1,1.15142054],[648.43,1.38170465],[648.63,2.35081693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153312419,[[645.8,3.00426756],[645.59,0.09845378],[645.56,0.91019931]],[[647.4,0.28407538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153336032,[[645.63,3.78543339],[645.4,1.14004657],[645.35,0.09624215],[645.33,0.91334576],[645.09,1.14004657]],[[647.41,0.28410049],[647.42,1.15204725],[647.56,1.15204725],[647.57,0.78592421],[647.85,1.38245671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153372556,[[645.65,0.76576104],[645.16,1.14004657],[645.13,0.09512809],[645.1,0.91283039],[644.96,1.14004657]],[[646.8,0.28425425],[646.81,0.78076916],[646.98,1.15204725],[647.08,1.15204725],[647.25,1.38245671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153406173,[[645.54,0.26897174],[645.53,0.77455734],[645.48,0.76094838],[645.09,0.78541304],[644.97,0.09270173]],[[646.5,0.28440351],[646.51,0.77839396],[646.77,1.15204725],[646.85,1.15204725],[647.0,1.38245671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153449407,[[645.19,1.3137643],[645.17,0.79146392],[645.08,1.14555499],[644.96,0.08644784],[644.92,0.91148316]],[[646.73,0.28434132],[646.77,1.15149005],[646.85,1.15149005],[646.99,1.38178806],[647.08,2.35092256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153527456,[[645.58,1.31912861],[645.53,1.14555499],[645.39,0.06503331],[645.37,0.91777055],[645.36,1.14555499]],[[646.82,0.28415562],[646.84,1.15149005],[646.92,1.15149005],[647.07,1.38178806],[647.16,2.35092256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153540572,[[645.21,4.06660648],[645.19,0.79064091],[645.17,1.14583113],[645.1,0.06360264]],[[646.84,0.28423271],[646.92,1.15346756],[647.03,1.15346756],[647.22,1.38416108],[647.34,2.35499628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153602122,[[645.78,2.98664261],[645.58,0.05803338],[645.55,0.0580923],[645.53,0.96567557],[645.36,1.14195672]],[[647.89,0.87958647],[648.08,1.14547403],[648.12,0.78781323],[648.21,1.14700829],[648.46,1.37577692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153619444,[[646.33,0.26781917],[646.28,0.7830469],[646.23,1.14195672],[646.06,1.14307493],[645.99,0.052095]],[[647.46,0.28391644],[647.6,1.14547403],[647.68,1.90208371],[647.83,1.37577692],[647.92,2.34184327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153678181,[[646.3,0.75428383],[646.23,0.04542901],[646.19,0.90340593],[646.04,1.14195672]],[[648.45,1.14547403],[648.49,0.77465945],[648.56,1.14700829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153715605,[[645.11,1.69666614],[645.06,0.781828],[644.91,0.04444944],[644.85,0.90169182],[644.41,0.7621161]],[[647.22,0.88034912],[647.23,0.78808245],[647.65,1.15067056],[647.67,1.54084553],[647.75,1.15067056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153755632,[[646.39,3.95560426],[646.37,0.26643331],[646.36,0.04233657],[646.3,0.89827572],[645.89,1.12513301]],[[648.21,0.59491187],[649.01,1.13963937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153791056,[[646.77,1.05059926]],[[648.95,1.13638859],[649.06,1.13638859],[649.27,1.36366631],[649.39,2.32012672],[649.58,2.32012672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153830191,[[646.87,1.0255968],[646.86,0.77296478],[646.81,0.77538546],[646.63,1.12105747],[646.58,0.02951075]],[[648.44,0.28357733],[648.46,0.75848672],[648.47,1.13638859],[648.59,1.13638859],[648.82,0.76596899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153904554,[[647.26,1.28116454],[647.17,1.12105747],[646.96,0.01373043],[646.94,2.02397615],[646.83,1.12105747]],[[648.58,0.28342274],[648.69,1.13638859],[648.79,1.13638859],[649.0,1.36366631],[649.12,2.32012672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153941781,[[648.16,0.00756402],[648.13,3.94821218],[648.09,0.26444613],[648.04,0.90339077],[647.72,1.12105747]],[[650.89,0.59302791],[652.05,2.32012672],[652.43,2.32012672],[652.75,2.32012672],[653.02,2.32012672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733153963488,[[647.89,4.12512481],[647.79,0.75574918],[647.78,0.87652794],[647.29,1.12105747],[647.14,0.76721275]],[[652.39,0.2828329],[652.42,0.75067136],[652.9,2.32012672],[653.08,0.78352333],[653.21,2.32012672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154014724,[[649.45,1.40452854],[649.25,1.12105747],[649.17,0.88762839],[648.98,1.12105747],[648.86,1.12105747]],[[651.06,0.28245587],[651.71,1.1463685],[651.73,0.75644897],[651.93,1.36287053],[652.07,2.32012672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154039439,[[649.46,1.55607595],[649.23,1.12105747],[649.02,0.88094849],[648.93,1.12105747],[648.81,0.75506494]],[[651.73,0.28242897],[651.74,1.1463685],[651.82,0.76496876],[651.99,1.36287053],[652.15,2.32012672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154089074,[[647.88,0.27469607],[647.87,0.76288028],[647.55,0.87401317],[647.53,0.27490094],[647.52,1.87352106]],[[650.7,0.28302135],[650.74,1.1463685],[650.9,1.36287053],[650.99,2.32012672],[651.14,2.32012672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154125099,[[648.56,2.23143371],[648.26,0.87952483],[648.06,1.11144858],[647.69,1.11144858],[647.52,1.11144858]],[[650.59,0.28280182],[651.65,1.14369785],[651.96,1.37243742],[652.15,2.33504978],[652.44,2.33504978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154173834,[[648.95,1.11144858],[648.83,0.88939981]],[[650.98,0.28257197],[650.99,1.14369785],[651.53,2.33504978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154200350,[[649.1,0.27375757],[649.01,1.52270103],[648.79,1.11144858],[648.61,0.88398539],[648.56,1.11144858]],[[650.82,0.28261665],[650.84,0.28261794],[650.95,1.14369785],[651.15,1.37243742],[651.27,2.33504978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154239175,[[649.24,1.20232972],[649.12,0.77305607],[649.11,1.11144858],[648.96,0.8916106],[648.85,1.11144858]],[[651.18,1.92367199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154310418,[[648.23,0.27647841],[648.22,0.75850894],[647.57,0.76482023],[647.3,1.11890352],[647.18,1.11890352]],[[650.67,0.28288819],[650.7,0.76374269],[651.36,0.77320962],[651.38,1.93098038],[652.57,2.34649648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154356950,[[648.42,1.27684198],[648.31,1.28540298],[648.26,1.11890352],[648.17,0.88859321],[648.15,1.11890352]],[[650.03,0.28293303],[650.04,0.75748052],[650.43,1.14930439],[650.63,1.37916527],[650.7,0.75416972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154388889,[[648.62,0.27603633],[648.39,1.54036589],[648.22,1.1179649],[648.21,0.89075753],[648.12,1.11802668]],[[650.28,0.28283337],[650.39,1.14322209],[650.57,1.37222127],[650.68,2.33468203],[650.85,2.334733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154430613,[[648.69,0.92843435],[648.68,0.36353431],[648.66,1.12600152],[648.48,1.1179649],[648.47,0.75281339]],[[649.94,0.28285451],[649.95,0.76051008],[650.08,1.14322209],[650.23,1.37222127],[650.33,2.33468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154469040,[[648.55,1.12600152],[648.32,1.1179649],[648.29,0.8959577],[648.21,1.11802668],[648.01,1.34193807]],[[650.05,0.2827903],[650.14,0.78312801],[650.23,1.14322209],[650.42,1.37222127],[650.54,2.33468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154521688,[[647.51,2.30029023],[647.5,1.12600152],[647.35,0.7723797],[647.33,0.77165113],[647.32,0.88645245]],[[649.87,1.14322209],[649.97,0.28325339],[649.98,1.53600782],[650.05,1.37222127],[650.16,2.33468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154542088,[[647.63,0.76586998],[647.62,1.12600152],[647.61,0.2753876],[647.43,1.1179649],[647.34,1.11802668]],[[649.1,0.28330075],[649.25,1.14322209],[649.28,0.76525333],[649.41,1.37222127],[649.5,2.33468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154598444,[[647.24,2.89449869],[646.97,1.12600152],[646.96,0.89562631],[646.64,1.1179649],[646.48,1.11802668]],[[649.6,0.28332828],[649.62,0.77185279],[649.66,1.14322209],[649.95,1.37222127],[650.13,2.33468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154616659,[[646.74,2.88369709],[646.56,1.12600152],[646.54,0.89225111],[646.33,1.1179649],[646.22,1.11802668]],[[648.57,0.28358956],[649.06,1.14322209],[649.26,1.37222127],[649.38,2.33468203],[649.56,2.334733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154698712,[[647.72,0.27741543],[647.44,1.12600152],[647.43,0.77996627],[647.28,0.90041589],[647.27,1.1179649]],[[648.82,0.28328262],[649.09,1.9066212],[649.25,1.37222127],[649.34,2.33468203],[649.46,2.334733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154737530,[[647.26,0.78519658],[647.09,0.77269004]],[[648.7,0.28342041],[648.94,3.09842743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154773158,[[647.21,0.63230662],[647.2,0.76727475],[646.86,1.88741627],[646.84,0.89831752],[646.6,1.1179649]],[[649.16,0.28341903],[649.2,1.91296421],[649.43,1.37222127],[649.57,2.33468203],[650.85,2.33468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154813187,[[647.45,0.75745428],[647.26,1.39862382],[647.1,0.89967209],[647.09,1.12132472],[647.01,1.12132472]],[[648.88,0.28335624],[648.9,1.14748584],[649.04,1.37698301],[649.13,2.34278359],[649.14,0.7847682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154848824,[[647.95,1.27872962],[647.73,1.52939559],[647.71,1.12132472],[647.62,0.89700129],[647.41,1.12132472]],[[649.82,0.28312836],[649.83,0.76625083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154886947,[[648.08,2.88337367],[648.07,1.12132472],[648.02,0.77158112],[647.85,0.8981706],[647.78,1.12132472]],[[649.88,0.28297206],[650.08,1.14748584],[650.32,1.37698301],[650.48,2.34278359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154953305,[[649.41,1.13650571],[649.16,1.11429785],[649.0,0.88495535],[648.85,1.11429785],[648.7,1.11429785]],[[651.54,0.28242083],[651.56,0.78309841],[651.79,1.14516772],[652.06,1.37420126],[652.22,3.11046287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733154963405,[[649.49,0.27438619],[649.48,1.53664765],[649.37,1.11429785],[649.32,0.88478808],[649.2,1.11429785]],[[651.52,0.28239413],[651.57,1.14516772],[651.72,1.37420126],[651.81,2.33805076],[651.95,2.33805076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155000928,[[649.58,1.11429785],[649.37,0.75987429],[649.36,1.11429785],[649.33,0.88604426]],[[651.29,1.42751408],[651.3,0.75434234],[651.48,1.37420126],[651.6,2.33805076],[651.78,2.33805076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155044659,[[649.76,0.27452258],[649.63,1.11429785],[649.47,0.89178563],[649.44,1.11429785],[649.22,1.33715742]],[[651.26,1.14516772],[651.33,0.28225756],[651.37,0.75932363],[651.47,1.37420126],[651.51,2.33805076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155118420,[[648.94,0.77048725],[648.64,0.76576509],[648.56,0.89042222],[648.27,1.11429785],[648.0,1.11429785]],[[651.16,0.28261958],[651.29,0.28256641],[651.31,0.76899389],[651.55,1.14516772],[651.76,0.767687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155166354,[[648.96,1.5338727],[648.47,1.12041336],[648.32,0.89236781],[648.03,1.12041336],[647.82,1.12041336]],[[650.57,0.76417829],[651.34,1.14403008],[651.71,1.3728361],[651.94,2.33572809],[652.3,2.33572809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155194768,[[649.17,0.27553383],[649.16,0.77022613],[649.14,0.75505604],[649.06,1.12041336],[648.87,0.89446826]],[[650.98,0.28254195],[651.03,1.89785614],[651.28,1.3728361],[651.44,2.33572809],[651.68,2.33572809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155233891,[[649.95,0.35336963],[649.62,0.89853237],[649.21,1.1223356],[648.96,1.12221112],[648.84,1.12221112]],[[650.98,0.28259836],[651.17,1.14862803],[651.38,1.37837039],[651.51,2.34514407],[651.71,2.34514407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155262111,[[649.05,3.89994229],[649.04,0.89750041],[648.32,1.1223356],[648.31,3.00480018],[648.29,0.78771776]],[[650.23,0.28290715],[650.75,1.14862803],[650.91,1.37837039],[651.0,2.34514407],[651.15,2.34514407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155306352,[[649.28,0.89363118],[648.6,1.1223356],[648.34,1.12221112],[648.26,1.04937784],[648.21,1.12221112]],[[651.4,0.28235611],[651.41,1.14862803],[651.55,0.77749744],[651.63,1.37837039],[651.77,2.34514407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155377211,[[648.44,3.90252491],[648.4,0.90001659],[647.79,1.1223356],[647.64,3.00262735],[647.62,1.12221112]],[[649.79,0.28296777],[650.12,1.14862803],[650.26,1.37837039],[650.35,2.34514407],[650.49,2.34514407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155379410,[[648.54,3.90252491],[648.42,0.90001659],[647.79,1.1223356],[647.54,1.9485218],[647.53,2.1716784]],[[650.53,0.28296777],[650.55,1.14862803],[650.77,1.37837039],[650.91,2.34514407],[651.12,2.34514407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155459859,[[648.38,4.85347056],[648.36,0.76616711],[647.98,0.77433503],[647.9,1.1223356],[647.68,1.12221112]],[[649.72,0.28294434],[649.74,0.75175765],[649.78,1.14862803],[649.97,1.37837039],[650.08,2.34514407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155471469,[[648.35,3.94161048],[648.33,0.90609455],[647.84,1.1223356],[647.67,1.12221112],[647.59,1.12221112]],[[649.57,0.28297284],[649.59,1.14862803],[649.73,1.37837039],[649.77,0.77604163],[649.82,2.34514407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155532713,[[648.4,3.91907641],[648.38,1.01],[648.31,0.90770785],[648.27,0.78299515],[647.82,1.12928179]],[[649.57,0.28295496],[649.68,1.06711357],[649.98,1.14466712],[650.18,1.37360055],[650.29,0.75165806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155546927,[[649.17,0.3496066],[648.88,0.89783239],[648.38,1.01],[648.37,0.7698414],[648.02,1.12928179]],[[650.94,0.28272406],[651.03,1.14466712],[651.2,1.37360055],[651.31,2.33702871],[651.48,2.33702871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155605467,[[648.86,1.21],[648.76,0.7514529],[648.43,0.90357558],[648.26,0.76489487],[648.02,1.12928179]],[[649.68,0.28287206],[649.69,0.75680274],[650.05,1.14466712],[650.14,0.77403727],[650.26,1.37360055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155642992,[[648.95,1.083],[648.25,0.75495888]],[[650.52,0.78223957],[650.93,1.14799643],[651.12,1.37759571],[651.24,2.34382604],[656.33,2.12173965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155678917,[[649.98,0.881],[649.9,0.88106104],[649.89,0.76936096],[649.81,0.75595245]],[[652.2,0.28213004],[652.6,1.14799643],[652.79,1.37759571],[652.9,2.34382604],[653.08,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155714550,[[650.56,0.34414459],[650.33,1.108],[650.27,0.76918882],[650.19,0.89848911],[649.86,1.13230059]],[[651.29,0.2821313],[651.53,0.76136411],[651.61,1.14799643],[651.83,1.37759571],[651.96,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155753365,[[650.19,3.2448801],[650.18,1.98504354],[650.12,0.90313958],[649.72,1.13230059],[649.44,1.13234046]],[[651.27,0.28216108],[651.28,0.77877012],[651.68,1.14799643],[651.92,1.37759571],[651.94,0.751031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155814704,[[650.72,0.771],[650.56,0.75152951],[650.29,0.90555077],[650.04,0.75338865]],[[651.99,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155871735,[[650.19,1.9272996],[650.02,0.90341544],[650.0,1.098],[649.99,0.76746842],[649.73,1.13230059]],[[651.06,0.28222386],[651.1,0.75196378],[651.33,1.14799643],[651.52,1.37759571],[651.63,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155892244,[[650.12,1.015],[649.79,0.75475575],[649.76,0.90660377]],[[651.1,0.28226999],[651.11,0.7527399],[651.22,1.14799643],[651.46,1.37759571],[651.59,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155945892,[[649.78,0.33479772],[649.63,1.062],[649.62,0.76404937],[649.43,0.90456851],[648.99,1.13230059]],[[650.65,0.2824378],[650.66,0.77928263],[651.0,1.14799643],[651.2,1.37759571],[651.3,0.78542024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733155984019,[[650.25,0.8692229],[649.94,0.90569443],[649.87,1.99415632],[649.34,1.13230059],[646.61,4.58236209]],[[651.76,0.28220836],[651.81,1.14799643],[652.04,1.37759571],[652.17,2.34382604],[653.1,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156025444,[[650.43,0.84195533],[650.4,1.079],[650.38,0.75002055],[650.13,0.90805906],[649.71,1.13230059]],[[651.2,0.28218518],[651.4,1.14799643],[651.45,0.77057224],[651.6,1.37759571],[651.74,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156054467,[[650.75,1.93572955],[650.7,1.131],[650.52,0.303],[650.47,0.89942879],[650.42,0.7495884]],[[652.3,4.49938386],[652.31,0.76772959],[652.89,2.34382604],[652.97,0.76972589],[653.07,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156100192,[[650.77,3.052],[650.59,0.75897758],[650.26,0.76002124],[649.91,1.13230059]],[[651.81,0.25511354],[651.82,0.76566687],[652.36,1.14670897],[652.48,0.78087727],[652.68,1.36842109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156128526,[[650.77,3.052],[650.6,0.76974416],[650.26,0.76002124],[650.17,0.90350691],[649.76,0.77816464]],[[651.67,0.25514764],[652.39,1.14670897],[652.56,0.77903947],[652.71,1.36842109],[652.91,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156211678,[[649.64,0.537],[649.61,0.301],[649.52,0.878],[649.43,0.7597795],[649.3,0.89985211]],[[651.33,1.14670897],[651.46,3.02698149],[651.58,1.36842109],[651.74,2.34382604],[651.97,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156240595,[[649.65,0.837],[649.27,2.022],[648.7,0.78306232],[648.33,0.90082232],[648.14,0.78681591]],[[650.75,3.01408636],[651.27,1.14670897],[651.48,1.36842109],[651.64,2.34382604],[651.86,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156287624,[[648.23,0.106],[648.2,0.991],[648.14,0.78681591],[647.96,0.90815334],[647.42,1.13230059]],[[649.42,0.25609061],[649.86,1.14670897],[649.99,1.36842109],[650.2,2.34382604],[650.3,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156316752,[[648.27,0.876],[648.12,0.78373144],[647.95,0.91102786],[647.87,1.13230059],[647.6,1.13234046]],[[649.17,0.25610484],[649.69,1.14670897],[649.92,1.36842109],[650.05,2.34382604],[650.27,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156358882,[[647.92,0.99860987],[647.68,0.91142555],[647.62,0.111],[647.61,0.76488848],[647.4,1.13230059]],[[649.58,0.25624359],[649.6,0.77455968],[649.78,1.14670897],[649.99,1.36842109],[650.0,0.76337666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156396517,[[648.05,1.247],[647.95,0.78280615],[647.74,0.9151911],[647.57,0.75873149],[647.39,1.13230059]],[[648.98,0.25618724],[649.44,1.14670897],[649.65,1.36842109],[649.75,2.34382604],[649.94,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156450562,[[647.75,0.87748619],[647.1,0.75362107],[646.92,1.13230059],[646.62,1.13234046]],[[648.99,0.25632489],[649.08,0.75549268],[649.19,1.14670897],[649.44,1.36842109],[649.6,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156471977,[[647.4,0.119],[647.38,1.161],[647.13,0.76149866],[646.81,0.91762559],[646.73,0.78677688]],[[648.43,0.25618182],[648.78,1.14670897],[648.97,1.36842109],[649.08,0.75549268],[649.09,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156510916,[[647.4,1.006],[646.95,0.75970839],[646.4,1.13230059],[646.36,0.9132532],[645.99,1.13234046]],[[647.96,0.25604577],[647.98,0.78849654],[648.82,1.14670897],[649.17,1.36842109],[649.38,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156584460,[[645.37,0.99987278],[645.34,1.78743683],[645.23,0.91244498],[644.98,1.13230059],[644.78,1.13234046]],[[646.98,0.79263126],[647.47,1.14670897],[647.59,0.76036724],[647.65,1.36842109],[647.75,2.34382604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156625001,[[645.54,1.01102877],[645.45,1.92657973],[645.31,0.92182862],[644.99,1.14546234],[644.9,0.78994304]],[[647.09,0.25514781],[647.14,1.89945344],[647.37,1.36414993],[647.52,2.32094954],[647.75,2.32094954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156661722,[[646.05,1.01013729],[645.98,0.92119369],[645.77,0.785],[645.74,0.780471],[645.46,1.14546234]],[[647.25,0.25428356],[647.87,1.13679161],[648.06,1.36414993],[648.11,2.32094954],[648.19,2.32094954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156699443,[[645.92,1.00371737],[645.86,2.09241149],[645.83,0.75931776],[645.38,1.14546234],[645.14,1.14546234]],[[647.55,0.25414396],[647.56,0.78769841],[648.04,1.13679161],[648.19,0.77578936],[648.25,1.36414993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156738767,[[646.0,1.026],[645.81,0.75551155],[645.43,0.91861537],[645.35,0.7873113],[644.96,1.14914787]],[[647.39,0.25356485],[647.64,1.1345557],[647.88,1.36146684],[648.02,2.31638456],[648.25,2.31638456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156798616,[[645.69,1.0100539],[645.68,0.92099913],[645.4,0.749],[645.38,0.78113783],[645.29,1.14914787]],[[647.09,2.95901651],[647.16,1.1345557],[647.29,1.36146684],[647.34,0.76937161],[647.38,2.31638456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156813023,[[645.67,1.00920077],[645.57,0.92066661],[645.4,0.749],[645.38,0.78113783],[645.03,1.14914787]],[[646.77,0.25453356],[647.76,1.1345557],[648.01,1.36146684],[648.16,2.31638456],[648.4,2.31638456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156876374,[[643.75,0.89868055],[643.15,0.77352257]],[[647.49,2.88076888],[647.82,1.13967989],[648.07,1.36761586],[648.2,0.77817394],[648.23,2.32684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156888683,[[644.3,1.15246146],[644.28,0.78496269],[644.08,1.149],[644.06,1.15246146],[643.95,1.15246146]],[[646.44,0.25317427],[646.54,1.13967989],[646.69,1.55006704],[646.75,1.36761586],[646.88,2.32684644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733156970338,[[643.54,0.843],[643.2,0.91431714],[643.11,0.76613672],[642.13,1.88247035],[640.91,1.26952418]],[[645.24,2.65024903],[645.25,0.79159319],[645.41,0.25271345],[646.88,3.39662513],[647.13,4.12060604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157016081,[[643.39,0.92117747],[643.34,1.01200136],[643.32,0.7649787],[642.91,0.801],[642.87,1.14919834]],[[644.45,0.25377579],[645.17,1.12479869],[645.31,1.34975843],[645.4,2.296464],[645.54,2.296464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157046808,[[643.71,1.173],[643.36,0.76480496]],[[645.83,2.296464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157088530,[[644.57,0.76937696],[644.52,1.15433372],[644.44,0.90674601],[643.91,2.35676467],[643.23,2.35676467]],[[646.34,0.25395314],[646.36,1.13731134],[646.49,1.54113342],[646.51,1.36477361],[646.59,2.32201066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157119659,[[644.96,1.01122322],[644.95,0.77953963],[644.67,0.92194439],[644.53,1.91476866],[644.35,1.15433372]],[[646.88,0.25403896],[646.89,0.78666863],[646.92,1.13731134],[647.19,1.36477361],[647.36,2.32201066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157154792,[[645.31,0.955],[645.01,0.7808369],[644.66,0.77260503],[644.65,0.91815375]],[[646.07,0.25391461],[646.71,1.13731134],[646.92,1.36477361],[647.04,2.32201066],[647.24,2.32201066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157181113,[[645.45,1.00917277],[645.39,1.72661608],[645.38,0.92009148],[644.91,1.15236848],[644.74,1.91316225]],[[646.98,1.13711965],[647.03,2.32054589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157226453,[[646.19,1.1457083],[645.99,1.74721682],[645.97,1.1457083],[645.96,0.90818742],[645.87,1.1457083]],[[647.56,0.25528971],[647.62,0.7892621],[647.86,1.13779569],[648.05,1.36535483],[648.17,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157264492,[[645.67,1.063],[645.52,0.78614409],[645.02,1.91081105],[644.81,1.1457083]],[[647.02,0.25485628],[647.08,1.13779569],[647.26,1.36535483],[647.37,2.32299955],[647.55,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157314230,[[644.4,1.056],[642.96,0.91507438],[642.24,1.1457083],[641.97,1.1457083],[641.88,1.87598455]],[[645.74,0.77430544],[645.78,0.76263054],[646.58,1.13779569],[646.81,1.36535483],[646.95,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157380055,[[643.41,1.01079675],[643.27,0.841],[642.98,1.90922188]],[[645.02,2.567518],[645.04,0.77703858],[645.32,1.13779569],[645.46,1.36535483],[645.55,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157389464,[[643.88,0.92096903],[643.85,0.28499527],[643.79,0.79287968],[643.59,1.1457083],[643.4,1.1457083]],[[645.46,0.25411895],[645.5,0.76470583],[645.87,1.13779569],[646.03,1.36535483],[646.13,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157454504,[[643.15,1.193],[642.88,0.76637243],[642.8,1.1457083],[642.65,0.91392054],[642.42,1.1457083]],[[644.56,0.2538232],[644.92,1.13779569],[645.04,0.76625847],[645.14,1.36535483],[645.28,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157489237,[[642.23,1.075],[642.17,0.7685528],[641.94,0.919107],[641.4,1.1457083],[641.14,1.1457083]],[[644.32,1.0294928],[644.39,0.77040292],[644.61,1.13779569],[644.83,1.36535483],[644.97,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157524358,[[641.67,1.19],[641.59,0.79445678],[641.34,0.91566986],[641.26,0.78279502],[640.85,1.1457083]],[[643.65,1.03000604],[643.66,0.78212257],[643.93,1.13779569],[644.17,1.36535483],[644.31,0.78905435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157564894,[[641.46,0.77489063],[641.41,0.77022262],[641.19,0.92145155],[640.87,1.1457083],[640.6,1.1457083]],[[643.45,1.13779569],[643.48,0.25279187],[643.68,1.36535483],[643.82,2.32299955],[644.04,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157597113,[[641.18,0.756],[640.72,0.79277529]],[[643.41,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157637548,[[638.96,0.62876848],[638.81,1.00559888],[638.54,0.91502657],[638.25,0.78339208],[637.71,1.1457083]],[[641.71,0.77916816],[641.81,0.25119384],[642.33,1.13779569],[642.61,1.36535483],[642.79,2.32299955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157715507,[[637.52,0.853],[637.45,0.78307157],[636.82,1.71182265],[636.47,1.15641821],[636.09,1.15641821]],[[639.67,1.05239153],[640.01,1.11387629],[640.24,1.33665155],[640.31,0.79945415],[640.37,2.27416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157732618,[[637.15,1.15730765]],[[640.09,1.11156855],[640.18,0.25002889],[640.41,2.26945247],[640.51,1.33388227],[640.59,2.26945247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157788644,[[639.39,2.82251072],[639.27,2.00214213],[638.99,1.15730765],[638.87,0.62916154],[638.79,1.15730765]],[[642.17,0.77861002],[642.18,0.25057197],[642.25,0.78840072],[642.59,1.11156855],[642.76,1.33388227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157804262,[[639.98,0.91209564],[639.97,1.15730765],[639.8,1.15730765],[639.78,0.90937259],[639.73,0.76495048]],[[641.63,0.25113105],[641.65,0.77423916],[642.03,0.78347427],[642.29,1.11156855],[642.43,1.33388227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157865101,[[640.66,1.65442745],[640.65,0.77621906],[640.5,0.92819099],[640.21,1.70764482],[639.81,1.15940698]],[[641.79,0.5035197],[642.95,1.1255723],[643.1,0.76220223],[643.18,1.35060263],[643.33,2.29804344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157902934,[[640.66,1.64566228],[640.44,0.9215991],[640.39,1.89273761],[640.34,1.1609548],[640.09,1.1609548]],[[642.53,1.12787962],[642.63,0.25176069],[642.75,1.35345554],[642.88,2.30275422],[643.08,2.30275422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157940858,[[640.25,0.63735418],[640.05,0.92786153],[639.99,1.054],[639.98,0.77977891],[639.84,1.1609548]],[[641.6,1.12787962],[641.75,1.35345554],[641.84,2.30275422],[641.98,2.30275422],[642.21,2.30275422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733157980274,[[639.83,1.65238289],[639.76,0.77344865],[639.73,0.92497564],[639.56,1.16239817],[639.32,1.16228978]],[[641.41,0.25196217],[641.47,0.7704388],[641.65,1.12785069],[641.85,1.35342083],[641.97,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158014108,[[640.78,1.92114216],[640.4,0.90634254],[640.26,1.16239817],[640.13,0.77994853],[640.05,1.16228978]],[[643.31,0.25236061],[643.4,1.12785069],[643.58,1.35342083],[643.68,2.30269517],[643.85,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158080464,[[641.23,0.63698204],[640.98,1.75018971],[640.96,0.92758094],[640.83,1.16239817],[640.57,1.16228978]],[[642.31,0.25279258],[642.32,0.78854888],[642.85,0.77709466],[642.87,1.12785069],[643.09,1.35342083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158131612,[[641.96,1.00630949],[641.95,0.77672316],[641.74,0.9164169],[641.47,0.831],[641.46,0.78742023]],[[644.0,0.25346688],[644.09,1.12785069],[644.32,1.35342083],[644.46,2.30269517],[644.67,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158153328,[[642.0,2.17405197],[641.83,1.16228978],[641.8,0.91748678],[641.75,1.15619816],[641.61,1.39474774]],[[643.1,0.25334855],[643.35,1.12785069],[643.58,2.30269517],[643.71,2.30269517],[643.79,1.35342083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158204172,[[640.3,1.5691357],[639.94,0.91582325],[639.24,1.16239817],[639.07,1.16228978],[639.03,0.62897516]],[[642.2,1.03130567],[642.99,1.12785069],[643.13,1.35342083],[643.22,2.30269517],[643.35,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158239489,[[639.29,1.62439189],[639.24,0.78825684],[638.87,1.009]],[[641.73,0.2520685],[641.85,1.12785069],[641.91,0.76313386],[642.0,1.35342083],[642.08,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158287125,[[640.78,0.62748627],[640.77,1.16239817],[640.53,1.16228978],[640.45,0.91392597],[640.42,1.15619816]],[[642.69,0.25241703],[642.71,1.12785069],[642.91,1.35342083],[643.03,2.30269517],[643.22,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158311654,[[640.74,0.995],[640.53,0.78118622],[640.24,1.16239817],[640.0,1.16228978],[639.88,1.15619816]],[[642.17,0.25241319],[642.33,1.12785069],[642.54,1.35342083],[642.66,2.30269517],[642.86,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158359290,[[640.47,1.65368062],[640.35,0.92605685],[640.27,1.56160308],[639.91,1.16239817],[639.74,0.62859486]],[[642.06,0.25152692],[642.07,1.12785069],[642.11,0.79653162],[642.24,1.35342083],[642.34,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158385818,[[640.75,0.92760976],[640.7,1.65627061],[640.5,1.87941152],[640.22,1.16239817],[640.15,1.16228978]],[[641.87,0.25122081],[641.89,0.77154659],[642.2,1.12785069],[642.28,2.30269517],[642.4,1.35342083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158464188,[[641.99,1.84866493],[641.8,0.92395215],[641.37,1.16239817],[641.34,0.78666312],[641.2,0.62727056]],[[643.35,0.25175496],[643.36,0.76546857],[643.4,1.12785069],[643.57,1.35342083],[643.67,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158492808,[[642.08,1.09],[642.07,0.79668561],[641.66,1.16239817],[641.4,1.16228978]],[[643.2,0.25163876],[643.47,1.12785069],[643.69,1.35342083],[643.83,2.30269517],[644.04,2.30269517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158537763,[[641.92,0.889],[641.9,0.78477518],[641.6,0.92756723],[641.29,0.77591554],[641.23,1.16239817]],[[642.9,0.25180824],[642.93,0.76737205],[643.58,0.78722392],[643.59,1.12785069],[643.8,1.35342083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158570591,[[641.79,1.243],[641.54,0.76153048],[641.42,0.92437366],[641.05,1.15906078],[640.82,1.15906078]],[[643.41,1.13000876],[643.47,0.25171674],[643.61,1.35601051],[643.73,2.30710122],[643.91,2.30710122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158613910,[[641.56,1.01762024],[641.54,0.92653688],[641.33,1.108],[641.32,1.94172147],[641.06,1.15906078]],[[643.02,0.25229177],[643.12,1.13000876],[643.34,1.35601051],[643.47,2.30710122],[643.67,2.30710122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158650031,[[642.14,1.01865813],[642.11,1.97899381],[641.82,0.92960959],[641.56,1.15906078],[641.26,1.15906078]],[[643.04,0.25237243],[643.08,0.25238397],[643.85,1.13000876],[644.1,1.35601051],[644.26,2.30710122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158703369,[[641.48,1.01791917],[641.47,0.77365069],[641.46,0.92685439],[641.39,1.15906078],[641.19,1.15906078]],[[642.99,0.25182478],[647.37,8.77082401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158722486,[[641.44,0.63755244],[641.36,1.5682984],[641.09,0.92858397],[640.79,1.15906078],[640.71,0.7692597]],[[642.5,0.25152597],[642.51,0.77588252],[643.0,1.13000876],[643.16,0.79512765],[643.22,1.35601051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158759109,[[641.59,1.01918423],[641.55,1.89762917],[641.28,0.92785378],[641.04,1.15906078],[640.92,0.78041144]],[[643.07,0.25126654],[643.08,0.77142251],[643.41,1.13000876],[643.68,1.35601051],[643.73,0.7847417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158800448,[[641.6,1.61330464],[641.13,1.15906078],[640.95,0.77353059],[640.89,1.15906078],[640.78,1.15906078]],[[642.68,0.25130361],[642.7,0.76260087],[642.79,1.13000876],[642.99,1.35601051],[643.11,2.30710122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158878997,[[642.5,1.00574951],[642.47,0.78679276],[642.46,0.91795663],[642.02,1.15590049],[641.82,1.92177949]],[[644.18,0.25244039],[645.41,0.7628469],[645.44,1.12580662],[645.5,1.35096795],[646.07,2.29852186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158919222,[[642.75,1.74628078],[642.66,0.91789829],[642.39,1.15590049],[642.15,0.77023253]],[[643.75,0.25283921],[643.95,0.79129753],[645.07,1.35096795],[645.13,1.12580662],[645.48,2.29852186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158955753,[[642.8,0.814],[642.67,1.15047539],[642.65,0.75957336]],[[644.51,1.90377159],[644.66,2.30420099],[644.67,1.35430589],[644.92,2.30420099],[647.66,4.39855692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733158994786,[[643.16,1.01466565],[643.12,1.65042796],[642.95,0.92473821],[642.77,0.79343813],[642.61,1.15631851]],[[644.85,0.25325826],[645.02,1.90927361],[645.26,1.3634809],[645.4,2.31981125],[645.62,2.31981125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159012804,[[643.02,1.204],[642.97,0.76936454],[642.65,0.92422645],[642.42,1.15631851],[642.17,1.15631851]],[[644.42,0.25313256],[644.44,1.13623408],[644.64,1.3634809],[644.77,2.31981125],[644.97,2.31981125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159069941,[[643.02,1.204],[642.57,0.78622328],[642.12,0.78357355]],[[643.66,0.25354956],[643.67,1.01849932],[643.75,1.14255595],[643.93,1.37099422],[644.02,2.33259434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159136487,[[641.72,1.15981783],[641.58,0.77932603],[641.56,0.797],[641.55,0.78974361],[641.43,1.15982316]],[[643.7,1.14255595],[643.74,0.76583893],[643.95,1.37099422],[644.1,2.33259434],[644.34,2.33261286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159148291,[[642.04,1.15981783],[641.87,1.15982316],[641.79,1.15981783],[641.65,1.39178779],[641.56,3.16496141]],[[643.22,1.14255595],[643.36,1.37099422],[643.45,2.33259434],[643.59,2.33261286],[643.65,0.76651667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159228356,[[642.04,1.205],[641.81,0.78522194],[641.47,0.77946405],[641.45,0.76530046],[641.36,0.92369414]],[[643.21,2.57463903],[643.22,0.2537298],[643.26,0.76964097],[643.41,1.13991629],[643.65,2.32732911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159231660,[[642.04,1.205],[641.47,0.77946405],[641.45,0.76530046],[641.27,0.92369414],[640.72,1.15629257]],[[643.75,0.2537298],[643.76,0.77668696],[643.78,0.76543571],[643.81,1.13991629],[644.1,1.36789955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159303509,[[642.17,1.69641864],[641.88,1.15629257],[641.67,1.15629257],[641.57,1.15629257],[641.55,0.62839175]],[[644.0,1.13991629],[644.04,0.77961021],[644.18,1.36789955],[644.29,2.32732911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159351554,[[642.28,1.0176351],[642.27,0.825],[642.26,0.77626687],[642.2,0.92666081],[641.93,0.78132373]],[[643.57,1.13991629],[643.58,0.25494632],[643.7,1.36789955],[643.8,2.32732911],[643.94,2.32732911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159378974,[[642.36,1.085],[642.28,0.77659171],[641.84,0.92579849],[641.77,1.15629257],[641.71,0.76532609]],[[643.19,0.2544492],[643.51,0.76686486],[643.53,1.13991629],[643.83,2.32732911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159418208,[[642.67,1.01426004],[642.65,0.7664585],[642.63,0.92388833],[642.03,1.15629257],[642.0,0.78442237]],[[643.4,0.25443726],[643.61,0.77579038],[644.4,1.13991629],[644.57,1.36789955],[644.68,2.32732911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159449026,[[642.13,1.01489531],[642.07,0.92423502],[642.0,0.828],[641.93,0.77994069],[641.85,1.15629257]],[[643.61,0.25474141],[643.78,0.79563505],[643.83,1.13991629],[644.02,1.36789955],[644.13,2.32732911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159496844,[[641.54,0.967],[640.36,0.91363983],[639.5,1.15629257],[639.29,1.15629257],[639.2,1.15629257]],[[643.11,2.54561116],[643.5,1.13991629],[643.67,1.36789955],[643.78,2.32732911],[643.95,2.32732911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159534379,[[641.06,1.63986704],[640.99,1.70362038],[640.71,1.15842708],[640.55,1.15842708],[640.36,1.8944026]],[[642.58,0.25395872],[642.59,1.02672747],[642.61,0.25402486],[642.65,1.1405721],[642.79,1.36868652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159587420,[[641.39,1.65690856],[641.1,0.92836581],[640.56,1.1637457],[640.21,1.1637457],[639.75,1.39649484]],[[642.55,0.25549378],[642.56,0.77284242],[643.21,0.78242504],[643.24,1.15200971],[643.54,1.38241165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159652963,[[641.17,0.63591205],[641.15,0.78026269],[640.88,0.92555094],[640.5,1.92522097],[640.41,0.77340813]],[[642.08,0.25591361],[642.09,1.03898573],[642.63,1.15200971],[642.64,0.76241734],[642.82,1.38241165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159665479,[[641.44,1.01358117],[641.23,0.92274743],[640.81,1.15798004],[640.76,0.7711881],[640.57,1.15798004]],[[642.44,0.25643487],[642.45,0.25643429],[642.48,0.76807219],[643.13,0.79058465],[643.53,1.15007309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159732818,[[640.6,0.76808429],[640.33,0.92230818],[639.95,0.78703489],[639.87,1.15798004]],[[642.34,2.58417884],[642.35,0.25546034],[642.49,0.25533176],[642.59,1.15007309],[642.65,1.38008771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159766745,[[639.48,1.64720624],[639.4,0.91953766],[639.22,1.15798004],[638.95,1.1580545],[638.83,1.15798004]],[[641.55,1.15007309],[641.73,0.2541632],[641.78,1.38008771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159799870,[[638.95,1.64184488],[638.88,0.92027624],[638.58,1.15798004],[638.36,1.1580545],[638.25,1.15798004]],[[640.83,1.03426791],[640.88,0.79356542],[641.23,1.15007309],[641.41,1.38008771],[641.53,3.1160627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159838988,[[638.16,1.71479184],[637.75,0.79770647]],[[640.06,1.04918466],[640.07,1.15007309],[640.25,1.38008771],[640.34,0.78083518],[640.38,2.3480659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159875714,[[637.82,1.65760585],[637.76,0.9278716],[637.5,1.15798004],[637.26,1.1580545],[636.94,1.38957605]],[[639.5,0.25320392],[639.54,1.04911529],[639.65,1.15007309],[639.76,1.38008771],[639.81,0.781482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159912047,[[636.92,0.63661343],[636.89,0.80174929],[636.6,0.92575838],[636.04,1.15798004],[635.68,0.63456567]],[[639.24,1.15007309],[639.25,2.54070667],[639.26,0.78260959],[639.29,0.25180491],[639.45,1.38008771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733159949573,[[636.05,0.78481318]],[[638.01,0.25186388],[638.2,0.79413619],[638.84,0.80104445],[639.14,1.38008771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160008012,[[635.64,1.66971462],[635.62,0.9334139],[635.61,0.77765699],[635.33,1.16664521],[635.02,1.16664521]],[[637.68,0.78409233],[637.7,1.13344159],[637.74,0.2523688],[637.77,0.79594896],[637.96,1.36012991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160063055,[[636.22,1.66484211],[636.19,0.80022504],[636.1,0.93078992],[635.7,1.16071691],[635.55,0.7938647]],[[637.84,0.25349579],[638.39,1.13120315],[638.55,0.78302403],[638.58,1.35744379],[638.73,2.30953978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160082166,[[634.54,1.16071691],[634.5,1.92116385]],[[637.37,2.30953978],[637.4,0.25307164],[637.41,2.56408729],[637.45,0.77174132],[637.48,1.13120315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160134296,[[635.73,1.66071652],[635.66,0.80209932],[635.61,0.92703037],[635.36,1.16071691],[635.05,1.16071691]],[[637.86,0.25404026],[637.88,0.79646617],[638.02,1.13120315],[638.28,1.35744379],[638.44,2.30953978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160170033,[[636.26,1.66306768],[636.21,1.72845352],[635.57,0.77826506],[635.46,1.16071691],[635.2,1.16071691]],[[637.88,0.79646617],[638.5,1.13120315],[638.72,1.35744379],[638.86,2.30953978],[639.06,2.30953978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160209471,[[636.34,0.92757692],[636.27,1.65970676],[636.1,1.16071691],[636.01,0.28856765],[636.0,0.76710419]],[[638.16,2.58693305],[638.27,1.13120315],[638.29,0.78334299],[638.3,0.25530839],[638.35,0.2553683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160237987,[[636.64,0.64131453],[636.35,0.932091],[635.99,1.16071691],[635.73,1.16071691],[635.6,1.16071691]],[[638.27,0.25521487],[638.44,1.13120315],[638.48,0.78153082],[638.67,1.35744379],[638.8,2.30953978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160274507,[[636.86,0.63745664],[636.59,0.92705178],[636.07,1.16071691],[636.05,0.63435844],[635.82,1.16071691]],[[638.48,0.25590628],[639.33,2.58635455],[639.43,1.13120315],[639.52,0.79351259],[639.65,1.35744379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160337563,[[637.55,1.66302667],[637.53,0.77015145],[637.34,0.93106388],[636.89,1.95319199],[636.57,1.16383966]],[[639.0,0.25758149],[639.01,1.04869706],[639.6,1.15725147],[639.87,1.38870176],[640.03,2.36272175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160384197,[[636.99,0.63672549],[636.93,0.77896612],[636.69,1.16383966],[636.55,0.76681578],[636.47,1.16383966]],[[639.15,2.6070135],[639.16,0.78227673],[639.2,0.80205202],[639.21,1.15725147],[639.38,1.38870176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160411620,[[636.64,0.6390806],[636.38,0.92860615],[635.91,0.77448293],[635.8,0.63490223],[635.76,1.16383966]],[[638.24,0.25861976],[638.28,0.78845597],[638.39,1.15725147],[638.58,1.38870176],[638.69,2.36272175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160457459,[[637.15,1.64588801],[637.14,0.78022689],[636.83,1.16383966]],[[638.53,0.25820591],[638.6,0.78200053],[639.23,0.80020516],[641.16,8.96299033],[642.43,4.47349564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160494476,[[637.17,0.64182176],[636.97,0.93339362],[636.59,1.16383966],[636.44,0.76518697],[636.43,1.16383966]],[[638.51,1.15725147],[638.65,1.38870176],[638.68,0.79310892],[638.74,2.36272175],[639.32,3.15104629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160544015,[[636.84,1.92968114],[636.65,1.16383966],[636.56,1.16383966],[636.4,1.39660759],[636.3,2.37617265]],[[638.23,1.15725147],[638.25,0.77729302],[638.4,1.38870176],[638.5,2.36272175],[638.65,2.36272175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160566523,[[636.42,1.16383966],[636.4,0.77906399],[636.22,1.16383966],[636.14,1.16383966],[635.96,1.39660759]],[[638.32,0.80284082],[638.35,1.15725147],[638.5,1.38870176],[638.6,2.36272175],[638.78,2.36272175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160618474,[[633.44,0.77117439],[633.08,0.78934837],[633.05,1.16383966]],[[639.65,0.77266922],[639.77,1.15725147],[640.02,1.38870176],[640.18,2.36272175],[640.29,0.80232978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160644485,[[634.9,0.78635137],[634.26,0.79067068]],[[639.14,1.14044419],[639.43,1.36853303],[639.61,2.32840689],[639.89,2.32840689],[640.32,2.32840689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160682010,[[635.34,1.66886686],[635.29,0.93262109],[634.92,1.15440973],[634.54,1.92593828],[633.04,4.71383973]],[[637.24,2.6018337],[637.25,1.14044419],[637.42,1.36853303],[637.47,0.25606368],[637.48,0.76894557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160755772,[[636.46,1.66089495],[636.42,0.7746576],[636.41,0.92889562],[636.13,1.15440973],[635.88,1.15440973]],[[638.47,2.59131806],[638.48,1.90748787],[638.71,1.36853303],[639.15,2.32840689],[639.55,2.32840689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160795808,[[636.03,1.65678643],[635.98,0.92637334],[635.9,0.78979522],[635.28,1.15440973],[635.2,1.91167665]],[[637.7,0.25516407],[637.93,0.78378505],[637.95,0.80469139],[638.61,1.14044419],[638.89,2.32840689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160831732,[[635.53,1.66107129],[635.47,0.92776893],[635.45,0.80382038],[635.01,1.15440973],[634.87,0.63627663]],[[637.35,0.25439225],[637.4,2.57151289],[637.41,0.78691522],[637.55,1.14044419],[637.69,1.36853303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160866458,[[635.17,1.67024305],[635.15,0.78156389],[635.09,0.93174181],[634.78,1.15440973],[634.63,0.63664895]],[[636.67,1.14044419],[636.84,1.30524421],[637.07,2.32840689],[637.18,1.36853303],[637.48,3.12631236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160903685,[[635.95,1.66445713],[635.92,0.93066526],[635.83,0.77484716],[635.19,0.79150716],[635.18,1.15440973]],[[637.83,2.60019461],[637.89,0.78514179],[637.93,1.14044419],[638.01,2.32840689],[638.11,1.36853303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160959327,[[636.15,1.67159487],[635.99,0.79530697],[635.98,0.93442507],[635.67,1.15440973],[635.5,1.15440973]],[[637.27,1.14044419],[637.42,1.36853303],[637.5,2.32840689],[637.64,2.32840689],[637.85,2.32840689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733160972650,[[636.4,1.67321593],[636.22,0.93563649],[635.92,1.15440973],[635.72,0.77890603],[635.67,1.15440973]],[[637.44,0.25592376],[638.04,2.61070091],[638.05,1.90600337],[638.09,2.32840689],[638.2,1.36853303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161011459,[[635.5,1.15440973]],[[637.4,1.14044419],[637.5,0.25567592],[637.52,0.7843912],[637.59,1.36853303],[637.71,2.32840689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161051194,[[635.34,1.66277534],[635.32,0.79733743],[635.25,0.92946948],[635.0,1.15440973],[634.71,1.15440973]],[[637.64,1.14044419],[637.89,1.36853303],[638.04,2.32840689],[638.24,2.32840689],[638.63,2.32840689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161125055,[[634.57,1.66839023],[634.56,0.93010897],[633.82,1.15440973],[633.7,1.15440973],[633.58,1.15440973]],[[636.5,1.14044419],[636.64,1.36853303],[636.66,2.83046834],[636.74,2.32840689],[636.82,0.78854884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161168485,[[632.03,1.63172795],[631.85,0.91166996],[631.57,1.15440973],[631.36,0.80800078]],[[635.86,2.50196518],[635.92,1.14044419],[636.13,0.78060691],[636.2,1.36853303],[642.23,8.86145591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161198206,[[632.87,1.6579943],[632.77,1.15440973],[632.65,0.91983101],[632.53,1.15440973],[632.41,1.15440973]],[[634.43,0.25332828],[634.73,1.14044419],[634.93,1.36853303],[635.28,2.32840689],[635.61,2.32840689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161236131,[[633.63,1.65675648],[633.56,0.92539492],[633.39,0.78173761],[633.21,1.15564838],[633.03,1.1558813]],[[635.68,0.25375553],[635.71,1.12632336],[635.86,1.35158803],[635.95,2.29957687],[636.1,2.29957687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161260952,[[633.32,1.66662215],[633.12,0.92877164],[632.81,1.1659389],[632.7,1.16477105],[625.59,0.5791269]],[[635.09,0.25378721],[635.1,0.77162183],[635.56,1.13273486],[635.74,0.7919775],[635.75,0.78106741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161309893,[[633.56,1.67798766],[633.54,0.93705056],[633.46,0.7977143],[632.9,1.1659389],[632.82,0.78745989]],[[635.55,1.56345236],[635.69,1.13273486],[635.94,1.35950827],[636.01,2.31422263],[636.19,0.77917748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161336020,[[633.36,1.65904774],[633.14,0.92645994],[632.85,1.1659389],[632.59,1.16477105],[632.24,1.39912668]],[[635.53,0.78674492],[635.72,0.79633349],[636.03,1.13273486],[636.25,1.35950827],[636.39,2.31422263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161384744,[[634.24,1.66414105],[634.23,0.9297668],[633.83,1.1659389],[633.78,0.80543286],[633.6,1.16477105]],[[636.32,0.25426821],[636.41,1.13273486],[636.45,0.25417393],[636.52,0.79236345],[636.61,1.35950827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161422378,[[633.59,1.16533045]],[[636.23,1.13273486],[636.44,1.35950827],[636.57,2.31422263],[636.77,2.31422263],[637.07,2.31197058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161470009,[[633.7,0.92914579],[633.67,1.66181212],[633.64,0.78286677],[633.46,1.1659389],[633.17,1.16533045]],[[635.61,0.25362949],[635.64,0.78660877],[635.78,0.77623022],[636.22,1.35950827],[636.38,1.13273486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161536664,[[633.99,1.67498776],[633.82,0.93612598],[633.74,0.78764478],[633.5,1.1659389],[633.29,1.16477105]],[[635.64,0.78884684],[635.66,1.13273486],[635.84,1.35950827],[635.95,2.31422263],[636.12,2.31422263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161545967,[[634.2,0.64336707],[634.15,0.77417265],[633.82,0.93484451],[633.65,0.78024057],[633.22,1.1659389]],[[635.99,0.79301936],[636.44,1.13273486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161609423,[[633.22,0.64251788],[632.89,0.93276991],[632.64,0.77258814],[632.63,1.16757579],[631.11,2.38380057]],[[635.12,3.35125775],[635.15,1.13972694],[635.21,0.25234981],[635.29,1.36767233],[635.34,0.79562221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161646747,[[631.54,0.92393718]],[[634.2,1.13972694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161677981,[[632.51,1.66891223]],[[635.01,0.79918421],[635.65,0.79413157],[635.66,0.80826315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161719309,[[632.92,1.6801257],[632.75,0.93859396],[632.04,1.16757579],[631.88,3.26519942],[626.76,5.63156379]],[[634.33,1.13972694],[634.39,0.80517787],[634.46,1.36767233],[634.55,2.32694251],[639.27,1.64799388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161758035,[[632.71,1.67251898],[632.52,0.93407648],[632.43,0.80607551],[632.17,1.17468066],[631.87,1.17468066]],[[634.57,0.78793513],[634.59,0.80370563],[634.7,1.13782743],[634.96,1.36523566],[635.12,2.31729844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161814285,[[632.7,1.67785954],[632.5,0.93792904],[632.11,1.17692947],[631.92,0.64022195],[631.87,1.17692947]],[[634.62,0.25264148],[634.64,0.25260256],[634.73,1.14030966],[634.75,0.77075763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161875032,[[631.48,1.66878069],[631.31,0.92948612],[631.08,1.17692947],[630.79,1.17692947],[630.66,1.17692947]],[[633.32,0.7894903],[633.36,0.25251209],[633.38,0.77919539],[633.53,1.14030966],[633.78,1.36837159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161891343,[[631.49,1.68673823],[631.46,0.94117754],[631.11,1.17692947],[630.86,1.17692947],[630.75,1.17692947]],[[633.48,1.14030966],[633.51,2.57606763],[633.7,1.36837159],[633.83,2.32813223],[634.04,2.32813223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161946091,[[631.33,1.6851992],[631.09,0.94065481],[630.98,1.17692947],[630.7,1.17692947],[630.32,1.41231536]],[[632.81,1.04971513],[633.02,1.14030966],[633.26,1.36837159],[633.41,2.32813223],[633.64,2.32813223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733161985720,[[631.47,1.69118713],[631.43,0.7737094],[631.33,0.9439304],[630.79,0.79626306],[630.77,0.80123041]],[[632.99,2.83153947],[633.01,0.77829927],[633.65,0.80116947],[635.46,8.88546944],[635.47,4.01354616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162025750,[[631.64,1.687277],[631.49,0.94180016],[631.21,1.17890787],[631.04,1.17890787],[630.96,1.17890787]],[[632.7,0.25158927],[632.71,0.80380082],[632.92,1.13734394],[633.07,1.36481273],[633.16,2.32207721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162058574,[[631.39,1.69186353],[631.37,0.94436897],[631.11,1.17890787],[630.95,1.17890787],[630.88,1.17890787]],[[632.66,0.25194851],[632.68,1.38929925],[632.82,1.36481273],[632.86,0.77417689],[632.9,2.32207721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162101605,[[631.76,1.67999641],[631.55,0.9379443],[631.21,1.17890787],[630.99,1.17890787],[630.96,0.64147122]],[[633.53,0.25194915],[633.55,0.78920369],[633.68,1.13734394],[633.75,0.77824288],[633.8,1.36481273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162132621,[[631.55,1.68063933],[631.32,0.93816642],[631.09,1.17890787],[630.9,1.17890787],[630.8,1.17890787]],[[633.0,0.25168423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162168748,[[631.28,1.69281006],[631.26,0.79935861],[631.08,0.94484395],[630.77,0.7836818],[630.73,1.17880536]],[[632.7,1.13900363],[632.91,1.36680435],[633.04,2.32546575],[633.24,2.32546575],[633.55,2.32546575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162234385,[[631.83,1.67085135],[631.79,0.7945619],[631.63,0.93287389],[631.4,1.17880536],[631.05,1.17880536]],[[633.33,0.25308843],[633.34,0.2530437],[634.13,1.13900363],[634.4,0.80128609],[634.43,1.36680435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162283227,[[631.15,0.6432959],[631.12,0.78356838],[630.95,0.93407192],[630.55,1.17880536],[630.48,0.80558273]],[[633.05,2.55809098],[633.14,1.91847768],[633.28,1.36680435],[633.57,0.77686049],[634.34,3.98002224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162312042,[[630.45,0.64812374],[630.17,0.94063127],[629.89,1.17880536],[629.64,1.17880536],[629.3,1.41456644]],[[632.29,1.94451429],[632.39,0.25212748],[632.49,1.36680435],[632.52,2.32546575],[632.71,2.32546575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162360391,[[628.32,1.647034],[628.3,0.8105069],[628.04,0.91837549],[627.92,1.06922601],[627.69,1.16968453]],[[632.03,1.12947928],[632.3,1.35537513],[632.47,2.3060202],[632.72,2.3060202],[633.12,2.3060202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162396810,[[629.46,0.64686747],[629.18,0.8026232],[629.15,0.93836163],[628.64,1.16968453],[628.55,0.800082]],[[630.9,0.25134982],[631.23,1.12947928],[631.42,1.35537513],[631.54,2.3060202],[631.55,0.77530526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162441055,[[630.03,2.60258408],[629.54,1.16968453],[629.3,1.16968453],[629.19,1.16882354],[629.15,1.92788555]],[[632.59,2.55381115],[632.61,1.12947928],[632.82,1.35537513],[632.94,2.3060202],[633.14,2.3060202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162464975,[[630.61,1.16595883],[630.51,1.16595883],[630.43,1.16595883],[630.29,1.3991506],[630.2,2.38049929]],[[633.44,0.25303464],[633.45,3.33124457],[633.51,0.79573268],[633.79,1.13349515],[633.93,1.36019418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162515717,[[631.6,1.67478836],[631.57,0.78187054],[631.5,0.93414938],[631.38,1.1730922],[631.25,0.79373744]],[[633.17,0.2542679],[633.4,1.14748139],[633.43,0.79160139],[633.63,1.37697767],[633.77,2.34277452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162537332,[[632.05,1.68698502],[632.01,0.94233034],[631.99,0.77316175],[631.69,1.1730922],[631.48,1.1730922]],[[633.35,0.25474423],[633.36,1.06167841],[633.37,0.25444065],[633.65,1.14748139],[633.83,1.37697767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162613687,[[633.22,0.63470494],[632.88,0.92533403],[632.64,1.15638],[632.41,0.80534525],[632.37,1.15638]],[[636.14,1.14416064],[636.16,2.58159714],[636.37,1.37299277],[636.51,2.33599465],[636.73,2.33599465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162645316,[[633.46,1.67888272],[633.44,0.80454536],[633.34,0.93835469],[633.14,1.15638],[632.97,1.15638]],[[634.7,0.77305183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162685347,[[633.72,0.64786834],[633.7,0.80477452],[633.37,0.94151309],[633.24,1.15638],[633.06,0.77945028]],[[634.81,0.25721703],[634.82,0.78428788],[635.12,1.14416064],[635.35,1.37299277],[635.42,0.7939589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162719478,[[634.16,1.67304792],[633.95,0.93547378],[633.84,1.17379377],[633.63,1.17379377],[633.54,1.17379377]],[[635.44,0.25766348],[635.5,0.78463527],[635.62,1.16561729],[635.79,1.39874075],[635.89,2.37980198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162775529,[[634.37,1.67978232],[634.35,0.77453491],[634.26,0.93927868],[634.05,1.17379377],[633.83,1.17379377]],[[635.71,0.77043851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162793738,[[634.65,0.64710942],[634.38,0.94079242],[634.12,1.17379377],[633.95,0.77465565],[633.92,1.17379377]],[[635.34,1.05950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162855075,[[634.51,2.61284672],[634.47,0.79446982],[634.2,1.17218437],[633.95,1.17218437],[633.48,2.39320975]],[[636.32,0.78903418],[636.35,1.17218437],[636.57,1.40662124],[636.7,2.39320975],[641.21,2.10994039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162870479,[[634.95,0.64468178],[634.77,0.93677],[634.47,1.17218437],[634.3,1.17218437],[634.22,1.17218437]],[[636.15,1.17218437],[636.22,2.8954809],[636.29,1.40662124],[636.38,2.39320975],[636.51,2.39320975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162904115,[[634.87,0.64421868],[634.67,1.17218437],[634.63,0.93675828],[634.46,1.17218437],[632.32,1.72585432]],[[635.82,0.25719659],[635.83,0.25717577],[636.04,1.97286647],[636.21,1.40662124],[636.32,2.39320975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733162942649,[[635.33,1.67043656],[635.2,0.93445376],[634.73,1.16838051],[634.65,0.78402884],[634.37,1.16838051]],[[636.15,0.25761099],[636.16,0.25733892],[636.24,0.7972452],[636.86,0.80134118],[637.27,1.16838051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163017403,[[635.85,1.67867783],[635.64,0.93922204],[635.52,1.16838051],[635.41,1.52263542],[635.29,1.16838051]],[[636.63,0.25687615],[637.02,1.16838051],[637.22,1.40205661],[637.34,2.38544355],[637.52,2.38544355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163054831,[[635.88,0.64296314],[635.84,0.75],[635.82,0.78999456],[635.49,0.93536278],[635.32,1.16838051]],[[637.5,1.16838051],[637.57,0.25690088],[637.59,0.256903],[637.63,1.57666353],[637.75,1.40205661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163089248,[[636.05,1.67610903],[635.92,1.71815646],[635.81,0.747],[635.75,1.16838051],[635.47,1.16838051]],[[636.87,0.77471767],[637.22,0.25706553],[637.23,1.16838051],[637.4,2.2037326],[637.5,2.38544355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163126473,[[635.96,1.54720094]],[[637.21,0.257373],[637.26,1.16838051],[637.46,1.40205661],[637.58,2.38544355],[637.77,2.38544355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163149386,[[636.42,1.67238267],[636.37,0.93926958],[635.91,1.16897184],[635.72,0.79938625],[635.55,1.16897184]],[[637.6,0.25663124],[637.61,1.02491658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163200327,[[636.56,0.64268321],[636.43,0.74],[636.41,0.79076276],[636.25,0.93577956],[635.86,1.16897184]],[[637.9,1.16897184],[638.11,1.40276621],[638.16,0.78974948],[638.23,2.38665085],[639.04,2.38665085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163261781,[[637.01,1.66640721],[636.99,1.5330574],[636.88,0.93311955],[636.76,1.16897184],[636.51,1.16897184]],[[638.59,0.25726184],[638.62,1.16897184],[638.83,1.40276621],[643.08,5.27041147],[652.12,6.79325926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163272793,[[636.77,0.736],[636.76,0.78998424]],[[638.05,0.25735191],[638.26,1.16897184],[638.51,1.40276621],[638.66,2.38665085],[638.89,2.38665085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163349152,[[636.76,0.758],[636.65,0.93583753],[636.57,0.78853048],[636.49,1.16897184]],[[637.74,1.93733948],[637.88,1.40276621],[637.97,2.38665085],[638.11,2.38665085],[638.32,2.38665085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163356065,[[636.8,1.67260005],[636.76,0.758],[636.73,0.93642397],[636.57,0.78853048],[636.44,1.16897184]],[[637.7,1.05354725],[637.73,1.16897184],[637.88,1.40276621],[637.96,2.38665085],[638.1,2.38665085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163427718,[[637.12,1.64695867],[637.1,1.5241991],[637.03,0.92245645],[637.0,1.16636317],[636.74,1.16636317]],[[638.8,0.25716937],[639.0,1.16636317],[639.06,0.78239914],[639.09,0.78138596],[639.22,1.39963581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163463836,[[637.58,0.64014088],[637.43,1.53797774],[637.33,0.93212155],[637.29,1.16636317],[637.06,1.16636317]],[[638.34,0.25713035],[638.35,0.25712905],[638.51,0.78599374],[638.78,1.16636317],[638.98,1.39963581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163494468,[[637.73,0.64051189],[637.67,0.751],[637.44,0.93280057],[637.42,0.79941666],[637.24,1.16636317]],[[638.63,0.25709055],[638.7,1.16636317],[638.71,0.78776361],[638.92,1.39963581],[639.05,2.38132482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163541001,[[637.94,0.6382755],[637.87,0.749],[637.75,0.78674578],[637.6,0.92956604],[637.5,1.16636317]],[[638.8,0.25696938],[639.25,1.16636317],[639.49,1.39963581],[641.75,4.76264964],[642.65,2.1090891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163569023,[[638.26,1.51805992],[638.21,0.92006537],[637.89,1.16459526],[637.71,1.16459526]],[[639.76,0.25676605],[639.88,2.62388235],[639.96,1.16459526],[640.11,1.39751432],[640.18,0.76590424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163613655,[[638.02,1.53712893],[637.96,0.92915693],[637.72,1.16459526],[637.49,1.16459526]],[[639.32,0.25685917],[639.47,1.95692385],[639.66,1.39751432],[639.78,2.37771533],[639.97,3.14983625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163653479,[[637.78,0.746],[637.6,0.78827142],[637.29,0.92513618],[637.26,1.16858145],[637.14,0.78406921]],[[638.59,0.78107196],[638.89,1.16858145],[639.03,1.40229774],[639.12,2.38585379],[639.23,0.76735382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163711335,[[637.56,0.744],[637.31,0.9329677],[637.3,0.79409194],[637.06,1.17021426],[636.84,1.17021426]],[[638.4,0.25717076],[638.58,1.17021426],[638.6,0.77988611],[638.77,1.40425712],[638.88,2.38918746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163776071,[[637.39,0.63758803],[637.2,0.743],[637.18,0.79664869],[637.11,0.92828398],[636.92,1.16982394]],[[638.47,0.25724884],[638.7,1.94672012],[638.89,1.40378872],[639.01,2.38839054],[639.47,2.38839054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163788672,[[637.53,0.63621711],[637.5,0.76887185],[637.2,0.743],[637.18,1.72364494],[636.81,1.16982394]],[[638.42,0.25714113],[638.43,0.7938841],[638.94,1.16982394],[639.07,0.79278638],[639.08,0.8023522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163850427,[[637.97,1.64712977],[637.8,0.92270055],[637.71,1.16982394],[637.52,0.742],[637.43,1.16982394]],[[639.62,0.78781856],[639.66,1.16982394],[639.9,1.40378872],[640.05,2.38839054],[640.28,2.38839054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163887856,[[637.98,1.52233116],[637.56,0.91915809],[637.35,0.78429817],[637.32,1.16982394],[637.06,1.16982394]],[[639.29,0.25694109],[639.46,1.16982394],[639.59,0.77071764],[639.69,1.40378872],[639.83,2.38839054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163923480,[[637.67,1.64901498],[637.51,0.92326083],[637.43,1.16982394],[637.18,0.79664869],[637.14,1.16982394]],[[638.78,0.25695911],[639.27,1.16982394],[639.43,0.79316271],[639.44,0.77835408],[639.51,1.40378872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733163963409,[[638.14,0.63294759],[637.9,0.74],[637.89,0.92201442],[637.88,0.79729377],[637.7,1.16982394]],[[639.43,0.25665078],[639.5,1.05285878],[639.57,1.16982394],[639.8,1.40378872],[639.93,2.38839054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164002533,[[638.06,1.6456023],[637.79,1.68384743],[637.61,1.17145843],[637.25,1.17145843],[637.09,1.17145843]],[[639.6,0.7920277],[639.64,0.25667129],[639.67,1.17145843],[639.96,0.78717152],[639.97,1.40575012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164040356,[[638.26,1.64636859],[638.16,1.50786636],[638.0,0.9224198],[637.73,0.78945185],[637.69,1.17145843]],[[639.23,0.25663812],[639.43,1.17145843],[639.64,1.40575012],[639.77,2.39172763],[639.98,2.39172763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164121416,[[638.44,2.57367082],[638.36,1.50581788],[638.17,1.17145843],[637.97,1.17145843],[637.75,0.62993897]],[[639.22,0.2565119],[639.23,0.25652689],[639.61,0.79731203],[639.79,1.17145843],[639.97,1.40575012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164139642,[[638.6,0.63172],[638.59,1.53105884],[638.21,0.9208672],[637.95,0.78644838],[637.66,1.17145843]],[[639.91,0.25647969],[640.17,1.17145843],[640.44,1.40575012],[640.61,2.39172763],[640.87,2.39172763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164195182,[[638.77,0.736],[638.59,0.79005678]],[[640.44,2.39172763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164234420,[[638.86,0.77234609],[638.4,0.9192619],[638.1,1.16507009],[637.82,1.16507009],[637.71,1.16507009]],[[639.9,0.25638916],[640.22,1.16507009],[640.44,1.39808411],[640.6,2.37868478],[640.8,2.37868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164279857,[[638.94,1.63209171],[638.7,0.91472082],[638.5,0.755],[638.34,1.16574845],[638.1,1.16574845]],[[640.05,0.25631096],[640.11,0.78790697],[640.58,1.16574845],[640.76,0.79784186],[640.79,1.39889815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164310387,[[638.47,1.62817458],[638.35,0.764],[638.34,0.77761921],[638.2,0.91138803],[638.13,1.16057515]],[[639.85,0.25646611],[639.98,0.25639664],[640.08,0.77769746],[640.15,1.16057515],[640.38,1.39269018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164354320,[[639.16,0.62578961],[638.97,1.53299696],[638.83,0.91195891],[638.7,1.16057515],[638.44,1.16057515]],[[640.27,0.25624434],[640.39,1.16057515],[640.61,1.39269018],[640.74,2.3695076],[640.95,2.3695076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164385932,[[639.09,0.761],[639.05,0.7736026],[638.68,0.91794302],[638.48,1.16057515],[638.26,1.16057515]],[[640.03,0.25633387],[640.04,0.77802037],[640.09,1.16057515],[640.28,1.39269018],[640.4,2.3695076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164424353,[[639.12,0.76],[639.1,0.76656961],[638.78,0.78033377],[638.71,0.91630671],[638.63,1.16057515]],[[640.0,0.25628849],[640.01,0.76617858],[640.08,1.16057515],[640.29,1.39269018],[640.42,2.3695076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164494424,[[638.43,1.54305789],[638.31,0.91570783],[638.28,1.16057515],[638.03,1.16057515],[635.4,1.71923231]],[[639.75,1.95818731],[639.96,1.39269018],[640.09,2.3695076],[640.61,2.3695076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164543663,[[638.79,0.62829189],[638.77,0.759],[638.72,0.78990493],[638.46,0.91709684],[638.29,1.16057515]],[[639.84,0.25641814],[639.85,0.25643686],[639.86,0.76945016],[639.94,1.16057515],[640.16,1.39269018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164571578,[[638.72,1.62690399],[638.61,1.52528538],[638.56,0.91189091],[638.45,1.16057515],[638.19,1.16057515]],[[640.15,0.25635597],[640.16,1.16057515],[640.17,0.77465753],[640.38,1.39269018],[640.52,2.3695076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164618322,[[638.66,1.6318231],[638.61,1.53593294],[638.44,0.91446052],[638.29,1.16057515],[638.23,0.77225577]],[[639.49,0.25644026],[639.78,1.16057515],[639.96,0.78096182],[639.97,1.39269018],[640.09,2.3695076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164655534,[[638.92,1.62839671],[638.9,1.52902149],[638.73,0.91268282],[638.51,1.16057515],[638.26,0.76953545]],[[640.02,0.25627539],[640.06,0.79644064],[640.53,0.79917809],[640.61,1.16057515],[640.88,1.39269018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164709670,[[639.05,0.757],[639.03,0.78003377]],[[640.84,0.25590838],[640.93,1.16057515],[641.12,1.39269018],[641.23,2.3695076],[641.41,2.3695076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164733797,[[639.3,1.61786084],[639.28,0.78100829],[639.2,0.757],[639.05,0.90669635],[638.94,0.78186817]],[[642.8,2.88769699],[642.81,1.5675201],[643.19,4.16711355],[643.4,7.61464301],[643.84,0.77874133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164788446,[[638.98,0.756],[638.96,0.79112459]],[[640.91,0.76393085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164809358,[[639.1,0.756],[638.86,0.78993985],[638.79,1.16892243],[638.71,0.90773421],[638.54,1.16892243]],[[640.3,0.25605243],[640.45,1.16892243],[640.66,1.40270691],[640.79,2.38654996],[641.0,2.38654996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164889302,[[639.22,1.62264064],[639.21,1.54326513],[639.07,0.90966713],[638.95,1.16892243],[638.72,1.16892243]],[[640.52,0.25595778],[640.53,1.16892243],[640.73,1.40270691],[640.85,2.38654996],[641.03,2.38654996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164924838,[[639.29,1.52483609],[639.09,0.91305976],[638.94,1.16892243],[638.71,1.16892243]],[[640.43,0.25596649],[640.45,0.76486997],[640.46,1.16892243],[640.66,1.40270691],[640.78,2.38654996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733164964560,[[639.41,1.54802297],[639.13,0.90682678],[639.0,1.16892243],[638.81,1.16892243],[638.72,1.16892243]],[[640.49,0.25587314],[640.63,0.79625858],[640.64,1.16892243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165003289,[[639.75,0.62245143],[639.7,0.754],[639.57,0.90744657],[639.47,0.79428711],[639.43,1.16892243]],[[640.7,0.25578015],[640.75,1.16892243],[640.89,1.40270691],[640.98,2.38654996],[641.11,2.38654996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165019002,[[639.54,0.62180991],[639.53,0.754],[639.31,0.90739071],[639.27,0.77131459],[639.16,1.16892243]],[[640.35,0.25591261],[640.37,0.79950804],[640.55,1.16892243],[640.69,1.40270691],[640.78,2.38654996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165079662,[[639.27,1.51930785]],[[640.76,1.16679113],[640.97,1.40014936],[641.09,2.38219856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165141999,[[639.22,0.753],[639.21,0.76354859]],[[640.61,0.25589971],[640.62,1.16679113],[640.64,0.77568109],[640.81,1.40014936],[640.92,2.38219856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165156021,[[639.44,0.62392952],[639.22,0.753],[639.21,1.67304042],[639.02,1.16679113],[638.71,1.16679113]],[[640.46,0.25590101],[640.53,0.80040842],[640.54,1.16679113],[640.72,1.40014936],[640.84,2.38219856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165193849,[[638.7,1.16375562],[638.5,1.54372278],[638.43,1.16375562],[638.3,1.16375562],[638.07,1.39650674]],[[640.77,1.16375562],[640.78,0.25607503],[640.8,0.79388326],[641.01,1.39650674],[641.15,2.37600106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165238467,[[638.13,1.62278157],[638.06,0.754],[638.05,0.78806184],[637.93,0.90938565],[637.91,1.15984585]],[[640.11,0.77518645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165317321,[[638.52,1.55343264],[638.4,0.91881487]],[[640.58,2.36801861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165361350,[[638.6,1.54590833],[638.2,0.91766255],[637.96,0.77878383],[637.9,1.15984585],[637.69,1.15984585]],[[639.86,1.15984585],[640.04,1.39181502],[640.07,0.78133613],[640.15,2.36801861],[640.32,2.36801861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165395273,[[638.46,0.62610341],[638.23,0.91230518],[638.21,0.78092756],[638.09,1.15984585],[637.88,1.15984585]],[[640.11,1.15984585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165432303,[[638.68,1.63239871],[638.62,1.15984585],[638.55,1.54107697],[638.49,0.91427052],[638.44,1.15984585]],[[639.83,0.25620816],[639.86,1.15984585],[639.87,0.80184579],[640.01,1.39181502],[640.11,2.36801861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165458721,[[638.65,0.756]],[[641.07,2.18493861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165509462,[[639.33,0.755],[639.32,0.80092686],[638.9,0.79615618],[638.85,0.9216463],[638.63,1.17082716]],[[640.21,0.25601195],[640.4,1.17082716],[640.63,1.40499259],[640.77,2.39043879],[640.98,2.39043879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165579009,[[638.63,0.92125641]],[[639.6,0.25613489],[640.08,1.17082716],[640.24,1.40499259],[640.34,2.39043879],[640.5,2.39043879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165583708,[[638.98,0.63199216],[638.88,0.756],[638.71,0.92101808],[638.51,1.17082716],[638.3,1.17082716]],[[639.98,0.25614417],[640.16,0.77499469],[640.18,1.17082716],[640.36,1.40499259],[640.47,2.39043879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165622728,[[639.24,0.63232308],[639.0,0.92161203],[638.98,0.756],[638.97,0.77988191],[638.78,1.17082716]],[[639.75,0.25602242],[640.08,0.78342521],[640.32,1.17082716],[640.49,1.40499259],[640.59,2.39043879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165674366,[[638.98,1.65182334],[638.97,0.756],[638.96,0.78687406],[638.9,0.92555683],[638.65,1.17082716]],[[640.13,0.77753271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165744231,[[639.39,0.77887023],[639.33,0.756],[639.07,0.80042004],[639.06,0.92566323],[638.8,1.17082716]],[[639.88,1.56358718],[640.18,0.77545341],[640.45,1.17082716],[640.64,1.40499259],[640.76,2.39043879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165782563,[[639.29,1.64664641],[639.24,0.757],[639.17,0.79589259],[639.13,0.92310593],[638.95,1.17082716]],[[639.87,0.25599633],[639.88,1.56358718],[640.28,1.17082716],[640.39,0.80001825],[640.43,1.40499259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165817079,[[639.17,1.55587809],[638.99,1.17082716],[631.59,4.32252466]],[[639.88,1.56358718],[640.18,1.17082716],[640.32,1.40499259],[640.39,0.80001825],[647.65,9.34714602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165860518,[[639.3,0.63654932],[639.18,0.92782557],[639.04,1.55330195],[638.92,1.15902678],[638.67,1.15902678]],[[639.88,1.56358718],[640.39,0.80001825],[640.59,1.16879603],[640.72,0.78293893],[640.8,1.40255523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165895636,[[639.31,1.65284413],[639.12,0.92655963],[639.04,1.54239772],[638.96,1.15902678],[638.73,1.15902678]],[[639.87,0.25596292],[639.88,1.56358718],[640.38,0.77940326],[640.41,1.16879603],[640.6,1.40255523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165936468,[[639.19,1.65484873],[639.15,0.756],[639.0,0.92765745],[638.9,1.15902678],[638.59,1.15902678]],[[639.88,1.56358718],[640.38,0.77940326],[640.6,1.16879603],[640.86,1.40255523],[641.02,2.38629189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733165974695,[[639.54,0.6329324],[639.28,1.5311557],[639.22,0.92263809],[639.14,1.16035397],[638.9,1.16035397]],[[639.88,1.56358718],[640.36,0.76416015],[640.72,1.95164937],[640.92,1.40245253],[641.04,2.38611715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166037039,[[639.32,1.6529992],[639.24,1.53195878],[639.11,0.92669177],[638.84,1.16035397],[638.57,1.16035397]],[[639.88,1.56358718],[640.36,0.76416015],[640.68,1.16871044],[640.72,0.78293893],[640.9,1.40245253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166099191,[[638.41,1.63987091],[638.32,0.77885079],[638.22,0.91901185],[637.99,1.15159778],[637.72,1.15239382]],[[639.82,0.25630121],[639.88,1.56358718],[639.98,0.77058694],[640.36,0.78374891],[640.58,1.15588327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166117002,[[638.22,1.64414466],[638.21,0.76940958],[638.17,1.15159778],[638.11,0.92060998],[637.96,1.15239382]],[[639.27,0.2563977],[639.85,1.15588327],[639.88,1.56358718],[639.95,0.79853846],[640.31,2.36378766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166174649,[[637.06,0.9255975],[637.05,1.65031649],[636.81,1.16516364],[633.92,6.90764832],[631.93,2.55623836]],[[639.66,1.16849021],[639.73,0.25661131],[639.88,2.35071517],[639.91,1.40218825],[640.07,2.38566751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166211979,[[637.72,1.65368121],[637.68,0.92660042],[637.58,1.16516364],[637.41,1.16516364],[637.33,1.16516364]],[[639.26,0.25657781],[639.39,1.16849021],[639.62,2.38566751],[639.64,1.40218825],[639.86,2.38566751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166252504,[[637.89,0.64242263],[637.62,0.9357631],[637.42,1.16516364],[636.92,1.39819637]],[[638.84,0.25641312],[638.92,1.16849021],[639.11,1.40218825],[639.22,2.38566751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166285823,[[637.6,0.64131641],[637.57,0.77431185],[637.17,0.93399261],[637.16,0.76523467],[636.91,1.16516364]],[[638.56,0.25603639],[638.57,0.78442589],[639.21,0.7938343],[639.28,1.96255972],[639.57,1.40218825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166328670,[[637.33,1.67319734],[637.25,0.925],[637.24,0.76733944],[637.23,0.93717825],[636.95,1.16516364]],[[638.15,0.25641652],[638.32,0.80261471],[638.55,1.16849021],[638.73,1.40218825],[638.83,2.38566751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166359492,[[637.45,0.64124179],[637.42,1.7218196],[637.23,0.93389779],[636.97,1.16516364],[636.78,1.94412315]],[[638.13,0.25660362],[638.68,1.95298529],[638.84,1.40218825],[638.94,2.38566751],[639.1,2.38566751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166396926,[[637.87,1.64933468],[637.85,1.111],[637.6,0.7944039],[637.58,0.923871],[637.47,1.16516364]],[[639.66,0.25657038],[639.85,1.16849021],[639.88,2.32980348],[640.09,1.40218825],[640.23,2.38566751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166466483,[[637.73,1.11],[637.57,0.783045],[636.92,0.79231415],[636.76,1.16680218],[636.44,1.16680218]],[[638.79,0.25679494],[638.84,0.77584022],[639.02,1.16749314],[639.29,1.40099177],[639.46,2.38363184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166518109,[[637.3,0.64121161],[637.24,1.88031675],[637.06,0.9337562],[636.89,1.66778519],[636.86,1.16680218]],[[638.52,0.25639284],[638.54,1.16749314],[638.72,1.40099177],[638.82,2.38363184],[638.99,2.38363184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166558346,[[636.38,1.66732122],[636.37,0.296],[636.32,1.71369421],[636.23,1.16680218],[635.92,1.16680218]],[[638.02,0.25592626],[638.05,0.795531],[638.21,1.16749314],[638.47,1.40099177],[638.63,2.38363184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166606479,[[637.13,1.08527668],[636.68,0.93286899],[636.66,1.16680218],[636.36,1.16680218],[636.22,1.16680218]],[[638.4,0.25624235],[638.47,1.16749314],[638.73,1.40099177],[638.89,2.38363184],[639.14,2.38363184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166634604,[[637.16,0.644238],[637.15,0.301],[637.13,0.78627668],[636.87,0.93660441],[636.59,1.16680218]],[[637.86,0.25622634],[637.95,0.78140303],[638.38,1.95901776],[638.6,1.40099177],[638.73,2.38363184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166683230,[[636.26,1.007],[635.48,0.92675148],[635.18,1.16680218],[634.98,1.16680218],[634.89,1.16680218]],[[637.77,1.58270741],[637.8,1.16749314],[637.97,1.40099177],[638.07,2.38363184],[638.22,2.38363184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166709053,[[635.62,1.65588613],[635.6,0.92687887],[635.58,1.16680218],[635.51,1.77889069],[635.32,1.16680218]],[[637.76,0.25562672],[637.83,1.16749314],[638.06,1.40099177],[638.2,2.38363184],[638.41,2.38363184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166744879,[[635.9,0.64442971],[635.84,0.767],[635.67,0.76673081],[635.49,0.93779325],[635.23,1.17136972]],[[637.04,0.25563327],[637.05,0.79655103],[637.36,1.16408475],[637.63,1.39690171],[637.8,2.37667305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166818825,[[636.1,0.971],[636.08,0.79059849],[635.72,0.93336067],[635.56,1.17136972],[635.14,1.17136972]],[[637.67,1.16408475],[637.68,0.25549189],[637.69,0.78633309],[637.91,1.39690171],[638.06,2.37667305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166863856,[[635.85,1.67899992],[635.8,0.93979405],[635.77,1.97361494],[635.49,1.17545249],[635.28,1.17545249]],[[636.89,0.25502586],[636.9,0.80090304],[637.07,1.16598613],[637.25,1.39918336],[637.36,2.38055503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166898389,[[636.09,1.67569589],[636.03,1.97903264],[635.88,0.9380519],[635.57,1.17279993],[635.32,1.17279993]],[[636.87,0.25524698],[637.03,0.79797066],[637.49,1.93540056],[637.7,1.39377865],[638.13,0.76660834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166937613,[[636.04,0.64370343],[635.98,1.217],[635.97,0.7926353],[635.74,0.93656243],[635.46,1.17224096]],[[637.16,0.25517256],[637.3,1.16316667],[637.5,1.3958],[637.62,2.37479862],[637.81,2.37479862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733166976840,[[635.59,1.174],[635.38,0.78046119],[634.87,0.93742434],[634.43,1.17224096],[634.08,1.17224096]],[[636.53,0.2548389],[636.54,0.79504861],[637.18,0.79158572],[637.39,1.16316667],[637.68,1.3958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167033485,[[636.0,0.77],[635.34,0.79388995]],[[637.92,2.3550554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167051492,[[634.28,1.88310288],[633.64,0.80202957]],[[637.4,2.71587893],[637.8,2.3550554],[638.02,2.3550554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167111226,[[634.28,1.101],[634.23,0.80526953],[633.93,0.93343555],[633.89,0.7835166]],[[635.1,0.25417944],[635.47,1.15349652],[635.66,1.38419582],[635.75,0.7832836],[635.78,2.3550554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167127743,[[634.28,1.101],[633.89,0.7835166],[633.81,0.94142782],[633.55,1.1675689],[633.38,0.80164541]],[[635.03,0.25421962],[635.06,1.15349652],[635.22,1.38419582],[635.31,2.3550554],[635.45,2.3550554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167166576,[[634.57,1.66861828],[634.54,0.93352613],[634.37,2.00441677],[634.06,1.1749699],[633.98,0.64155592]],[[636.18,0.25486673],[636.32,0.78576816],[636.46,0.78349416],[636.69,1.15665011],[636.84,1.38798013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167248035,[[634.53,0.6434281],[634.52,1.9477135],[634.23,0.93587146],[634.2,0.77534673],[633.95,1.1749699]],[[635.98,0.25449538],[636.27,1.15665011],[636.51,1.38798013],[636.66,2.36149398],[636.89,2.36149398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167282461,[[634.69,0.64353152],[634.45,2.04503694],[634.33,0.93605263],[634.28,1.1749699],[634.01,1.1749699]],[[635.89,0.25471281],[635.99,1.15665011],[636.21,1.38798013],[636.35,2.36149398],[641.35,2.09302567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167320084,[[634.88,1.68024112],[634.64,0.9400536],[634.48,1.1749699],[634.44,0.7980068],[633.78,2.39889688]],[[635.77,0.25479513],[636.08,1.15665011],[636.29,1.38798013],[636.4,0.77166777],[636.42,2.36149398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167341002,[[634.67,0.64578146],[634.47,1.029],[634.46,0.77881429],[634.37,0.93928361],[634.06,0.77979345]],[[635.88,0.25465879],[636.08,1.15665011],[636.28,1.38798013],[636.4,2.36149398],[636.59,2.36149398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167394727,[[634.52,1.68065462],[634.46,0.899],[634.4,0.79263631],[634.27,0.94016153],[633.96,1.1749699]],[[636.03,0.25414728],[636.04,1.15665011],[636.28,1.38798013],[636.43,2.36149398],[636.66,2.36149398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167419359,[[634.82,0.64638493],[634.74,2.03646504],[634.5,0.93947322],[634.24,1.1749699],[633.98,1.1749699]],[[635.83,0.25407244],[636.12,1.15665011],[636.34,1.38798013],[636.48,2.36149398],[636.69,2.36149398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167472110,[[635.12,1.188],[635.07,0.77447836],[634.61,0.93835813],[634.48,0.77701522],[634.36,1.1749699]],[[636.28,0.25416279],[636.36,1.95930442],[636.6,1.38798013],[636.75,2.36149398],[636.98,2.36149398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167510636,[[635.03,1.68074374],[634.93,2.01383845],[634.77,0.94041017],[634.5,1.1749699],[634.29,0.77914694]],[[636.4,0.25465164],[636.42,1.15665011],[636.64,1.38798013],[636.78,2.36149398],[636.99,2.36149398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167558462,[[635.47,1.67044135],[635.46,0.7917705],[635.37,0.9348355],[635.21,1.182],[635.14,0.7954662]],[[637.34,0.25473416],[637.46,1.16067735],[637.7,1.39281282],[637.85,2.36971626],[638.07,2.36971626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167628914,[[635.99,1.66766925],[635.98,1.86087298],[635.8,0.93357599],[635.4,1.17495793],[635.34,0.78993263]],[[637.74,0.25491764],[637.8,0.79217042],[637.81,1.16067735],[638.03,1.39281282],[638.14,0.78328905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167636324,[[635.98,2.79299973],[635.29,1.17495793]],[[637.57,0.25485489],[637.61,0.79343843],[638.08,1.16067735],[638.31,1.39281282],[638.46,2.36971626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167703666,[[636.18,1.62229884],[635.92,1.17274347],[635.83,0.78956011]],[[637.56,1.16104566],[637.67,0.79566329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167740094,[[636.41,0.966],[636.18,0.77839045],[636.05,0.93952747],[635.89,1.17274347],[635.63,1.17274347]],[[637.27,0.25470693],[637.44,1.16104566],[637.67,1.39325479],[637.8,2.37046823],[637.93,0.76624254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167769721,[[636.51,1.69542659]],[[637.66,1.16104566],[637.87,1.39325479],[637.99,2.37046823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167816458,[[636.51,1.67691295],[636.43,1.91541597],[636.34,0.93907223],[636.12,1.17274347],[635.85,1.17274347]],[[637.48,0.25478192],[637.49,0.79929022],[637.51,0.25480737],[637.81,0.78540118],[637.84,1.16104566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167850784,[[636.39,0.64373807],[636.37,1.166],[636.09,0.93705109],[636.07,0.78642584],[635.82,1.17274347]],[[637.71,0.25479967],[637.73,1.16104566],[637.95,1.39325479],[638.09,2.37046823],[638.98,2.37046823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167897119,[[636.58,0.64426606],[636.3,0.93782612],[636.27,1.96077508],[636.03,1.17428429],[635.77,1.17425041]],[[637.47,0.25515576],[637.89,1.16510602],[638.04,0.79354942],[638.11,1.39812722],[638.25,2.37875812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167934845,[[636.7,1.02953752],[636.54,2.00705001],[636.46,0.7849851],[636.39,1.17428429],[636.2,1.17425041]],[[637.76,0.77623257],[637.9,1.16510602],[638.07,1.39812722],[638.17,2.37875812],[638.4,0.76987259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733167992484,[[637.7,1.6497122],[637.58,0.937],[637.33,0.78213445],[635.22,2.38522035]],[[640.92,2.37319783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168055421,[[637.75,1.66854883],[637.63,1.91300076],[637.52,0.93477866],[637.2,1.96180055],[636.92,1.16827119]],[[638.77,0.78168384],[639.31,1.16238261],[639.41,0.77776445],[639.42,0.77110148],[639.55,1.39485913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168094745,[[637.74,0.93389722],[637.73,1.87150044],[637.48,1.16827119],[637.21,1.16827119]],[[639.0,0.25562396],[639.01,0.7641464],[639.32,1.16238261],[639.55,1.39485913],[639.65,0.7993291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168132180,[[638.29,1.096],[638.08,0.78090489],[637.73,0.79250044],[637.58,0.93455385],[637.24,1.16827119]],[[639.17,0.25544135],[639.18,0.79858909],[639.28,1.16238261],[639.5,1.39485913],[639.64,2.37319783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168172205,[[638.29,1.096],[638.05,0.77053611],[637.73,0.79250044],[637.58,0.93485179],[637.54,1.16827119]],[[638.92,0.25511224],[638.93,1.16238261],[639.12,1.39485913],[639.23,2.37319783],[639.41,2.37319783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168211932,[[637.48,1.66972624],[637.41,1.255],[637.32,0.93553377],[637.3,0.79334769],[637.13,1.17155092]],[[638.68,1.1661535],[638.86,1.3993842],[638.97,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168247852,[[637.8,0.64315909],[637.71,1.9980329],[637.55,0.93697922],[637.3,0.79334769],[637.25,1.17155092]],[[638.72,0.25506904],[638.77,0.79003844],[638.94,1.1661535],[639.14,1.3993842],[639.25,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168286884,[[637.59,1.6737558],[637.45,0.93790559],[637.4,0.797307],[637.29,1.17155092],[636.07,2.39191646]],[[638.41,0.25524076],[638.51,0.78271607],[638.55,1.1661535],[638.71,1.3993842],[638.81,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168352838,[[637.86,1.66300473],[637.66,0.93195169],[637.61,0.78330077],[637.6,1.17155092],[637.38,1.17155092]],[[639.1,0.25514465],[639.13,1.96721601],[639.33,1.3993842],[639.44,2.38089674],[639.63,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168408473,[[637.77,1.67109494],[637.71,0.799],[637.6,0.93643502],[637.51,0.78056459],[637.39,1.17155092]],[[638.95,0.25521659],[639.03,1.1661535],[639.05,0.77141626],[639.09,0.25512665],[639.25,1.3993842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168430287,[[638.13,1.6623387],[638.01,0.93170815],[637.91,0.805],[637.89,0.76413351],[637.69,1.17155092]],[[639.51,0.25530109],[639.88,2.72974068],[640.09,1.3993842],[640.41,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168484134,[[637.85,0.93550509],[637.82,1.6692366],[637.81,0.992],[637.71,1.17155092],[637.54,1.17155092]],[[638.91,1.1661535],[639.05,1.3993842],[639.1,0.25517032],[639.14,2.38089674],[639.27,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168522862,[[638.1,0.64165381],[637.79,0.93492279],[637.66,1.17155092],[637.65,1.92559849],[634.98,1.71975111]],[[639.02,0.25505087],[639.12,1.1661535],[639.32,2.16568687],[639.44,2.38089674],[639.63,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168569889,[[638.19,0.64244038],[638.18,0.79070532],[637.87,0.93610925],[637.66,1.17155092],[637.54,0.78639652]],[[639.11,0.25507357],[639.12,0.79579175],[639.26,1.1661535],[639.46,1.3993842],[639.59,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168601099,[[638.42,1.67169115],[638.3,1.70762627],[638.26,0.93700843],[637.99,1.17155092],[637.75,1.17155092]],[[639.35,0.25527697],[639.64,1.1661535],[639.85,1.3993842],[639.88,1.56358718],[640.17,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168651144,[[638.26,0.64123456],[638.25,1.218],[638.24,0.80172162],[637.92,0.93447628],[637.73,1.17155092]],[[639.28,0.79224352],[639.52,1.1661535],[639.76,1.3993842],[639.88,1.56358718],[639.9,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168679569,[[638.16,1.054],[638.07,0.93641482],[637.98,0.78575853],[637.88,1.17155092]],[[639.21,0.25512971],[639.22,0.79185575],[639.34,1.1661535],[639.53,1.3993842],[639.54,0.79671184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168716902,[[638.62,0.6424614],[638.56,0.817],[638.48,0.78337218],[638.34,0.93691916],[638.09,1.17155092]],[[639.32,0.25538819],[639.61,1.1661535],[639.8,1.3993842],[639.92,2.38089674],[640.1,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168792740,[[638.55,0.995],[638.27,0.77310262],[637.96,0.92830363],[637.94,0.77327534],[637.82,1.17155092]],[[639.3,0.25576419],[639.36,0.79084993],[639.51,1.1661535],[639.68,1.3993842],[639.78,2.38089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168838875,[[638.35,1.66091057],[638.3,0.92959886],[638.23,2.03932876],[638.19,1.16611486],[638.01,1.16611486]],[[639.33,0.25594854],[639.47,1.16513764],[639.61,1.39816517],[639.71,2.37882268],[639.85,2.37882268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168874608,[[638.54,0.640358],[638.49,1.105],[638.22,0.76617239],[638.03,1.16872002]],[[639.63,0.25594712],[639.66,1.17054461],[639.94,1.40465353],[640.03,2.38986192],[640.25,2.38986192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168928563,[[637.6,1.65615783],[637.57,1.16872002],[637.56,1.082],[637.55,0.77291084],[637.48,0.92799962]],[[638.93,1.17054461],[639.09,1.40465353],[639.18,2.38986192],[639.32,2.38986192],[639.54,2.38986192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733168951378,[[637.85,1.83094018],[637.74,0.93483508],[637.51,1.16872002],[637.32,1.16872002],[637.22,1.93388324]],[[639.01,1.17054461],[639.02,0.25616987],[639.18,1.40465353],[639.28,2.38986192],[639.44,2.38986192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169004525,[[637.96,0.64391919],[637.9,0.791],[637.69,0.78705592],[637.51,0.93809543],[637.21,1.16872002]],[[639.16,0.25624841],[639.17,1.17054461],[639.44,1.40465353],[639.61,2.38986192],[639.87,2.38986192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169026335,[[637.9,0.791],[637.69,0.78705592],[637.53,0.93474404],[637.32,1.16872002],[637.1,1.16872002]],[[638.46,0.25625148],[638.75,0.79101127],[638.95,1.17054461],[639.14,1.40465353],[639.26,2.38986192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169063472,[[637.85,1.66779865],[637.79,1.005],[637.77,0.77187963],[637.76,0.93480419],[637.62,1.16872002]],[[639.02,0.25615712],[639.03,0.77109484],[639.15,1.17054461],[639.37,1.40465353],[639.49,2.38986192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169100495,[[638.18,2.04841772],[638.1,0.93334434],[637.97,1.1694418]],[[639.44,0.77328085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169184050,[[638.81,1.65904575],[638.61,0.93008825],[638.49,1.5999163],[638.42,1.1694418],[638.2,1.1694418]],[[639.83,0.25577746],[639.88,1.56358718],[639.97,1.96616162],[640.16,1.4048585],[640.28,2.39021065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169220776,[[638.95,1.101],[638.94,0.77656286],[638.65,0.92999134],[638.5,1.1694418],[636.08,3.41087192]],[[639.76,0.25520878],[639.88,1.56358718],[640.0,0.79585369],[640.09,1.17071542],[640.32,1.4048585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169260211,[[638.76,0.92950623],[638.72,1.658007],[638.61,2.30584179],[638.6,0.76934649],[638.39,1.16284179]],[[639.69,0.25525059],[639.88,1.56358718],[640.16,1.40446195],[640.27,2.38953596],[640.45,2.38953596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169301343,[[638.57,1.66310856],[638.55,1.84686019],[638.42,0.93200651],[638.27,1.16284179],[638.04,1.16284179]],[[639.64,0.2553671],[639.67,0.79264088],[639.86,1.40446195],[639.88,1.56358718],[639.97,2.38953596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169321961,[[638.34,1.66079522],[638.33,0.93097079],[638.27,1.96258918],[638.19,1.16284179],[637.9,1.16284179]],[[639.87,0.25537236],[639.88,1.56358718],[640.17,1.40446195],[640.32,2.38953596],[640.55,2.38953596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169382805,[[638.71,0.944],[638.41,0.77188202],[638.12,1.16389433]],[[639.5,0.25540349],[639.52,0.7939615],[639.88,1.56358718],[640.11,1.40670075],[640.27,2.39334503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169446263,[[638.64,1.64975955],[638.6,0.999],[638.53,0.77942511],[638.46,0.92486909],[638.32,1.16389433]],[[639.86,0.25528107],[639.88,1.56358718],[640.0,0.79585369],[640.53,2.39334503],[640.8,2.39334503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169461273,[[638.72,1.90470667],[638.09,0.77828748]],[[639.68,0.25533584],[639.88,1.56358718],[640.0,0.79585369],[640.63,2.39334503],[640.64,0.78615388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169500698,[[638.58,1.655737],[638.41,0.92810588],[638.39,1.95430912],[638.31,1.15749516],[638.08,1.15749516]],[[639.8,0.25538527],[639.88,1.56358718],[640.0,0.79585369],[640.5,2.3872043],[640.8,2.3872043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169547130,[[638.75,1.65621037],[638.68,1.76352821],[638.59,0.928457],[638.5,1.1607647],[638.26,1.1607647]],[[639.6,0.25532589],[639.88,1.56358718],[640.0,0.79585369],[640.52,2.3895433],[640.81,2.3895433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169624675,[[638.68,0.63557818],[638.66,0.4539667],[638.65,1.70041621],[638.47,0.92634736],[638.35,1.15831642]],[[639.87,0.25534363],[639.88,1.56358718],[640.0,0.79585369],[640.19,2.38675849],[640.41,2.38675849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169664519,[[638.65,0.927],[638.38,0.78391119],[638.01,0.77028465],[637.88,1.15412718],[637.87,0.92415004]],[[639.81,0.25554631],[639.88,1.56358718],[640.0,0.79585369],[640.12,2.37483423],[640.35,2.37483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169690640,[[638.65,0.927],[638.38,0.78391119],[637.97,1.15518717],[637.72,1.15518717],[635.39,4.71268602]],[[639.79,0.25538351],[639.88,1.56358718],[640.0,0.79585369],[640.89,2.38344337],[641.2,2.38344337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169740579,[[639.05,1.08543458],[638.79,0.964],[638.77,0.79296911],[638.6,0.92316101],[637.66,0.77969214]],[[639.88,1.56358718],[640.11,0.79348336],[640.67,0.78229432],[643.8,12.84819099],[645.92,18.15141115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169767694,[[639.28,0.4467075],[639.26,0.7926045],[638.92,1.14792413],[638.88,2.02022867],[638.81,0.9148083]],[[639.87,0.25516502],[639.88,1.56358718],[640.67,0.78229432],[641.46,2.38188527],[642.16,2.38188527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169820635,[[639.62,1.14366753],[639.45,1.14404727],[639.42,1.78401317],[639.37,1.14404727],[639.22,1.37240103]],[[641.47,2.37817162],[641.55,0.25488626],[641.57,0.77010368],[641.68,2.37747769],[642.06,2.37747769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169859451,[[639.39,2.08808373],[639.21,0.91892189],[639.17,1.14903816],[639.05,1.85218513],[638.95,1.14903816]],[[641.25,0.25496137],[641.26,3.16512065],[641.53,2.38596132],[641.82,0.77525142],[641.84,2.38596132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169915697,[[639.66,2.09061857],[639.63,1.25],[639.5,0.92070152],[639.45,1.15358946],[639.34,0.76804751]],[[640.79,0.25487362],[640.8,0.78801624],[641.45,3.16840304],[641.73,2.39116977],[642.05,2.39116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169986947,[[639.45,1.65150973],[639.05,0.91642082],[639.04,1.15119375],[638.79,1.15119375],[637.46,2.35035391]],[[640.93,0.25495888],[641.46,2.38621064],[641.62,0.76977917],[641.78,2.38621064],[642.79,3.40887234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733169996848,[[639.46,2.08021543],[639.45,1.65150973],[639.33,0.91653613],[637.86,3.22715078],[636.45,5.02529494]],[[641.47,0.25486521],[641.74,0.78680293],[642.19,0.77844183],[643.49,12.81536611],[646.5,9.31810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170064016,[[639.52,0.76539226],[639.5,1.15074286],[639.29,1.15074286],[639.19,1.15074286],[639.01,1.38089143]],[[641.34,2.64355286],[641.41,0.76648624],[641.61,2.38867243],[641.92,2.38867243],[643.05,6.79279342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170102034,[[639.68,2.09091774],[639.65,2.07174988],[639.58,0.76170446],[639.41,1.15074286],[639.3,1.15074286]],[[641.13,0.25485236],[641.58,2.38867243],[641.83,0.77639168],[641.88,2.38867243],[642.22,2.38867243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170137474,[[639.49,2.08852584],[639.45,0.91994381],[639.42,0.79240432],[639.35,1.14878373],[639.08,1.14878373]],[[641.66,2.63925584],[641.67,0.77921673],[641.85,0.77482312],[642.0,2.38438585],[642.38,2.38438585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170182014,[[640.0,0.44769018],[639.59,0.9190314],[639.52,1.14878373],[639.27,1.14878373],[639.16,1.14878373]],[[641.7,0.25477537],[641.75,2.38438585],[641.85,0.7789982],[641.88,0.77932871],[642.06,2.38438585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170216634,[[639.77,2.07343216],[639.73,0.913768],[639.71,1.14878373],[639.42,1.14878373],[639.28,1.14878373]],[[641.95,0.2546438],[642.21,1.54759039],[642.68,2.38438585],[642.86,0.7962767],[643.04,2.38438585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170259364,[[640.24,2.09100027],[640.22,0.7749625],[640.06,2.07024031],[639.83,1.91862348],[639.72,1.14878373]],[[645.78,6.83774216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170295492,[[640.32,0.44597716],[640.31,0.76762354],[640.02,1.14878373],[639.95,0.91515915],[639.78,1.14878373]],[[642.29,0.25455525],[642.31,0.79955084],[642.46,2.38438585],[642.77,2.38438585],[642.96,0.79291718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170354618,[[640.34,0.44825013],[640.31,0.76762354],[639.97,1.14878373],[639.92,0.9211899],[639.71,1.14878373]],[[641.96,0.25465532],[641.97,0.76634416],[642.1,2.38438585],[642.42,2.38438585],[642.62,0.79968384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170415069,[[640.31,0.76762354],[639.83,0.76983975],[639.77,0.92225083],[639.71,1.14878373],[639.45,1.14878373]],[[641.51,0.25466487],[641.52,0.79443651],[642.01,0.79701332],[642.04,2.38438585],[642.35,2.38438585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170453189,[[640.31,0.76762354],[640.22,0.91422211]],[[642.83,2.38438585],[642.84,0.78010145],[643.16,2.38438585],[643.49,0.773782],[643.52,2.38438585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170496530,[[640.88,0.47473175],[640.85,0.78519713],[640.49,0.92116659],[640.48,1.15300195],[640.31,0.76762354]],[[641.91,0.25443987],[641.94,0.76342944],[642.5,2.3849606],[642.59,0.76764254],[642.61,0.7915948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170528750,[[640.81,0.46681388],[640.79,0.46992333],[640.76,1.75495659],[640.48,0.91769303],[640.47,1.14737326]],[[642.44,0.25435509],[642.51,2.37862118],[642.78,3.16487469],[643.37,2.37862118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170572087,[[640.69,0.46679566],[640.63,1.62884399],[640.37,0.92000341],[640.3,0.78651846],[640.29,1.14988978]],[[642.44,0.25448294],[642.46,2.38195864],[642.65,0.79306481],[642.72,2.38195864],[643.04,2.38195864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170604723,[[640.61,0.46592069],[640.6,1.78129985],[640.37,0.91912107]],[[642.48,2.38195864],[642.77,2.38195864],[643.11,2.38195864],[643.41,2.38195864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170641539,[[640.34,0.46212584],[640.21,1.14536933],[640.16,0.78022052],[639.98,1.14536933],[639.88,1.14536933]],[[642.54,2.36557307],[642.56,0.79778251],[642.82,2.36557307],[643.13,2.36557307],[643.21,0.76546846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170707082,[[640.56,1.64626666],[640.55,0.46889784],[640.48,0.92396374],[640.42,1.14536933],[640.36,0.76799647]],[[641.95,0.25398542],[641.97,0.78660586],[642.42,2.36557307],[642.44,0.7779464],[642.71,2.36557307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170762128,[[640.55,1.09415576],[640.46,2.00472641],[640.16,0.92478932],[640.02,1.15972876],[639.72,1.15972876]],[[641.62,0.25411497],[642.7,2.36557307],[643.07,2.38657944],[643.49,2.38657944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170786369,[[640.61,1.75935079],[640.3,1.15972876],[640.25,0.92368366],[640.06,1.15972876],[639.95,1.15972876]],[[642.24,0.25371456],[642.25,2.36557307],[642.38,1.56996219],[642.54,2.38657944],[642.87,2.38657944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170838093,[[640.48,1.09087227],[640.1,1.249]],[[642.65,2.38531965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170876418,[[640.49,1.62957443],[639.94,0.92487552],[639.84,0.78616925],[639.81,1.15903269],[639.53,1.15903269]],[[641.93,0.25380104],[642.09,1.03192402],[642.51,2.38531965],[642.74,0.79866098],[642.86,2.38531965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170923837,[[640.47,0.6344747],[640.23,1.91835277],[640.17,1.15903269],[640.14,0.92542239],[639.93,1.15903269]],[[641.95,0.25378716],[642.24,2.38531965],[642.54,2.38531965],[642.88,2.38531965],[643.2,2.38531965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170950550,[[640.49,2.10198402],[640.22,0.92464911],[640.17,1.15903269],[639.9,1.15903269],[639.78,1.15903269]],[[642.28,0.25370367],[642.53,2.38531965],[642.86,2.38531965],[642.98,0.79038678],[643.24,2.38531965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733170999396,[[640.44,0.45327226],[640.29,1.71448802],[640.09,0.92251001],[640.04,1.15903269],[639.79,1.15903269]],[[642.39,0.2537213],[642.42,0.77830702],[642.55,2.38531965],[642.61,0.76254609],[642.86,2.38531965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171024514,[[640.71,0.44932118],[640.67,1.75313227],[640.34,0.79000469],[640.2,0.92260632],[640.15,1.15632294]],[[643.07,0.25364631],[643.11,2.38212996],[643.54,2.38212996],[644.03,2.38212996],[644.49,2.38180547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171059343,[[640.58,1.84649745],[640.29,1.15632294],[640.28,0.92552774],[640.08,1.15632294],[639.99,1.15632294]],[[641.91,0.2537305],[642.09,2.38212996],[642.35,2.38212996],[642.64,2.38212996],[642.92,2.38180547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171133185,[[640.33,2.02970812],[639.76,0.77513797],[639.61,0.92458667],[639.53,1.15632294],[639.23,1.15632294]],[[642.32,0.77842819],[642.33,0.25393853],[642.47,2.38212996],[642.84,2.38212996],[643.66,2.38180547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171176625,[[640.46,1.249],[640.45,0.79627118],[639.82,0.92535552],[639.8,0.79408555],[639.76,1.15632294]],[[641.68,0.25381453],[642.2,2.38212996],[642.53,2.38212996],[642.9,3.15529749],[648.54,9.31460744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171213365,[[640.4,0.79730747],[640.03,1.15632294],[640.0,1.25],[639.99,0.9265078],[639.77,1.15632294]],[[641.71,0.25380125],[641.73,0.78138162],[642.09,2.38212996],[642.17,0.76139624],[642.4,2.38212996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171224867,[[640.52,1.94290392],[640.07,0.77053018],[639.95,0.92772351],[639.93,1.16039747],[639.61,1.16039747]],[[641.83,0.25379994],[641.85,0.7998962],[642.44,2.38670717],[642.5,0.77905175],[642.84,2.38670717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171288021,[[640.14,2.09697716],[640.05,1.099],[639.98,0.76780032],[639.96,1.16039747],[639.95,0.92652922]],[[642.09,0.25378734],[642.14,2.38670717],[642.31,1.55546293],[642.46,2.38670717],[642.81,0.76233666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171347464,[[640.66,0.43886859],[640.63,1.84768636],[640.28,1.15837352],[640.26,0.92437382],[640.02,1.15837352]],[[642.53,2.38154997],[642.59,0.7655684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171366482,[[640.64,1.07412248],[640.27,1.143],[640.25,0.92493672],[640.24,1.15837352],[639.92,1.15837352]],[[641.63,0.25369104],[642.76,2.38154997],[643.16,2.38154997],[643.61,2.38154997],[644.03,2.38154997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171403223,[[640.84,1.248],[640.63,0.77788456],[640.19,0.79305112],[640.09,0.92762893],[640.0,1.15837352]],[[641.97,2.63528891],[642.02,0.77164213],[642.22,2.38154997],[642.5,2.38154997],[642.77,2.38154997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171439831,[[640.33,0.77276513],[640.16,1.15837352],[639.93,2.07734982],[639.82,1.15837352],[639.62,1.39004823]],[[641.75,0.25382118],[641.78,0.76917414],[642.43,0.79907302],[642.47,0.79393313],[642.6,2.38154997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171477443,[[640.9,1.15837352],[640.65,1.15837352],[640.54,1.15837352],[640.41,0.91893928],[640.4,0.9133891]],[[642.61,0.25357233],[642.71,1.55766724],[643.27,2.38154997],[643.36,0.76262888],[643.58,2.38154997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171560509,[[640.29,0.9271515]],[[642.84,0.7990202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171592541,[[640.7,2.07906147],[640.47,0.9254624],[640.36,1.15692229],[640.12,1.15692229],[640.01,1.15692229]],[[641.67,0.25330012],[641.87,0.77223087],[642.52,0.76614356],[642.65,2.37815684],[642.95,2.37815684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171632163,[[640.53,1.15692229],[640.28,1.92674416]],[[643.11,2.37815684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171651381,[[640.98,0.42690918],[640.96,0.78327286],[640.67,1.15692229],[640.6,0.922144],[640.41,1.15692229]],[[642.35,0.25322227],[642.74,2.37815684],[643.03,0.76806292],[643.07,2.37815684],[644.11,3.39740691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171704515,[[641.24,0.4257357],[641.08,1.15465833],[640.99,0.92170703],[640.68,1.38559]],[[642.24,0.25307388],[642.58,2.38081343],[642.76,0.77045721],[642.8,2.38081343],[643.04,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171727649,[[640.96,1.9288268],[640.7,1.15465833],[640.57,1.15465833],[640.34,1.38559],[640.31,0.76575021]],[[642.8,0.25305059],[642.81,0.78975785],[643.25,3.16807698],[643.58,2.38081343],[643.9,0.78461336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171778287,[[640.49,2.07075413],[640.42,0.77741075],[640.41,0.92386525],[640.3,1.15465833],[640.09,1.15465833]],[[642.49,0.2532686],[642.51,0.77553879],[642.58,2.38081343],[642.85,2.38081343],[643.15,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171815520,[[640.75,1.05672879],[640.39,0.9228842],[640.37,1.15465833],[640.09,1.15465833],[640.0,0.79673684]],[[642.69,0.25324561],[642.97,0.78956114],[643.06,2.38081343],[643.37,0.76436819],[643.42,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171861660,[[640.69,2.07360945],[640.56,1.15465833],[640.5,0.92534016],[640.36,1.15465833],[638.46,1.84797988]],[[642.23,0.25329593],[642.34,2.38081343],[642.6,2.38081343],[642.89,2.38081343],[645.36,6.83774216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171930622,[[640.03,0.42616572],[639.75,0.7885702],[639.25,1.15465833],[638.8,1.15465833],[638.58,1.15465833]],[[641.87,0.25358411],[641.93,1.5544313],[642.58,0.7798248],[643.17,2.38081343],[643.48,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171967655,[[639.91,2.0786074],[639.85,0.78424687],[639.82,1.15465833],[639.7,0.92664708],[639.57,1.15465833]],[[641.19,0.25359121],[641.88,2.38081343],[642.19,2.38081343],[642.54,2.38081343],[642.87,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733171994867,[[639.77,0.9272491],[639.73,1.15465833],[639.44,1.15465833],[639.3,1.15465833],[639.06,1.38559]],[[641.2,0.25353216],[642.37,2.38081343],[642.73,2.38081343],[643.14,2.38081343],[643.52,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172039412,[[640.33,0.76211923]],[[641.28,0.25345258],[641.29,0.25345294],[641.45,0.7740615],[642.08,3.17280261],[642.35,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172071127,[[640.53,1.0657222],[640.25,0.92901574],[640.22,1.15465833],[639.99,1.15465833],[639.88,1.15465833]],[[641.64,0.25341563],[641.65,0.76877185],[642.25,2.38081343],[642.3,0.78328877],[642.53,0.77376692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172112872,[[640.35,2.07223397],[640.25,0.79764045],[640.24,1.15465833],[640.22,0.92384394],[640.04,1.15465833]],[[641.9,0.25338324],[642.2,2.38081343],[642.45,2.38081343],[642.74,2.38081343],[643.0,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172147303,[[639.86,2.07805817],[639.85,0.92741266],[639.76,1.15465833],[639.66,0.77128906],[639.65,0.76925935]],[[641.99,0.25350751],[642.2,2.38081343],[642.26,1.54188801],[642.52,2.38081343],[642.86,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172199647,[[640.2,2.0731649],[640.18,0.76380228],[639.98,1.15465833],[639.95,0.92300661],[639.72,1.15465833]],[[642.22,0.25343422],[642.36,1.56145851],[642.53,2.38081343],[642.86,2.38081343],[642.96,0.78807351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172220669,[[639.2,0.78381643],[638.63,1.15465833]],[[642.76,0.25374843],[644.23,4.76162686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172272396,[[639.09,2.09082647],[638.98,0.78683731],[638.97,0.9309852],[638.8,1.15465833],[638.54,1.15465833]],[[641.02,0.25389204],[641.04,0.80036169],[641.45,0.79074609],[641.46,2.38081343],[641.78,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172330135,[[639.01,0.42876499],[638.99,0.78624398],[638.6,1.15465833],[638.59,1.70292239],[638.35,1.15465833]],[[640.48,0.25404061],[641.22,3.15907921],[641.53,2.38081343],[641.88,2.38081343],[642.21,2.38081343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172366968,[[639.25,1.06049721],[639.23,1.95326287],[639.19,1.64836699],[639.01,1.15768985],[638.97,0.92454019]],[[641.25,1.0332071],[641.29,0.78361245],[641.41,2.37166308],[641.69,2.37166308],[641.94,0.77501335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172402206,[[639.14,3.01592948],[639.02,1.15768985],[639.0,0.77034087],[638.77,1.15768985],[638.66,1.15768985]],[[641.06,0.25344875],[641.46,2.37166308],[641.73,0.79027359],[641.75,0.78081532],[641.76,2.37166308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172438528,[[640.01,0.42523634],[639.7,1.15768985],[639.64,0.92622732],[639.46,1.15768985],[639.03,2.36361678]],[[641.26,0.25320529],[641.28,0.50641058],[641.29,0.76937962],[641.94,0.79226109],[641.99,2.37166308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172476653,[[639.78,1.71890842]],[[643.55,2.37166308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172509983,[[640.38,0.42577146],[640.06,1.15768985],[640.04,0.92824077],[639.83,1.15768985],[639.73,1.15768985]],[[641.83,0.25302274],[642.1,2.37166308],[642.39,2.37166308],[642.71,2.37166308],[643.0,2.37166308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172547711,[[640.24,1.15768985],[640.18,1.72046981],[640.01,1.15768985],[639.89,1.15768985]],[[642.28,0.25298117],[642.33,2.37166308],[642.35,1.55296778],[642.63,2.37166308],[642.96,2.37166308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172606945,[[639.61,2.08005547],[639.51,0.92898893],[639.48,0.76284893],[639.3,1.16337114],[639.16,1.54785932]],[[641.31,0.25326113],[642.53,2.38323962],[642.89,2.38323962],[643.31,2.38323962],[643.7,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172658589,[[639.66,0.63872997],[639.65,0.42526686],[639.39,0.93233022],[639.22,1.16337114],[639.03,1.16337114]],[[641.33,0.25339183],[641.42,2.38323962],[641.67,2.38323962],[641.94,2.38323962],[642.2,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172693117,[[639.3,1.21376426],[639.29,1.16337114],[639.05,1.16337114],[638.93,2.08865653],[638.66,0.76247831]],[[641.79,0.25323237],[641.94,2.38323962],[642.25,2.38323962],[642.6,2.38323962],[642.92,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172735247,[[639.48,3.01006587],[639.45,0.79564738],[639.35,1.16337114],[639.05,1.16337114],[638.9,1.16337114]],[[641.37,0.25323903],[641.41,1.56290151],[641.96,0.79852385],[642.27,2.38323962],[642.65,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172766067,[[639.81,1.05530582],[639.76,1.16337114],[639.53,0.92639908],[639.5,1.16337114],[639.39,1.16337114]],[[641.19,0.25322173],[641.2,0.793952],[641.8,1.54950672],[642.01,2.38323962],[642.32,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172812203,[[639.83,2.07971694],[639.82,0.78980316],[639.6,0.93214167],[639.5,0.76536096],[639.47,1.16337114]],[[641.81,0.25320091],[641.84,0.25321187],[641.85,0.77233511],[641.94,2.38323962],[642.26,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172841315,[[639.66,2.07826441],[639.36,1.16337114],[639.26,1.16337114]],[[641.63,0.25323779],[641.8,2.38323962],[642.08,2.38323962],[642.5,2.38323962],[642.81,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172880145,[[639.76,2.08340789],[639.75,1.16337114],[639.73,0.93424778],[639.68,0.79996118],[639.55,1.16337114]],[[641.33,0.25316796],[641.37,0.25316749],[641.44,2.38323962],[641.69,2.38323962],[641.96,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172948004,[[639.23,2.06858978],[639.22,0.79216947],[639.19,1.16337114],[639.11,0.9287756],[638.96,1.16337114]],[[641.48,0.2528318],[641.69,2.38323962],[641.98,2.38323962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733172952403,[[639.15,2.06809407],[639.13,0.78257645],[639.07,1.16337114],[638.97,0.92862826],[638.89,1.16337114]],[[641.03,0.78335809],[641.05,2.38323962],[641.28,2.38323962],[641.54,2.38323962],[644.63,4.74794331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173023342,[[638.89,0.7870509],[638.83,0.93333606]],[[640.92,0.25267378],[640.94,0.78010422],[640.98,2.38323962],[641.28,2.38323962],[641.59,0.79041303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173065568,[[639.21,2.07806938],[639.17,0.77319117],[639.12,0.93384521],[638.99,1.17081416],[638.77,1.17081416]],[[640.98,0.25280372],[640.99,0.77444191],[641.23,2.38261576],[641.5,2.38261576],[641.64,0.77319117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173102391,[[639.64,2.06544296],[639.45,1.16721993],[639.4,1.70953609],[639.21,1.16721993],[639.1,1.16721993]],[[641.82,0.25313215],[641.9,2.37856614],[642.2,2.37856614],[642.53,2.37856614],[642.84,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173151132,[[639.81,1.16721993]],[[642.44,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173172144,[[639.85,2.07441403],[639.82,0.93308002],[639.75,1.16721993],[639.52,1.16721993],[639.42,1.16721993]],[[641.76,0.25266169],[641.89,2.37856614],[641.9,0.76754032],[642.18,2.37856614],[642.52,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173225774,[[640.58,0.40911916],[640.08,0.92988],[639.73,1.16721993],[639.44,1.16721993],[639.31,1.16721993]],[[642.61,0.25205264],[642.9,2.37856614],[643.26,2.37856614],[643.67,2.37856614],[644.05,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173243885,[[640.77,0.77870245],[640.31,1.16721993],[640.26,0.92168768],[640.12,0.79164963],[640.0,1.16721993]],[[643.46,0.25223122],[644.08,2.37856614],[644.47,2.37856614],[644.91,2.37856614],[645.32,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173278713,[[640.37,2.06317746],[640.36,0.78456296],[640.08,1.16721993],[640.06,0.92924407],[639.76,1.16721993]],[[642.31,0.25233155],[642.4,1.54471569],[642.88,2.37856614],[643.03,0.76498009],[643.29,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173312734,[[639.84,1.03052752],[639.56,1.16721993],[639.5,0.92246003],[639.29,1.16721993],[639.17,1.16721993]],[[643.1,2.37856614],[643.44,2.37856614],[643.81,2.37856614],[644.17,2.37856614],[644.53,3.39795162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173386986,[[638.93,2.0534521],[638.71,1.16721993],[638.7,0.92838642],[638.44,1.16721993],[638.32,1.16721993]],[[640.99,0.25181155],[641.82,2.37856614],[642.16,2.37856614],[642.55,2.37856614],[642.92,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173426818,[[638.11,1.16721993],[638.01,0.79073654],[637.87,1.16721993],[637.76,2.08988149],[637.63,0.91683946]],[[639.94,1.03270461],[641.33,2.37856614],[641.63,2.37856614],[641.97,2.37856614],[642.29,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173444736,[[638.54,0.39410007],[638.44,1.16721993],[638.26,1.16721993],[638.24,0.92363373],[638.18,1.16721993]],[[640.7,0.78039644],[640.75,2.37856614],[640.81,0.25160397],[640.91,2.37856614],[641.15,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173504061,[[639.3,0.39125185],[639.18,1.16721993],[639.15,2.03040579],[638.94,1.16721993],[638.89,0.92781041]],[[640.78,1.5563961],[641.39,2.37856614],[641.42,0.77922462],[641.68,2.37856614],[642.95,4.75713228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173525281,[[639.32,1.03024288],[639.3,2.15720919],[639.13,1.16721993],[639.05,0.93103484],[638.93,1.16721993]],[[641.12,2.37856614],[641.37,2.37856614],[641.7,2.37856614],[641.97,2.37856614],[646.16,4.75808624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173580023,[[639.89,2.03573364],[639.87,1.16721993],[639.75,1.447],[639.68,0.78453889],[639.67,0.92644097]],[[642.26,0.25228563],[642.29,2.37856614],[642.57,2.37856614],[642.88,2.37856614],[643.17,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173619354,[[639.75,1.059],[639.11,0.79946627],[638.7,1.16721993],[638.54,0.92660841],[638.43,1.16721993]],[[640.68,0.25198504],[640.74,1.57457355],[641.38,0.78914216],[641.99,2.37856614],[642.32,2.37856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173663477,[[638.98,0.38476866],[638.9,2.19537302],[638.82,1.15599818],[638.59,0.92847031],[638.58,1.15599818]],[[640.22,0.25194683],[640.92,2.34840887],[641.09,0.80014929],[641.22,2.34840887],[641.55,2.34840887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173694995,[[638.96,0.9],[638.95,0.37],[638.84,1.356],[638.83,0.79804827],[638.57,1.15599818]],[[640.3,0.25176931],[640.32,0.78369015],[640.75,2.34840887],[641.06,2.34840887],[642.08,3.35486982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173742729,[[638.5,0.38294235],[638.4,0.948],[638.33,1.14770927],[638.26,1.219],[638.23,1.16782916]],[[640.25,0.25163554],[640.35,2.36965282],[640.54,0.78059137],[640.58,0.76671996],[640.63,2.34840887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173818177,[[638.94,2.00490102],[638.84,1.073],[638.82,0.922691],[638.8,0.78879595],[638.54,1.17052169]],[[641.56,1.55686042],[641.58,0.25211883],[641.64,0.25212677],[641.9,0.79223434],[642.55,0.78856152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173855712,[[639.27,1.591],[638.55,1.17052169],[638.45,0.77307222],[638.32,1.17052169],[637.68,2.38981513]],[[640.51,0.25183172],[641.31,3.17029846],[641.42,2.37307331],[641.77,2.37307331],[642.08,2.37307331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173884545,[[639.27,2.484],[639.13,0.78800526],[638.8,0.78879595],[638.76,1.17052169],[638.58,0.92960257]],[[640.95,0.25195471],[640.99,2.37307331],[641.3,2.37307331],[641.68,2.37307331],[641.99,2.37307331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173936477,[[638.51,0.811],[638.5,0.82948356],[637.86,0.77810974],[637.56,1.93552394],[637.52,0.9252427]],[[641.37,0.25185448],[642.27,2.37307331],[642.58,2.37307331],[642.84,2.37307331],[643.08,2.37307331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733173967901,[[638.07,0.31817305],[637.99,0.813],[637.93,0.055],[637.86,0.77810974],[637.68,1.17052169]],[[639.98,0.5031069],[639.99,0.79291413],[640.38,2.37307331],[640.4,0.78758783],[640.69,2.37307331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174017330,[[638.02,0.875],[637.88,0.80233776],[637.77,1.17052169],[637.48,1.17052169],[637.47,0.92532175]],[[639.43,0.25143749],[639.46,1.57852435],[640.07,0.76517652],[640.86,2.37307331],[641.22,2.37307331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174055059,[[638.68,1.15420526],[638.35,1.21620526],[638.25,0.815],[638.2,1.15420526],[635.4,1.8277011]],[[640.68,0.7804208],[640.77,0.25167903],[641.08,0.7947883],[641.58,2.35959256],[641.85,2.34036976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174110907,[[639.83,0.31251262],[639.79,1.15420526],[639.57,1.15420526],[639.48,0.814],[638.36,2.35650242]],[[641.43,0.25237256],[641.55,1.54373415],[642.2,0.76249629],[642.3,2.35959256],[642.48,2.34036976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174180639,[[640.01,0.058],[639.3,0.93064154],[639.19,1.15420526],[638.83,1.15420526],[638.67,1.15420526]],[[641.9,0.25187484],[642.12,2.35959256],[642.39,2.34036976],[642.57,0.77563469],[642.81,2.34036976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174221270,[[639.8,0.31370628],[639.41,2.08433548],[639.15,1.15420526],[639.02,1.15420526],[638.8,1.38504632]],[[641.65,0.25209292],[641.66,0.76608417],[641.73,2.35959256],[641.92,2.34036976],[642.25,2.34036976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174256796,[[640.07,0.31335338],[639.57,0.93241868],[639.42,1.16753233],[639.12,1.16753233],[638.97,1.16753233]],[[641.64,0.25218049],[641.67,1.03504601],[642.07,2.37731727],[642.32,3.15200056],[642.63,2.37731727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174300834,[[638.66,2.74865301],[638.45,0.93091855],[638.44,0.79967724],[638.39,1.16547205],[638.12,1.16547205]],[[640.89,0.25168135],[641.6,2.37362131],[641.82,2.37362131],[642.16,2.37362131],[642.55,2.37362131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174339262,[[637.96,1.16547205],[637.75,1.16547205],[637.68,0.79847695],[637.65,1.16547205],[637.46,1.39856646]],[[639.8,0.25121043],[639.81,0.78970334],[640.45,0.79620521],[640.78,2.37362131],[640.96,2.37362131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174378888,[[638.59,0.31295558],[638.58,0.76593414],[638.17,0.92698681],[637.98,1.16547205],[637.94,0.78980599]],[[640.73,0.25123274],[641.15,2.37362131],[641.35,2.37362131],[643.05,4.74879846],[645.06,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174418819,[[638.85,1.97179565],[638.83,0.93066489],[638.71,1.16547205],[638.46,1.16547205],[638.36,1.16547205]],[[640.77,1.55222882],[640.78,0.25128348],[641.23,2.37362131],[641.42,3.15524073],[643.02,4.74879846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174480167,[[638.24,1.16547205],[638.01,1.16547205],[637.9,1.16547205],[637.71,0.92079497],[637.7,1.39856646]],[[640.39,0.25132697],[640.58,2.37362131],[640.77,2.37362131],[641.07,2.37362131],[641.09,0.78514756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174496576,[[637.46,0.31357691],[637.02,0.92601133],[636.99,1.16547205],[636.74,1.95669421],[636.59,1.16547205]],[[639.9,1.05323112],[640.32,2.37362131],[640.34,0.79536489],[640.54,2.37362131],[642.95,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174560526,[[637.74,1.9747374],[637.56,0.93139963],[637.54,1.16547205],[637.3,1.16547205],[630.62,3.64237521]],[[639.32,0.25130953],[639.87,2.37362131],[640.05,2.37362131],[640.37,2.37362131],[646.43,5.53685334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174620383,[[637.48,0.79475258],[637.12,1.16547205],[637.09,0.93080492],[636.86,1.16547205],[636.73,1.16547205]],[[639.49,1.02978045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174659419,[[638.15,0.31326195],[638.13,1.16547205],[638.08,0.79536185],[637.93,1.16547205],[637.84,1.16547205]],[[640.05,2.37362131],[640.11,0.25206356],[640.12,0.78024716],[640.21,2.37362131],[640.45,2.37362131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174704458,[[638.72,0.7920587],[638.29,0.93016442],[638.23,1.16547205],[638.08,0.76740957],[633.51,6.38210552]],[[640.74,0.78034772],[640.75,0.25195562],[640.8,3.15957641],[641.01,2.37362131],[641.33,2.37362131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174739483,[[639.08,1.96041473],[639.06,1.16138564],[638.82,2.08573999],[638.69,1.16138564],[638.49,1.39366277]],[[640.9,0.25204445],[640.92,0.78012856],[641.0,0.76393198],[641.51,2.36192806],[641.65,0.77597595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174785806,[[639.72,0.31252695],[639.7,0.7910636],[639.27,0.93144359],[639.1,1.16138564],[639.06,0.78911016]],[[641.28,0.25194549],[641.84,2.36192806],[642.07,2.36192806],[643.82,4.72385613],[648.03,5.57136848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174817639,[[639.95,0.31240791],[639.89,1.16138564],[639.64,1.16138564],[639.52,1.16138564],[639.5,0.92306604]],[[641.99,0.25185589],[642.13,2.36192806],[642.33,2.36192806],[642.65,2.36192806],[642.66,0.80021804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174856469,[[639.34,1.72018263],[638.7,0.79707497],[634.55,1.45629093]],[[640.92,0.2518908],[643.39,12.7976624],[645.64,16.47285199],[648.12,9.29477585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174929023,[[639.7,1.97596694],[639.41,0.93355598],[639.35,1.16692342],[639.05,1.16692342],[637.89,2.38246866]],[[641.68,0.25233861],[641.69,3.16225641],[641.77,0.80027748],[641.93,2.38306397],[642.3,2.38306397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733174979963,[[639.47,1.9754237],[639.36,0.79659356],[639.32,0.93314718],[639.26,1.16717065],[638.97,1.16717065]],[[641.29,0.25242407],[641.45,1.55408591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175017675,[[639.25,1.96829784],[639.2,1.70727827],[639.07,1.16717065],[638.78,1.16717065],[638.63,1.16717065]],[[641.5,0.2523736],[641.55,0.77936248],[641.59,0.76325859],[641.77,2.38259216],[642.01,2.38259216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175024587,[[639.13,1.97250176],[638.96,0.92866287],[638.85,0.77267787],[638.79,1.16717065],[638.73,1.16717065]],[[640.88,0.25245083],[640.89,0.76372235],[640.9,2.38259216],[641.05,2.38259216],[641.24,1.04981736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175098222,[[638.74,1.95577215],[638.7,0.79301874],[638.55,0.92200687],[638.36,1.16530621],[638.08,1.16530621]],[[640.54,0.25220497],[642.33,2.38088128],[642.56,2.38088128],[642.9,2.38088128],[643.29,2.38088128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175151772,[[638.98,0.95370899],[638.63,0.93428194],[638.57,1.16530621],[638.23,1.16530621],[638.15,1.16530621]],[[640.33,0.25192109],[640.81,2.38088128],[641.04,2.38088128],[641.78,2.38088128],[642.15,2.38088128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175176881,[[638.91,1.97457581],[638.89,0.79235853],[638.74,0.93247644],[638.6,1.16530621],[638.33,1.16530621]],[[640.64,0.25189727],[640.65,0.77491741],[641.27,2.38088128],[641.3,0.78485024],[641.63,2.38088128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175215009,[[638.37,1.96899112],[638.34,0.9288376],[638.28,0.7765452],[638.15,1.16530621],[637.92,1.16530621]],[[640.14,0.25151396],[640.24,0.78095714],[640.31,0.77155628],[640.8,0.77361937],[641.3,2.38088128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175250431,[[638.93,0.31267695],[638.57,0.92400241],[638.54,1.15712268],[638.2,0.77724349],[638.19,1.1564205]],[[641.82,2.35239375],[641.9,0.25171913],[641.99,0.76997296],[642.13,2.35239375],[642.58,2.35239375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175294850,[[638.63,1.15712268],[638.45,0.93013512],[638.32,0.7669932]],[[641.38,0.25182583],[641.54,2.35239375],[641.96,2.35239375],[642.06,0.80094964],[642.87,2.35239375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175370914,[[638.74,1.97160465],[638.52,0.93160963],[638.4,1.16269216],[638.13,1.16269216],[638.0,1.16269216]],[[640.4,1.03998768],[641.05,0.78669316],[641.37,2.37156986],[641.45,0.78668119],[641.7,2.37156986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175415144,[[639.59,0.31256666],[639.14,0.92911888],[639.0,1.16269216],[638.76,1.16269216],[638.64,1.16269216]],[[641.33,1.03209063],[642.11,2.37156986],[642.76,2.37156986],[643.09,2.37156986],[648.1,3.7710697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175454078,[[639.96,0.94375827],[639.87,1.16269216],[639.59,0.92112111],[639.57,1.16269216],[639.02,2.37382983]],[[642.52,0.25220949],[643.13,2.37156986],[643.5,2.37156986],[643.88,2.37156986],[644.05,4.28924699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175470893,[[640.13,0.94497734],[640.12,1.16269216],[640.01,0.80021354],[639.78,1.16269216]],[[642.48,0.25212844],[644.6,12.64858897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175531039,[[640.15,0.31234708],[639.59,0.92967749],[639.45,1.16455066]],[[641.75,0.25222987],[642.04,0.77876767],[642.05,0.76834881],[642.5,2.38008748],[642.9,2.38008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175589175,[[639.67,1.16583261]],[[641.55,0.25175615],[641.56,0.78524297],[641.86,2.38187254],[641.9,0.76368666],[642.14,2.38187254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175606588,[[640.31,1.96824634],[640.28,0.3121901],[640.06,0.92997836],[639.86,1.16583261],[639.53,1.16583261]],[[641.83,0.25166157],[641.85,0.79474145],[642.39,0.79075915],[642.93,2.38187254],[643.04,0.7696764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175643613,[[640.54,1.16583261],[640.35,1.16583261],[640.25,1.16583261],[640.15,0.9196154],[640.14,0.92137166]],[[641.89,0.25160263],[642.32,0.77842819],[642.33,0.77164567],[642.38,2.38187254],[642.63,2.38187254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175687644,[[640.71,0.31204274],[640.39,0.7864382],[640.34,2.08955696],[640.11,1.16124451],[639.77,1.39349342]],[[642.45,1.02977973],[642.46,2.38389433],[642.52,0.77590554],[642.78,2.38389433],[643.13,2.38389433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175765309,[[640.35,1.96860389],[640.31,0.93066732],[640.28,1.16124451],[639.97,2.32248902],[639.79,1.39349342]],[[641.98,0.25157537],[642.11,0.77868278],[642.12,0.78992362],[642.27,2.38389433],[642.54,2.38389433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175802535,[[640.76,0.31206721],[640.74,0.78195707],[640.42,1.16112925],[640.32,0.92915766],[640.18,0.79132089]],[[641.75,0.25153668],[641.76,0.76361958],[642.41,0.78835568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175825246,[[641.0,0.3120708],[640.56,1.16112925],[640.55,0.93242165],[640.33,0.79616766],[637.69,1.84355171]],[[641.78,0.25146312],[641.84,0.25152281],[641.91,0.76577636],[642.47,0.77771237],[642.63,2.37990023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175880196,[[640.69,0.94772112],[640.42,1.71100804],[640.36,1.16148522],[640.12,1.16148522],[640.0,1.16148522]],[[642.31,0.25148279],[642.62,1.55533691],[642.7,2.37543739],[643.0,2.37543739],[643.27,0.79708218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175903311,[[640.31,1.96779473],[640.18,0.92978489],[640.07,1.16148522],[639.8,1.16148522],[639.67,1.16148522]],[[641.99,0.25159732],[642.0,0.77696461],[642.49,0.77822222],[642.5,0.77933848],[642.57,2.37543739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175957446,[[641.2,0.87866904],[640.29,0.68475265],[640.22,1.16148522],[639.92,1.16148522],[639.9,2.75857913]],[[647.99,1.53110245],[648.35,2.37543739],[648.64,0.78591331],[648.72,2.37543739],[649.22,2.37543739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733175994470,[[642.44,1.16148522],[642.25,1.16148522],[642.23,0.78926365],[642.18,1.16148522],[642.03,1.39378226]],[[644.19,1.39116895],[644.24,0.79136503],[644.29,2.3669194],[644.43,2.37543739],[644.57,0.77571093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176043598,[[641.92,1.31468863],[641.9,0.79181132],[641.82,0.91624081],[641.76,1.16148522],[641.56,1.16148522]],[[643.92,1.39116895],[644.02,2.3669194],[644.18,2.37543739],[644.43,2.37543739],[647.73,4.72048362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176071021,[[641.78,1.31778364],[641.75,1.16148522],[641.74,0.91808142],[641.57,1.16148522],[641.48,1.16148522]],[[643.48,1.39116895],[643.56,2.3669194],[643.76,2.37543739],[643.99,2.37543739],[644.15,2.37543739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176121457,[[642.06,0.91472262],[641.78,1.16148522]],[[644.08,1.39116895],[645.8,3.39348198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176191204,[[641.84,0.3113054],[641.76,0.77910745],[641.74,1.16148522],[640.42,2.37136566],[639.33,3.38766523]],[[643.93,1.39116895],[643.94,0.75980379],[644.07,2.3669194],[644.28,2.37543739],[644.59,0.76867582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176230835,[[642.51,0.79196469],[642.14,1.15090093],[642.1,0.91778807],[642.04,1.55594201],[641.91,1.15090093]],[[643.95,1.3944383],[644.07,2.37248183],[644.08,0.77173968],[644.25,2.37248183],[644.54,2.37248183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176260267,[[642.38,1.31818634],[642.12,0.91985542],[642.1,0.7827444],[642.07,1.1504774],[641.8,1.1504774]],[[644.17,0.77745453],[644.25,1.39423736],[644.39,2.37213996],[644.62,2.37213996],[644.82,0.76026247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176307085,[[642.28,0.31128571],[642.0,0.9187351],[641.92,0.77891326],[641.86,0.78253538],[641.84,1.1504774]],[[643.81,1.39423736],[643.9,2.37213996],[644.04,2.37213996],[644.25,2.37213996],[644.34,0.76301304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176340113,[[642.33,0.31127423],[642.32,0.76182204],[642.0,0.91922335],[641.99,0.79761756],[641.91,1.1504774]],[[643.8,1.39423736],[643.92,2.37213996],[643.97,0.76462343],[644.11,2.37213996],[644.41,2.37213996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176384839,[[642.03,1.31940355],[641.96,1.1504774],[641.92,0.92046025],[641.75,1.1504774],[641.64,1.1504774]],[[643.52,1.39423736],[643.6,2.37213996],[643.74,0.7871117],[643.81,2.37213996],[644.08,2.37213996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176424359,[[641.6,1.3184211],[641.54,0.92019875],[641.37,1.15195388],[641.14,1.15195388],[640.23,2.35190584]],[[643.53,1.3975958],[643.6,0.78045135],[643.65,2.37785397],[643.84,2.37785397],[644.13,2.37785397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176478305,[[642.1,0.3113644],[642.06,0.78671025],[641.82,0.91814804],[641.64,1.15195388],[641.37,1.15195388]],[[643.91,1.3975958],[644.03,2.37785397],[644.25,2.37785397],[644.56,2.37785397],[644.93,2.37785397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176499017,[[642.14,0.31133349],[642.13,0.78689476],[641.76,0.91447795],[641.74,1.15195388],[641.55,1.15195388]],[[643.56,1.3975958],[643.61,0.79506726],[643.66,2.37785397],[643.81,2.37785397],[644.05,2.37785397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176577678,[[642.04,0.76709464],[641.58,0.92136612],[641.47,1.15195388],[641.39,0.76086632],[641.36,0.77458029]],[[643.5,1.3975958],[643.61,0.76374692],[643.62,2.37785397],[643.82,2.37785397],[644.13,3.16676103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176617705,[[641.79,0.31155323],[641.78,0.76488921],[641.36,0.91874337],[641.29,1.15195388],[641.13,0.7878647]],[[643.35,1.3975958],[643.36,0.78210136],[643.49,2.37785397],[643.7,2.37785397],[644.01,0.76348731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176654829,[[641.66,1.32175949],[641.64,0.77592581],[641.51,1.15195388],[641.46,0.92225693],[641.32,1.15195388]],[[643.24,2.37785397],[643.48,2.37785397],[643.75,2.37785397],[643.77,0.79422782],[644.26,3.38877138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176693753,[[641.44,0.31170131],[641.43,0.78256228],[640.97,0.92038638],[640.91,0.79269203],[640.89,1.15195388]],[[643.71,0.77674729],[643.77,0.79422782],[643.91,2.37785397],[644.35,2.37785397],[644.84,2.37785397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176732277,[[641.46,0.31171481],[641.27,1.15195388],[641.17,0.92019325],[641.04,1.15195388],[640.93,1.15195388]],[[643.17,3.17143653],[643.47,2.37785397],[643.8,2.37785397],[643.82,0.79584259],[644.11,2.37785397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176770219,[[640.84,0.79221299],[640.74,1.15195388],[640.47,1.15195388],[640.34,1.15195388],[639.41,2.35190584]],[[643.4,0.77712154],[643.41,2.37785397],[643.44,0.79704546],[643.75,2.37785397],[644.09,0.77046688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176832061,[[641.48,0.31180511],[641.33,1.12436237],[641.15,0.92778493],[641.0,1.15195388],[640.81,1.15195388]],[[642.8,2.37785397],[643.03,2.37785397],[643.26,1.54077075],[643.33,2.37785397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176846775,[[641.59,0.31180004],[641.41,1.11525022],[641.2,0.92873973],[641.05,1.15195388],[640.69,1.15195388]],[[643.2,2.37785397],[643.4,1.57185038],[643.52,2.37785397],[643.87,2.37785397],[644.2,2.37785397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176912008,[[641.26,2.45872166],[640.95,0.9209424],[640.8,1.15004777],[640.52,1.15004777],[640.38,1.93083417]],[[643.96,2.36019951],[644.0,0.77639751],[644.3,0.77764657],[644.31,2.36027596],[644.68,0.77647811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733176967041,[[641.13,0.31187652],[641.11,0.76541382],[640.94,1.07432849],[640.74,0.9253956],[640.56,1.15004777]],[[643.06,2.36019951],[643.21,0.77735109],[643.23,0.76229645],[643.37,2.36027596],[643.72,2.36019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177002861,[[641.26,1.34387956],[641.17,1.0636338],[640.8,0.91739619],[640.78,1.15004777],[640.52,1.15004777]],[[643.55,2.36019951],[643.56,0.7772086],[643.87,2.36027596],[644.21,0.7696485],[644.25,2.36019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177047503,[[641.31,1.05686418],[640.96,0.91681485],[640.57,1.15004777],[640.42,1.53897437],[640.32,1.15004777]],[[643.65,2.36019951],[643.95,2.36027596],[644.53,2.36019951],[644.85,2.36027596],[644.95,0.79702946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177077627,[[640.77,1.96265916],[640.76,0.78498724],[640.72,1.04937364],[640.44,0.9208075],[640.28,1.15004777]],[[643.02,0.77758079],[643.17,2.36019951],[643.31,0.77276763],[643.5,2.36027596],[643.86,2.36019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177127459,[[641.02,1.96009566],[640.38,0.78016267],[640.03,1.15004777],[639.73,1.15004777],[639.59,1.15004777]],[[642.75,0.77790742],[642.83,0.76202829],[643.19,2.36019951],[643.57,2.36027596],[644.0,2.36019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177160779,[[641.02,1.96009566],[640.38,1.8125101],[640.18,1.15004777],[640.15,0.92263486],[639.86,1.15004777]],[[642.66,0.77801636],[642.74,2.36019951],[642.81,0.78200287],[643.14,3.13011001],[643.58,2.36019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177201201,[[640.59,1.236],[640.54,0.76924004],[640.18,1.76333905],[639.74,1.15119877]],[[642.39,1.54227687],[642.73,2.37076751],[643.04,0.79289225],[643.08,2.37075159],[643.48,2.37075159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177272062,[[639.53,1.443],[638.37,0.91522877]],[[642.09,2.36747954],[642.11,0.77005411],[642.44,2.36747954],[642.76,0.79852249],[642.85,2.36748349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177277967,[[639.53,1.443],[638.82,0.95313984],[638.77,1.15664664],[638.52,1.15641499],[638.45,0.78172629]],[[641.64,2.36747954],[641.94,2.36747954],[642.28,3.13782777],[642.29,0.76307024],[642.6,2.36747206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177361518,[[638.65,0.31318862],[638.64,0.037],[638.45,0.91916125],[638.44,0.77198706],[638.35,0.94678761]],[[640.37,0.7807986],[640.38,2.36747954],[640.47,0.78043862],[640.7,2.36747954],[640.81,0.76463108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177370127,[[638.71,0.31311909],[638.66,1.252],[638.64,0.037],[638.46,0.94546996],[638.44,0.77198706]],[[640.37,0.7807986],[640.38,2.36747954],[640.47,0.78043862],[640.68,2.36747954],[640.81,0.76463108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177442590,[[639.23,0.047],[639.16,0.79153606]],[[640.94,0.78010422],[641.09,2.38549439],[641.24,0.77595685],[641.46,2.38549439],[641.87,2.38549439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177497538,[[639.73,0.31262407],[639.64,0.054],[639.51,1.25],[639.49,0.77494127],[639.48,0.91704688]],[[641.38,1.5424369],[641.88,2.37944917],[642.26,2.37944917],[642.67,2.37944917],[643.07,2.37944917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177520960,[[639.74,0.81281561],[639.64,0.054],[639.55,0.91357076],[639.49,0.77494127],[639.37,0.93327321]],[[641.4,2.37944917],[641.47,0.78192406],[641.72,2.37944917],[642.06,0.79677171],[642.1,0.79356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177562780,[[640.1,1.1921754],[640.04,1.308],[639.99,0.90662648],[639.85,0.77597339],[639.75,0.92887721]],[[641.8,2.37944917],[641.98,0.77884046],[641.99,0.76416573],[642.03,2.37944917],[642.29,2.37944917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177597598,[[639.98,2.32994009],[639.96,0.85502964],[639.88,0.89756769],[639.7,0.93201271],[639.32,0.80037033]],[[641.84,0.78928119],[642.13,0.77865852],[642.17,0.77920517],[648.31,5.59592256],[653.91,8.39388384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177641142,[[640.34,0.31234003],[640.33,0.065],[639.99,0.89415444],[639.81,0.93280488],[639.64,1.16813941]],[[642.11,2.38640294],[642.13,0.77865852],[642.17,0.79273973],[642.45,2.38640294],[642.82,0.78922685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177684269,[[640.47,1.249],[640.46,0.83135046],[640.18,0.87769957],[639.99,0.93101124]],[[642.31,0.77844031],[642.51,0.78020569],[642.67,2.38640294],[642.9,0.77944442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177771525,[[640.97,2.01827256],[640.84,0.84244244],[640.49,0.92195155],[640.3,1.16411275],[640.1,1.16411275]],[[643.39,2.38038727],[643.52,1.54319471],[643.9,2.38038727],[644.17,0.76450273],[644.2,2.38038727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177812562,[[640.52,1.225],[640.5,0.78001798]],[[642.5,0.77821011],[642.51,2.38038727],[642.56,0.77160107],[642.82,2.38038727],[643.11,2.38038727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177831171,[[640.52,1.225],[639.98,0.76955947],[639.82,0.84080227],[639.45,0.92424583],[639.42,1.15690386]],[[642.26,1.54587439],[642.91,0.7736598],[643.1,2.3684696],[643.47,2.3684696],[643.81,2.3684696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177890486,[[640.68,1.151],[640.54,1.15690386]],[[642.58,0.77811323],[642.6,0.76115901],[642.91,2.3684696],[643.01,0.7891004],[643.24,2.3684696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177908992,[[640.78,0.31211564],[640.77,2.04722445],[640.48,0.80466646],[640.28,0.9231654],[640.25,1.16127956]],[[642.68,0.77799215],[642.86,0.76447066],[642.96,2.38237585],[643.33,2.38237585],[643.68,2.38237585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733177964829,[[640.54,1.248],[640.17,0.7820829],[639.96,0.77048983],[639.9,0.9251733],[639.85,1.16127956]],[[642.37,0.7783676],[642.65,0.7772448],[642.78,2.38237585],[643.13,2.38237585],[643.46,2.38237585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178006641,[[640.64,0.31225278],[640.34,0.7848223],[640.15,0.93155462],[640.07,1.16127956],[639.42,1.39353547]],[[642.21,0.77856152],[642.27,0.77141482],[642.65,0.7772448],[642.7,2.38237585],[643.15,2.38237585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178052164,[[640.78,1.56399027],[640.67,1.248],[640.64,0.775595],[640.63,0.76187407],[640.44,0.9244407]],[[643.02,1.55673694],[643.07,2.38237585],[643.38,2.38237585],[643.67,0.79709288],[643.91,2.38237585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178086067,[[640.95,0.49919228],[640.83,1.248],[640.77,1.55281896],[640.57,0.92490316],[638.46,3.99256806]],[[642.96,0.77765335],[643.02,0.77915615],[643.67,0.79709288],[644.69,7.06327878],[647.31,6.64064029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178168217,[[641.31,0.969],[641.25,0.76467319],[640.92,0.76572964],[640.76,1.15261851],[640.62,0.92210176]],[[644.1,3.13328035],[644.57,2.36324149],[644.63,0.79810413],[645.02,2.36324149],[645.69,3.53408287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178192734,[[641.37,2.18610391],[641.3,0.75566111],[641.12,1.113],[641.11,1.68708246],[641.0,1.15261851]],[[643.39,2.36324149],[643.71,2.36324149],[643.73,0.79260724],[644.0,2.36324149],[644.29,4.17324277]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178245957,[[641.61,0.31176657],[641.51,2.03870451],[641.35,0.73222296],[641.16,0.92867848],[641.03,1.16119837]],[[643.58,2.38056569],[643.71,0.79706493],[643.95,2.38056569],[644.36,0.768],[644.5,2.38056569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178275479,[[641.63,0.31175039],[641.62,1.177],[641.6,0.78318215],[641.26,0.69385554],[641.12,1.16119837]],[[643.65,0.7768197],[643.67,0.77063733],[643.83,2.38056569],[644.26,2.38056569],[644.32,0.76806594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178330807,[[641.25,0.31187961],[640.99,1.248],[640.95,0.6770133],[640.79,0.79063878],[640.47,1.16119837]],[[643.22,0.77733901],[643.3,0.76724436],[643.62,2.38056569],[643.67,0.77063733],[644.03,2.38056569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178370037,[[640.85,0.31210371],[640.77,1.96175257],[640.56,0.67618066],[640.34,0.92932393],[640.2,1.16119837]],[[643.02,1.56612618],[643.22,2.38056569],[643.39,0.76153316],[643.6,2.38056569],[643.95,2.38056569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178421277,[[640.28,1.29964894],[640.23,1.004],[640.2,1.44237558],[640.02,0.93173383],[640.01,1.16119837]],[[642.58,1.54830396],[642.72,2.38056569],[643.1,2.38056569],[643.23,0.76948842],[643.47,2.38056569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178448997,[[640.72,0.81160199],[640.51,2.0265551],[640.48,0.67084473],[640.29,0.93376043],[640.16,1.16119837]],[[643.13,2.38056569],[643.15,0.77734356],[643.56,2.38056569],[643.8,0.78327331],[643.96,2.38056569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178506043,[[640.65,1.085],[639.92,0.63818067],[639.68,0.93249699],[639.5,1.16891987],[639.21,1.16891987]],[[642.94,0.7841313],[642.97,2.38501184],[643.47,2.38501184],[643.59,0.78616131],[643.87,2.38501184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178575399,[[640.0,2.08409491],[639.9,0.60952533],[639.72,0.93347141],[639.71,1.1694778],[639.48,0.79518429]],[[641.74,0.77913173],[641.96,2.38098901],[642.04,0.76818391],[642.29,2.38098901],[642.6,2.38098901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178618528,[[639.92,0.31255597],[639.88,2.01207453],[639.64,0.58240003],[639.46,0.93461015],[639.35,1.1694778]],[[641.65,0.77924101],[641.88,0.79782078],[642.22,2.38098901],[642.61,2.38098901],[642.97,2.38098901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178655963,[[640.16,1.78283023],[639.81,0.58064121],[639.63,0.93379604],[639.62,1.1694778],[639.51,0.77178273]],[[641.83,1.57657484],[642.29,2.38098901],[642.48,0.76849649],[642.68,2.38098901],[643.04,2.38098901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178702504,[[639.27,0.62587322],[639.18,1.093],[639.09,1.32021646],[638.95,1.15387571],[638.69,1.15387571]],[[641.36,1.54517956],[642.01,0.79833563],[642.65,2.33023731],[642.93,2.33023731],[643.26,2.33023731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178740139,[[639.0,0.31301106],[638.95,2.02972003],[638.6,0.77519297],[638.54,0.55466113],[638.36,0.93408916]],[[640.82,1.55687506],[641.47,0.79391438],[641.71,2.33023731],[642.21,2.33023731],[642.68,2.33023731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178780860,[[639.05,2.08695081],[638.97,2.03648952],[638.96,0.5484341],[638.78,0.93462102],[638.64,1.15387571]],[[641.15,0.7798487],[641.31,0.79259955],[641.48,2.33023731],[641.84,2.33023731],[642.17,2.33023731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178823303,[[638.67,2.08558417],[638.6,1.4403358],[638.59,1.15887073],[638.34,0.93099389],[633.62,1.57117845]],[[640.88,1.56077968],[641.43,2.33023731],[641.53,0.800951],[641.81,2.33023731],[642.16,2.33023731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178891456,[[638.66,1.252],[638.65,0.79188575],[638.23,1.16725185],[638.01,0.78022311],[637.98,1.16725185]],[[640.53,0.78060356],[640.61,0.76531608],[640.73,2.35398504],[641.08,2.35398504],[641.41,2.35398504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733178912275,[[639.11,1.43933085],[639.07,1.77340305],[639.05,1.79620601],[639.01,0.51293306],[638.97,0.51227627]],[[640.83,1.55488586],[641.46,2.35398504],[641.48,0.78309929],[641.72,2.35398504],[642.02,2.35398504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179007248,[[639.4,0.31280719],[639.27,1.93447446],[639.03,0.47574823],[638.84,0.9310356],[638.76,1.1630561]],[[641.08,1.55386009],[641.73,0.793548],[642.17,0.76209608],[642.18,2.35227836],[642.63,2.35227836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179053186,[[639.55,0.81315559],[639.38,0.47074519],[639.33,1.99092492],[639.2,0.93494398],[639.13,1.16893195]],[[641.98,2.36481404],[642.59,4.25722391],[643.2,3.5371749],[643.24,0.77441289],[645.81,4.54718586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179088012,[[639.82,0.31255176],[639.61,0.45741299],[639.53,2.41893195],[639.33,1.69696064],[637.7,2.3865694]],[[642.5,2.36481404],[642.91,2.36481404],[643.29,2.36481404],[643.68,3.37830577],[644.05,6.98591274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179132034,[[640.16,2.08253306],[640.11,1.8411029],[640.09,0.45065001],[639.91,0.93436502],[639.26,1.40271834]],[[641.97,1.54949274],[642.27,2.36481404],[642.57,2.36481404],[642.62,0.79024395],[642.77,0.77392047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179165663,[[640.75,2.03131964],[640.3,1.16893195]],[[642.47,1.57188711],[643.12,0.78622564],[643.76,2.36481404],[644.14,2.36481404],[644.49,2.36481404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179207396,[[640.77,1.248],[640.67,0.76704901],[640.43,0.41977244],[640.25,0.93312673],[640.1,1.96153117]],[[642.32,1.54563328],[642.59,2.36481404],[642.91,2.36481404],[642.97,0.778911],[643.21,2.36481404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179296664,[[640.77,1.248],[640.66,0.79336933],[640.38,0.41386023],[640.25,1.16624177],[640.2,0.93318781]],[[642.26,0.77850091],[642.27,0.77026654],[642.54,2.36874352],[642.7,0.77465996],[642.9,2.36874352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179307071,[[640.77,1.248],[640.66,0.79336933],[640.42,0.41386023],[640.29,1.16624177],[640.24,0.93347213]],[[642.11,2.36874352],[642.23,0.77853728],[642.4,2.36874352],[642.66,2.36874352],[642.7,0.77465996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179392737,[[640.27,2.30840056],[640.26,0.79359475],[640.25,0.40324002],[640.07,0.93589539],[640.03,1.16624177]],[[642.19,0.77858577],[642.22,0.76242794],[642.28,2.36874352],[642.6,2.36874352],[642.7,0.77465996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179443770,[[640.21,0.62499504],[640.04,0.39986632],[639.86,0.93172124],[639.82,1.17084359],[638.31,2.39047233]],[[641.93,1.54437675],[642.21,2.37820917],[642.55,2.37820917],[642.58,0.79779988],[642.86,2.37820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179483794,[[640.13,0.62487238],[640.12,0.79304326],[640.0,0.39114799],[639.85,1.16735615],[639.82,0.93430982]],[[641.82,1.55028754],[641.91,2.37374836],[642.21,2.37374836],[642.47,0.76953469],[642.49,2.37374836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179535436,[[640.2,2.30584346],[640.18,0.78610927],[640.17,0.38107822],[639.99,0.93361199],[639.95,1.16816319]],[[642.14,1.54470931],[642.33,2.37522675],[642.75,2.37522675],[642.79,0.76637524],[643.08,2.37522675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179563459,[[640.09,2.30727912],[640.06,0.3671332],[639.88,0.93417078],[639.8,1.16816319],[638.81,2.38499985]],[[641.85,1.55694715],[641.87,2.37522675],[642.16,2.37522675],[642.18,0.76280373],[642.42,2.37522675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179617896,[[640.25,2.67091658],[640.07,0.93431818],[640.02,1.16816319],[639.76,1.16816319],[639.64,1.16816319]],[[641.97,0.77885259],[641.98,0.77573834],[642.53,2.37522675],[642.89,2.37522675],[643.24,2.37522675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179642418,[[640.63,0.62436137],[640.51,0.36104457],[640.32,0.93083158],[640.31,1.72968645],[640.03,1.16816319]],[[642.37,1.57440303],[643.02,0.76311181],[643.12,2.37522675],[643.4,2.37522675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179682840,[[640.64,2.29710147],[640.59,0.35738441],[640.56,0.7964039],[640.55,1.16260994],[640.38,0.92918803]],[[642.58,1.56562563],[642.96,2.36865027],[643.33,2.36865027],[643.68,2.36865027],[644.04,3.38378611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179717463,[[640.9,2.30278642],[640.84,0.34740965],[640.66,0.93328105],[640.65,0.79607907],[640.6,1.16964743]],[[642.84,0.77779851],[643.07,2.38501221],[643.16,0.77326542],[643.43,2.38501221],[643.76,2.38501221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179763690,[[641.08,0.64779232],[640.97,0.34093716],[640.79,1.5595306],[640.78,0.78213181],[640.75,1.16964743]],[[642.73,0.77793163],[642.74,0.79085402],[642.86,2.38501221],[643.08,0.77260534],[643.2,2.38501221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179846947,[[641.7,0.62328792],[641.54,1.16923341],[641.53,0.7832505],[641.52,0.32559249],[641.28,1.16923341]],[[643.55,0.7769404],[643.6,0.77515133],[644.1,0.78394851],[644.11,2.38689616],[644.47,2.38689616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179861451,[[641.55,1.26489397],[641.54,0.76528479],[641.41,0.32560311],[641.38,1.16923341],[641.24,0.92678794]],[[643.47,0.777037],[643.48,0.75961187],[643.66,2.38689616],[644.0,2.38689616],[644.33,2.38689616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179927298,[[641.55,1.26639595],[641.44,0.32020093],[641.26,0.92817282],[641.15,1.16087456],[640.75,1.16087456]],[[643.53,1.54348951],[643.81,2.37728539],[644.18,0.78389817],[644.22,2.37728539],[644.58,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733179945305,[[641.34,2.2914925],[641.3,1.10293237],[641.12,0.92680018],[641.09,1.16087456],[640.84,1.16087456]],[[643.42,0.77709738],[643.43,2.37728539],[643.79,2.37728539],[644.12,2.37728539],[644.45,3.39612199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180009957,[[641.26,1.26530484],[641.2,0.31381313],[641.02,0.92673058],[640.96,1.93824577],[640.74,1.16087456]],[[643.02,0.77758079],[643.09,2.37728539],[643.19,0.78398978],[643.4,2.37728539],[643.69,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180050481,[[640.91,2.28956509],[640.9,0.7849316],[640.87,0.31052394],[640.69,0.92582356],[640.53,1.16087456]],[[643.26,2.37728539],[643.27,0.76130412],[643.63,2.37728539],[643.92,0.76223986],[643.97,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180092918,[[641.15,1.26523429],[641.09,0.29003878],[640.91,0.76270242],[640.9,0.92637147],[640.89,1.16087456]],[[642.85,0.77778641],[642.86,0.77268258],[642.9,2.37728539],[643.19,2.37728539],[643.35,0.79373447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180131539,[[641.05,0.28593367],[640.87,0.92936941],[640.86,1.92303119],[640.61,1.16087456]],[[642.79,1.55402071],[643.15,2.37728539],[643.35,0.79373447],[643.51,2.37728539],[643.85,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180175863,[[640.55,2.29483521],[640.54,0.79227957],[640.52,0.25791887],[640.34,0.92906769],[640.16,1.16087456]],[[642.79,1.55402071],[643.05,2.37728539],[643.35,0.79373447],[643.42,2.37728539],[643.76,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180254229,[[641.51,0.24693842],[641.2,1.69504213],[641.07,1.16087456],[640.82,1.16087456],[640.49,0.93498216]],[[643.37,1.55524618],[644.02,0.77738715],[644.45,2.37728539],[644.81,2.37728539],[645.15,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180294152,[[641.78,2.28874284],[641.77,0.2662039],[641.58,2.875052],[641.36,1.16087456],[641.08,1.39304947]],[[643.67,1.53615891],[643.79,2.37728539],[644.09,2.37728539],[644.32,0.7798498],[644.38,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180319282,[[641.76,2.2897966],[641.75,0.25839523],[641.61,1.92747218],[641.57,0.9261188],[641.39,1.16087456]],[[643.6,0.77688004],[643.66,2.37728539],[643.67,0.75936335],[643.96,2.37728539],[644.24,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180374410,[[641.38,1.26434107],[641.37,0.78352333],[641.29,0.24428364],[641.1,0.92557363],[640.92,1.16087456]],[[643.5,0.77700077],[643.67,0.75936335],[643.74,2.37728539],[644.06,2.37728539],[644.36,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180400145,[[641.39,0.62357769],[641.26,0.24308949],[641.25,0.77228003],[641.24,1.16087456],[641.04,0.92580373]],[[643.26,0.77729067],[643.28,2.37728539],[643.47,0.76087861],[643.58,2.37728539],[643.86,2.37728539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180450776,[[641.11,0.23646272],[640.91,0.92710059],[640.84,1.1626486],[640.61,1.1626486],[640.5,1.1626486]],[[643.42,0.77709738],[643.54,2.378901],[643.73,0.78834088],[643.86,2.378901],[644.17,2.378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180490116,[[640.92,2.29328054],[640.89,0.22907227],[640.88,0.7678148],[640.76,1.15875274],[640.68,0.92572779]],[[643.19,2.36675167],[643.26,0.77729067],[643.37,0.77129803],[643.51,2.36675167],[643.73,0.78834088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180543551,[[641.75,0.62316452],[641.58,0.21941952],[641.39,1.15875274],[641.3,0.92082543],[640.74,1.39050328]],[[643.77,1.55770222],[644.42,0.77019356],[644.5,0.76377048],[644.51,2.36675167],[644.91,2.36675167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180571573,[[641.79,1.26372956],[641.63,0.99886634],[641.61,0.21902773],[641.43,0.92571285],[641.4,1.16000672]],[[643.68,1.55191928],[644.18,2.37772123],[644.33,0.78790677],[644.42,0.77019356],[644.44,2.37772123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180652440,[[644.57,0.21103948],[644.5,0.62072187],[644.23,0.77612032],[644.15,0.91132845],[643.85,1.16000672]],[[647.32,1.53198159],[647.97,0.76731835],[649.39,2.37772123],[649.6,6.97542108],[649.85,2.37772123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180683563,[[644.27,0.77607214],[644.23,0.79010999],[644.0,1.16000672],[643.7,1.16000672],[643.69,0.77212475]],[[647.32,1.53198159],[647.97,0.76731835],[648.51,2.37772123],[648.93,2.37772123],[649.32,2.37772123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180732492,[[644.13,1.56927997],[644.09,1.16000672],[643.8,1.16000672],[643.67,1.16000672],[643.48,0.75985046]],[[646.1,2.36844403],[646.33,2.36844403],[646.46,0.76209923],[646.69,2.37772123],[646.85,0.76907816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180769823,[[644.16,0.62070863],[644.14,0.77622877],[644.13,0.79303915],[644.02,0.20825722],[643.83,0.92141252]],[[646.06,2.37160248],[646.3,2.37160248],[646.68,2.37160248],[646.72,0.78619353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180813357,[[643.99,0.62095295],[643.89,0.20528246],[643.87,0.77655427],[643.84,0.76185335],[643.63,0.91421304]],[[646.02,2.37160248],[646.07,0.75966124],[646.22,2.37160248],[646.54,2.37160248],[646.86,2.37160248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180852897,[[644.27,0.77607214],[644.24,0.75909527]],[[646.07,0.75966124],[646.67,2.37160248],[646.72,0.78619353],[646.87,2.37160248],[647.19,2.37160248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180910949,[[644.0,1.242],[643.83,0.20289503],[643.82,0.79120836],[643.57,0.91612414],[643.55,1.14889905]],[[645.71,2.37160248],[645.9,2.37160248],[646.07,0.75966124],[646.19,2.37160248],[646.52,2.37160248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180932975,[[643.62,1.63804501],[643.61,0.19761515],[643.6,0.7591712],[643.43,0.91931554],[643.4,1.14889905]],[[645.33,2.37160248],[645.53,2.37160248],[645.82,2.37160248],[647.1,4.75780201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733180990733,[[643.52,1.25845729],[643.34,0.19330371],[643.33,1.207],[643.24,0.78758387],[643.15,0.92069889]],[[645.15,2.37160248],[645.3,0.76260818],[645.37,2.37160248],[645.71,2.37160248],[645.95,0.77705417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181052784,[[643.64,0.62123227],[643.55,0.96013687],[643.34,0.91663119],[643.32,1.14889905],[643.09,0.76550771]],[[645.22,0.76977119],[645.85,0.76849899],[646.53,2.37160248],[646.86,2.37160248],[647.2,3.38800354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181091309,[[643.93,0.76204114],[643.68,1.14889905],[643.66,0.917712],[643.62,0.7768559],[643.59,1.84689101]],[[645.22,0.76977119],[645.85,0.76849899],[646.73,2.37160248],[647.08,2.37160248],[647.43,3.38800354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181135045,[[643.43,0.63541549],[643.41,1.53916493],[643.09,0.91864584],[643.0,1.14889905],[642.68,1.14889905]],[[645.22,0.76977119],[645.85,0.76849899],[646.74,2.37160248],[647.02,3.38800354],[647.16,2.37160248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181171472,[[643.62,1.01158221],[643.58,0.77690419],[643.54,0.76895293],[643.31,0.91434221],[643.19,1.14304052]],[[645.22,0.76977119],[645.85,0.76849899],[647.39,2.3543121],[647.81,2.3543121],[648.24,3.363303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181213906,[[643.94,1.53332403],[643.61,0.91297586],[643.59,1.14304052],[643.3,1.14304052],[643.16,1.14304052]],[[645.22,0.76977119],[645.85,0.76849899],[647.34,2.3543121],[647.74,2.3543121],[648.15,3.363303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181249042,[[644.04,1.01212163],[643.95,0.77645779],[643.92,1.125],[643.91,2.05806263],[643.9,0.79305177]],[[646.58,0.77329951],[646.8,2.3543121],[647.17,3.49950988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181289671,[[643.4,1.79068829],[643.33,0.9162234],[643.27,0.78874801],[643.13,1.14512967],[642.86,1.14512967]],[[646.48,0.77341913],[646.73,2.3690771],[646.76,0.77084469],[647.09,2.3690771],[647.12,0.78295199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181357521,[[644.07,0.18748957],[644.04,0.62092327],[644.03,1.242],[643.96,0.18849308]],[[646.74,0.7731082],[646.76,0.77914291],[647.0,2.3690771],[647.33,2.3690771],[647.41,0.78853297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181368430,[[644.16,0.62079319],[644.03,1.242],[643.99,0.18748957],[643.81,1.14512967],[643.76,0.91248248]],[[646.63,0.77323971],[646.76,0.77914291],[646.83,2.3690771],[647.16,2.3690771],[647.5,3.38439586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181450987,[[644.4,1.67636572],[644.22,0.15435095],[644.05,0.77633724],[643.97,0.91105202],[643.9,1.14165977]],[[647.25,0.77249903],[647.27,0.76013876],[647.32,2.36987662],[647.71,2.36987662],[647.9,0.79458122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181454486,[[644.41,0.62052465],[644.4,1.67636572],[644.38,0.15435095],[644.14,0.91105202],[644.11,1.14165977]],[[646.85,2.36987662],[646.86,0.79041248],[647.15,2.36987662],[647.35,3.38553804],[647.51,7.64104027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181527851,[[644.3,0.787351],[644.14,0.1425945],[643.93,0.79442417],[643.91,1.14165977],[643.9,0.9101771]],[[646.88,2.36987662],[647.21,2.36987662],[647.54,3.38553804],[647.86,6.84733575],[652.68,9.2700058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181578079,[[644.24,0.943],[643.97,0.12764064],[643.93,0.79442417],[643.79,1.14165977],[643.73,0.91048459]],[[646.62,0.77325167],[646.81,0.78051809],[647.09,2.36987662],[647.48,2.36987662],[647.87,3.38553804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181609810,[[643.93,1.00031265],[643.89,0.76694023],[643.58,0.12594912],[643.28,0.77045648]],[[646.43,0.77347895],[646.45,0.76091795],[646.81,0.78051809],[647.17,2.36987662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181650353,[[643.84,2.02698543],[643.51,0.12072576],[643.29,2.05635661],[643.19,0.77194503],[635.93,0.03698653]],[[645.98,1.53216316],[646.49,2.36987662],[646.63,0.7591545],[646.83,2.36987662],[647.19,3.38553804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181683070,[[643.56,0.6213546],[643.52,0.77318168],[643.51,0.11484354],[643.35,1.14259843],[643.19,1.69074879]],[[645.98,1.53216316],[646.45,2.36397262],[646.63,0.7591545],[646.77,2.36397262],[647.09,3.37710375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181732606,[[643.55,1.056],[643.29,0.79418253],[643.09,0.10364657],[642.94,1.14259843],[642.93,0.78601463]],[[646.11,2.36397262],[646.12,0.76300065],[646.44,2.36397262],[646.78,3.37710375],[647.09,3.48290171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181809568,[[643.64,0.62121298],[643.55,1.077],[643.52,0.78095739],[643.51,0.10242708],[643.29,0.91573143]],[[646.1,0.77387401],[646.12,0.76300065],[646.76,2.36397262],[647.14,2.36397262],[647.52,3.37710375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181858108,[[643.97,0.62107897],[643.87,1.77653535],[643.82,0.09611002],[643.7,1.14259843],[643.6,0.91916518]],[[646.12,0.76300065],[646.55,2.36397262],[646.77,0.77465426],[646.9,2.36397262],[647.26,3.37710375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181897319,[[643.63,0.09466333],[643.42,0.92008491],[643.01,1.14259843],[642.67,0.93183438],[642.65,2.33280513]],[[646.12,0.76300065],[646.44,2.36397262],[646.77,0.77465426],[646.79,2.36397262],[647.14,3.37710375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181909628,[[643.67,1.102],[643.64,0.78724666],[643.33,0.09267899],[643.12,0.91829032],[643.1,1.14259843]],[[646.11,0.77386203],[646.12,0.76300065],[646.77,0.77465426],[646.82,2.36397262],[647.07,2.36397262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733181976180,[[644.03,0.77636134],[643.98,0.78310609],[643.96,0.0859521],[643.77,1.14259843],[643.73,0.91463499]],[[646.12,0.76300065],[646.77,0.77465426],[647.33,2.36397262],[647.71,2.36397262],[648.11,3.37710375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182032320,[[644.28,1.63339177],[644.27,0.949],[644.26,0.0847414],[644.24,0.77610828],[644.15,1.14435123]],[[646.12,0.76300065],[646.77,0.77465426],[647.18,2.36593146],[647.55,2.36593146],[647.96,3.37990209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182056149,[[644.41,1.63449563],[644.39,1.146],[644.38,0.77654799],[644.37,0.07378446],[644.24,0.77610828]],[[646.12,0.76300065],[646.77,0.77465426],[647.61,2.36593146],[648.03,2.36593146],[648.41,3.37990209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182095670,[[644.2,1.91041887],[644.1,1.14435123],[644.08,0.91628413]],[[646.12,0.76300065],[646.77,0.77465426],[647.38,2.36593146],[647.78,2.36593146],[648.17,3.37990209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182133004,[[644.4,0.62054673],[644.28,0.84658396],[644.2,0.77441887],[644.15,1.14435123],[644.05,0.91440774]],[[646.12,0.76300065],[646.77,0.77465426],[647.03,2.36593146],[647.38,2.36593146],[647.75,3.37990209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182172723,[[644.4,0.6206356],[644.3,0.978],[644.23,0.78087447],[644.21,0.06824634],[644.07,1.14435123]],[[646.12,0.76300065],[646.77,0.77465426],[646.97,2.36593146],[647.32,2.36593146],[647.69,3.37990209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182253774,[[644.12,0.772],[644.06,0.76143596],[644.05,0.06428351],[643.8,1.13925942],[643.73,1.68146003]],[[646.12,0.76300065],[647.21,2.35132696],[647.53,2.35132696],[647.85,3.35903852],[648.16,3.47842754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182272188,[[644.06,0.76143596],[643.97,0.0635355],[643.93,1.13925942],[643.7,0.91219501],[643.69,1.13925942]],[[646.12,0.76300065],[646.74,2.35132696],[647.05,2.35132696],[647.39,3.35903852],[647.62,3.33260663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182329940,[[644.54,0.62047283],[644.39,0.056436],[644.25,1.13925942],[644.17,0.91277356],[644.03,1.13925942]],[[646.12,0.76300065],[646.87,2.35132696],[647.16,2.35132696],[647.48,3.35903852],[647.62,3.4893654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182348551,[[644.59,0.62040714],[644.56,0.78544533],[644.47,0.05639617],[644.24,0.91558136],[644.22,1.13925942]],[[646.12,0.76300065],[647.22,2.35132696],[647.54,2.35132696],[647.88,3.35903852],[647.99,3.49861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182410583,[[644.57,0.62052783],[644.56,1.60844533],[644.43,0.04761991],[644.27,1.13925942],[644.21,0.91810525]],[[646.12,0.76300065],[646.76,2.35132696],[646.77,0.77465426],[647.37,3.35903852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182457031,[[644.56,1.89544533],[644.4,0.04133851],[644.24,1.14934674],[644.18,0.91946315],[644.06,0.76143596]],[[646.12,0.76300065],[646.66,2.3723995],[646.77,0.77465426],[646.96,2.3723995],[647.26,3.38914215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182504572,[[645.01,0.03989612],[645.0,0.77397128],[644.9,0.77],[644.89,1.14934674],[644.86,0.77536209]],[[646.12,0.76300065],[646.77,0.77465426],[648.36,2.3723995],[648.71,2.3723995],[649.06,3.38914215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182536891,[[645.12,0.61989802],[645.11,0.756],[645.0,0.77397128],[644.93,0.0328588],[644.81,1.14934674]],[[647.62,0.77205768],[647.88,2.3723995],[648.24,2.3723995],[648.64,3.38914215],[649.0,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182582335,[[645.27,0.61980099],[645.26,0.858],[645.1,0.02660622],[645.0,0.77397128],[644.89,0.91657192]],[[647.56,0.77212922],[647.94,2.3723995],[648.3,2.3723995],[648.42,0.75661067],[648.81,3.38914215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182617561,[[645.36,0.6196772],[645.34,0.726],[645.33,0.76989975],[645.2,0.02649072],[645.0,1.92331802]],[[647.76,1.52879742],[648.24,2.3723995],[648.41,0.78230979],[648.62,2.3723995],[649.0,6.83190258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182705523,[[645.34,1.36669311],[645.33,0.76989975],[645.17,0.01615111],[645.0,0.77397128],[644.98,1.14934674]],[[647.99,3.16042829],[648.34,2.3723995],[648.69,3.38914215],[648.85,3.4923701],[649.03,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182735437,[[645.43,1.059],[645.33,0.76989975]],[[647.93,2.3723995],[648.25,2.3723995],[648.3,4.72794525],[648.57,3.38914215],[650.85,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182786274,[[645.59,0.61946869],[645.58,0.781],[645.43,0.0156008],[645.33,0.76989975],[645.32,1.14934674]],[[647.91,2.3723995],[647.95,0.77166448],[647.96,0.76238331],[648.21,2.3723995],[648.52,3.38914215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182814201,[[645.57,0.61952971],[645.47,1.113],[645.42,0.01149787],[645.33,0.76989975],[645.28,1.1429846]],[[647.87,0.77175976],[647.96,0.76238331],[648.69,3.38032827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182862732,[[645.59,0.61947872],[645.55,0.01090604],[645.53,0.883],[645.33,0.76989975],[645.32,0.9125216]],[[648.32,0.77122408],[648.4,0.76327264],[649.05,0.77907548],[649.54,3.50096988],[651.6,4.29118415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182903574,[[645.65,0.789],[645.22,0.00961568],[645.02,0.91332894],[645.0,0.77397128],[644.92,1.13981638]],[[647.9,1.53805591],[648.33,2.3623494],[648.4,0.76327264],[648.71,2.3623494],[649.09,3.38032827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182954920,[[646.27,0.61892932],[646.1,0.00658156],[645.89,1.13981638],[645.69,0.90430377],[645.64,1.13981638]],[[649.4,0.78740048],[649.41,2.3623494],[649.73,2.3623494],[650.05,0.77486768],[650.06,3.38032827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733182979737,[[646.27,1.203],[646.23,0.78051446],[645.78,1.13981638],[645.74,0.00656514],[645.44,1.13981638]],[[649.24,2.3623494],[649.67,2.3623494],[649.8,3.38032827],[650.2,4.72794525],[652.64,10.83982827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183020861,[[646.27,1.203],[645.71,0.00657985],[645.62,0.7884062],[645.6,0.77301097],[645.58,1.13981638]],[[648.37,0.79103143],[648.39,2.3623494],[648.72,2.3623494],[649.02,0.78600139],[649.06,3.38032827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183111908,[[646.27,1.203],[646.12,0.77951369]],[[648.39,0.77114082],[648.42,0.77270158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183157745,[[646.27,1.203],[646.11,0.75885094],[645.69,0.91047698],[645.62,1.92822258],[645.3,1.13981638]],[[648.67,0.77080796],[648.89,0.7685893],[649.38,2.3623494],[649.54,0.77764245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183197187,[[646.27,1.203],[645.95,0.77796249],[645.62,0.7884062],[645.31,1.13981638],[645.2,0.90654822]],[[648.02,0.77158112],[648.2,0.75524163],[648.81,2.3623494],[648.85,0.75516424],[649.14,2.3623494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183249027,[[646.27,1.19657356],[645.95,0.77796249],[645.62,0.7884062]],[[648.41,0.77111704],[648.68,2.3623494],[649.04,5.74267767],[649.64,3.49112402],[651.88,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183289969,[[645.04,1.00312174],[645.02,1.56038275],[645.01,1.13981638],[644.85,1.079],[644.78,0.90728562]],[[647.81,0.77183124],[647.82,0.76941723],[648.35,0.75989723],[648.83,2.3623494],[649.18,2.3623494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183353011,[[645.67,1.78957961],[645.66,1.13981638],[645.6,1.009],[645.56,0.91845681],[645.43,1.13981638]],[[648.32,0.77122408],[648.36,2.3623494],[648.59,0.7706198],[648.66,2.3623494],[648.96,3.38032827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183372416,[[645.79,1.01709809],[645.77,1.061],[645.71,1.13981638],[645.7,0.77435341],[643.55,1.92851927]],[[648.09,3.11747225],[648.21,0.77135496],[648.37,2.3623494],[648.65,3.38032827],[648.92,3.48775896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183435068,[[646.06,1.01698631],[646.05,1.238],[646.01,1.13981638],[645.94,0.92019529],[645.82,1.13981638]],[[649.02,3.38032827],[649.27,3.49378916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183451185,[[645.99,1.01427922],[645.89,0.997],[645.84,0.91780622],[645.83,0.77809795],[645.78,1.13981638]],[[649.55,2.3623494],[649.97,2.3623494],[650.18,0.77319991],[650.41,3.38032827],[650.83,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183534436,[[647.09,0.982],[647.05,1.13981638],[646.98,1.53639746],[646.79,1.13981638],[646.67,1.13981638]],[[650.06,0.76915976],[650.15,2.3623494],[650.29,0.77552943],[650.49,2.3623494],[650.83,3.38032827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183579870,[[646.97,1.01254737],[646.96,1.186],[646.91,0.77290504],[646.88,1.13981638],[646.84,0.91605507]],[[649.42,0.76991777],[649.56,0.7662194],[649.58,2.3623494],[649.9,2.3623494],[650.23,3.38032827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183615396,[[646.77,1.08],[646.76,0.78572798],[646.67,0.9157587],[646.58,1.13981638]],[[649.36,0.76998891],[649.48,0.77968243],[649.87,2.3623494],[650.13,0.77836945],[650.24,2.3623494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183659519,[[647.17,1.0310919],[647.12,0.77265422],[646.91,0.91105804],[646.88,1.236],[646.78,1.13981638]],[[649.6,0.76970443],[649.81,0.76718828],[650.46,0.75815345],[650.63,2.3623494],[651.05,2.3623494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183694450,[[647.51,1.13981638],[647.5,1.02595557],[647.42,0.956],[647.33,0.77240356],[647.29,0.77476016]],[[650.03,1.55149667],[650.47,2.3623494],[650.69,0.75628645],[650.8,2.3623494],[651.08,0.78330496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183736088,[[647.65,1.02819069],[647.62,0.976],[647.61,1.5486946],[647.55,1.13981638],[647.41,0.90820969]],[[650.32,0.76885225],[650.33,0.77431086],[650.62,2.3623494],[650.69,0.75628645],[650.99,2.3623494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183808847,[[647.2,1.13],[647.17,0.76262444],[647.16,1.12929392],[646.92,1.12929392],[646.81,1.12929392]],[[649.94,3.10818859],[650.26,2.32911833],[650.59,4.08969939],[650.9,4.72794525],[650.95,3.29158114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183818154,[[647.2,1.13],[647.17,0.76262444],[646.93,1.12929392],[646.82,0.91194334],[646.68,1.12929392]],[[649.66,2.32911833],[649.98,0.7743228],[649.99,2.32911833],[650.33,3.32731191],[650.62,6.7252305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183890711,[[647.22,1.236],[647.21,0.77676887],[646.97,1.12929392],[646.95,0.91300864],[646.71,1.12929392]],[[649.88,2.32911833],[650.21,3.10946314],[650.55,3.32731191],[650.58,0.77259926],[654.47,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183902213,[[646.96,1.03563404],[646.93,2.15056054],[646.91,0.76644647],[646.89,1.12929392],[646.59,1.12929392]],[[650.33,3.09780352],[650.73,2.32911833],[650.99,0.76266234],[651.14,3.32731191],[651.44,6.74089405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183902417,[[646.97,1.03563404],[646.93,2.15056054],[646.91,0.76644647],[646.9,1.12929392],[646.59,1.12929392]],[[650.33,3.09780352],[650.73,2.32911833],[650.99,0.76266234],[651.14,3.32731191],[651.44,6.74089405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183902618,[[646.98,1.03563404],[646.93,2.15056054],[646.91,0.76644647],[646.9,1.12929392],[646.6,1.12929392]],[[650.32,2.32911833],[650.33,0.76868519],[650.73,2.32911833],[650.99,0.76266234],[651.14,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183902818,[[646.93,2.15056054],[646.91,0.76644647],[646.9,1.12929392],[646.6,1.12929392]],[[650.32,2.32911833],[650.33,0.76868519],[650.73,2.32911833],[650.99,0.76266234],[651.14,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183902819,[[646.99,1.03563404],[646.93,1.236],[646.92,0.91456054],[646.91,0.76644647],[646.9,1.12929392]],[[650.32,2.32911833],[650.73,2.32911833],[650.99,0.76266234],[651.14,3.32731191],[655.78,9.22877271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183903019,[[646.93,1.236],[646.92,0.91456054],[646.91,0.76644647],[646.9,1.12929392]],[[650.32,2.32911833],[650.73,2.32911833],[650.99,0.76266234],[651.14,3.32731191],[655.78,9.22877271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183903020,[[647.0,1.03563404],[646.93,1.236],[646.92,0.91456054],[646.91,0.76644647],[646.9,1.12929392]],[[650.31,2.32911833],[650.32,0.76721809],[650.71,2.32911833],[650.98,0.79076896],[650.99,0.76266234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183903219,[[647.01,1.03563404],[646.93,1.236],[646.92,0.91456054],[646.91,0.76644647],[646.9,1.12929392]],[[650.31,2.32911833],[650.32,0.76721809],[650.71,2.32911833],[650.98,0.79076896],[650.99,0.76266234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183903414,[[647.02,1.03563404],[646.93,1.236],[646.92,0.91456054],[646.91,0.76644647],[646.9,1.12929392]],[[650.31,2.32911833],[650.32,0.76721809],[650.71,2.32911833],[650.98,0.79076896],[650.99,0.76266234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183903621,[[647.03,1.03563404],[646.93,1.236],[646.91,1.68100701],[646.89,1.12929392],[646.58,1.12929392]],[[650.32,0.76721809],[650.37,2.32911833],[650.79,2.32911833],[650.98,0.79076896],[650.99,0.76266234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183903919,[[647.04,1.03563404],[646.93,2.15056054],[646.92,1.12929392],[646.91,0.76644647],[646.6,1.12929392]],[[650.38,2.32911833],[650.79,2.32911833],[650.98,0.79076896],[650.99,0.76266234],[651.22,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183904115,[[647.05,1.03563404],[646.94,0.91456054],[646.93,1.236],[646.92,1.12929392],[646.91,0.76644647]],[[650.38,3.10799603],[650.8,2.32911833],[650.98,0.79076896],[650.99,0.76266234],[651.22,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183904318,[[647.06,1.03563404],[646.94,0.91456054],[646.93,2.36529392],[646.91,0.76644647],[643.67,4.66561026]],[[650.38,3.10799603],[650.8,2.32911833],[650.98,0.79076896],[650.99,0.76266234],[651.22,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183904620,[[647.07,1.03563404],[646.93,1.236],[646.91,1.68100701],[646.9,1.12929392],[646.57,1.12929392]],[[650.38,0.7788777],[650.39,2.32911833],[650.8,2.32911833],[650.98,0.79076896],[650.99,0.76266234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183904821,[[647.08,1.03563404],[646.93,1.236],[646.91,1.68100701],[646.9,1.12929392],[646.57,1.12929392]],[[650.49,2.32911833],[650.93,2.32911833],[650.98,0.79076896],[650.99,0.76266234],[651.63,3.32679818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183905022,[[647.09,1.03563404],[646.93,1.236],[646.91,1.68100701],[646.9,1.12929392],[646.57,1.12929392]],[[650.49,3.12019616],[650.93,2.32911833],[650.98,0.79076896],[650.99,0.76266234],[651.62,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183905221,[[647.1,1.03569486],[646.93,1.236],[646.91,0.76644647],[646.9,0.9146143],[646.89,1.12929392]],[[650.49,3.12019616],[650.93,2.32911833],[650.98,0.79076896],[650.99,0.76266234],[651.62,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183905418,[[647.11,1.03569486],[646.93,1.236],[646.91,0.76644647],[646.87,0.9146143],[646.79,1.12929392]],[[650.49,0.79107783],[650.95,2.32911833],[650.98,0.79076896],[650.99,0.76266234],[651.24,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183905622,[[646.93,1.236],[646.91,0.76644647],[646.87,0.9146143],[646.79,1.12929392]],[[650.49,0.79107783],[650.95,2.32911833],[650.98,0.79076896],[650.99,0.76266234],[651.24,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183905623,[[647.12,1.03569486],[646.93,1.236],[646.91,0.76644647],[646.87,0.9146143],[646.85,1.12929392]],[[650.98,0.79076896],[650.99,3.09178067],[651.23,2.32911833],[651.48,3.32731191],[655.79,18.4658038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183905825,[[647.13,1.03569486],[646.93,1.236],[646.91,0.76644647],[646.87,0.9146143],[646.85,1.12929392]],[[650.99,2.32911833],[651.23,2.32911833],[651.48,3.32731191],[651.61,3.32679818],[651.72,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183906123,[[647.14,1.03569486],[646.93,1.236],[646.91,0.76644647],[646.87,2.04390822],[646.47,1.12929392]],[[650.99,2.32911833],[651.23,2.32911833],[651.61,3.32679818],[651.72,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183906124,[[647.14,1.03569486],[646.93,1.236],[646.91,0.76644647],[646.87,2.04390822],[646.47,1.12929392]],[[650.98,2.32911833],[650.99,0.77991546],[651.23,2.32911833],[651.49,3.32731191],[651.61,3.32679818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183906422,[[647.15,1.03569486],[646.93,1.236],[646.91,0.76644647],[646.89,0.9146143],[646.88,1.12929392]],[[650.99,2.32911833],[651.24,2.32911833],[651.49,3.32731191],[651.61,3.32679818],[651.64,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183906624,[[647.16,1.03569486],[646.93,1.236],[646.91,1.89574039],[646.9,0.9146143],[646.52,1.12929392]],[[650.95,2.32911833],[650.99,0.77844858],[651.22,2.32911833],[651.47,3.32731191],[651.61,3.32679818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183906923,[[647.17,1.03569486],[646.93,1.236],[646.91,1.89574039],[646.9,0.9146143],[646.52,1.12929392]],[[650.96,2.32911833],[650.99,0.77844858],[651.22,2.32911833],[651.48,3.32731191],[651.71,8.05474343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183907115,[[647.18,1.03569486],[646.93,1.236],[646.91,1.89574039],[646.9,0.9146143],[646.52,1.12929392]],[[650.96,2.32911833],[651.22,2.32911833],[651.48,3.32731191],[651.7,3.41504479],[651.71,8.05474343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183907315,[[647.19,1.03569486],[646.96,1.12929392],[646.93,1.236],[646.91,0.76644647],[646.9,0.9146143]],[[650.96,3.11266238],[651.18,2.32911833],[651.48,3.32731191],[651.62,0.75428371],[651.7,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183907517,[[646.93,1.236],[646.91,0.76644647]],[[650.96,3.11266238],[651.18,2.32911833],[651.48,3.32731191],[651.62,0.75428371],[651.7,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183907518,[[647.2,1.03569486],[646.98,1.12929392],[646.95,0.9146143],[646.93,1.236],[646.91,0.76644647]],[[650.7,2.32911833],[650.96,0.78354405],[651.17,2.32911833],[651.46,3.32731191],[651.62,0.75428371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183907823,[[646.98,1.12929392],[646.95,0.9146143],[646.93,1.236],[646.91,0.76644647]],[[650.7,2.32911833],[650.96,0.78354405],[651.17,2.32911833],[651.46,3.32731191],[651.62,0.75428371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183907824,[[647.21,1.03569486],[647.0,1.12929392],[646.96,0.9146143],[646.93,1.236],[646.91,0.76644647]],[[650.64,2.32911833],[651.1,2.32911833],[651.47,3.32731191],[651.69,3.32679818],[658.19,5.98445516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183908020,[[647.22,1.03569486],[647.01,1.12929392],[646.97,0.9146143],[646.93,1.236],[646.91,0.76644647]],[[650.63,2.32911833],[650.64,0.77775375],[651.09,2.32911833],[651.3,0.78385287],[651.47,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183908323,[[647.23,1.03569486],[647.01,1.12929392],[646.97,0.9146143],[646.93,1.236],[646.91,0.76644647]],[[650.63,2.32911833],[650.64,0.77775375],[651.09,2.32911833],[651.3,0.78385287],[651.47,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183908517,[[647.24,1.03569486],[647.0,1.12929392],[646.97,0.9146143],[646.93,1.236],[646.91,0.76644647]],[[650.63,2.32911833],[650.64,0.77775375],[651.09,2.32911833],[651.3,0.78385287],[651.47,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183908721,[[647.0,1.12929392],[646.93,1.236],[646.91,0.76644647],[643.49,1.9157085],[641.01,2.87356275]],[[650.63,2.32911833],[650.64,0.77775375],[651.09,2.32911833],[651.3,0.78385287],[651.47,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183908922,[[647.01,1.0353583],[647.0,1.12929392],[646.97,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.63,2.32911833],[650.64,0.77775375],[651.09,2.32911833],[651.3,0.78385287],[651.47,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183909122,[[647.0,1.12929392],[646.97,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.63,2.32911833],[650.64,0.77775375],[651.09,2.32911833],[651.3,0.78385287],[651.47,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183909123,[[647.02,1.0353583],[647.0,1.12929392],[646.97,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.63,2.32911833],[650.64,0.77775375],[651.09,2.32911833],[651.3,0.78385287],[651.47,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183909323,[[647.03,2.16465222],[646.97,0.91434546],[646.93,1.236],[646.91,0.76644647],[646.7,1.12929392]],[[650.51,2.32911833],[650.64,0.77775375],[650.94,2.32911833],[651.3,0.78385287],[651.39,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183909624,[[647.04,1.0353583],[647.03,1.12929392],[647.0,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.52,2.32911833],[650.64,0.77775375],[650.95,2.32911833],[651.3,0.78385287],[651.4,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183909816,[[647.03,1.12929392],[647.0,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.52,2.32911833],[651.3,0.78385287],[651.4,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183909817,[[647.05,1.0353583],[647.03,1.12929392],[647.0,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.52,2.32911833],[650.96,2.32911833],[651.4,3.32731191],[651.74,4.72794525],[651.99,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183910022,[[647.06,1.0353583],[647.03,1.12929392],[647.0,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.52,3.085035],[650.96,2.32911833],[651.18,0.75815563],[651.4,3.32731191],[651.74,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183910322,[[647.07,1.0353583],[647.03,1.12929392],[647.0,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.52,3.085035],[650.96,2.32911833],[651.18,0.75815563],[651.4,3.32731191],[651.74,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183910521,[[647.08,1.0353583],[647.03,1.12929392],[647.0,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.52,3.085035],[650.96,2.32911833],[651.18,0.75815563],[651.4,3.32731191],[651.66,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183910718,[[647.03,1.12929392],[647.0,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.52,3.085035],[650.96,2.32911833],[651.18,0.75815563],[651.4,3.32731191],[651.66,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183910719,[[647.09,1.0353583],[647.04,1.12929392],[647.01,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.47,2.32911833],[650.52,0.75591667],[650.89,2.32911833],[651.18,0.75815563],[651.4,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183910923,[[647.1,1.0353583],[647.06,1.12929392],[647.03,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.34,2.32911833],[650.52,0.75591667],[650.74,2.32911833],[651.18,0.75815563],[651.4,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183911124,[[647.11,1.0353583],[647.06,1.12929392],[647.03,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.34,2.32911833],[650.52,0.75591667],[650.74,2.32911833],[651.15,3.32731191],[651.18,0.75815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183911319,[[646.93,1.236],[646.91,0.76644647]],[[650.34,2.32911833],[650.52,0.75591667],[650.74,2.32911833],[651.15,3.32731191],[651.18,0.75815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183911320,[[647.12,1.0353583],[647.09,1.12929392],[647.05,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.34,2.32911833],[650.52,0.75591667],[650.74,2.32911833],[651.15,3.32731191],[651.18,0.75815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183911526,[[646.93,1.236],[646.91,0.76644647]],[[650.34,2.32911833],[650.52,0.75591667],[650.74,2.32911833],[651.15,3.32731191],[651.18,0.75815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183911527,[[647.13,1.0353583],[647.11,1.12929392],[647.07,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.13,2.32911833],[650.5,2.32911833],[650.52,0.75591667],[650.88,3.32731191],[651.18,0.75815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183911719,[[647.14,1.0353583],[647.1,1.12929392],[647.07,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.13,2.32911833],[650.5,2.32911833],[650.88,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183911924,[[647.15,1.0353583],[647.12,1.12929392],[647.08,0.91434546],[646.93,1.236],[646.91,0.76644647]],[[650.13,3.10032164],[650.5,2.32911833],[650.79,0.79096786],[650.88,3.32731191],[661.54,13.8555466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183912123,[[647.12,1.12929392],[647.08,0.91434546],[646.91,0.76644647]],[[650.13,3.10032164],[650.5,2.32911833],[650.79,0.79096786],[650.88,3.32731191],[661.54,13.8555466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183912124,[[647.16,1.0353583],[647.12,1.12929392],[647.08,0.91434546],[646.91,0.76644647],[646.86,1.12929392]],[[650.04,2.32911833],[650.13,0.77120331],[650.4,2.32911833],[650.79,0.79096786],[650.88,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183912323,[[647.16,1.12929392],[646.92,1.12929392],[646.91,0.76644647],[646.8,1.12929392],[646.59,1.35515271]],[[650.04,2.32911833],[650.4,2.32911833],[650.88,3.32731191],[651.12,4.72794525],[651.36,3.32679818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183912520,[[647.18,1.12929392],[647.17,1.03511173],[647.13,0.91413317],[646.94,1.12929392],[646.91,0.76644647]],[[650.04,2.32911833],[650.4,2.32911833],[650.88,3.32731191],[651.12,4.72794525],[651.36,3.32679818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183912725,[[647.2,1.12929392],[646.97,1.12929392],[646.86,1.12929392],[646.66,1.35515271],[646.53,2.30564176]],[[649.78,2.32911833],[650.09,2.32911833],[650.41,3.32731191],[651.12,4.72794525],[651.36,3.32679818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183912920,[[647.41,0.91386756],[647.35,1.12929392],[647.21,1.03478347],[647.08,1.12929392]],[[651.12,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183912921,[[647.41,0.91386756],[647.35,1.12929392],[647.21,1.03478347],[647.08,1.12929392],[646.95,1.12929392]],[[650.32,2.32911833],[650.68,2.32911833],[651.05,3.32731191],[651.11,3.41504479],[651.12,0.78193485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183913228,[[647.46,1.12929392],[647.42,1.03478347],[647.4,0.91386756],[647.2,0.79127668],[647.19,1.12929392]],[[650.35,2.32911833],[650.7,2.32911833],[651.04,3.32731191],[651.12,0.78193485],[651.4,6.74180564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183913526,[[647.47,1.03478347],[647.39,0.91386756],[647.34,1.12929392],[647.2,0.79127668],[647.08,1.12929392]],[[651.04,3.32731191],[651.12,0.78193485],[651.4,6.74180564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183913527,[[647.47,1.03478347],[647.39,0.91386756],[647.34,1.12929392],[647.2,0.79127668],[647.08,1.12929392]],[[650.34,2.32911833],[650.69,2.32911833],[651.04,3.32731191],[651.12,0.78193485],[651.4,6.74180564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183913727,[[647.48,1.03478347],[647.39,0.91386756],[647.34,1.12929392],[647.2,0.79127668],[647.08,1.12929392]],[[650.34,2.32911833],[650.69,2.32911833],[651.04,3.32731191],[651.4,6.74180564],[651.47,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183914025,[[647.49,1.03478347],[647.48,1.235],[647.39,0.91386756],[647.34,1.12929392],[647.2,0.79127668]],[[650.34,0.75375493],[650.43,2.32911833],[650.78,2.32911833],[651.0,0.78625834],[651.04,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183914226,[[647.5,1.03478347],[647.48,1.235],[647.37,0.91386756],[647.34,1.12929392],[647.2,0.79127668]],[[650.43,2.32911833],[650.78,2.32911833],[651.13,3.32731191],[651.83,6.79224398],[656.23,0.56894544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183914425,[[647.51,1.03478347],[647.48,1.235],[647.37,0.91386756],[647.34,1.12929392],[647.2,0.79127668]],[[650.43,3.10348706],[650.78,2.32911833],[651.09,0.76348279],[651.13,3.32731191],[651.83,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183914626,[[647.52,1.03478347],[647.48,1.235],[647.37,0.91386756],[647.28,1.12929392],[647.2,0.79127668]],[[650.43,3.10348706],[650.78,2.32911833],[651.09,0.76348279],[651.19,3.32731191],[651.45,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183914826,[[647.53,1.03478347],[647.48,1.235],[647.37,0.91386756],[647.28,1.12929392],[647.2,0.79127668]],[[650.43,0.77436873],[650.49,2.32911833],[650.84,2.32911833],[651.09,0.76348279],[651.19,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183915021,[[647.54,1.03478347],[647.53,0.76278794],[647.48,1.235],[647.37,0.91386756],[647.28,1.12929392]],[[650.49,2.32911833],[650.84,2.32911833],[651.19,3.32731191],[661.91,13.8555466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183915224,[[647.55,1.03478347],[647.53,0.76278794],[647.48,1.235],[647.35,0.91386756],[647.28,1.12929392]],[[650.49,3.09947239],[650.84,2.32911833],[651.15,0.76309676],[651.19,3.32731191],[661.91,13.8555466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183915420,[[647.56,1.03478347],[647.48,1.235],[647.35,0.91386756],[647.28,1.12929392],[647.01,1.12929392]],[[650.49,3.09947239],[650.84,2.32911833],[651.15,0.76309676],[651.19,3.32731191],[655.01,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183915620,[[647.57,1.03478347],[647.56,0.76948691],[647.48,1.235],[647.34,0.91386756],[647.23,1.12929392]],[[650.49,3.09947239],[650.84,2.32911833],[651.15,0.76309676],[651.24,3.32731191],[651.43,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183915821,[[647.56,0.76948691],[647.48,1.235],[647.23,1.12929392],[646.26,2.30564176],[645.55,2.30564176]],[[650.49,0.77035406],[650.56,2.32911833],[650.91,2.32911833],[651.15,0.76309676],[651.27,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183916023,[[647.57,1.03163785],[647.48,1.235],[647.35,0.91117766],[647.24,1.12929392],[646.98,1.12929392]],[[650.51,2.32911833],[650.85,2.32911833],[651.15,0.76309676],[651.2,3.32731191],[654.47,4.38270254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183916222,[[647.58,1.03163785],[647.48,1.235],[647.34,0.91117766],[647.24,1.12929392],[646.98,1.12929392]],[[650.51,2.32911833],[650.56,0.76940975],[650.85,2.32911833],[651.2,3.32731191],[654.47,4.38270254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183916425,[[647.59,1.03163785],[647.58,0.79001068],[647.48,1.235],[647.34,0.91117766],[647.24,1.12929392]],[[650.51,2.32911833],[650.56,0.76940975],[650.85,2.32911833],[651.2,3.32731191],[651.53,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183916626,[[647.6,1.03163785],[647.58,0.79001068],[647.48,1.235],[647.36,0.91117766],[647.21,1.12929392]],[[650.58,2.32911833],[650.92,2.32911833],[651.27,3.32731191],[651.53,3.41504479],[654.46,4.27408596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183916828,[[647.58,0.79001068],[647.48,1.235],[647.36,0.91117766]],[[650.58,2.32911833],[650.92,2.32911833],[651.27,3.32731191],[651.53,3.41504479],[654.46,4.27408596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183916829,[[647.61,1.03163785],[647.58,0.79001068],[647.48,1.235],[647.36,0.91117766],[647.22,1.12929392]],[[650.58,3.09613622],[650.93,2.32911833],[651.24,0.75521286],[651.28,3.32731191],[651.53,6.74180564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183917023,[[647.62,1.03163785],[647.58,0.79001068],[647.48,1.235],[647.36,0.91117766],[647.22,1.12929392]],[[650.58,3.09613622],[650.93,2.32911833],[651.24,0.75521286],[651.28,3.32731191],[651.53,6.74180564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183917221,[[647.48,1.235],[647.39,0.91117766],[647.27,1.12929392],[647.04,1.12929392],[646.94,1.12929392]],[[650.33,2.32911833],[650.58,0.76701789],[650.64,2.32911833],[650.95,3.32731191],[651.24,0.75521286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183917428,[[647.49,1.0307695],[647.48,1.235],[647.39,0.91117766],[647.27,1.12929392],[647.04,1.12929392]],[[650.33,2.32911833],[650.64,2.32911833],[650.95,3.32731191],[655.93,5.52910294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183917627,[[647.5,1.0307695],[647.48,1.235],[647.39,0.91117766],[647.24,1.12929392],[647.01,1.12929392]],[[650.33,3.08409972],[650.64,2.32911833],[650.95,3.32731191],[650.99,0.76894681],[655.93,5.52910294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183917827,[[647.51,1.0307695],[647.48,1.235],[647.39,0.91117766],[647.24,1.12929392],[647.01,1.12929392]],[[650.33,0.75498139],[650.37,2.32911833],[650.67,2.32911833],[650.95,3.32731191],[650.99,0.76894681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183918026,[[647.52,1.0307695],[647.48,1.235],[647.39,0.91117766],[647.24,1.12929392],[647.01,1.12929392]],[[650.37,2.32911833],[650.68,2.32911833],[650.98,3.32731191],[650.99,0.76894681],[651.59,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183918222,[[647.53,1.0307695],[647.48,1.235],[647.38,0.91117766],[647.24,1.12929392],[647.01,1.12929392]],[[650.37,3.08602865],[650.68,2.32911833],[650.98,3.32731191],[650.99,0.76894681],[651.28,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183918426,[[647.54,1.0307695],[647.53,0.77265035],[647.48,1.235],[647.38,0.91117766],[647.24,1.12929392]],[[650.37,3.08602865],[650.68,2.32911833],[650.99,4.09625872],[651.28,3.41504479],[662.0,13.8555466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183918629,[[647.55,1.0307695],[647.53,0.77265035],[647.48,1.235],[647.34,0.91117766],[647.16,1.12929392]],[[650.37,0.75691032],[650.38,2.32911833],[650.95,2.32911833],[650.99,4.09625872],[651.27,3.32676085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183918827,[[647.56,1.0307695],[647.48,1.235],[647.34,0.91117766],[647.16,1.12929392],[646.23,2.30564176]],[[650.6,2.32911833],[650.95,2.32911833],[650.99,4.09625872],[651.27,3.32676085],[656.16,6.09804838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183919128,[[647.57,1.0307695],[647.56,0.78515117],[647.48,1.235],[647.32,0.91117766],[647.15,1.12929392]],[[650.6,2.32911833],[650.99,4.09625872],[651.27,3.32676085],[656.16,6.09804838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183919129,[[647.57,1.0307695],[647.56,0.78515117],[647.48,1.235],[647.32,0.91117766],[647.15,1.12929392]],[[650.6,0.77280481],[650.62,2.32911833],[650.96,2.32911833],[650.99,4.09625872],[651.27,3.32676085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183919424,[[647.56,0.78515117],[647.48,1.235],[647.15,1.12929392]],[[650.6,0.77280481],[650.62,2.32911833],[650.96,2.32911833],[650.99,4.09625872],[651.27,3.32676085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183919425,[[647.56,0.78515117],[647.48,1.235],[647.15,1.12929392],[644.19,1.90063614],[642.46,2.85095421]],[[650.62,2.32911833],[650.96,2.32911833],[650.99,0.76894681],[651.27,3.32676085],[651.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183919629,[[647.57,1.03012473],[647.48,1.235],[647.32,0.9098472],[647.12,1.12929392],[646.87,1.12929392]],[[650.62,3.10122866],[650.96,2.32911833],[650.99,0.76894681],[651.31,3.32731191],[651.65,3.32676085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183919824,[[647.58,1.03012473],[647.57,0.76354504],[647.48,1.235],[647.31,0.9098472],[647.11,1.12929392]],[[650.62,0.77211033],[650.64,2.32911833],[650.98,2.32911833],[650.99,0.76894681],[651.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183920027,[[647.58,1.03012473],[647.48,1.235],[647.31,0.9098472],[647.11,1.12929392],[646.86,1.12929392]],[[650.66,2.32911833],[651.01,2.32911833],[651.31,3.32731191],[651.64,3.41504479],[658.17,11.64096282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183920229,[[647.58,0.76061278],[647.48,1.235],[647.31,0.9098472],[647.12,1.12929392],[646.85,1.12929392]],[[650.66,2.32911833],[650.98,0.75351363],[651.01,2.32911833],[651.31,4.10953082],[651.64,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183920430,[[647.48,1.235],[647.32,0.9098472],[647.12,1.12929392],[646.85,1.12929392],[644.1,1.90002228]],[[650.66,2.32911833],[650.98,0.75351363],[651.01,2.32911833],[651.31,0.78221891],[651.36,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183920629,[[647.49,1.02984773],[647.48,1.235],[647.3,0.9098472],[647.09,1.12929392],[646.82,1.12929392]],[[650.98,0.75351363],[651.31,0.78221891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183920630,[[647.49,1.02984773],[647.48,1.235],[647.3,0.9098472],[647.09,1.12929392],[646.82,1.12929392]],[[650.77,2.32911833],[650.98,0.75351363],[651.13,2.32911833],[651.31,0.78221891],[651.49,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183920831,[[647.5,1.02984773],[647.48,1.235],[647.3,0.9098472],[647.1,1.12929392],[646.83,1.12929392]],[[650.8,2.32911833],[651.16,2.32911833],[651.53,3.32731191],[656.19,5.52001806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183921029,[[647.51,1.02984773],[647.48,1.235],[647.3,0.9098472],[647.09,1.12929392],[646.82,1.12929392]],[[650.8,3.09389801],[651.16,2.32911833],[651.46,0.75629156],[651.53,3.32731191],[656.19,5.52001806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183921230,[[647.52,1.02984773],[647.48,1.235],[647.3,0.9098472],[647.09,1.12929392],[646.82,1.12929392]],[[650.8,3.09389801],[651.16,2.32911833],[651.46,0.75629156],[651.53,3.32731191],[651.88,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183921434,[[647.53,1.02984773],[647.48,1.235],[647.3,0.9098472],[647.09,1.12929392],[646.82,1.12929392]],[[650.8,3.09389801],[651.16,2.32911833],[651.46,0.75629156],[651.53,3.32731191],[651.88,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183921631,[[647.54,1.02984773],[647.48,1.235],[647.39,0.9098472],[647.0,1.12929392],[646.62,1.12929392]],[[651.62,3.41504479],[651.83,2.32911833],[651.88,4.72794525],[652.12,2.32911833],[652.38,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183921931,[[647.65,0.9098472],[647.55,1.02984773],[647.54,0.76902374],[647.48,1.235],[647.45,1.12929392]],[[651.04,2.32911833],[651.38,2.32911833],[651.62,0.76724895],[651.72,3.32731191],[651.87,6.74180564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183922135,[[647.66,1.02984773],[647.65,0.9098472],[647.54,0.76902374],[647.48,1.235],[647.45,1.12929392]],[[651.01,2.32911833],[651.04,0.77523568],[651.34,2.32911833],[651.62,0.76724895],[651.68,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183922324,[[647.67,1.02984773],[647.66,0.9098472],[647.54,0.76902374],[647.48,1.235],[647.46,1.12929392]],[[651.09,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183922325,[[647.67,1.02984773],[647.66,0.9098472],[647.54,0.76902374],[647.48,1.235],[647.46,1.12929392]],[[651.09,2.32911833],[651.44,2.32911833],[651.79,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183922630,[[647.68,1.02984773],[647.54,0.76902374],[647.48,1.235]],[[651.09,2.32911833],[651.44,2.32911833],[651.79,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183922631,[[647.68,1.02984773],[647.63,0.9098472],[647.54,0.76902374],[647.48,1.235],[647.44,1.12929392]],[[651.09,2.32911833],[651.44,2.32911833],[651.79,3.32731191],[651.87,4.11510866],[652.02,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183922833,[[647.69,1.02984773],[647.62,0.9098472],[647.48,1.235],[647.44,1.12929392],[647.17,1.12929392]],[[651.09,0.7712249],[651.23,2.32911833],[651.58,2.32911833],[651.75,0.75649304],[651.79,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183923028,[[647.7,1.02689071],[647.68,0.77076212],[647.63,0.90710014],[647.48,1.235],[647.43,1.12929392]],[[651.23,2.32911833],[651.58,2.32911833],[651.75,0.75649304],[651.79,3.32731191],[656.8,9.18041811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183923330,[[647.71,1.02689071],[647.68,0.77076212],[647.63,0.90710014],[647.48,1.235],[647.43,1.12929392]],[[651.23,3.11677197],[651.58,2.32911833],[651.75,0.75649304],[651.93,3.32731191],[654.38,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183923527,[[647.72,1.02689071],[647.63,0.90710014],[647.48,1.235],[647.44,1.12929392],[647.06,1.12929392]],[[651.23,0.78765364],[651.34,2.32911833],[651.69,2.32911833],[651.75,0.75649304],[651.93,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183923731,[[647.63,0.90710014],[647.48,1.235],[647.06,1.12929392]],[[651.23,0.78765364],[651.34,2.32911833],[651.69,2.32911833],[651.75,0.75649304],[651.93,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183923732,[[647.73,1.02689071],[647.64,0.90710014],[647.63,0.77886079],[647.48,1.235],[647.45,1.12929392]],[[651.35,2.32911833],[651.7,2.32911833],[651.75,0.75649304],[652.05,3.32731191],[652.24,3.32676085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183923932,[[647.74,1.02689071],[647.64,0.90710014],[647.63,0.77886079],[647.48,1.235],[647.45,1.12929392]],[[651.35,3.08352885],[651.7,2.32911833],[651.75,0.75649304],[652.05,3.32731191],[652.24,3.32676085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183924131,[[647.75,1.02689071],[647.64,0.90710014],[647.63,0.77886079],[647.48,1.235],[647.45,1.12929392]],[[651.35,3.08352885],[651.7,2.32911833],[651.75,0.75649304],[652.05,3.32731191],[652.24,3.32676085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183924427,[[647.76,1.02689071],[647.64,0.90710014],[647.63,0.77886079],[647.48,1.235],[647.44,1.12929392]],[[651.35,3.08352885],[651.7,2.32911833],[651.75,0.75649304],[652.05,3.32731191],[652.23,3.41504479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183924630,[[647.77,1.02689071],[647.63,1.68596093],[647.48,1.235],[647.45,1.12929392],[647.19,1.12929392]],[[651.35,3.08352885],[651.7,2.32911833],[651.75,0.75649304],[652.05,3.32731191],[652.22,3.32676085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183924836,[[647.78,1.02689071],[647.63,0.90710014],[647.48,1.235],[647.42,1.12929392],[647.12,1.12929392]],[[651.86,2.32911833],[652.22,3.32676085],[652.27,2.32911833],[652.68,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183925035,[[647.79,1.02689071],[647.73,0.90710014],[647.63,0.75240513],[647.54,1.12929392],[647.48,1.235]],[[651.87,0.78680521],[651.95,2.32911833],[652.22,0.78564825],[652.35,2.32911833],[652.39,6.69048051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183925236,[[647.8,1.02689071],[647.7,0.90710014],[647.63,0.75240513],[647.54,1.12929392],[647.48,1.235]],[[651.95,2.32911833],[652.22,0.78564825],[652.35,2.32911833],[652.39,6.69048051],[654.51,1.60838703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183925436,[[647.81,1.02689071],[647.68,0.90710014],[647.49,1.12929392],[647.48,1.235],[647.2,1.12929392]],[[651.95,2.32911833],[652.22,0.78564825],[652.35,2.32911833],[652.39,6.69048051],[653.34,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183925637,[[647.82,1.02689071],[647.81,0.76343587],[647.68,0.90710014],[647.48,2.36429392],[647.18,1.12929392]],[[652.22,0.78564825],[652.39,6.69048051],[653.34,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183925638,[[647.82,1.02689071],[647.81,0.76343587],[647.68,0.90710014],[647.48,2.36429392],[647.18,1.12929392]],[[651.9,2.32911833],[652.22,0.78564825],[652.29,2.32911833],[652.39,6.69048051],[653.34,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183925837,[[647.83,1.02689071],[647.66,0.90710014],[647.48,1.235],[647.47,1.12929392]],[[651.9,2.32911833],[652.29,2.32911833],[652.39,6.69048051],[653.34,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183925838,[[647.83,1.02689071],[647.66,0.90710014],[647.48,1.235],[647.47,1.12929392],[647.17,1.12929392]],[[651.9,2.32911833],[652.29,2.32911833],[652.39,3.30165377],[652.87,3.38882674],[653.34,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183926132,[[647.84,1.02689071],[647.69,0.90710014],[647.66,0.78070957],[647.5,1.12929392],[647.48,1.235]],[[651.85,2.32911833],[651.9,0.77292098],[652.23,2.32911833],[652.56,0.77801056],[652.61,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183926436,[[647.66,0.78070957],[647.51,1.12929392],[647.48,1.235],[647.23,1.12929392],[647.1,1.12929392]],[[651.79,2.32911833],[651.9,0.77292098],[652.16,2.32911833],[652.54,3.32731191],[652.56,0.77801056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183926636,[[647.7,0.90401411],[647.67,1.02336178],[647.53,1.12929392],[647.48,1.235],[647.25,1.12929392]],[[651.89,2.32911833],[652.26,2.32911833],[652.64,3.32731191],[653.38,6.79224398],[656.91,5.48853493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183926837,[[647.71,1.92737589],[647.66,0.78094092],[647.55,1.12929392],[647.48,1.235],[647.28,1.12929392]],[[651.89,2.32911833],[651.9,0.75796072],[652.26,2.32911833],[652.56,0.78094092],[652.64,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183927037,[[647.72,1.92737589],[647.66,0.78094092],[647.55,1.12929392],[647.48,1.235],[647.28,1.12929392]],[[651.8,2.32911833],[651.9,0.75796072],[652.16,2.32911833],[652.56,0.78094092],[652.64,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183927239,[[647.73,1.02336178],[647.72,0.90401411],[647.66,0.78094092],[647.56,1.12929392],[647.48,1.235]],[[651.9,0.75796072],[652.16,2.32911833],[652.56,0.78094092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183927240,[[647.73,1.02336178],[647.72,0.90401411],[647.66,0.78094092],[647.56,1.12929392],[647.48,1.235]],[[651.81,2.32911833],[651.9,0.75796072],[652.16,2.32911833],[652.53,3.32731191],[652.56,0.78094092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183927435,[[647.74,1.02336178],[647.72,0.90401411],[647.66,0.78094092],[647.55,1.12929392],[647.48,1.235]],[[651.81,2.32911833],[651.9,0.75796072],[652.16,2.32911833],[652.53,3.32731191],[652.56,0.78094092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183927636,[[647.75,1.02336178],[647.72,0.90401411],[647.66,0.78094092],[647.58,1.12929392],[647.48,1.235]],[[651.87,2.32911833],[651.9,0.75796072],[652.22,2.32911833],[652.53,3.32731191],[652.56,0.78094092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183927837,[[647.76,1.02336178],[647.72,0.90401411],[647.66,0.78094092],[647.58,1.12929392],[647.48,1.235]],[[651.87,2.32911833],[652.22,2.32911833],[652.53,3.32731191],[652.56,0.78094092],[652.93,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183928037,[[647.77,1.02336178],[647.72,0.90401411],[647.66,0.78094092],[647.57,1.12929392],[647.48,1.235]],[[651.87,2.32911833],[652.22,2.32911833],[652.56,0.78094092],[652.58,3.32731191],[652.93,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183928244,[[647.78,1.02336178],[647.73,0.90401411],[647.66,0.78094092],[647.58,1.12929392],[647.48,1.235]],[[651.87,3.09664128],[652.22,2.32911833],[652.53,0.77191849],[652.56,4.10825283],[652.93,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183928440,[[647.79,1.02336178],[647.73,0.90401411],[647.66,0.78094092],[647.59,1.12929392],[647.48,1.235]],[[651.81,2.32911833],[651.87,0.76752295],[652.15,2.32911833],[652.5,3.32731191],[652.53,0.77191849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183928645,[[647.8,1.02336178],[647.68,0.90401411],[647.66,0.78094092],[647.55,1.12929392],[647.48,1.235]],[[651.81,2.32911833],[651.87,0.76752295],[652.15,2.32911833],[652.5,3.32731191],[652.53,0.77191849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183928844,[[647.81,1.02336178],[647.68,0.90401411],[647.55,1.12929392],[647.48,1.235],[647.15,1.12929392]],[[651.87,0.76752295],[651.97,2.32911833],[652.33,2.32911833],[652.5,3.32731191],[652.53,0.77191849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183929044,[[647.82,1.02336178],[647.68,0.90401411],[647.55,1.12929392],[647.48,1.235],[647.28,1.12929392]],[[651.97,2.32911833],[652.34,2.32911833],[652.5,3.32731191],[652.53,0.77191849],[653.43,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183929246,[[647.83,1.02336178],[647.69,0.90401411],[647.68,0.75552802],[647.56,1.12929392],[647.48,1.235]],[[651.97,0.77233981],[651.98,2.32911833],[652.34,2.32911833],[652.53,0.77191849],[652.71,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183929446,[[647.84,1.02336178],[647.68,0.75552802],[647.66,0.90401411],[647.53,1.12929392],[647.48,1.235]],[[651.98,2.32911833],[652.34,2.32911833],[652.53,0.77191849],[652.71,3.32731191],[658.92,11.64096282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183929642,[[647.85,1.02336178],[647.68,0.75552802],[647.59,0.90401411],[647.48,2.36429392],[647.18,1.12929392]],[[651.98,2.32911833],[652.34,2.32911833],[652.53,0.77191849],[652.71,3.32731191],[652.82,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183929950,[[647.86,1.02336178],[647.59,0.90401411],[647.48,1.235],[647.47,1.12929392],[647.18,1.12929392]],[[651.98,0.77249405],[652.1,2.32911833],[652.49,2.32911833],[652.53,0.77191849],[652.71,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183930250,[[647.87,1.02102918],[647.59,0.90191935],[647.48,1.235],[647.47,1.12929392],[647.18,1.12929392]],[[652.1,2.32911833],[652.48,2.32911833],[652.53,0.77191849],[652.81,3.38882674],[652.87,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183930543,[[647.88,1.02102918],[647.59,1.66415666],[647.48,2.36429392],[647.18,1.12929392],[647.05,1.12929392]],[[652.1,3.11726739],[652.48,2.32911833],[652.53,0.77191849],[652.81,3.38882674],[652.87,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183930748,[[647.59,0.76223731],[647.58,0.90191935],[647.48,2.36429392],[647.19,1.12929392],[647.05,1.12929392]],[[652.1,0.78814906],[652.13,2.32911833],[652.52,2.32911833],[652.53,0.77191849],[652.81,3.38882674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183930946,[[647.6,1.02062714],[647.58,0.90191935],[647.49,1.12929392],[647.48,1.235],[647.19,1.12929392]],[[652.13,2.32911833],[652.52,2.32911833],[652.53,0.77191849],[652.81,3.38882674],[653.29,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183931148,[[647.61,1.02062714],[647.6,0.76069495],[647.58,0.90191935],[647.49,1.12929392],[647.48,1.235]],[[652.13,3.09282089],[652.51,2.32911833],[652.53,0.77191849],[652.9,3.38882674],[653.29,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183931447,[[647.62,1.02062714],[647.6,0.76069495],[647.59,0.90191935],[647.49,1.12929392],[647.48,1.235]],[[652.13,3.09282089],[652.51,2.32911833],[652.53,0.77191849],[652.9,3.38882674],[653.29,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183931647,[[647.63,1.02062714],[647.59,0.90191935],[647.51,1.12929392],[647.48,1.235],[647.23,1.12929392]],[[652.13,0.76370256],[652.17,2.32911833],[652.53,0.77191849],[652.55,2.32911833],[652.9,6.69048051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183931841,[[647.64,1.02062714],[647.59,1.68386535],[647.52,1.12929392],[647.48,1.235],[647.23,1.12929392]],[[652.17,2.32911833],[652.55,2.32911833],[652.9,3.30165377],[652.93,3.38882674],[656.45,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183932040,[[647.65,1.02062714],[647.59,1.68386535],[647.51,1.12929392],[647.48,1.235],[647.22,1.12929392]],[[652.16,2.32911833],[652.17,0.75687869],[652.54,2.32911833],[652.83,0.75433339],[652.9,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183932242,[[647.66,1.02062714],[647.59,1.68386535],[647.51,1.12929392],[647.48,1.235],[647.22,1.12929392]],[[652.16,2.32911833],[652.17,0.75687869],[652.54,2.32911833],[652.83,0.75433339],[652.9,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183932446,[[647.67,1.02062714],[647.62,0.90191935],[647.59,0.781946],[647.55,1.12929392],[647.48,1.235]],[[652.17,0.75687869],[652.83,0.75433339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183932447,[[647.67,1.02062714],[647.62,0.90191935],[647.59,0.781946],[647.55,1.12929392],[647.48,1.235]],[[651.97,2.32911833],[652.17,0.75687869],[652.33,2.32911833],[652.69,3.32731191],[652.83,0.75433339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183932648,[[647.68,1.02062714],[647.62,0.90191935],[647.58,1.12929392],[647.48,1.235],[647.31,1.12929392]],[[652.01,2.32911833],[652.17,0.75687869],[652.37,2.32911833],[652.73,3.32731191],[652.83,0.75433339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183932850,[[647.48,1.235],[647.31,1.12929392]],[[652.01,2.32911833],[652.17,0.75687869],[652.37,2.32911833],[652.73,3.32731191],[652.83,0.75433339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183932851,[[647.69,1.02062714],[647.67,0.78333435],[647.63,0.90191935],[647.59,1.12929392],[647.48,1.235]],[[652.02,2.32911833],[652.38,2.32911833],[652.75,3.32731191],[652.83,0.75433339],[653.46,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183933143,[[647.67,0.78333435],[647.48,1.235]],[[652.02,2.32911833],[652.38,2.32911833],[652.75,3.32731191],[652.83,0.75433339],[653.46,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183933144,[[647.7,1.02062714],[647.67,0.78333435],[647.62,0.90191935],[647.58,1.12929392],[647.48,1.235]],[[652.02,3.10003471],[652.38,2.32911833],[652.68,0.7852626],[652.75,3.32731191],[652.83,0.75433339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183933344,[[647.71,1.02062714],[647.63,0.90191935],[647.58,1.12929392],[647.48,1.235],[644.43,1.88366227]],[[652.02,3.10003471],[652.38,2.32911833],[652.68,0.7852626],[652.75,3.32731191],[652.83,0.75433339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183933548,[[647.71,0.75402487],[647.61,1.12929392],[647.48,1.235],[647.34,1.12929392],[647.21,1.12929392]],[[652.02,3.10003471],[652.38,2.32911833],[652.68,0.7852626],[652.75,3.32731191],[652.83,0.75433339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183933749,[[647.72,1.01957556],[647.62,0.9006376],[647.61,1.12929392],[647.48,1.235],[647.34,1.12929392]],[[652.02,0.77091638],[652.04,2.32911833],[652.4,2.32911833],[652.68,0.7852626],[652.77,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183933953,[[647.73,1.01957556],[647.71,0.781946],[647.68,1.12929392],[647.65,0.9006376],[647.48,1.235]],[[652.04,2.32911833],[652.4,2.32911833],[652.68,0.7852626],[652.77,3.32731191],[652.81,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183934155,[[647.74,1.01957556],[647.68,2.02993152],[647.48,1.235],[645.18,1.88388802],[642.68,2.82581144]],[[651.63,2.32911833],[651.93,2.32911833],[652.04,0.78541686],[652.52,4.72794525],[652.68,0.7852626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183934354,[[647.75,1.01957556],[647.7,1.12929392],[647.69,0.9006376],[647.68,0.77215047],[647.48,1.235]],[[652.52,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183934355,[[647.75,1.01957556],[647.7,1.12929392],[647.69,0.9006376],[647.68,0.77215047],[647.48,1.235]],[[651.65,2.32911833],[651.94,2.32911833],[652.52,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183934554,[[647.76,1.01957556],[647.73,1.12929392],[647.7,0.9006376],[647.68,0.77215047],[647.51,1.12929392]],[[651.65,0.76096659],[651.66,2.32911833],[651.95,2.32911833],[652.25,3.32731191],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183934854,[[647.77,1.01957556],[647.72,1.12929392],[647.69,0.9006376],[647.68,0.77215047],[647.5,1.12929392]],[[651.66,2.32911833],[651.95,2.32911833],[652.25,3.32731191],[652.31,0.75309931],[652.55,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183935056,[[647.78,1.01957556],[647.73,1.12929392],[647.7,0.9006376],[647.68,0.77215047],[647.51,1.12929392]],[[651.66,3.11082088],[651.95,2.32911833],[652.25,3.32731191],[652.31,0.75309931],[652.55,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183935256,[[647.79,1.01957556],[647.72,1.12929392],[647.69,0.9006376],[647.5,1.12929392],[640.72,0.02908456]],[[651.66,3.11082088],[651.95,2.32911833],[652.25,3.32731191],[652.31,0.75309931],[652.54,3.38882674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183935550,[[647.8,1.01957556],[647.78,0.77769184],[647.74,1.12929392],[647.69,0.9006376],[647.52,1.12929392]],[[651.6,2.32911833],[651.66,0.78170255],[651.95,2.32911833],[652.25,3.32731191],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183935854,[[647.81,1.01957556],[647.78,0.77769184],[647.76,1.12929392],[647.7,0.9006376],[647.55,1.12929392]],[[651.66,0.78170255],[652.25,3.32731191],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183935855,[[647.81,1.01957556],[647.78,0.77769184],[647.76,1.12929392],[647.7,0.9006376],[647.55,1.12929392]],[[651.61,2.32911833],[651.66,0.78170255],[651.89,2.32911833],[652.25,3.32731191],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183936057,[[647.82,1.01957556],[647.77,1.12929392],[647.7,0.9006376],[647.55,1.12929392],[646.04,1.88486818]],[[651.61,2.32911833],[651.89,2.32911833],[652.25,3.32731191],[652.31,0.75309931],[652.46,3.38882674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183936253,[[647.83,1.01957556],[647.82,0.75663562],[647.76,1.12929392],[647.7,0.9006376],[647.55,1.12929392]],[[651.6,2.32911833],[651.89,2.32911833],[652.18,3.32731191],[652.31,0.75309931],[652.46,6.69048051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183936449,[[647.84,1.01957556],[647.82,0.75663562],[647.76,1.12929392],[647.7,0.9006376],[647.54,1.12929392]],[[651.6,3.1188423],[651.89,2.32911833],[652.18,3.32731191],[652.26,0.75355046],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183936755,[[647.85,1.01957556],[647.7,1.12929392],[647.61,0.9006376],[647.46,1.12929392],[647.35,1.12929392]],[[651.6,3.1188423],[651.88,2.32911833],[652.18,3.32731191],[652.26,0.75355046],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183936950,[[647.7,0.77051884],[647.67,1.12929392],[647.58,0.9006376],[647.43,1.12929392],[647.32,1.12929392]],[[651.6,3.1188423],[651.88,2.32911833],[652.18,3.32731191],[652.26,0.75355046],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183937155,[[647.66,1.12929392],[647.43,1.12929392],[647.31,1.12929392],[646.79,2.30564176],[643.67,1.88577578]],[[651.6,0.78972397],[651.7,2.32911833],[652.01,2.32911833],[652.26,0.75355046],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183937351,[[647.67,1.01942785],[647.66,1.12929392],[647.58,1.65842222],[647.43,1.12929392],[647.32,1.12929392]],[[651.7,2.32911833],[652.01,2.32911833],[652.26,0.75355046],[652.31,0.75309931],[656.99,5.46801254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183937558,[[647.69,1.12929392],[647.68,1.01942785],[647.58,1.65842222],[647.45,1.12929392],[647.34,1.12929392]],[[651.7,2.32911833],[652.01,2.32911833],[652.26,0.75355046],[652.31,0.75309931],[656.99,5.46801254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183937559,[[647.69,1.12929392],[647.68,1.01942785],[647.58,1.65842222],[647.45,1.12929392],[647.34,1.12929392]],[[651.7,3.0896104],[652.01,2.32911833],[652.26,0.75355046],[652.31,0.75309931],[652.44,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183937855,[[647.7,1.01942785],[647.69,1.12929392],[647.58,1.65842222],[647.45,1.12929392],[647.34,1.12929392]],[[651.67,2.32911833],[651.7,0.76049207],[651.99,2.32911833],[652.26,0.75355046],[652.31,0.75309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183938055,[[647.71,1.01942785],[647.69,1.12929392],[647.58,0.75794681],[647.57,0.90047541],[647.45,1.12929392]],[[651.67,2.32911833],[651.99,2.32911833],[657.4,9.14755822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183938256,[[647.72,1.01942785],[647.69,1.12929392],[647.58,0.75794681],[647.57,0.90047541],[647.45,1.12929392]],[[651.67,0.76188648],[651.68,2.32911833],[651.99,2.32911833],[652.31,3.32731191],[652.33,0.78340564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183938451,[[647.73,1.01942785],[647.69,1.12929392],[647.58,0.75794681],[647.57,0.90047541],[647.45,1.12929392]],[[651.68,2.32911833],[651.99,2.32911833],[652.31,3.32731191],[652.33,0.78340564],[654.5,6.56391119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183938650,[[647.74,1.01942785],[647.72,1.12929392],[647.58,0.75794681],[647.57,0.90047541],[647.48,2.36429392]],[[651.65,2.32911833],[651.68,0.77654111],[651.97,2.32911833],[652.31,3.32731191],[652.33,0.78340564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183938848,[[647.75,1.01942785],[647.72,1.12929392],[647.57,0.90047541],[647.48,2.36429392],[646.21,2.30564176]],[[651.65,2.32911833],[651.97,2.32911833],[652.29,3.32731191],[652.33,0.78340564],[658.93,5.65650766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183939056,[[647.76,1.01942785],[647.72,1.88608984],[647.57,0.90047541],[647.48,2.36429392],[646.21,2.30564176]],[[651.65,3.11321814],[651.97,2.32911833],[652.29,3.32731191],[652.31,0.79042444],[652.33,0.78340564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183939256,[[647.77,1.01942785],[647.72,1.88608984],[647.57,0.90047541],[647.48,2.36429392],[646.21,2.30564176]],[[651.65,3.11321814],[651.97,2.32911833],[652.29,3.32731191],[652.31,0.79042444],[652.33,0.78340564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183939455,[[647.78,1.01942785],[647.72,1.88608984],[647.57,0.90047541],[647.48,2.36429392],[646.21,2.30564176]],[[651.65,3.11321814],[651.97,2.32911833],[652.29,3.32731191],[652.31,0.79042444],[652.33,0.78340564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183939656,[[647.72,1.88608984],[647.57,0.90047541],[647.48,2.36429392]],[[651.65,3.11321814],[651.97,2.32911833],[652.29,3.32731191],[652.31,0.79042444],[652.33,0.78340564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183939657,[[647.79,1.01942785],[647.76,1.12929392],[647.72,0.75679592],[647.57,0.90047541],[647.52,1.12929392]],[[651.63,2.32911833],[651.65,0.78409981],[651.94,2.32911833],[652.27,3.32731191],[652.31,0.79042444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183939956,[[647.8,1.01942785],[647.76,1.12929392],[647.72,0.75679592],[647.57,0.90047541],[647.52,1.12929392]],[[651.63,2.32911833],[651.65,0.78409981],[651.95,2.32911833],[652.27,3.32731191],[652.31,0.79042444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183940155,[[647.81,1.01942785],[647.76,1.12929392],[647.72,0.75679592],[647.57,0.90047541],[647.52,1.12929392]],[[651.63,2.32911833],[651.65,0.78409981],[651.95,2.32911833],[652.27,3.32731191],[652.31,0.79042444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183940358,[[647.82,1.01942785],[647.76,1.12929392],[647.72,0.75679592],[647.57,0.90047541],[647.52,1.12929392]],[[651.63,2.32911833],[651.65,0.78409981],[651.95,2.32911833],[652.27,3.32731191],[652.31,0.79042444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183940560,[[647.74,1.12929392],[647.72,0.75679592],[647.56,0.90047541],[647.48,2.36429392],[647.36,1.12929392]],[[651.65,0.78409981],[652.31,0.79042444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183940561,[[647.74,1.12929392],[647.72,0.75679592],[647.56,0.90047541],[647.48,2.36429392],[647.36,1.12929392]],[[651.65,0.78409981],[651.77,2.32911833],[652.11,2.32911833],[652.31,0.79042444],[652.45,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183940758,[[647.77,1.12929392],[647.75,1.01872905],[647.58,0.90047541],[647.52,1.12929392],[647.48,1.235]],[[652.31,0.79042444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183940759,[[647.77,1.12929392],[647.75,1.01872905],[647.58,0.90047541],[647.52,1.12929392],[647.48,1.235]],[[651.76,2.32911833],[652.1,2.32911833],[652.31,0.79042444],[652.44,3.32731191],[652.78,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183940960,[[647.78,1.01872905],[647.77,1.91763586],[647.58,0.90047541],[647.52,1.12929392],[646.16,2.30564176]],[[651.76,2.32911833],[652.1,2.32911833],[652.44,3.32731191],[652.78,4.72794525],[691.2,6.94580834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183941259,[[647.79,1.01872905],[647.78,1.12929392],[647.77,0.78834194],[647.58,0.90047541],[647.53,1.12929392]],[[651.76,3.09902629],[652.09,2.32911833],[652.42,0.75255379],[652.43,3.32731191],[652.77,6.69048051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183941458,[[647.77,0.78834194]],[[651.76,3.09902629],[652.09,2.32911833],[652.42,0.75255379],[652.43,3.32731191],[652.77,6.69048051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183941459,[[647.8,1.01872905],[647.77,1.91763586],[647.57,0.90047541],[647.52,1.12929392],[647.4,1.12929392]],[[651.76,3.09902629],[652.09,2.32911833],[652.42,0.75255379],[652.43,3.32731191],[652.77,6.69048051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183941659,[[647.81,1.01872905],[647.78,1.12929392],[647.77,0.78834194],[647.55,0.90047541],[647.53,1.12929392]],[[651.71,2.32911833],[651.76,0.76990796],[652.04,2.32911833],[652.42,0.75255379],[652.43,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183941855,[[647.78,1.12929392],[647.55,0.90047541],[647.52,1.12929392],[647.05,2.30564176],[646.17,2.30564176]],[[651.71,2.32911833],[652.04,2.32911833],[652.43,3.32731191],[654.75,6.79233508],[658.91,3.99522586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183942058,[[647.8,1.12929392],[647.79,1.01916904],[647.78,0.7827777],[647.56,0.90047541],[647.54,1.12929392]],[[651.69,2.32911833],[651.71,0.76117958],[652.03,2.32911833],[652.36,3.32731191],[652.37,0.77136155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183942259,[[647.82,1.12929392],[647.81,1.01916904],[647.78,0.7827777],[647.59,0.90047541],[647.57,1.12929392]],[[651.71,0.76117958],[651.72,2.32911833],[652.05,2.32911833],[652.37,0.77136155],[652.39,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183942454,[[647.85,1.12929392],[647.83,2.25316904],[647.78,0.7827777],[647.6,1.12929392],[647.59,0.90047541]],[[651.72,2.32911833],[652.05,2.32911833],[652.37,0.77136155],[652.39,3.32731191],[652.72,11.41842576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183942657,[[647.85,1.12929392],[647.83,1.234],[647.6,1.12929392],[647.59,0.90047541],[646.26,2.30564176]],[[651.72,3.0855926],[652.05,2.32911833],[652.37,0.77136155],[652.39,3.32731191],[652.72,11.41842576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183942858,[[647.84,1.12929392],[647.83,1.234],[647.59,1.12929392],[647.57,0.90047541],[647.47,1.12929392]],[[651.68,2.32911833],[651.72,0.75647427],[652.01,2.32911833],[652.37,0.77136155],[652.39,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183943054,[[647.84,1.12929392],[647.83,1.99124563],[647.59,1.12929392],[647.57,0.90011893],[647.47,1.12929392]],[[651.68,2.32911833],[652.01,2.32911833],[652.39,3.32731191],[652.71,6.69048051],[652.72,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183943254,[[647.85,1.12929392],[647.83,1.99124563],[647.59,1.12929392],[647.57,0.90011893],[647.48,1.12929392]],[[651.66,2.32911833],[652.0,2.32911833],[652.33,3.32731191],[652.67,4.72794525],[652.71,6.69048051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183943457,[[647.86,1.12929392],[647.83,1.99124563],[647.57,0.90011893]],[[652.67,4.72794525],[652.71,6.69048051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183943458,[[647.86,1.12929392],[647.83,1.99124563],[647.61,1.12929392],[647.57,0.90011893],[647.49,1.12929392]],[[651.68,3.09376903],[652.01,2.32911833],[652.34,0.754623],[652.35,3.32731191],[652.67,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183943756,[[647.87,1.12929392],[647.83,1.99124563],[647.6,1.12929392],[647.56,0.90011893],[647.48,1.12929392]],[[651.68,2.32911833],[652.01,2.32911833],[652.35,3.32731191],[652.66,3.38882674],[652.67,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183943954,[[647.87,1.12929392],[647.83,1.99124563],[647.6,1.12929392],[647.56,0.90011893],[647.48,1.12929392]],[[651.68,0.77668394],[651.74,2.32911833],[652.08,2.32911833],[652.34,0.75261746],[652.35,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183944154,[[647.88,1.12929392],[647.83,1.99124563],[647.6,1.12929392],[647.57,0.90011893],[647.5,1.12929392]],[[651.74,2.32911833],[652.08,2.32911833],[652.34,0.75261746],[652.35,3.32731191],[652.79,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183944352,[[647.89,1.12929392],[647.83,1.99124563],[647.63,1.12929392],[647.57,0.90011893],[647.52,1.12929392]],[[651.69,2.32911833],[651.74,0.75817127],[652.03,2.32911833],[652.34,0.75261746],[652.37,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183944553,[[647.93,1.12929392],[647.83,1.99124563],[647.64,1.12929392],[647.58,0.90011893],[647.55,1.12929392]],[[651.63,2.32911833],[651.74,0.75817127],[651.97,2.32911833],[652.31,3.32731191],[652.34,0.75261746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183944757,[[647.93,1.12929392],[647.83,1.99124563],[647.68,1.12929392],[647.58,0.90011893],[647.55,1.12929392]],[[651.63,2.32911833],[651.96,2.32911833],[652.31,3.32731191],[657.43,9.11103497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183944956,[[647.93,1.12929392],[647.83,1.99124563],[647.68,1.12929392],[647.58,0.90011893],[647.56,1.12929392]],[[651.45,0.76751861],[651.63,3.08706988],[651.96,2.32911833],[652.29,0.78764943],[652.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183945355,[[647.83,1.99124563]],[[651.45,0.76751861],[651.63,3.08706988],[652.29,0.78764943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183945356,[[647.97,1.12929392],[647.83,1.99124563],[647.74,1.12929392],[647.62,1.12929392],[647.61,0.90011893]],[[651.45,0.76751861],[651.49,2.32911833],[651.63,0.75795155],[651.81,2.32911833],[652.13,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183945659,[[647.98,1.12929392],[647.83,1.99124563],[647.72,1.12929392],[647.59,1.12929392],[647.58,0.90011893]],[[651.45,0.76751861],[651.63,0.75795155],[651.64,2.32911833],[651.98,2.32911833],[652.33,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183945854,[[647.97,1.12929392],[647.83,1.99124563],[647.71,1.12929392],[647.59,1.12929392],[647.58,0.90011893]],[[651.45,0.76751861],[651.63,0.75795155],[651.64,2.32911833],[651.98,2.32911833],[652.33,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183946055,[[647.98,1.12929392],[647.83,1.99124563],[647.72,1.12929392],[647.6,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.63,3.08706988],[651.97,2.32911833],[652.32,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183946255,[[647.99,1.12929392],[647.83,1.99124563],[647.59,0.90011893]],[[651.45,0.76751861],[651.63,3.08706988],[651.97,2.32911833],[652.32,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183946256,[[647.99,1.12929392],[647.83,1.99124563],[647.73,1.12929392],[647.61,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.63,3.08706988],[651.97,2.32911833],[652.32,3.32731191],[652.62,3.38882674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183946458,[[648.04,1.12929392],[647.83,1.99124563],[647.78,1.12929392],[647.66,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.63,3.08706988],[651.97,2.32911833],[652.32,3.32731191],[652.6,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183946663,[[648.05,1.12929392],[647.83,1.99124563],[647.79,1.12929392],[647.67,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.56,2.32911833],[651.63,3.08706988],[652.6,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183946664,[[648.05,1.12929392],[647.83,1.99124563],[647.79,1.12929392],[647.67,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.56,2.32911833],[651.63,0.75795155],[651.9,2.32911833],[652.25,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183946863,[[648.04,1.12929392],[647.83,1.99124563],[647.78,1.12929392],[647.66,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.56,2.32911833],[651.63,0.75795155],[651.9,2.32911833],[652.25,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183947065,[[648.04,1.12929392],[647.83,1.99124563],[647.79,1.12929392],[647.67,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.56,2.32911833],[651.63,0.75795155],[651.9,2.32911833],[652.25,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183947366,[[648.05,1.12929392],[647.83,1.99124563],[647.8,1.12929392],[647.68,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.55,2.32911833],[651.63,0.75795155],[651.89,2.32911833],[652.23,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183947566,[[648.13,1.12929392],[647.87,1.12929392],[647.83,1.99124563],[647.75,1.12929392],[647.6,0.90011893]],[[651.45,0.76751861],[651.48,2.32911833],[651.63,0.75795155],[651.82,2.32911833],[652.17,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183947766,[[648.13,1.12929392],[647.87,1.12929392],[647.84,0.95018459],[647.83,1.99124563],[647.75,1.12929392]],[[651.45,0.76751861],[651.48,2.32911833],[651.63,0.75795155],[651.82,2.32911833],[652.17,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183947967,[[648.13,1.12929392],[647.87,1.12929392],[647.84,0.95018459],[647.83,1.99124563],[647.75,1.12929392]],[[651.45,0.76751861],[651.48,2.32911833],[651.63,0.75795155],[651.82,2.32911833],[652.16,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183948168,[[648.13,1.12929392],[647.87,1.12929392],[647.84,0.95018459],[647.83,1.99124563],[647.75,1.12929392]],[[651.45,0.76751861],[651.47,2.32911833],[651.63,0.75795155],[651.81,2.32911833],[652.16,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183948363,[[648.12,1.12929392],[647.87,1.12929392],[647.83,1.99124563],[647.75,1.12929392],[647.39,2.30564176]],[[651.45,0.76751861],[651.47,2.32911833],[651.63,0.75795155],[651.81,2.32911833],[652.16,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183948564,[[648.12,1.12929392],[647.87,1.12929392],[647.83,1.99124563],[647.75,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.47,2.32911833],[651.63,0.75795155],[651.81,2.32911833],[652.16,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183948761,[[648.12,1.12929392],[647.87,1.12929392],[647.83,1.99124563],[647.75,1.12929392],[647.59,0.90011893]],[[651.45,3.09663694],[651.63,0.75795155],[651.79,2.32911833],[652.16,3.32731191],[652.5,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183948961,[[648.13,1.12929392],[647.87,1.12929392],[647.83,1.99124563],[647.75,1.12929392],[647.6,0.90011893]],[[651.45,0.76751861],[651.46,2.32911833],[651.63,0.75795155],[652.5,3.30165377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183948962,[[648.13,1.12929392],[647.87,1.12929392],[647.83,1.99124563],[647.75,1.12929392],[647.6,0.90011893]],[[651.45,0.76751861],[651.46,2.32911833],[651.63,0.75795155],[651.8,2.32911833],[652.14,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183949161,[[648.12,1.12929392],[647.86,1.12929392],[647.83,1.99124563],[647.74,1.12929392],[647.59,0.90011893]],[[651.45,0.76751861],[651.47,2.32911833],[651.63,0.75795155],[651.81,2.32911833],[652.16,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183949568,[[647.83,1.99124563],[647.59,0.90011893]],[[651.45,0.76751861],[651.63,0.75795155],[652.16,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183949569,[[648.13,1.12929392],[647.87,1.12929392],[647.83,1.99124563],[647.75,1.12929392],[647.59,0.90011893]],[[651.44,2.32911833],[651.45,0.76751861],[651.63,0.75795155],[651.79,2.32911833],[652.16,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183949763,[[648.14,1.12929392],[647.88,1.12929392],[647.83,1.99124563],[647.77,1.12929392],[647.59,0.90011893]],[[651.28,0.76771895],[651.44,2.32911833],[651.63,0.75795155],[651.79,2.32911833],[652.16,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183949967,[[648.14,1.12929392],[647.88,1.12929392],[647.84,0.95082777],[647.83,1.99124563],[647.77,1.12929392]],[[651.28,1.52558167],[651.37,2.32911833],[651.63,0.75795155],[651.71,2.32911833],[652.05,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183950263,[[648.15,1.12929392],[647.89,1.12929392],[647.83,1.99124563],[647.78,1.12929392],[647.6,0.90011893]],[[651.28,1.52558167],[651.37,2.32911833],[651.63,0.75795155],[651.71,2.32911833],[652.05,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183950467,[[648.14,1.12929392],[647.89,1.12929392],[647.84,0.95087767],[647.83,1.99124563],[647.77,1.12929392]],[[651.28,1.52558167],[651.37,2.32911833],[651.63,0.75795155],[651.7,2.32911833],[652.04,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183950768,[[648.17,1.12929392],[647.93,1.12929392],[647.83,1.99124563],[647.81,1.12929392],[647.62,0.90011893]],[[651.28,1.52558167],[651.35,2.32911833],[651.63,0.75795155],[651.69,2.32911833],[652.03,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183951066,[[648.19,1.12929392],[647.94,1.12929392],[647.83,3.12053955],[647.63,2.25527164],[647.51,2.30564176]],[[651.28,1.52558167],[651.33,2.32911833],[651.63,0.75795155],[651.66,2.32911833],[651.99,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183951268,[[648.18,1.12929392],[647.94,1.12929392],[647.83,3.12053955],[647.63,1.35515271],[647.62,0.90011893]],[[651.22,2.32911833],[651.28,1.52558167],[651.53,2.32911833],[651.63,0.75795155],[651.99,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183951467,[[648.18,1.12929392],[647.83,3.12053955]],[[651.22,2.32911833],[651.28,1.52558167],[651.53,2.32911833],[651.63,0.75795155],[651.99,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183951468,[[648.18,1.12929392],[647.83,1.99124563],[647.81,1.12929392],[647.68,1.12929392],[647.56,0.90011893]],[[651.07,0.76796657],[651.28,0.75786272],[651.63,0.75795155],[651.65,2.32911833],[652.03,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183951767,[[648.11,1.12929392],[647.83,1.99124563],[647.82,1.12929392],[647.68,1.12929392],[647.57,0.90011893]],[[651.07,0.76796657],[651.65,2.32911833],[652.04,2.32911833],[652.43,3.32731191],[652.46,3.37212311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183951968,[[648.11,1.12929392],[647.83,1.99124563],[647.82,1.12929392],[647.68,1.12929392],[647.57,0.90011893]],[[651.07,0.76796657],[651.66,2.32911833],[652.04,2.32911833],[652.43,3.32731191],[652.46,3.37212311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183952267,[[648.11,1.12929392],[647.83,1.99124563],[647.81,1.12929392],[647.68,1.12929392],[647.56,0.90011893]],[[651.07,1.53192305],[651.66,2.32911833],[651.73,0.75508582],[652.05,2.32911833],[652.44,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183952464,[[648.12,1.12929392],[647.83,3.12053955],[647.7,1.12929392],[647.56,0.90011893],[647.45,1.35515271]],[[651.07,1.53192305],[651.65,2.32911833],[651.73,0.75508582],[652.05,2.32911833],[652.44,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183952671,[[648.13,1.12929392],[647.84,1.12929392],[647.83,1.99124563],[647.71,1.12929392],[647.57,0.90011893]],[[651.07,1.53192305],[651.58,2.32911833],[651.73,0.75508582],[651.96,2.32911833],[652.44,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183953172,[[648.13,1.12929392],[647.84,1.12929392],[647.83,1.99124563],[647.71,1.12929392],[647.57,0.90011893]],[[651.07,1.53192305],[651.58,2.32911833],[651.73,0.75508582],[651.96,2.32911833],[652.34,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183953470,[[648.14,1.12929392],[647.84,1.12929392],[647.83,1.99124563],[647.72,1.12929392],[647.57,0.90011893]],[[651.07,1.53192305],[651.55,2.32911833],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183953471,[[648.14,1.12929392],[647.84,1.12929392],[647.83,1.99124563],[647.72,1.12929392],[647.57,0.90011893]],[[651.07,1.53192305],[651.55,2.32911833],[651.73,0.75508582],[651.93,2.32911833],[652.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183953664,[[648.14,1.12929392],[647.85,1.12929392],[647.83,1.99124563],[647.72,1.12929392],[647.58,0.90125741]],[[651.07,1.53192305],[651.55,2.32911833],[651.73,0.75508582],[651.93,2.32911833],[652.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183953868,[[648.14,1.12929392],[647.85,1.12929392],[647.83,1.99124563],[647.72,1.12929392]],[[651.07,1.53192305],[651.55,2.32911833],[651.73,0.75508582],[651.93,2.32911833],[652.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183953869,[[648.14,1.12929392],[647.85,1.12929392],[647.83,1.99124563],[647.72,1.12929392],[646.73,2.30564176]],[[651.07,1.53192305],[651.55,2.32911833],[651.73,0.75508582],[651.93,2.32911833],[652.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183954265,[[648.14,1.12929392],[647.85,1.12929392],[647.83,1.99124563],[647.72,1.12929392],[646.73,2.30564176]],[[651.07,1.53192305],[651.54,2.32911833],[651.73,0.75508582],[651.92,2.32911833],[652.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183954566,[[648.16,1.12929392],[647.91,1.12929392],[647.83,1.234],[647.79,1.12929392],[647.58,0.90117524]],[[651.07,1.53192305],[651.5,2.32911833],[651.73,0.75508582],[651.88,2.32911833],[652.27,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183954770,[[648.13,1.12929392],[647.86,1.12929392],[647.83,1.234],[647.73,1.12929392],[647.58,0.90117524]],[[651.07,1.53192305],[651.5,2.32911833],[651.73,0.75508582],[651.88,2.32911833],[652.27,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183954969,[[648.15,1.12929392],[647.87,1.12929392],[647.83,1.234],[647.74,1.12929392],[647.58,0.90117524]],[[651.07,1.53192305],[651.35,2.32911833],[651.71,2.32911833],[651.73,0.75508582],[652.27,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183955168,[[648.15,1.12929392],[647.87,1.12929392],[647.84,0.95267041],[647.83,2.00740818],[647.74,1.12929392]],[[651.07,1.53192305],[651.35,2.32911833],[651.71,2.32911833],[651.73,0.75508582],[652.27,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183955370,[[648.15,1.12929392],[647.88,1.12929392],[647.84,0.95267041],[647.83,2.00740818],[647.75,1.12929392]],[[651.07,1.53192305],[651.35,2.32911833],[651.71,2.32911833],[651.73,0.75508582],[652.27,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183955565,[[648.15,1.12929392],[647.88,1.12929392],[647.84,0.95267041],[647.83,2.00740818],[647.75,1.12929392]],[[651.07,1.53192305],[651.35,2.32911833],[651.71,2.32911833],[651.73,0.75508582],[652.08,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183955770,[[648.17,1.12929392],[647.89,1.12929392],[647.83,2.00740818],[647.77,1.12929392],[647.53,1.35515271]],[[651.07,1.53192305],[651.3,2.32911833],[651.66,2.32911833],[651.73,0.75508582],[652.08,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183955970,[[648.17,1.12929392],[647.89,1.12929392],[647.84,0.95348831],[647.83,2.00740818],[647.77,1.12929392]],[[651.07,1.53192305],[651.3,2.32911833],[651.66,2.32911833],[651.73,0.75508582],[652.08,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183956166,[[648.18,1.12929392],[647.91,1.12929392],[647.83,2.00740818],[647.78,1.12929392],[647.55,1.35515271]],[[651.07,1.53192305],[651.3,2.32911833],[651.66,2.32911833],[651.73,0.75508582],[652.03,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183956367,[[648.18,1.12929392],[647.9,1.12929392],[647.83,2.00740818],[647.78,1.12929392],[647.54,1.35515271]],[[651.07,1.53192305],[651.29,2.32911833],[651.65,2.32911833],[651.73,0.75508582],[652.03,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183956566,[[647.83,2.00740818]],[[651.07,1.53192305],[651.29,2.32911833],[651.65,2.32911833],[651.73,0.75508582],[652.03,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183956567,[[648.21,1.12929392],[647.94,1.12929392],[647.84,0.95428631],[647.83,2.00740818],[647.81,1.12929392]],[[651.07,1.53192305],[651.29,2.32911833],[651.65,2.32911833],[651.73,0.75508582],[652.03,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183956767,[[648.21,1.12929392],[647.93,1.12929392],[647.85,0.95429012],[647.83,2.00740818],[647.81,1.12929392]],[[651.07,1.53192305],[651.23,2.32911833],[651.59,2.32911833],[651.73,0.75508582],[652.03,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183957071,[[648.21,1.12929392],[647.93,1.12929392],[647.86,0.95422035],[647.83,2.00740818],[647.81,1.12929392]],[[651.07,1.53192305],[651.23,2.32911833],[651.59,2.32911833],[651.73,0.75508582],[651.95,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183957271,[[648.14,1.12929392],[647.87,1.12929392],[647.83,2.00740818],[647.74,1.12929392],[647.57,0.90182415]],[[651.07,1.53192305],[651.23,2.32911833],[651.59,2.32911833],[651.73,0.75508582],[651.95,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183957571,[[648.12,1.12929392],[647.85,1.12929392],[647.83,2.00740818],[647.72,1.12929392],[647.57,0.90182415]],[[651.07,1.53192305],[651.14,2.32911833],[651.5,2.32911833],[651.73,0.75508582],[651.95,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183957773,[[648.13,1.12929392],[647.85,1.12929392],[647.83,2.00740818],[647.73,1.12929392],[647.57,0.90182415]],[[651.07,1.53192305],[651.14,2.32911833],[651.5,2.32911833],[651.73,0.75508582],[651.87,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183957967,[[648.14,1.12929392],[647.86,1.12929392],[647.83,2.00740818],[647.74,1.12929392],[647.58,0.90182415]],[[651.07,1.53192305],[651.18,2.32911833],[651.54,2.32911833],[651.73,0.75508582],[651.91,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183958171,[[648.14,1.12929392],[647.86,1.12929392],[647.83,2.00740818],[647.73,1.12929392],[647.58,0.90182415]],[[651.07,1.53192305],[651.18,2.32911833],[651.54,2.32911833],[651.73,0.75508582],[651.91,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183958570,[[648.12,1.12929392],[647.84,1.12929392],[647.83,2.00740818],[647.71,1.12929392],[647.59,0.90182415]],[[651.07,1.53192305],[651.18,2.32911833],[651.55,2.32911833],[651.73,0.75508582],[651.92,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183959269,[[648.12,1.12929392],[647.84,1.12929392],[647.83,2.00740818],[647.71,1.12929392],[647.59,0.90182415]],[[651.07,1.53192305],[651.17,2.32911833],[651.55,2.32911833],[651.73,0.75508582],[651.92,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183959473,[[648.09,1.12929392],[647.83,2.00740818],[647.82,1.12929392],[647.69,1.12929392],[647.59,0.90182415]],[[651.07,1.53192305],[651.17,2.32911833],[651.54,2.32911833],[651.73,0.75508582],[651.92,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183959670,[[648.09,1.12929392],[647.83,2.00740818],[647.82,1.12929392],[647.69,1.12929392],[647.58,0.90182415]],[[651.07,1.53192305],[651.17,2.32911833],[651.54,2.32911833],[651.73,0.75508582],[651.92,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183959871,[[648.09,1.12929392],[647.83,2.00740818],[647.82,1.12929392],[647.69,1.12929392],[647.58,0.90182415]],[[651.07,1.53192305],[651.15,2.32911833],[651.52,2.32911833],[651.73,0.75508582],[651.89,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183960067,[[648.09,1.12929392],[647.83,2.00740818],[647.82,1.12929392],[647.69,1.12929392],[647.58,0.90182415]],[[651.07,1.53192305],[651.15,2.32911833],[651.51,2.32911833],[651.73,0.75508582],[651.88,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183960272,[[648.09,1.12929392],[647.83,2.00740818],[647.82,1.12929392],[647.69,1.12929392],[647.58,0.90182415]],[[651.07,1.53192305],[651.14,2.32911833],[651.51,2.32911833],[651.73,0.75508582],[651.88,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183960472,[[648.1,1.12929392],[647.83,3.1367021],[647.7,1.12929392],[647.59,0.90182415],[647.47,1.35515271]],[[651.07,1.53192305],[651.14,2.32911833],[651.47,2.32911833],[651.73,0.75508582],[651.88,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183960673,[[647.83,3.1367021],[647.59,0.90182415]],[[651.07,1.53192305],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183960674,[[648.08,1.12929392],[647.83,2.00740818],[647.81,1.12929392],[647.68,1.12929392],[647.59,0.90182415]],[[651.07,1.53192305],[651.1,2.32911833],[651.46,2.32911833],[651.73,0.75508582],[651.83,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183960871,[[648.09,1.12929392],[647.83,3.1367021],[647.7,1.12929392],[647.59,0.90182415],[647.47,1.35515271]],[[651.07,1.53192305],[651.09,2.32911833],[651.45,2.32911833],[651.73,0.75508582],[651.82,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183961073,[[648.1,1.12929392],[647.83,3.1367021],[647.7,1.12929392],[647.6,0.90182415],[647.47,1.35515271]],[[651.07,1.53192305],[651.09,2.32911833],[651.45,2.32911833],[651.73,0.75508582],[651.82,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183961370,[[648.09,1.12929392],[647.83,2.00740818],[647.82,1.12929392],[647.7,1.12929392],[647.6,0.90182415]],[[651.04,2.32911833],[651.07,1.53192305],[651.39,2.32911833],[651.73,0.75508582],[651.82,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183961576,[[648.05,1.12929392],[647.83,2.00740818],[647.76,1.12929392],[647.63,1.12929392],[647.57,0.90182415]],[[650.9,0.76816715],[651.07,0.76395648],[651.13,2.32911833],[651.51,2.32911833],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183961776,[[648.04,1.12929392],[647.83,2.00740818],[647.75,1.12929392],[647.62,1.12929392],[647.56,0.90182415]],[[650.9,0.76816715],[651.07,0.76395648],[651.13,2.32911833],[651.51,2.32911833],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183961977,[[648.04,1.12929392],[647.83,2.00740818],[647.76,1.12929392],[647.62,1.12929392],[647.56,0.90182415]],[[650.9,0.76816715],[651.07,0.76395648],[651.13,2.32911833],[651.5,2.32911833],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183962177,[[648.04,1.12929392],[647.83,2.00740818],[647.76,1.12929392],[647.63,1.12929392],[647.56,0.90182415]],[[650.9,0.76816715],[651.07,0.76395648],[651.13,2.32911833],[651.5,2.32911833],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183962472,[[647.83,2.00740818]],[[650.9,0.76816715],[651.07,0.76395648],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183962473,[[648.05,1.12929392],[647.83,2.00740818],[647.77,1.12929392],[647.64,1.12929392],[647.57,0.90182415]],[[650.9,0.76816715],[651.07,0.76395648],[651.11,2.32911833],[651.48,2.32911833],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183962677,[[648.04,1.12929392],[647.83,0.77340818],[647.76,1.12929392],[647.63,1.12929392],[647.58,0.90182415]],[[650.9,0.76816715],[651.07,3.09307481],[651.44,2.32911833],[651.73,0.75508582],[651.82,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183962871,[[648.03,1.12929392],[647.83,0.77340818],[647.75,1.12929392],[647.62,1.12929392],[647.57,0.90182415]],[[650.9,0.76816715],[651.07,3.09307481],[651.44,2.32911833],[651.73,0.75508582],[651.82,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183963071,[[648.03,1.12929392],[647.75,1.12929392],[647.62,1.12929392],[647.56,0.90182415],[647.0,2.30564176]],[[650.9,0.76816715],[651.07,3.09307481],[651.43,2.32911833],[651.73,0.75508582],[651.82,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183963275,[[648.03,1.12929392],[647.74,1.12929392],[647.61,1.12929392],[647.57,0.94131509],[647.56,0.90182415]],[[650.9,0.76816715],[651.06,2.32911833],[651.07,0.76395648],[651.43,2.32911833],[651.73,0.75508582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183963470,[[648.02,1.12929392],[647.75,1.12929392],[647.62,1.12929392],[647.57,0.90182415],[647.39,1.35515271]],[[650.9,0.76816715],[650.97,2.32911833],[651.07,0.76395648],[651.33,2.32911833],[651.65,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183963671,[[648.02,1.12929392],[647.75,1.12929392],[647.62,1.12929392],[647.58,0.94164372],[647.57,0.90182415]],[[650.9,0.76816715],[650.97,2.32911833],[651.07,0.76395648],[651.33,2.32911833],[651.65,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183963872,[[647.62,1.12929392],[647.58,0.94164372]],[[650.9,0.76816715],[650.97,2.32911833],[651.07,0.76395648],[651.33,2.32911833],[651.65,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183963873,[[648.05,1.12929392],[647.92,0.76915426],[647.79,1.12929392],[647.62,1.12929392],[647.59,0.90182415]],[[650.8,2.32911833],[650.9,0.76816715],[651.07,0.76395648],[651.14,2.32911833],[651.65,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183964080,[[648.03,1.12929392],[647.77,1.12929392],[647.65,1.12929392],[647.57,0.90182415],[647.43,1.35515271]],[[650.8,2.32911833],[650.9,0.76816715],[651.07,0.76395648],[651.14,2.32911833],[651.65,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183964381,[[648.05,1.194],[648.02,1.12929392],[647.77,1.12929392],[647.65,1.12929392],[647.57,0.90182415]],[[650.76,2.32911833],[650.9,0.76816715],[651.07,0.76395648],[651.1,2.32911833],[651.65,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183964580,[[648.05,1.194]],[[650.9,0.76816715],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183964581,[[648.05,1.194],[647.99,1.12929392],[647.73,1.12929392],[647.62,1.12929392],[647.56,0.90182415]],[[650.72,2.32911833],[650.9,0.76816715],[651.06,2.32911833],[651.07,0.76395648],[651.39,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183964779,[[648.05,1.194],[647.99,1.12929392],[647.73,1.12929392]],[[650.72,2.32911833],[650.9,0.76816715],[651.06,2.32911833],[651.07,0.76395648],[651.39,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183964780,[[648.05,1.194],[647.99,1.12929392],[647.92,0.77479681],[647.73,1.12929392],[647.61,1.12929392]],[[650.72,2.32911833],[650.9,0.76816715],[651.06,2.32911833],[651.07,0.76395648],[651.39,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183964975,[[648.05,1.194],[647.99,1.12929392],[647.92,0.77479681],[647.74,1.12929392],[647.62,1.12929392]],[[650.62,0.76849774],[650.71,2.32911833],[650.72,0.77394835],[651.05,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183965181,[[648.05,1.194],[647.99,1.12929392],[647.92,0.77479681],[647.74,1.12929392],[647.61,1.12929392]],[[650.62,0.76849774],[650.72,3.10306668],[651.06,2.32911833],[651.07,0.76395648],[651.41,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183965380,[[648.05,1.194],[647.99,1.12929392],[647.92,0.77479681],[647.73,1.12929392],[647.61,1.12929392]],[[650.62,0.76849774],[650.72,3.10306668],[651.06,2.32911833],[651.07,0.76395648],[651.41,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183965581,[[648.05,1.194],[647.92,0.77479681]],[[650.62,0.76849774],[650.72,3.10306668],[651.06,2.32911833],[651.07,0.76395648],[651.41,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183965582,[[648.05,1.194],[647.94,1.12929392],[647.92,0.77479681],[647.67,1.12929392],[647.55,1.12929392]],[[650.62,0.76849774],[650.72,0.77394835],[650.8,2.32911833],[651.07,0.76395648],[651.15,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183965783,[[648.05,1.194],[647.94,1.12929392],[647.92,0.77479681],[647.67,1.12929392],[647.55,1.12929392]],[[650.62,0.76849774],[650.72,0.77394835],[650.77,2.32911833],[651.07,0.76395648],[651.12,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183966276,[[648.05,1.194],[647.92,0.77479681],[647.67,1.12929392],[647.55,1.12929392]],[[650.62,0.76849774],[650.72,0.77394835],[650.77,2.32911833],[651.07,0.76395648],[651.12,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183966277,[[648.05,1.194],[647.93,1.12929392],[647.92,0.77479681],[647.66,1.12929392],[647.54,2.03111807]],[[650.62,0.76849774],[650.72,0.77394835],[650.76,2.32911833],[651.07,0.76395648],[651.12,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183966481,[[648.05,1.194],[647.93,1.12929392],[647.92,0.77479681],[647.7,1.12929392],[647.54,1.12929392]],[[650.62,0.76849774],[650.72,0.77394835],[650.76,2.32911833],[651.07,0.76395648],[651.12,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183966683,[[648.05,1.194],[647.93,1.12929392],[647.92,0.77479681],[647.66,1.12929392],[647.57,0.90600171]],[[650.62,0.76849774],[650.72,0.77394835],[650.76,2.32911833],[651.07,0.76395648],[651.12,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183966983,[[648.05,1.194],[647.93,1.12929392],[647.92,0.77479681],[647.67,1.12929392],[647.57,0.90600171]],[[650.62,0.76849774],[650.72,0.77394835],[650.76,2.32911833],[651.07,0.76395648],[651.11,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183967376,[[648.05,1.194],[647.92,1.90409073],[647.65,1.12929392],[647.56,0.90600171],[647.52,1.12929392]],[[650.62,0.76849774],[650.72,0.77394835],[650.76,2.32911833],[651.07,0.76395648],[651.11,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183967578,[[648.05,1.194],[647.92,0.77479681],[647.88,1.12929392],[647.61,1.12929392],[647.55,0.90600171]],[[650.62,0.76849774],[650.72,0.77394835],[650.76,2.32911833],[651.07,0.76395648],[651.11,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183967785,[[648.05,1.194],[647.92,0.77479681],[647.88,1.12929392],[647.62,1.12929392],[647.55,0.90600171]],[[650.62,0.76849774],[650.72,3.10306668],[651.07,3.09307481],[656.73,9.1461895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183967985,[[648.05,1.194],[647.92,0.77479681],[647.87,1.12929392],[647.61,1.12929392],[647.54,0.90600171]],[[650.62,0.76849774],[650.72,3.10306668],[651.07,3.09307481],[651.78,4.72794525],[651.83,3.37212311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183968177,[[648.05,1.194],[647.92,0.77479681],[647.88,1.12929392],[647.61,1.12929392],[647.55,0.90600171]],[[650.62,0.76849774],[650.71,2.32911833],[650.72,0.77394835],[651.06,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183968379,[[648.05,1.194],[647.92,0.77479681],[647.87,1.12929392],[647.6,1.12929392],[647.55,0.90600171]],[[650.62,0.76849774],[650.71,2.32911833],[650.72,0.77394835],[651.06,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183968578,[[648.05,1.194],[647.92,0.77479681],[647.84,1.12929392],[647.57,1.12929392],[647.55,0.90600171]],[[650.62,0.76849774],[650.66,2.32911833],[650.72,0.77394835],[651.02,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183969082,[[648.05,1.194],[647.92,0.77479681],[647.84,1.12929392],[647.57,1.12929392],[647.54,0.90600171]],[[650.62,0.76849774],[650.66,2.32911833],[650.72,0.77394835],[651.02,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183969385,[[648.05,1.194],[647.92,0.77479681],[647.83,1.12929392],[647.56,1.12929392],[647.54,0.90600171]],[[650.62,0.76849774],[650.66,2.32911833],[650.72,0.77394835],[651.01,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183969680,[[648.05,1.194],[647.92,0.77479681]],[[650.62,0.76849774],[650.66,2.32911833],[650.72,0.77394835],[651.01,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183969681,[[648.05,1.194],[647.92,0.77479681],[647.8,1.12929392],[647.55,0.90600171],[647.53,1.12929392]],[[650.61,2.32911833],[650.62,0.76849774],[650.72,0.77394835],[650.97,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183969884,[[648.05,1.194],[647.92,0.77479681],[647.8,1.12929392],[647.53,1.12929392]],[[650.61,2.32911833],[650.62,0.76849774],[650.72,0.77394835],[650.97,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183969885,[[648.05,1.194],[647.92,0.77479681],[647.8,1.12929392],[647.53,1.12929392],[646.11,2.30564176]],[[650.59,0.76853317],[650.61,2.32911833],[650.72,0.77394835],[650.97,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183970185,[[648.05,1.194],[647.92,0.77479681],[647.81,1.12929392],[647.55,0.90751056],[647.54,1.12929392]],[[650.59,0.76853317],[650.62,2.32911833],[650.72,0.77394835],[650.97,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183970381,[[648.05,1.194],[647.92,0.77479681],[647.8,1.12929392],[647.54,0.90751056],[647.53,1.12929392]],[[650.59,0.76853317],[650.61,2.32911833],[650.72,0.77394835],[650.96,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183970581,[[648.05,1.194],[647.92,0.77479681],[647.8,1.12929392],[647.54,1.12929392],[647.52,0.90751056]],[[650.59,0.76853317],[650.61,2.32911833],[650.72,0.77394835],[650.96,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183970781,[[648.05,1.194],[647.92,0.77479681],[647.52,0.90751056]],[[650.59,0.76853317],[650.61,2.32911833],[650.72,0.77394835],[650.96,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183970782,[[648.05,1.194],[647.92,0.77479681],[647.73,1.12929392],[647.52,0.90751056],[647.44,1.12929392]],[[650.59,0.76853317],[650.72,3.10306668],[651.07,0.76395648],[651.1,2.32911833],[651.49,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183970986,[[648.05,1.194],[647.92,0.77479681],[647.72,1.12929392],[647.52,0.90751056],[647.44,1.12929392]],[[650.59,0.76853317],[650.72,0.77394835],[650.73,2.32911833],[651.07,0.76395648],[651.11,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183971287,[[648.05,1.194],[647.92,0.77479681],[647.71,1.12929392],[647.52,0.90751056],[647.42,1.12929392]],[[650.59,0.76853317],[650.72,3.10306668],[651.07,0.76395648],[651.1,2.32911833],[651.87,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183971480,[[648.05,1.194],[647.92,0.77479681],[647.72,1.12929392],[647.55,0.90751056],[647.45,1.12929392]],[[650.54,2.32911833],[650.59,0.76853317],[650.72,0.77394835],[650.89,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183971679,[[648.05,1.194],[647.92,0.77479681],[647.73,1.12929392],[647.55,0.90751056],[647.46,1.12929392]],[[650.52,0.76861587],[650.54,2.32911833],[650.72,0.77394835],[650.89,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183971880,[[648.05,1.194],[647.92,0.77479681],[647.72,1.12929392],[647.55,0.90751056],[647.45,1.12929392]],[[650.52,0.76861587],[650.54,2.32911833],[650.72,0.77394835],[650.89,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183972081,[[648.05,1.194],[647.92,0.77479681],[647.72,1.12929392],[647.54,0.90751056],[647.45,1.12929392]],[[650.52,0.76861587],[650.54,2.32911833],[650.72,0.77394835],[650.89,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183972285,[[648.05,1.194],[647.92,0.77479681],[647.72,1.12929392],[647.58,0.90751056],[647.45,1.12929392]],[[650.52,0.76861587],[650.53,2.32911833],[650.72,0.77394835],[650.88,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183972485,[[648.05,1.194],[647.72,1.12929392],[647.58,0.90751056],[647.45,1.12929392],[646.74,2.30564176]],[[650.52,0.76861587],[650.53,2.32911833],[650.72,0.77394835],[650.88,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183972685,[[648.05,1.194],[647.72,1.12929392],[647.57,0.90751056],[647.45,1.12929392],[646.74,2.30564176]],[[650.52,3.0977342],[650.72,0.77394835],[650.88,2.32911833],[651.07,0.76395648],[653.74,6.79233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183972881,[[648.05,1.194],[647.72,1.12929392],[647.58,0.90751056],[647.45,1.12929392],[646.73,2.30564176]],[[650.52,0.76861587],[650.53,2.32911833],[650.72,0.77394835],[650.88,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183973081,[[648.05,1.194],[647.72,1.12929392],[647.58,0.90751056],[647.45,1.12929392],[647.1,1.35515271]],[[650.52,0.76861587],[650.53,2.32911833],[650.72,0.77394835],[650.88,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183973287,[[648.05,1.194],[647.72,1.12929392],[647.58,0.90751056],[647.45,1.12929392],[647.33,1.12929392]],[[650.52,3.0977342],[650.72,0.77394835],[650.88,2.32911833],[651.07,0.76395648],[651.24,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183973595,[[648.05,1.194],[647.73,1.12929392],[647.58,0.91016549],[647.45,1.12929392]],[[650.52,3.0977342],[650.72,0.77394835],[651.07,0.76395648],[651.24,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183973596,[[648.05,1.194],[647.73,1.12929392],[647.58,0.91016549],[647.45,1.12929392],[647.34,1.12929392]],[[650.52,3.0977342],[650.72,0.77394835],[650.87,2.32911833],[651.07,0.76395648],[651.24,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183973793,[[648.05,1.194],[647.73,1.12929392],[647.59,0.91016549],[647.46,1.12929392],[647.34,1.12929392]],[[650.52,3.0977342],[650.72,0.77394835],[650.87,2.32911833],[651.07,0.76395648],[651.24,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183973982,[[648.05,1.194],[647.9,0.75617888],[647.73,1.12929392],[647.59,0.91016549],[647.47,1.12929392]],[[650.49,2.32911833],[650.52,0.76861587],[650.72,0.77394835],[650.84,2.32911833],[651.07,0.76395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183974182,[[648.05,1.194],[647.9,0.75617888],[647.73,1.12929392],[647.6,0.91016549],[647.46,1.12929392]],[[650.47,0.76867495],[650.49,2.32911833],[650.52,0.76861587],[650.72,0.77394835],[650.84,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183974386,[[648.05,1.194],[647.9,0.75617888]],[[650.47,0.76867495],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183974387,[[648.05,1.194],[647.9,0.75617888],[647.75,1.12929392],[647.61,0.91016549],[647.49,1.12929392]],[[650.42,2.32911833],[650.47,0.76867495],[650.72,0.77394835],[650.76,2.32911833],[651.1,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183974587,[[648.05,1.194],[647.9,0.75617888],[647.75,1.12929392],[647.62,0.91016549],[647.49,1.12929392]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835],[650.76,2.32911833],[651.1,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183974887,[[648.05,1.194],[647.9,0.75617888],[647.75,1.12929392],[647.62,0.91016549],[647.5,1.12929392]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183974888,[[648.05,1.194],[647.9,0.75617888],[647.75,1.12929392],[647.62,0.91016549],[647.5,1.12929392]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835],[650.75,2.32911833],[651.11,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183975087,[[648.05,1.194],[647.9,0.75617888],[647.75,1.12929392],[647.61,0.91016549],[647.49,1.12929392]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835],[650.75,2.32911833],[651.11,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183975283,[[648.05,1.194],[647.9,0.75617888],[647.75,1.12929392],[647.62,0.91016549],[647.5,1.12929392]],[[650.4,0.76875768],[650.41,2.32911833],[650.72,0.77394835],[650.75,2.32911833],[651.11,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183975489,[[648.05,1.194],[647.9,0.75617888],[647.75,1.12929392],[647.62,0.91016549],[647.49,1.12929392]],[[650.4,0.76875768],[650.41,2.32911833],[650.72,0.77394835],[650.75,2.32911833],[651.11,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183975692,[[648.05,1.194],[647.66,0.75579324],[647.62,2.03945941],[647.29,1.89309685],[647.13,1.12929392]],[[650.4,0.76875768],[650.41,2.32911833],[650.72,0.77394835],[650.75,2.32911833],[651.42,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183975892,[[648.05,1.194],[647.66,0.75579324],[647.48,1.12929392],[647.38,0.91016549],[647.29,0.76380293]],[[650.4,0.76875768],[650.41,2.32911833],[650.72,0.77394835],[651.42,3.40172724],[651.58,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183976191,[[648.05,1.194],[647.66,0.75579324],[647.29,0.76380293]],[[650.4,0.76875768],[650.72,0.77394835],[651.42,3.40172724],[651.58,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183976192,[[648.05,1.194],[647.66,0.75579324],[647.47,1.12929392],[647.39,0.91016549],[647.29,0.76380293]],[[650.4,0.76875768],[650.72,0.77394835],[651.06,2.32911833],[651.42,3.40172724],[651.53,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183976384,[[648.05,1.194],[647.66,0.75579324],[647.39,0.91016549],[647.29,0.76380293]],[[650.4,0.76875768],[650.72,0.77394835],[651.06,2.32911833],[651.42,3.40172724],[651.53,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183976385,[[648.05,1.194],[647.66,0.75579324],[647.44,1.12929392],[647.39,0.91016549],[647.29,0.76380293]],[[650.4,0.76875768],[650.72,0.77394835],[651.09,2.32911833],[651.42,3.40172724],[651.55,2.32911833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183976586,[[648.05,1.194],[647.66,0.75579324],[647.44,1.12929392],[647.39,0.91016549],[647.29,0.76380293]],[[650.4,0.76875768],[650.72,0.77394835],[651.09,2.32911833],[651.55,2.32911833],[651.91,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183976791,[[648.05,1.194],[647.66,0.75579324],[647.55,1.12929392],[647.47,0.91016549],[647.29,0.76380293]],[[650.4,0.76875768],[650.72,0.77394835],[651.09,2.32911833],[651.55,2.32911833],[651.91,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183976992,[[648.05,1.194],[647.66,0.75579324],[647.56,1.12929392],[647.47,0.91016549],[647.29,0.76380293]],[[650.4,0.76875768],[650.55,2.32911833],[650.72,0.77394835],[650.93,2.32911833],[651.91,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183977288,[[648.05,1.194],[647.66,0.75579324],[647.55,1.12929392],[647.49,0.91119269],[647.29,0.76380293]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835],[650.78,2.32911833],[651.14,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183977585,[[648.05,1.194],[647.66,0.75579324],[647.55,1.12929392],[647.49,0.91119269],[647.29,0.76380293]],[[650.4,0.76875768],[650.43,2.32911833],[650.72,0.77394835],[650.78,2.32911833],[651.14,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183977793,[[648.05,1.194],[647.66,0.75579324],[647.55,1.12929392],[647.49,0.91119269],[647.29,0.76380293]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835],[650.78,2.32911833],[651.14,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183978288,[[648.05,1.194],[647.66,0.75579324],[647.54,1.12929392],[647.5,0.91119269],[647.29,0.76380293]],[[650.4,3.09787601],[650.72,0.77394835],[650.75,2.32911833],[651.1,3.32731191],[651.48,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183978492,[[648.05,1.194],[647.66,0.75579324],[647.54,1.12929392],[647.5,0.91119269],[647.29,0.76380293]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835],[650.76,2.32911833],[651.1,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183978792,[[648.05,1.194],[647.66,0.75579324],[647.29,0.76380293]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835],[650.76,2.32911833],[651.1,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183978793,[[648.05,1.194],[647.66,0.75579324],[647.57,1.12929392],[647.53,0.91119269],[647.33,1.12929392]],[[650.4,0.76875768],[650.42,2.32911833],[650.72,0.77394835],[650.76,2.32911833],[651.1,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183978993,[[648.05,1.194],[647.66,0.75579324],[647.57,1.12929392],[647.52,0.91119269],[647.33,1.12929392]],[[650.23,2.32911833],[650.4,0.76875768],[650.55,2.32911833],[650.72,0.77394835],[650.87,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183979189,[[648.05,1.194],[647.66,0.75579324],[647.58,1.12929392],[647.54,0.91119269],[647.34,1.12929392]],[[650.23,2.32911833],[650.4,0.76875768],[650.54,2.32911833],[650.72,0.77394835],[650.87,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183979385,[[648.05,1.194],[647.66,0.75579324],[647.56,1.12929392],[647.53,0.91119269],[647.32,1.12929392]],[[650.23,2.32911833],[650.4,0.76875768],[650.54,2.32911833],[650.72,0.77394835],[650.87,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183979686,[[648.05,1.194],[647.66,0.75579324],[647.57,1.12929392],[647.54,0.91119269],[647.34,1.12929392]],[[650.23,2.32911833],[650.4,0.76875768],[650.72,0.77394835],[650.87,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183979687,[[648.05,1.194],[647.66,0.75579324],[647.57,1.12929392],[647.54,0.91119269],[647.34,1.12929392]],[[650.17,2.32911833],[650.23,0.77405038],[650.4,0.76875768],[650.55,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183979889,[[648.05,1.194],[647.66,0.75579324],[647.34,1.12929392]],[[650.17,2.32911833],[650.23,0.77405038],[650.4,0.76875768],[650.55,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183979890,[[648.05,1.194],[647.66,0.75579324],[647.58,1.12929392],[647.55,0.91119269],[647.35,1.12929392]],[[650.18,2.32911833],[650.23,0.77405038],[650.4,0.76875768],[650.49,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183980192,[[648.05,1.194],[647.66,0.75579324],[647.59,1.12929392],[647.58,0.91119269],[647.36,1.12929392]],[[650.21,2.32911833],[650.4,0.76875768],[650.52,2.32911833],[650.72,0.77394835],[650.83,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183980394,[[648.05,1.194],[647.66,0.75579324],[647.61,1.12929392],[647.59,0.91119269],[647.39,1.12929392]],[[650.21,3.10041511],[650.4,0.76875768],[650.52,2.32911833],[650.72,0.77394835],[650.83,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183980590,[[648.05,1.194],[647.66,0.75579324],[647.59,1.12929392],[647.58,0.91119269],[647.35,1.12929392]],[[650.21,0.77129678],[650.23,2.32911833],[650.4,0.76875768],[650.54,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183980792,[[648.05,1.194],[647.66,0.75579324],[647.58,1.12929392],[647.57,0.91119269],[647.34,1.12929392]],[[650.23,2.32911833],[650.4,0.76875768],[650.54,2.32911833],[650.72,0.77394835],[650.95,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183980994,[[648.05,1.194],[647.66,0.75579324],[647.56,1.12929392],[647.55,0.91119269],[647.32,1.12929392]],[[650.2,2.32911833],[650.4,0.76875768],[650.51,2.32911833],[650.72,0.77394835],[650.84,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183981198,[[648.05,1.194],[647.66,0.75579324],[647.56,1.12929392]],[[650.4,0.76875768],[650.72,0.77394835],[650.84,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183981199,[[648.05,1.194],[647.66,0.75579324],[647.56,2.04048661],[647.33,1.12929392],[647.22,1.12929392]],[[650.19,2.32911833],[650.23,0.76605038],[650.4,0.76875768],[650.5,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183981401,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.55,1.12929392],[647.32,1.12929392]],[[650.2,2.32911833],[650.23,0.76605038],[650.4,0.76875768],[650.51,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183981597,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.55,1.12929392],[647.32,1.12929392]],[[650.2,2.32911833],[650.4,0.76875768],[650.51,2.32911833],[650.72,0.77394835],[651.11,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183981802,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.55,1.12929392],[647.32,1.12929392]],[[650.21,2.32911833],[650.4,0.76875768],[650.52,2.32911833],[650.72,0.77394835],[650.83,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183982001,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.55,1.12929392],[647.32,1.12929392]],[[650.19,2.32911833],[650.21,0.78641873],[650.4,0.76875768],[650.5,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183982203,[[648.05,1.194],[647.66,0.75579324],[647.57,0.91119269],[647.55,1.12929392],[647.33,1.12929392]],[[650.18,2.32911833],[650.4,0.76875768],[650.48,2.32911833],[650.72,0.77394835],[650.78,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183982397,[[648.05,1.194],[647.66,0.75579324],[647.57,0.91119269],[647.56,1.12929392],[647.34,1.12929392]],[[650.15,2.32911833],[650.18,0.77152823],[650.4,0.76875768],[650.44,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183982600,[[648.05,1.194],[647.66,0.75579324],[647.57,0.91119269],[647.56,1.12929392],[647.33,1.12929392]],[[650.21,2.32911833],[650.4,0.76875768],[650.51,2.32911833],[650.72,0.77394835],[650.82,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183982798,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.55,1.12929392],[647.32,1.12929392]],[[650.21,3.08297857],[650.4,0.76875768],[650.51,2.32911833],[650.72,0.77394835],[650.82,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183983003,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.55,1.12929392],[647.32,1.12929392]],[[650.19,2.32911833],[650.21,0.75386024],[650.4,0.76875768],[650.5,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183983200,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.55,1.12929392],[647.31,1.12929392]],[[650.19,2.32911833],[650.21,0.75386024],[650.4,0.76875768],[650.5,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183983399,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.54,1.12929392],[647.31,1.12929392]],[[650.2,2.32911833],[650.21,0.75386024],[650.4,0.76875768],[650.51,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183983605,[[648.05,1.194],[647.66,0.75579324],[647.55,0.91119269],[647.54,1.12929392],[647.31,1.12929392]],[[650.2,2.32911833],[650.21,0.75386024],[650.4,0.76875768],[650.51,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183983799,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.54,1.12929392],[647.32,1.12929392]],[[650.17,2.32911833],[650.21,0.75386024],[650.4,0.76875768],[650.47,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183983997,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.54,1.12929392],[647.32,1.12929392]],[[650.17,2.32911833],[650.4,0.76875768],[650.47,2.32911833],[650.72,0.77394835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183983998,[[648.05,1.194],[647.66,0.75579324],[647.56,0.91119269],[647.54,1.12929392],[647.32,1.12929392]],[[650.17,2.32911833],[650.4,0.76875768],[650.47,2.32911833],[650.72,0.77394835],[655.82,5.5326602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183984206,[[648.05,1.194],[647.66,0.75579324],[647.54,1.12929392],[647.31,1.12929392],[647.01,1.35515271]],[[650.16,3.09815979],[650.46,2.32911833],[650.72,0.77394835],[651.07,4.16568372],[663.74,7.62594496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183984503,[[648.05,1.194],[647.66,0.75579324],[647.56,0.9113589],[647.54,1.12929392],[647.31,1.12929392]],[[650.15,0.76905329],[650.17,2.32911833],[650.46,2.32911833],[650.77,3.32731191],[651.07,4.16568372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183984504,[[648.05,1.194],[647.66,0.75579324],[647.56,0.9113589],[647.54,1.12929392],[647.31,1.12929392]],[[650.15,0.76905329],[650.17,2.32911833],[650.46,2.32911833],[650.77,3.32731191],[651.06,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183984704,[[648.05,1.194],[647.66,0.75579324],[647.56,0.9113589],[647.54,1.12929392],[647.31,1.12929392]],[[650.15,1.5329316],[650.17,2.32911833],[650.46,2.32911833],[650.77,3.32731191],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183985306,[[648.05,1.194],[647.66,0.75579324],[647.59,0.9113589],[647.57,1.12929392],[647.36,1.12929392]],[[650.01,2.32911833],[650.15,1.5329316],[650.28,2.32911833],[650.77,3.32731191],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183986000,[[648.05,1.194],[647.66,0.75579324],[647.59,0.9113589],[647.56,1.12929392],[647.36,1.12929392]],[[650.01,2.32911833],[650.15,1.5329316],[650.28,2.32911833],[650.56,3.32731191],[650.81,4.18018721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183986205,[[648.05,1.194],[647.66,0.75579324],[647.59,0.9113589],[647.56,1.12929392],[647.35,1.12929392]],[[650.01,2.32911833],[650.15,1.5329316],[650.28,2.32911833],[650.56,3.32731191],[650.81,4.18018721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183986399,[[648.05,1.194],[647.66,0.75579324],[647.6,0.9113589],[647.57,1.12929392],[647.37,1.12929392]],[[650.03,2.32911833],[650.15,1.5329316],[650.3,2.32911833],[650.58,3.32731191],[650.8,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183986705,[[648.05,1.194],[647.66,0.75579324],[647.6,0.9113589],[647.57,1.12929392],[647.37,1.12929392]],[[650.03,2.32911833],[650.15,1.5329316],[650.3,2.32911833],[650.58,3.32731191],[650.79,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183986907,[[648.05,1.194],[647.66,0.75579324],[647.61,0.9113589],[647.58,1.12929392],[647.38,1.12929392]],[[649.98,2.32911833],[650.15,1.5329316],[650.24,2.32911833],[650.51,3.32731191],[650.78,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183987101,[[648.05,1.194],[647.66,0.75579324],[647.61,0.9113589],[647.58,1.12929392],[647.37,1.12929392]],[[649.98,2.32911833],[650.15,1.5329316],[650.24,2.32911833],[650.51,3.32731191],[650.78,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183987300,[[648.05,1.194],[647.66,0.75579324],[647.61,0.9113589],[647.58,1.12929392],[647.37,1.12929392]],[[650.02,2.32911833],[650.15,1.5329316],[650.29,2.32911833],[650.56,3.32731191],[650.77,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183987500,[[648.05,1.194],[647.66,0.75579324],[647.62,0.9113589],[647.59,1.12929392],[647.39,1.12929392]],[[650.15,1.5329316],[650.77,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183987501,[[648.05,1.194],[647.66,0.75579324],[647.62,0.9113589],[647.59,1.12929392],[647.39,1.12929392]],[[649.98,2.32911833],[650.15,1.5329316],[650.25,2.32911833],[650.52,3.32731191],[650.76,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183987800,[[648.05,1.194],[647.66,0.75579324],[647.59,1.12929392],[647.39,1.12929392],[647.3,1.12929392]],[[649.99,2.32911833],[650.15,1.5329316],[650.23,2.32911833],[650.5,3.32731191],[650.76,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183988006,[[648.05,1.194],[647.66,0.75579324],[647.64,0.91100539],[647.61,1.12929392],[647.43,1.12929392]],[[649.99,2.32911833],[650.15,1.5329316],[650.23,2.32911833],[650.5,3.32731191],[650.76,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183988200,[[648.05,1.194],[647.66,0.75579324],[647.64,0.91100539],[647.61,1.12929392],[647.43,1.12929392]],[[649.84,2.32911833],[650.08,2.32911833],[650.15,1.5329316],[650.5,3.32731191],[650.75,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183988400,[[648.05,1.194],[647.66,0.75579324],[647.64,0.91100539],[647.61,1.12929392],[647.43,1.12929392]],[[649.84,2.32911833],[650.07,2.32911833],[650.15,1.5329316],[650.5,3.32731191],[650.75,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183988604,[[648.05,1.194],[647.66,0.75579324],[647.64,0.91100539],[647.61,1.12929392],[647.43,1.12929392]],[[649.83,2.32911833],[650.07,2.32911833],[650.15,1.5329316],[650.32,3.32731191],[650.56,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183989207,[[648.05,1.194],[647.66,1.66679863],[647.63,1.12929392],[647.46,1.12929392],[647.37,1.12929392]],[[649.79,2.32911833],[650.02,2.32911833],[650.15,1.5329316],[650.25,3.32731191],[650.55,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183989401,[[648.05,1.194],[647.66,1.66679863]],[[650.15,1.5329316],[650.25,3.32731191],[650.55,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183989402,[[648.05,1.194],[647.66,0.75579324],[647.64,0.91100539],[647.61,1.12929392],[647.41,1.12929392]],[[649.93,2.32911833],[650.15,1.5329316],[650.18,2.32911833],[650.44,3.32731191],[650.54,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183989608,[[648.05,1.194],[647.66,0.75579324],[647.63,0.91100539],[647.6,1.12929392],[647.41,1.12929392]],[[649.93,2.32911833],[650.15,1.5329316],[650.18,2.32911833],[650.44,3.32731191],[650.54,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183990007,[[648.05,1.194],[647.66,0.75579324],[647.6,1.12929392],[647.41,1.12929392]],[[649.93,2.32911833],[650.15,1.5329316],[650.18,2.32911833],[650.44,3.32731191],[650.54,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183990008,[[648.05,1.194],[647.66,0.75579324],[647.62,0.91100539],[647.59,1.12929392],[647.41,1.12929392]],[[649.92,2.32911833],[650.15,1.5329316],[650.18,2.32911833],[650.44,3.32731191],[650.53,3.32568905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183990209,[[648.05,1.194],[647.66,0.75579324],[647.62,0.91100539],[647.59,1.12929392],[647.39,1.12929392]],[[649.92,2.32911833],[650.15,1.5329316],[650.18,2.32911833],[650.44,3.32731191],[650.52,3.40172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183990503,[[648.05,1.194],[647.66,0.75579324],[647.58,0.91100539],[647.53,1.12929392],[647.32,1.12929392]],[[649.9,2.32911833],[650.15,3.86204993],[650.41,3.32731191],[650.52,3.40172724],[654.77,0.56894544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183990704,[[648.05,1.194],[647.66,0.75579324],[647.58,0.91100539],[647.53,1.12929392],[647.32,1.12929392]],[[650.09,2.32911833],[650.15,3.86204993],[650.41,3.32731191],[650.52,3.40172724],[654.77,0.56894544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183991003,[[648.05,1.194],[647.66,0.75579324],[647.59,0.91100539],[647.54,1.12929392],[647.32,1.12929392]],[[650.11,2.32911833],[650.15,1.5329316],[650.39,2.32911833],[650.68,3.32731191],[650.96,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183991206,[[648.05,1.194],[647.66,0.75579324],[647.59,0.91100539],[647.54,1.12929392],[647.33,1.12929392]],[[650.11,2.32911833],[650.15,1.5329316],[650.39,2.32911833],[650.68,3.32731191],[650.95,6.73902292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183991403,[[648.05,1.194],[647.66,0.75579324],[647.59,0.91141281],[647.55,1.12929392],[647.33,1.12929392]],[[650.11,2.32911833],[650.15,1.5329316],[650.39,2.32911833],[650.68,3.32731191],[650.95,6.73902292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183991609,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.46,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.49,2.32911833],[650.84,2.32911833],[650.95,6.73902292],[651.19,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183991809,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.5,2.32911833],[650.85,2.32911833],[650.95,6.73902292],[651.2,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183992104,[[648.05,1.194],[647.66,0.75579324],[647.52,0.91141281],[647.45,1.12929392],[647.19,1.12929392]],[[650.15,1.5329316],[650.5,2.32911833],[650.85,2.32911833],[650.95,3.32597042],[651.2,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183992305,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.46,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.5,2.32911833],[650.84,2.32911833],[651.2,3.32731191],[651.88,6.79224398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183992507,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.46,1.12929392],[647.19,1.12929392]],[[650.15,1.5329316],[650.53,2.32911833],[650.88,2.32911833],[651.23,3.32731191],[651.54,6.73854136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183992711,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.53,2.32911833],[650.88,2.32911833],[651.24,3.32731191],[651.54,6.73854136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183993211,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.53,2.32911833],[650.88,2.32911833],[651.24,3.32731191],[651.53,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183993414,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.53,2.32911833],[650.88,2.32911833],[651.24,3.32731191],[651.52,3.32574626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183994206,[[648.05,1.194],[647.66,0.75579324],[647.54,0.91141281],[647.48,1.12929392],[647.22,1.12929392]],[[650.15,1.5329316],[650.5,2.32911833],[650.85,2.32911833],[651.2,3.32731191],[651.51,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183994410,[[648.05,1.194],[647.66,0.75579324]],[[650.15,1.5329316],[650.5,2.32911833],[650.85,2.32911833],[651.2,3.32731191],[651.51,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183994411,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.21,1.12929392]],[[650.15,1.5329316],[650.5,2.32911833],[650.85,2.32911833],[651.2,3.32731191],[651.51,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183994611,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.21,1.12929392]],[[650.15,1.5329316],[650.5,2.32911833],[650.83,2.32911833],[651.2,3.32731191],[651.51,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183994806,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.21,1.12929392]],[[650.15,1.5329316],[650.49,2.32911833],[650.83,2.32911833],[651.2,3.32731191],[651.51,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183995007,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.21,1.12929392]],[[650.15,1.5329316],[650.49,2.32911833],[650.83,2.32911833],[651.18,3.32731191],[651.51,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183995212,[[648.05,1.194],[647.66,0.75579324],[647.52,0.91141281],[647.47,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.48,2.32911833],[650.83,2.32911833],[651.18,3.32731191],[651.51,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183995513,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.47,1.12929392],[647.21,1.12929392]],[[650.15,1.5329316],[650.5,2.32911833],[650.85,2.32911833],[651.2,3.32731191],[651.5,3.32574626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183995813,[[648.05,1.194],[647.66,0.75579324],[647.51,0.91141281],[647.46,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.5,2.32911833],[650.85,2.32911833],[651.2,3.32731191],[651.49,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183996110,[[648.05,1.194],[647.66,0.75579324],[647.52,0.91141281],[647.46,1.12929392],[647.19,1.12929392]],[[650.15,1.5329316],[650.48,2.32911833],[650.83,2.32911833],[651.2,3.32731191],[651.49,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183996314,[[648.05,1.194],[647.66,0.75579324],[647.51,0.91141281],[647.46,1.12929392],[647.19,1.12929392]],[[650.15,1.5329316],[650.48,2.32911833],[650.83,2.32911833],[651.2,3.32731191],[651.48,3.32574626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183996513,[[648.05,1.194],[647.66,0.75579324],[647.46,1.12929392],[647.19,1.12929392]],[[650.15,1.5329316],[650.48,2.32911833],[650.83,2.32911833],[651.2,3.32731191],[651.48,3.32574626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183996514,[[648.05,1.194],[647.66,0.75579324],[647.5,0.91141281],[647.45,1.12929392],[647.19,1.12929392]],[[650.15,1.5329316],[650.47,2.32911833],[650.82,2.32911833],[651.17,3.32731191],[651.48,3.32574626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183996809,[[648.05,1.194],[647.66,0.75579324],[647.52,0.91141281],[647.46,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.48,2.32911833],[650.83,2.32911833],[651.18,3.32731191],[651.47,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183997015,[[648.05,1.194],[647.66,0.75579324],[647.52,0.91141281],[647.47,1.12929392],[647.2,1.12929392]],[[650.15,1.5329316],[650.48,2.32911833],[650.83,2.32911833],[651.19,3.32731191],[651.47,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183997312,[[648.05,1.194],[647.66,0.75579324],[647.5,0.91141281],[647.46,1.12929392],[647.19,1.12929392]],[[650.15,1.5329316],[650.48,2.32911833],[650.83,2.32911833],[651.19,3.32731191],[651.47,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183997313,[[648.05,1.194],[647.66,0.75579324],[647.5,0.91141281],[647.46,1.12929392],[647.19,1.12929392]],[[650.15,1.5329316],[650.48,2.32911833],[650.83,2.32911833],[651.19,3.32731191],[651.46,3.32574626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183997514,[[648.05,1.194],[647.66,0.75579324],[647.5,0.91141281],[647.46,1.12929392],[647.22,1.12929392]],[[650.15,1.5329316],[650.47,2.32911833],[650.81,3.1075783],[651.19,3.32731191],[651.45,3.4127951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183997811,[[648.05,1.194],[647.66,0.75579324],[647.53,0.91141281],[647.49,1.12929392],[647.23,1.12929392]],[[650.15,1.5329316],[650.4,2.32911833],[650.73,2.32911833],[650.81,0.77845997],[651.07,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183998109,[[648.05,1.194],[647.66,0.75579324],[647.23,1.12929392]],[[650.15,1.5329316],[650.4,2.32911833],[650.73,2.32911833],[650.81,0.77845997],[651.07,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183998110,[[648.05,1.194],[647.66,0.75579324],[647.52,0.91141281],[647.48,1.12929392],[647.22,1.12929392]],[[650.15,1.5329316],[650.4,2.32911833],[650.76,2.32911833],[650.81,0.77845997],[651.07,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183998410,[[648.05,1.194],[647.66,0.75579324]],[[650.15,1.5329316],[650.81,0.77845997],[651.07,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183998411,[[648.05,1.194],[647.66,0.75579324],[647.6,0.91141281],[647.59,1.12929392],[647.39,1.12929392]],[[650.03,2.32911833],[650.15,1.5329316],[650.31,2.32911833],[650.71,4.72794525],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183998608,[[648.05,1.194],[647.66,0.75579324],[647.6,0.91141281],[647.59,1.12929392],[647.38,1.12929392]],[[649.89,2.32911833],[650.15,3.86204993],[650.46,3.32731191],[650.71,4.72794525],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183998811,[[648.05,1.194],[647.66,0.75579324],[647.61,2.04070673],[647.42,1.12929392],[647.34,1.12929392]],[[650.15,3.86204993],[650.71,4.72794525],[650.81,0.77845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183998812,[[648.05,1.194],[647.66,0.75579324],[647.61,2.04070673],[647.42,1.12929392],[647.34,1.12929392]],[[649.82,2.32911833],[650.06,2.32911833],[650.15,1.5329316],[650.31,3.32731191],[650.71,4.72794525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183999113,[[648.05,1.194],[647.66,0.75579324],[647.61,0.91141281],[647.6,1.12929392],[647.42,1.12929392]],[[649.82,3.10354219],[650.06,2.32911833],[650.15,1.5329316],[650.31,3.32731191],[650.7,6.73854136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183999315,[[648.05,1.194],[647.66,0.75579324],[647.59,2.04070673],[647.4,1.12929392],[647.31,1.12929392]],[[649.82,3.10354219],[650.06,2.32911833],[650.15,1.5329316],[650.31,3.32731191],[650.7,6.73854136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183999614,[[648.05,1.194],[647.66,0.75579324],[647.57,2.04070673],[647.39,1.12929392],[647.3,1.12929392]],[[649.82,3.10354219],[650.15,1.5329316],[650.31,3.32731191],[650.7,6.73854136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183999615,[[648.05,1.194],[647.66,0.75579324],[647.57,2.04070673],[647.39,1.12929392],[647.3,1.12929392]],[[649.79,2.32911833],[649.82,0.77442386],[650.04,2.32911833],[650.15,1.5329316],[650.31,3.32731191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733183999812,[[648.05,1.194],[647.66,0.75579324],[647.57,2.04070673],[647.39,1.12929392],[647.3,1.12929392]],[[649.79,2.32911833],[649.82,0.77442386],[650.03,2.32911833],[650.15,1.5329316],[650.28,3.32731191]]]