{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":449074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733011201455,[[653.06,0.60472615],[653.05,1.88838302],[652.78,1.14247495],[652.64,1.89901372],[652.42,1.37096994]],[[655.02,0.76333547],[655.16,1.36136437],[655.24,0.76163226],[655.31,2.31621022],[655.51,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011201758,[[653.46,0.02037363],[653.07,0.91063724],[653.05,1.88838302],[652.77,1.14247495],[652.64,1.89901372]],[[655.02,0.76333547],[655.16,1.36136437],[655.24,0.76163226],[655.3,2.31621022],[655.52,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011202060,[[653.47,1.09407927],[653.46,0.02037363],[653.07,0.30591109],[653.05,0.74590807],[652.77,1.14247495]],[[655.02,0.76333547],[655.16,1.36136437],[655.24,0.76163226],[655.3,2.31621022],[655.52,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011202252,[[653.48,0.91053189],[653.47,1.75319642],[653.05,1.88796045],[652.78,1.14247495],[652.43,2.288703]],[[655.02,0.76333547],[655.15,1.36136437],[655.24,0.76163226],[655.3,2.31621022],[655.52,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011202452,[[653.49,0.91053189],[653.47,1.26373868],[653.05,0.74590807],[653.04,1.14205238],[652.78,1.14247495]],[[655.02,0.76333547],[655.15,1.36136437],[655.24,0.76163226],[655.29,2.31621022],[655.52,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011202758,[[653.5,0.30591036],[653.49,0.60462153],[653.47,1.26373868],[653.45,0.02037561],[653.05,1.88796045]],[[655.02,0.76333547],[655.15,1.36136437],[655.24,0.76163226],[655.26,2.31621022],[655.52,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011202958,[[653.51,0.79536694],[653.49,0.60462153],[653.47,0.7742821],[653.45,0.02037561],[653.07,1.14205238]],[[655.02,0.76333547],[655.15,1.36136437],[655.22,2.31621022],[655.24,0.76163226],[655.52,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011203253,[[653.53,0.02037561],[653.52,1.39998847],[653.47,0.7742821],[653.17,1.14205238],[652.99,1.14247495]],[[654.94,2.31621022],[655.02,0.76333547],[655.13,1.36136437],[655.24,0.76163226],[655.32,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011203452,[[653.54,1.09407811],[653.52,0.32628597],[653.17,1.14205238],[652.98,1.14247495],[652.75,0.9177254]],[[654.83,1.36136437],[654.95,2.31621022],[655.02,0.76333547],[655.24,0.76163226],[655.33,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011203657,[[653.55,1.09407811],[653.53,0.02037561],[653.52,0.30591036],[653.15,1.14205238],[652.96,1.14247495]],[[655.02,0.76333547],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011203658,[[653.55,1.09407811],[653.53,0.02037561],[653.52,0.30591036],[653.15,1.14205238],[652.96,1.14247495]],[[654.88,1.36136437],[654.98,2.31621022],[655.02,0.76333547],[655.24,0.76163226],[655.37,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011203858,[[653.56,1.39979257],[653.54,0.76388084],[653.52,0.02037561],[653.16,1.14205238],[652.96,1.14247495]],[[654.87,1.36136437],[654.88,0.77175827],[654.97,2.31621022],[655.02,0.76333547],[655.13,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011204054,[[653.57,0.79536694],[653.53,0.02037561],[653.16,1.14205238],[652.98,1.14247495],[652.89,1.14157537]],[[654.85,1.36136437],[654.86,0.76352197],[654.97,2.31621022],[655.1,2.31439997],[655.34,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011204253,[[653.58,0.79536694],[653.57,0.75370902],[653.52,0.02037561],[653.16,1.14205238],[652.97,1.14247495]],[[654.85,1.36136437],[654.86,0.76352197],[655.34,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011204254,[[653.58,0.79536694],[653.57,0.75370902],[653.52,0.02037561],[653.16,1.14205238],[652.97,1.14247495]],[[654.84,0.76354529],[654.85,0.78001809],[654.86,1.36136437],[654.95,2.31621022],[655.11,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011204454,[[653.59,0.79536694],[653.52,0.02037561],[653.16,1.14205238],[652.97,1.14247495],[652.74,0.9177254]],[[654.84,0.76354529],[654.86,1.36136437],[654.96,2.31621022],[655.11,2.31439997],[655.61,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011204657,[[653.6,0.79536694],[653.52,0.80069962],[653.15,1.14205238],[652.97,1.14247495],[652.88,1.91899315]],[[654.84,0.76354529],[654.96,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011204658,[[653.6,0.79536694],[653.52,0.80069962],[653.15,1.14205238],[652.97,1.14247495],[652.88,1.91899315]],[[654.84,1.53690963],[654.87,1.36136437],[654.96,2.31621022],[655.12,2.31439997],[655.35,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011204860,[[653.61,0.79536694],[653.52,0.80069962],[653.15,1.14205238],[652.96,1.14247495],[652.88,0.77741778]],[[654.83,0.76355695],[654.86,1.36136437],[654.96,2.31621022],[655.12,2.31439997],[655.35,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011205064,[[653.52,0.80069962],[653.15,1.14205238],[652.96,1.14247495],[652.88,0.77741778]],[[654.83,0.76355695],[655.12,2.31439997],[655.35,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011205065,[[653.62,0.79536694],[653.52,0.80069962],[653.15,1.14205238],[652.96,1.14247495],[652.88,0.77741778]],[[654.83,0.76355695],[654.84,0.76869907],[654.87,1.36136437],[654.97,2.31621022],[655.12,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011205363,[[653.52,0.80069962],[653.15,1.14205238],[652.96,1.14247495],[652.88,0.77741778]],[[654.83,0.76355695],[654.84,0.76869907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011205364,[[653.63,0.79536694],[653.52,0.80069962],[653.15,1.14205238],[652.96,1.14247495],[652.88,0.77741778]],[[654.83,0.76355695],[654.84,0.76869907],[654.88,1.36136437],[654.98,2.31621022],[655.13,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011205553,[[653.64,0.79536694],[653.52,0.78032401],[653.51,0.02037561],[653.13,1.14205238],[652.92,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.93,1.36136437],[655.04,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011205753,[[653.13,1.14205238],[652.92,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.93,1.36136437],[655.04,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011205754,[[653.13,1.14205238],[652.92,1.14247495],[650.8,1.75841921],[649.65,5.69712469],[649.46,6.6644372]],[[654.83,0.76355695],[654.84,0.76869907],[654.93,1.36136437],[655.04,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011205958,[[653.51,0.02036548],[653.14,0.79535812],[653.13,1.89377292],[652.93,1.14247495],[652.84,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[654.94,1.36136437],[655.04,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011206158,[[653.52,0.60427086],[653.51,0.79174135],[653.14,0.79535812],[653.13,1.89377292],[652.93,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.94,1.36136437],[655.05,2.31621022],[655.21,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011206356,[[653.53,1.39962898],[653.52,0.02036548],[653.13,1.89377292],[652.93,1.14247495],[652.83,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[654.95,1.36136437],[655.05,2.31621022],[655.22,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011206560,[[653.54,1.09372201],[653.53,1.07575324],[653.52,0.02036548],[653.13,1.89377292],[652.93,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.95,1.36136437],[655.06,2.31621022],[655.22,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011206762,[[653.55,1.39962898],[653.53,0.76984627],[653.52,0.02036548],[653.13,1.89377292],[652.93,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.95,1.36136437],[655.06,2.31621022],[655.22,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011206961,[[653.56,1.39962898],[653.51,0.02036548],[653.13,1.89377292],[652.92,1.14247495],[652.83,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[654.95,1.36136437],[655.05,2.31621022],[655.22,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011207157,[[653.57,1.56382775],[653.51,0.02036548],[653.13,1.89377292],[652.92,1.14247495],[652.83,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[654.94,1.36136437],[655.05,2.31621022],[655.21,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011207362,[[653.58,0.79535812],[653.57,0.76846963],[653.51,0.02036548],[653.13,1.89377292],[652.92,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.94,1.36136437],[655.05,2.31621022],[655.21,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011207562,[[653.59,0.79535812],[653.57,0.76846963],[653.51,0.02036548],[653.13,0.75172054],[653.12,1.14205238]],[[654.83,0.76355695],[654.84,0.76869907],[654.94,1.36136437],[655.05,2.31621022],[655.21,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011207760,[[653.6,0.79535812],[653.57,0.76846963],[653.46,0.02036548],[653.13,1.89377292],[652.94,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.9,1.36136437],[655.0,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011207961,[[653.46,0.02036548],[653.13,1.89377292],[652.94,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.9,1.36136437],[655.0,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011207962,[[653.61,0.79535812],[653.46,0.02036548],[653.13,1.14205238],[652.94,1.14247495],[652.51,1.37096994]],[[654.83,0.76355695],[654.84,0.76869907],[654.9,1.36136437],[655.2,2.31621022],[655.38,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011208165,[[653.62,0.79535812],[653.46,0.77207578],[653.05,1.14205238],[652.82,1.14247495],[652.8,0.76654568]],[[654.83,0.76355695],[654.84,0.76869907],[655.08,1.36136437],[655.2,2.31621022],[655.39,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011208363,[[653.46,0.77207578],[652.8,0.76654568]],[[654.83,0.76355695],[654.84,0.76869907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011208364,[[653.63,0.79535812],[653.46,0.02036548],[653.04,1.14205238],[652.8,1.14247495],[652.69,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[655.12,1.36136437],[655.24,3.07784248],[655.44,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011208661,[[653.64,0.79535812],[653.46,0.77628169],[653.04,1.14205238],[652.8,1.91399125],[652.69,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[655.13,1.36136437],[655.24,0.76163226],[655.25,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011208864,[[653.65,0.79535596],[653.46,0.77622064],[653.04,1.14205238],[652.8,1.91399125],[652.68,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[655.13,1.36136437],[655.24,0.76163226],[655.26,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011209064,[[653.66,0.79535596],[653.46,0.75591621],[653.4,0.02030443],[653.04,1.14205238],[652.8,1.91399125]],[[654.83,0.76355695],[654.84,0.76869907],[655.13,1.36136437],[655.24,0.76163226],[655.26,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011209264,[[653.67,0.30590614],[653.41,0.02030443],[653.04,1.14205238],[652.8,0.7715163],[652.79,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[655.14,1.36136437],[655.24,0.76163226],[655.27,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011209462,[[653.68,0.30590614],[653.4,0.02030443],[653.02,1.14205238],[652.8,0.7715163],[652.78,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[655.12,1.36136437],[655.24,0.76163226],[655.25,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011209765,[[653.69,0.30590614],[653.41,0.02030443],[653.03,1.14205238],[652.79,1.14247495],[652.68,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[655.1,1.36136437],[655.23,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011209968,[[653.7,0.30590614],[653.41,0.02030443],[653.03,1.14205238],[652.79,1.14247495],[652.68,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[655.1,1.36136437],[655.22,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011210167,[[653.71,0.30590614],[653.41,0.79893254],[653.03,1.14205238],[652.79,1.14247495],[652.75,0.77931635]],[[654.83,0.76355695],[654.84,0.76869907],[655.1,1.36136437],[655.23,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011210368,[[653.41,0.79893254],[653.03,1.14205238],[652.75,0.77931635]],[[654.83,0.76355695],[654.84,0.76869907],[655.1,1.36136437],[655.23,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011210369,[[653.72,0.30590614],[653.41,0.02030443],[653.03,1.14205238],[652.78,1.14247495],[652.75,0.77931635]],[[654.83,0.76355695],[654.84,0.76869907],[655.12,1.36136437],[655.24,3.07784248],[655.44,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011210563,[[653.73,0.30590614],[653.41,0.02030443],[653.03,1.14205238],[652.78,1.14247495],[652.75,0.77931635]],[[654.83,0.76355695],[654.84,0.76869907],[655.12,1.36136437],[655.24,3.07784248],[655.44,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011210865,[[653.74,0.30590614],[653.41,0.79173317],[653.03,1.14205238],[652.79,1.14247495],[652.75,0.77931635]],[[654.83,0.76355695],[654.84,0.76869907],[655.11,1.36136437],[655.24,3.07784248],[655.44,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011211058,[[653.41,0.79173317],[653.03,1.14205238],[652.79,1.14247495],[652.75,0.77931635],[650.28,1.7579421]],[[654.83,0.76355695],[654.84,0.76869907],[655.11,1.36136437],[655.24,3.07784248],[655.44,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011211262,[[653.42,1.39949818],[653.41,0.79173317],[653.03,1.14205238],[652.79,1.14247495],[652.75,0.77931635]],[[654.83,0.76355695],[654.84,0.76869907],[655.11,1.36136437],[655.24,3.07784248],[655.43,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011211565,[[653.43,1.41980261],[653.41,0.77142874],[653.06,1.14205238],[652.84,1.14247495],[652.75,0.77931635]],[[654.83,0.76355695],[654.84,0.76869907],[655.04,1.36136437],[655.16,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011211762,[[653.44,1.39949818],[653.43,0.02030443],[653.06,1.14205238],[652.84,1.14247495],[652.73,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[655.04,1.36136437],[655.16,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011211962,[[653.45,1.39949818],[653.44,0.77900001],[653.43,0.02030443],[653.06,1.14205238],[652.84,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[655.03,1.36136437],[655.15,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011212159,[[653.44,0.77900001]],[[654.83,0.76355695],[654.84,0.76869907],[655.03,1.36136437],[655.15,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011212160,[[653.46,1.39949818],[653.44,0.77900001],[653.4,0.02030443],[653.04,1.14205238],[652.82,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[654.99,1.36136437],[655.11,2.31621022],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011212358,[[653.47,1.39949818],[653.45,0.02030443],[653.11,1.14205238],[652.91,1.14247495],[652.82,1.14157537]],[[654.83,0.76355695],[654.84,0.76869907],[654.87,1.36136437],[654.9,2.31621022],[655.05,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011212559,[[653.48,0.79535136],[653.47,0.77127578],[653.45,0.02030443],[653.11,1.14205238],[652.94,1.14247495]],[[654.83,0.76355695],[654.84,0.76869907],[655.05,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011212560,[[653.48,0.79535136],[653.47,0.77127578],[653.45,0.02030443],[653.11,1.14205238],[652.94,1.14247495]],[[654.81,1.36136437],[654.83,0.76355695],[654.84,0.76869907],[654.91,2.31621022],[655.05,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011212761,[[653.49,0.79535136],[653.47,0.77127578],[653.45,0.02030443],[653.12,1.14205238],[652.95,1.14247495]],[[654.79,1.36136437],[654.8,0.76359193],[654.84,0.76869907],[654.88,2.31621022],[655.02,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011212960,[[653.5,0.48944699],[653.49,0.30590437],[653.45,0.02030443],[653.12,1.14205238],[652.95,1.14247495]],[[654.78,0.76361526],[654.79,1.36136437],[654.88,2.31621022],[655.01,2.31439997],[655.47,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011213266,[[653.51,0.79535136],[653.5,0.48944699],[653.45,0.02030443]],[[654.78,0.76361526],[655.01,2.31439997],[655.47,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011213267,[[653.51,0.79535136],[653.5,0.7565921],[653.45,0.02030443],[653.11,1.14205238],[652.94,1.14247495]],[[654.78,2.89954394],[654.87,2.31621022],[655.01,2.31439997],[655.44,0.76875202],[655.47,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011213566,[[653.52,0.30590437],[653.51,0.48944699],[653.5,0.7565921],[653.43,0.02030443],[653.11,1.14205238]],[[654.78,2.89954394],[654.87,2.31621022],[655.01,2.31439997],[655.44,0.76875202],[655.47,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011213768,[[653.5,0.7565921],[653.43,0.02030443]],[[654.78,2.89954394],[654.87,2.31621022],[655.01,2.31439997],[655.44,0.76875202],[655.47,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011213769,[[653.53,0.79535136],[653.5,0.7565921],[653.43,0.02030443],[653.1,1.14205238],[652.93,1.14247495]],[[654.78,2.89954394],[654.86,2.31621022],[655.0,2.31439997],[655.22,2.31621022],[655.44,0.76875202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011213969,[[653.54,0.79535136],[653.43,0.02030443],[653.1,1.14205238],[652.93,1.14247495],[652.76,0.91773045]],[[654.78,2.89954394],[654.87,2.31621022],[655.0,2.31439997],[655.22,2.31621022],[655.44,0.76875202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214168,[[653.43,0.02030443],[653.1,1.14205238],[652.93,1.14247495],[652.76,0.91773045]],[[654.78,2.89954394],[654.87,2.31621022],[655.0,2.31439997],[655.22,2.31621022],[655.44,0.76875202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214169,[[653.55,0.79535136],[653.44,0.02030443],[653.43,0.74716605],[653.1,1.14205238],[652.94,1.14247495]],[[654.78,2.89954394],[654.86,2.31621022],[655.01,2.31439997],[655.23,2.31621022],[655.44,0.76875202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214368,[[653.56,0.79535136],[653.44,0.02030443],[653.43,0.74716605],[653.1,1.14205238],[652.93,1.14247495]],[[654.78,2.89954394],[654.87,2.31621022],[655.01,2.31439997],[655.44,0.76875202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214369,[[653.56,0.79535136],[653.44,0.02030443],[653.43,0.74716605],[653.1,1.14205238],[652.93,1.14247495]],[[654.78,2.89954394],[654.87,2.31621022],[655.01,2.31439997],[655.22,2.31621022],[655.44,0.76875202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214566,[[653.43,0.74716605]],[[654.78,2.89954394],[654.87,2.31621022],[655.01,2.31439997],[655.22,2.31621022],[655.44,0.76875202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214567,[[653.57,0.79535136],[653.43,0.74716605],[653.38,0.02030443],[653.02,1.14205238],[652.83,1.14247495]],[[654.78,1.53817957],[654.87,1.36136437],[654.97,2.31621022],[655.13,2.31439997],[655.38,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214767,[[653.58,0.30590437],[653.36,0.02030443],[653.01,1.14205238],[652.81,1.14247495],[652.72,1.14157537]],[[654.78,1.53817957],[654.86,1.36136437],[654.96,2.31621022],[655.12,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214768,[[653.58,0.30590437],[653.36,0.02030443],[653.01,1.14205238],[652.81,1.14247495],[652.72,1.14157537]],[[654.78,1.53817957],[654.86,1.36136437],[654.96,2.31621022],[655.12,2.31439997],[655.37,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214966,[[652.72,1.14157537]],[[654.78,1.53817957],[654.86,1.36136437],[654.96,2.31621022],[655.12,2.31439997],[655.37,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011214967,[[653.59,0.30590437],[653.38,0.02030443],[653.04,1.14205238],[652.86,1.14247495],[652.78,1.14157537]],[[654.76,1.36136437],[654.78,1.53817957],[654.86,2.31621022],[655.0,2.31439997],[655.22,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011215162,[[653.6,0.30590437],[653.57,0.77156425],[653.38,0.02030443],[653.05,1.14205238],[652.91,0.75879153]],[[654.75,0.76365024],[654.76,1.36136437],[654.78,0.77456431],[654.86,2.31621022],[655.0,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011215366,[[653.61,0.30590437],[653.38,0.02030443],[653.06,1.14205238],[652.91,0.75879153],[652.88,1.14247495]],[[654.73,1.36136437],[654.75,0.76365024],[654.78,0.77456431],[654.82,2.31621022],[654.95,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011215662,[[653.38,0.02030443],[652.91,0.75879153],[652.88,1.14247495]],[[654.73,1.36136437],[654.78,0.77456431],[654.82,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011215663,[[653.38,0.79582208],[653.05,1.14205238],[652.91,0.75879153],[652.88,1.14247495],[652.65,1.37096994]],[[654.72,0.76368523],[654.73,1.36136437],[654.78,0.77456431],[654.82,2.31621022],[654.96,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011215967,[[653.39,1.39945572],[653.38,0.02028069],[653.06,1.14205238],[652.89,1.14247495],[652.81,1.14157537]],[[654.72,0.76368523],[654.74,1.36136437],[654.78,0.77456431],[654.83,2.31621022],[654.97,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011216170,[[653.4,1.39945572],[653.39,0.02028069],[653.06,1.14205238],[652.89,1.14247495],[652.81,1.14157537]],[[654.72,0.76368523],[654.74,1.36136437],[654.78,0.77456431],[654.83,2.31621022],[654.96,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011216465,[[653.41,0.79548437],[653.4,0.77600029],[653.39,0.02028069],[653.07,1.14205238],[652.89,1.14247495]],[[654.72,0.76368523],[654.74,1.36136437],[654.78,0.77456431],[654.83,2.31621022],[654.97,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011216669,[[653.42,0.79548437],[653.39,0.02028069],[653.06,1.14205238],[652.89,1.14247495],[652.68,0.91782318]],[[654.72,0.76368523],[654.74,1.36136437],[654.78,0.77456431],[654.83,2.31621022],[654.97,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011216970,[[653.43,0.79548437],[653.38,0.02028069],[653.05,1.14205238],[652.88,1.14247495],[652.8,1.14157537]],[[654.72,0.76368523],[654.74,1.36136437],[654.78,0.77456431],[654.83,2.31621022],[654.96,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011217170,[[653.44,0.79548437],[653.38,0.02028069],[653.06,1.14205238],[652.89,1.14247495],[652.81,1.14157537]],[[654.72,0.76368523],[654.73,1.36136437],[654.78,0.77456431],[654.82,2.31621022],[654.96,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011217366,[[653.45,0.79548437],[653.39,0.02028069],[653.38,0.74767073],[653.07,1.14205238],[652.9,1.14247495]],[[654.72,0.76368523],[654.74,1.36136437],[654.78,0.77456431],[654.83,2.31621022],[654.97,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011217671,[[653.46,0.79548437],[653.38,0.74767073],[653.36,0.02028069],[653.02,1.14205238],[652.83,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.81,1.36136437],[654.91,2.31621022],[655.07,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011217970,[[653.47,0.79548437],[653.35,0.02028069],[653.01,1.14205238],[652.81,1.14247495],[652.72,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.85,1.36136437],[654.95,2.31621022],[655.11,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011218171,[[653.48,0.79548437],[653.36,0.76182102],[653.34,0.02028069],[653.01,1.14205238],[652.81,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.83,1.36136437],[654.94,2.31621022],[655.1,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011218366,[[653.49,0.79548437],[653.36,0.76182102],[653.27,0.02028069],[652.91,1.14205238],[652.68,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.02,1.36136437],[655.09,2.31621022],[655.28,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011218571,[[653.5,0.79548437],[653.24,0.02028069],[652.88,1.14205238],[652.63,1.14247495],[652.49,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.06,1.36136437],[655.2,2.31621022],[655.41,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011218770,[[653.49,0.75287191],[652.86,1.14205238],[652.83,0.76656327],[652.6,1.14247495],[652.48,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.19,2.31621022],[655.38,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011218967,[[653.51,0.30596875],[653.49,0.75287191],[653.23,0.02031454],[652.86,1.14205238],[652.83,0.76656327]],[[654.72,0.76368523],[654.78,0.77456431],[655.05,1.36136437],[655.18,2.31621022],[655.39,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011219173,[[653.52,0.30596875],[653.22,0.02031454],[652.86,1.14205238],[652.27,2.28885723],[651.93,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011219174,[[653.52,0.30596875],[653.22,0.02031454],[652.86,1.14205238],[652.27,2.28885723],[651.93,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.17,2.31621022],[655.38,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011219368,[[653.53,0.30596875],[653.21,0.02031454],[652.85,1.89010555],[652.6,1.14247495],[652.48,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.16,2.31621022],[655.37,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011219570,[[653.54,0.30596875],[653.21,0.79712721],[652.85,0.74805317],[652.84,1.14205238],[652.58,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.16,2.31621022],[655.37,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011219770,[[653.55,0.30596875],[653.2,0.02031454],[652.84,1.14205238],[652.58,1.14247495],[652.26,0.91788729]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.16,2.31621022],[655.37,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011219966,[[653.2,0.02031454],[652.84,1.89033501],[652.58,1.14247495],[652.12,0.91788729],[649.89,1.75800446]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.16,2.31621022],[655.37,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011220171,[[653.21,1.39926433],[653.2,0.02031454],[652.85,1.14205238],[652.84,0.74828263],[652.59,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.02,1.36136437],[655.15,2.31621022],[655.36,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011220372,[[653.26,0.02031454],[653.22,1.39926433],[653.21,0.77658321],[652.86,1.14205238],[652.84,0.74828263]],[[654.72,0.76368523],[654.78,0.77456431],[654.79,1.36136437],[654.9,2.31621022],[654.92,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011220672,[[653.27,0.79554195],[653.12,0.02031454],[652.84,0.74828263]],[[654.72,0.76368523],[654.78,0.77456431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011220673,[[653.27,0.79554195],[653.12,0.02031454],[652.84,0.74828263],[652.75,1.14205238],[652.5,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.98,1.36136437],[655.11,2.31621022],[655.32,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011220872,[[653.28,0.79554195],[653.12,0.02031454],[652.75,1.14205238],[652.49,1.14247495],[652.36,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.0,1.36136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011220873,[[653.28,0.79554195],[653.12,0.02031454],[652.75,1.14205238],[652.49,1.14247495],[652.36,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.0,1.36136437],[655.14,2.31621022],[655.35,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011221067,[[653.29,0.79554195],[653.12,0.74756882],[653.11,0.02031454],[652.75,1.14205238],[652.48,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.0,1.36136437],[655.13,2.31621022],[655.35,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011221272,[[653.3,0.79554195],[653.12,0.02031454],[652.76,1.14205238],[652.49,1.14247495],[652.37,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.98,1.36136437],[655.12,2.31621022],[655.33,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011221469,[[653.31,0.79554195],[653.12,0.76049618],[653.11,0.02031454],[652.75,1.14205238],[652.49,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.97,1.36136437],[655.11,2.31621022],[655.33,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011221674,[[653.32,0.79554195],[653.11,0.02031454],[652.75,1.14205238],[652.48,1.14247495],[652.16,0.91802608]],[[654.72,0.76368523],[654.78,0.77456431],[655.01,1.36136437],[655.15,2.31621022],[655.37,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011221869,[[653.33,0.79554195],[653.11,0.78715967],[652.75,1.14205238],[652.48,1.14247495],[652.0,0.91802608]],[[654.72,0.76368523],[654.78,0.77456431],[655.02,1.36136437],[655.15,2.31621022],[655.37,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011222074,[[653.11,0.78715967]],[[654.72,0.76368523],[654.78,0.77456431],[655.02,1.36136437],[655.15,2.31621022],[655.37,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011222075,[[653.34,0.79554195],[653.11,0.02031454],[652.74,1.14205238],[652.47,1.14247495],[652.35,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.17,2.31621022],[655.39,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011222374,[[653.35,0.79554195],[653.11,0.7696427],[652.75,1.14205238],[652.48,1.14247495],[652.36,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011222375,[[653.35,0.79554195],[653.11,0.7696427],[652.75,1.14205238],[652.48,1.14247495],[652.36,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.01,1.36136437],[655.16,2.31621022],[655.37,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011222574,[[653.36,0.79554195],[653.11,0.02031454],[652.75,1.14205238],[652.48,1.14247495],[652.35,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.18,2.31621022],[655.39,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011222774,[[653.37,0.48956428],[653.36,1.06808021],[653.11,0.02031454],[652.75,1.14205238],[652.7,0.76569773]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.18,2.31621022],[655.39,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011222970,[[653.36,1.06808021],[653.11,0.02031454],[652.75,1.14205238],[652.7,0.76569773]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.18,2.31621022],[655.39,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011222971,[[653.38,0.79554195],[653.36,0.76210254],[653.11,0.02031454],[652.75,1.14205238],[652.7,0.76569773]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.18,2.31621022],[655.4,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011223177,[[653.39,0.79554195],[653.11,0.02031454],[652.77,1.14205238],[652.7,0.76569773],[652.5,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.02,1.36136437],[655.16,2.31621022],[655.38,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011223478,[[653.4,0.30597767],[653.39,0.78390313],[653.13,0.02031454],[652.81,1.14205238],[652.73,0.76722759]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.09,2.31621022],[655.34,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011223672,[[653.4,0.30597767],[653.39,0.78390313],[653.14,0.02031454],[652.8,1.14205238],[652.73,0.76722759]],[[654.72,0.76368523],[654.78,0.77456431],[654.97,1.36136437],[655.1,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011223873,[[653.4,0.30597767],[653.39,0.78390313],[652.98,0.02031454],[652.73,0.76722759],[652.57,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.51,1.36136437],[655.72,2.31621022],[656.02,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011224170,[[653.39,0.78390313],[652.98,0.02031454],[652.73,0.76722759]],[[654.72,0.76368523],[654.78,0.77456431],[655.51,1.36136437],[655.72,2.31621022],[656.02,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011224171,[[653.41,0.30597767],[653.39,0.78390313],[652.98,0.02031454],[652.73,0.76722759],[652.59,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.48,1.36136437],[655.68,2.31621022],[655.99,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011224374,[[653.42,0.30597767],[653.39,0.78390313],[652.98,0.02031454],[652.73,0.76722759],[652.59,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.48,1.36136437],[655.68,2.31621022],[655.99,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011224574,[[653.43,0.30597767],[652.98,0.02031454],[652.73,0.76722759],[652.59,1.14205238],[649.59,3.32959483]],[[654.72,0.76368523],[654.78,0.77456431],[655.5,1.36136437],[655.7,2.31621022],[656.01,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011224772,[[653.44,0.30597767],[652.98,0.02031454],[652.73,0.76722759],[652.59,1.14205238],[649.6,2.44809366]],[[654.72,0.76368523],[654.78,0.77456431],[655.5,1.36136437],[655.7,2.31621022],[656.01,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011224973,[[653.45,0.30597767],[653.44,0.77651894],[652.99,0.02031454],[652.78,0.75968964],[652.73,0.76722759]],[[654.72,0.76368523],[654.78,0.77456431],[655.49,1.36136437],[655.69,2.31621022],[655.99,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011225174,[[653.46,0.30597767],[652.99,0.02031454],[652.61,1.14205238],[652.23,1.14247495],[652.06,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.47,1.36136437],[655.67,2.31621022],[655.97,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011225371,[[653.47,0.30597767],[653.04,0.02031454],[652.69,0.76274952],[652.53,1.14205238],[652.11,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.59,1.36136437],[655.81,2.31621022],[656.14,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011225575,[[653.34,0.76672735],[652.69,0.76274952],[652.6,1.14205238],[652.27,1.14247495],[652.12,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.2,1.36136437],[655.38,2.31621022],[655.64,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011225770,[[653.35,0.30605929],[652.6,1.14205238],[652.27,1.14247495],[652.11,1.14157537],[651.66,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431],[655.2,1.36136437],[655.37,2.31621022],[655.63,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011225976,[[653.36,0.30605929],[653.25,0.76756881],[652.95,0.02027837],[652.6,1.14205238],[652.59,0.76672735]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,1.36136437],[655.32,2.31621022],[655.58,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011226171,[[652.92,0.02027837],[652.6,1.14205238],[652.59,0.76672735],[651.04,1.75869157]],[[654.72,0.76368523],[654.78,0.77456431],[655.11,1.36136437],[655.28,2.31621022],[655.54,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011226379,[[653.14,0.06085798],[652.96,0.02027837],[652.93,2.01136831],[652.66,1.14205238],[652.59,0.76672735]],[[654.72,0.76368523],[654.78,0.77456431],[654.89,1.36136437],[655.03,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011226673,[[653.15,1.40799247],[653.14,0.82016514],[652.97,0.02027837],[652.65,1.14205238],[652.59,0.76672735]],[[654.72,0.76368523],[654.78,0.77456431],[654.97,1.36136437],[655.08,2.31621022],[655.34,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011226877,[[653.16,1.40799247],[653.12,0.06085798],[652.95,0.02027837],[652.62,1.14205238],[652.34,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.97,1.36136437],[655.12,2.31621022],[655.35,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011227072,[[653.17,1.40799247],[653.13,0.06085798],[652.96,0.02027837],[652.63,1.14205238],[652.35,1.89671061]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.12,2.31621022],[655.33,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011227272,[[653.18,1.40799247],[653.16,0.76464313],[653.14,0.06085798],[652.95,0.02027837],[652.63,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.1,2.31621022],[655.33,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011227476,[[653.16,0.76464313],[653.14,0.06085798],[652.63,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.1,2.31621022],[655.33,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011227477,[[653.19,1.40799247],[653.16,0.76464313],[653.14,0.06085798],[652.96,0.02027837],[652.63,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.11,2.31621022],[655.33,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011227775,[[653.2,1.40799247],[653.17,0.06085798],[652.98,0.02027837],[652.63,1.14205238],[652.36,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.9,1.36136437],[655.13,2.31621022],[655.35,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011227972,[[653.21,1.40799247],[653.17,0.06085798],[652.98,0.02027837],[652.67,1.14205238],[652.41,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.91,1.36136437],[655.04,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011228173,[[653.22,1.40799247],[653.21,0.77589238],[653.17,0.06085798],[652.99,0.02027837],[652.69,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.91,1.36136437],[655.04,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011228377,[[653.23,1.40799753],[653.21,0.06079225],[653.01,0.02027837],[652.7,1.14205238],[652.46,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.85,1.36136437],[654.97,2.31621022],[655.17,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011228680,[[653.24,1.40799753],[653.23,0.06079225],[653.21,0.74933802],[653.02,0.02027837],[652.73,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.81,1.36136437],[654.92,2.31621022],[655.11,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011228873,[[653.25,1.40799753],[653.23,0.06079225],[653.21,0.74933802],[653.02,0.02027837],[652.73,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.81,1.36136437],[654.93,2.31621022],[655.11,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011229073,[[653.26,1.40799753],[653.23,0.06079225],[653.21,0.74933802],[653.03,0.02027837],[652.73,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.81,1.36136437],[654.93,2.31621022],[655.11,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011229277,[[653.21,0.74933802],[653.03,0.02027837]],[[654.72,0.76368523],[654.78,0.77456431],[654.93,2.31621022],[655.11,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011229278,[[653.27,0.91826201],[653.24,0.06079225],[653.21,0.74933802],[653.03,0.02027837],[652.74,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.79,1.36136437],[654.9,2.31621022],[655.09,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011229478,[[653.28,0.91826201],[653.22,0.06079225],[653.21,0.74933802],[653.01,0.02027837],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.81,1.36136437],[654.93,2.31621022],[655.11,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011229677,[[653.29,0.91826201],[653.23,0.06079225],[653.21,0.74933802],[653.02,0.02027837],[652.71,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.92,1.36136437],[655.05,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011229877,[[653.3,0.3060847],[653.03,0.02027837],[652.72,1.14205238],[652.48,1.14247495],[652.15,1.37096994]],[[654.72,0.76368523],[654.78,0.77456431],[654.93,1.36136437],[655.06,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011230078,[[653.31,1.09016532],[653.02,0.02027837],[652.72,1.14205238],[652.65,0.74727183],[652.47,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.93,1.36136437],[655.06,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011230381,[[653.32,0.91825872],[653.23,0.0607645],[653.02,0.02027837],[652.71,1.14205238],[652.65,0.74727183]],[[654.72,0.76368523],[654.78,0.77456431],[654.92,1.36136437],[655.05,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011230581,[[653.33,0.91825872],[653.28,0.75690246],[653.23,0.0607645],[653.01,0.02027837],[652.7,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.95,1.36136437],[655.07,2.31621022],[655.27,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011230879,[[653.34,0.3060847],[653.23,0.76516709],[653.03,0.02027837],[652.72,1.14205238],[652.47,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.09,2.31621022],[655.29,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011231080,[[653.35,0.3060847],[653.23,0.76516709],[653.02,0.02027837],[652.71,1.14205238],[652.46,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.09,2.31621022],[655.29,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011231280,[[653.36,0.3060847],[653.03,0.02027837],[652.71,1.14205238],[652.46,1.14247495],[650.82,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.09,2.31621022],[655.29,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011231580,[[652.71,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011231581,[[653.37,0.3060847],[653.33,0.76761587],[653.04,0.02027837],[652.72,1.14205238],[652.71,0.76945246]],[[654.72,0.76368523],[654.78,0.77456431],[654.99,1.36136437],[655.12,2.31621022],[655.32,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011231780,[[653.04,0.02027837],[652.71,1.91150484],[652.15,0.91825064],[652.01,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431],[654.99,1.36136437],[655.12,2.31621022],[655.32,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011231781,[[653.04,0.02027837],[652.71,1.91150484],[652.15,0.91825064],[652.01,2.33255302],[651.81,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431],[654.99,1.36136437],[655.12,2.31621022],[655.32,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011231981,[[653.05,1.41822517],[652.73,1.14205238],[652.71,0.76945246],[652.49,1.14247495],[652.37,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.97,1.36136437],[655.1,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011232182,[[653.07,0.02027837],[653.06,1.3979468],[653.05,0.75537197],[652.74,1.14205238],[652.71,0.76945246]],[[654.72,0.76368523],[654.78,0.77456431],[655.08,1.36136437],[655.22,2.31621022],[655.43,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011232373,[[653.07,0.02027837],[652.74,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.08,1.36136437],[655.22,2.31621022],[655.43,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011232374,[[653.08,1.39791403],[653.07,0.02027837],[652.74,1.14205238],[652.47,1.14247495],[652.14,0.91818052]],[[654.72,0.76368523],[654.78,0.77456431],[655.08,1.36136437],[655.22,2.31621022],[655.43,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011232574,[[653.09,1.39791403],[653.08,0.76807502],[653.06,0.02027837],[652.72,1.14205238],[652.45,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011232575,[[653.09,1.39791403],[653.08,0.76807502],[653.06,0.02027837],[652.72,1.14205238],[652.45,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.1,1.36136437],[655.24,2.31621022],[655.46,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011232774,[[653.1,0.79580155],[653.08,0.76807502],[653.06,0.02027837],[652.72,1.14205238],[652.46,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.11,1.36136437],[655.25,2.31621022],[655.47,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011233078,[[653.11,0.79580155],[653.08,0.76807502],[653.06,0.02027837],[652.73,1.14205238],[652.46,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.12,1.36136437],[655.25,2.31621022],[655.47,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011233283,[[653.12,0.30607752],[653.11,0.48972403],[653.08,0.76807502],[653.06,0.02027837],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.13,1.36136437],[655.27,2.31621022],[655.49,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011233483,[[653.13,0.79580155],[653.08,0.76807502],[653.06,0.02027837],[652.72,1.14205238],[652.13,0.91819011]],[[654.72,0.76368523],[654.78,0.77456431],[655.13,1.36136437],[655.27,2.31621022],[655.49,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011233782,[[653.14,0.79580155],[653.08,0.76807502],[653.06,0.02027837],[652.73,1.14205238],[652.47,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.12,1.36136437],[655.26,2.31621022],[655.47,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011233983,[[653.15,0.79580155],[653.06,0.02027837],[652.73,1.14205238],[652.47,1.14247495],[652.15,0.91819011]],[[654.72,0.76368523],[654.78,0.77456431],[655.12,1.36136437],[655.26,2.31621022],[655.47,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011234177,[[653.16,0.79580155],[653.06,0.77296904],[652.73,1.14205238],[652.46,1.14247495],[652.13,0.91819011]],[[654.72,0.76368523],[654.78,0.77456431],[655.12,1.36136437],[655.26,2.31621022],[655.47,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011234376,[[653.17,0.79580155],[653.02,0.02027837],[652.65,1.14205238],[652.33,1.14247495],[652.18,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.35,1.36136437],[655.51,2.31621022],[655.77,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011234683,[[653.18,0.79580155],[653.04,0.02027837],[652.68,1.14205238],[652.36,1.14247495],[652.22,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.37,1.36136437],[655.54,2.31621022],[655.79,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011234983,[[653.04,0.02027837],[652.36,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011234984,[[653.19,0.79580155],[653.04,0.02027837],[652.67,1.14205238],[652.36,1.14247495],[652.21,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.36,1.36136437],[655.53,2.31621022],[655.78,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011235182,[[653.04,0.02027837],[652.67,1.14205238],[652.36,1.14247495],[652.21,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.36,1.36136437],[655.53,2.31621022],[655.78,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011235183,[[653.2,0.79580155],[653.04,0.78054338],[652.67,1.14205238],[652.38,0.75177257],[652.36,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.36,1.36136437],[655.53,2.31621022],[655.78,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011235482,[[653.21,0.79580155],[653.04,0.76026501],[653.01,0.02027837],[652.64,1.14205238],[652.38,0.75177257]],[[654.72,0.76368523],[654.78,0.77456431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011235483,[[653.21,0.79580155],[653.04,0.76026501],[653.01,0.02027837],[652.64,1.14205238],[652.38,0.75177257]],[[654.72,0.76368523],[654.78,0.77456431],[655.4,1.36136437],[655.57,2.31621022],[655.83,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011235682,[[653.22,0.79580155],[653.01,0.02027837],[652.64,1.14205238],[651.89,0.91814131],[649.83,1.22418257]],[[654.72,0.76368523],[654.78,0.77456431],[655.39,1.36136437],[655.56,2.31621022],[655.83,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011235878,[[653.23,0.48967682],[653.22,0.78237597],[653.02,0.02019978],[652.64,1.14205238],[652.56,0.78398265]],[[654.72,0.76368523],[654.78,0.77456431],[655.4,1.36136437],[655.57,2.31621022],[655.83,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011236077,[[653.24,0.79572483],[653.22,0.78237597],[653.0,0.02019978],[652.63,1.14205238],[652.56,0.78398265]],[[654.72,0.76368523],[654.78,0.77456431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011236078,[[653.24,0.79572483],[653.22,0.78237597],[653.0,0.02019978],[652.63,1.14205238],[652.56,0.78398265]],[[654.72,0.76368523],[654.78,0.77456431],[655.43,1.36136437],[655.6,2.31621022],[655.87,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011236282,[[653.25,0.79572483],[653.22,0.78237597],[653.01,0.02019978],[652.63,1.14205238],[652.56,0.78398265]],[[654.72,0.76368523],[654.78,0.77456431],[655.43,1.36136437],[655.61,2.31621022],[655.88,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011236478,[[653.26,0.79572483],[653.0,0.02019978],[652.63,1.14205238],[652.56,0.78398265],[650.52,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431],[655.43,1.36136437],[655.6,2.31621022],[655.87,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011236677,[[653.27,0.79572483],[653.26,0.7791402],[653.0,0.02019978],[652.63,1.14205238],[652.6,0.77041762]],[[654.72,0.76368523],[654.78,0.77456431],[655.43,1.36136437],[655.6,2.31621022],[655.87,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011236882,[[653.28,0.79572483],[653.26,0.7791402],[652.99,0.02019978],[652.62,1.14205238],[652.6,0.77041762]],[[654.72,0.76368523],[654.78,0.77456431],[655.41,1.36136437],[655.58,2.31621022],[655.85,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011237082,[[653.29,0.79572483],[652.99,0.02019978],[652.62,1.14205238],[647.82,1.75610372],[646.53,2.63415558]],[[654.72,0.76368523],[654.78,0.77456431],[655.41,1.36136437],[655.58,2.31621022],[655.85,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011237281,[[652.99,0.02019978],[652.62,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.41,1.36136437],[655.58,2.31621022],[655.85,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011237282,[[653.3,0.79572483],[652.99,0.78901061],[652.62,1.14205238],[652.33,0.74884073],[651.69,0.91816815]],[[654.72,0.76368523],[654.78,0.77456431],[655.4,1.36136437],[655.58,2.31621022],[655.85,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011237477,[[653.31,0.79572483],[653.06,0.02019978],[652.71,1.14205238],[652.42,1.14247495],[652.33,0.74884073]],[[654.72,0.76368523],[654.78,0.77456431],[655.23,1.36136437],[655.38,2.31621022],[655.61,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011237677,[[653.32,0.79572483],[653.04,0.02019978],[652.7,1.14205238],[652.41,1.14247495],[652.28,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.21,1.36136437],[655.36,2.31621022],[655.59,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011237877,[[653.33,0.79572483],[653.04,0.02019978],[652.7,1.14205238],[652.41,1.14247495],[652.28,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.21,1.36136437],[655.36,2.31621022],[655.59,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011238181,[[653.34,0.30604801],[653.03,0.02019978],[652.69,1.14205238],[652.4,1.14247495],[652.27,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[655.21,1.36136437],[655.36,2.31621022],[655.59,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011238482,[[653.35,0.30604801],[653.09,0.02019978],[652.78,1.14205238],[652.56,1.14247495],[652.46,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.91,1.36136437],[655.02,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011238786,[[653.36,0.30604801],[653.1,0.02019978],[652.8,1.14205238],[652.59,1.14247495],[652.49,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.88,1.36136437],[654.99,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011238982,[[653.37,0.30604801],[653.1,0.02019978],[652.81,1.14205238],[652.59,1.14247495],[652.49,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.88,1.36136437],[654.99,2.31621022],[655.17,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011239181,[[653.38,0.30604801],[653.1,0.02019978],[652.8,1.14205238],[652.59,1.14247495],[652.49,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.87,1.36136437],[654.99,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011239387,[[653.39,0.30607433],[653.1,0.77653886],[652.78,1.14205238],[652.56,1.14247495],[652.45,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.9,1.36136437],[655.0,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011239586,[[653.1,0.75633908],[653.08,0.02019978],[652.79,1.14205238],[652.57,1.14247495],[652.46,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.91,1.36136437],[655.02,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011239784,[[653.08,0.02019978],[652.79,1.14205238],[652.57,1.14247495],[652.46,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.91,1.36136437],[655.02,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011239785,[[653.11,0.79578832],[653.09,0.02019978],[652.78,1.14205238],[652.56,1.14247495],[652.46,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.9,1.36136437],[655.02,2.31621022],[655.2,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011239980,[[653.12,0.79578832],[653.11,0.77486196],[653.08,0.02019978],[652.78,1.14205238],[652.56,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.9,1.36136437],[655.02,2.31621022],[655.19,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011240180,[[653.25,0.06070044],[653.13,1.40797904],[653.11,0.77486196],[653.02,0.02019978],[652.71,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.94,1.36136437],[655.06,2.31621022],[655.26,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011240387,[[653.26,1.46867948],[653.03,0.02019978],[652.71,1.14205238],[652.36,1.14157537],[652.29,0.91828609]],[[654.72,0.76368523],[654.78,0.77456431],[654.94,1.36136437],[655.07,2.31621022],[655.26,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011240686,[[653.26,1.46867948],[653.03,0.02019978],[652.71,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.94,1.36136437],[655.07,2.31621022],[655.26,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011240687,[[653.27,1.40797904],[653.26,0.06070044],[653.03,0.02019978],[652.72,1.14205238],[652.71,0.76001669]],[[654.72,0.76368523],[654.78,0.77456431],[654.94,1.36136437],[655.07,2.31621022],[655.26,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011240887,[[653.28,0.91826315],[653.27,0.76835759],[653.26,0.06070044],[653.03,0.02019978],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.94,1.36136437],[655.07,2.31621022],[655.26,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011241089,[[653.26,0.06070044]],[[654.72,0.76368523],[654.78,0.77456431],[655.26,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011241090,[[653.29,0.91826315],[653.26,0.06070044],[653.02,0.02019978],[652.71,1.90206907],[652.47,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.93,1.36136437],[655.06,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011241283,[[653.3,0.91826315],[653.29,0.78136633],[653.27,0.06070044],[653.02,0.02019978],[652.71,1.90206907]],[[654.72,0.76368523],[654.78,0.77456431],[654.93,1.36136437],[655.06,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011241487,[[653.02,0.02019978],[652.71,1.90206907]],[[654.72,0.76368523],[654.78,0.77456431],[654.93,1.36136437],[655.06,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011241488,[[653.31,0.91826315],[653.26,0.06070044],[653.02,0.02019978],[652.71,0.76001669],[652.7,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.98,1.36136437],[655.1,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011241788,[[653.32,0.91826315],[653.31,0.76376626],[653.25,0.06070044],[653.01,0.02019978],[652.71,1.90206907]],[[654.72,0.76368523],[654.78,0.77456431],[654.98,1.36136437],[655.11,2.31621022],[655.31,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011241988,[[653.33,0.91826315],[653.25,0.06070044],[653.01,0.02019978],[652.7,1.14205238],[652.22,0.70647089]],[[654.72,0.76368523],[654.78,0.77456431],[654.98,1.36136437],[655.1,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011242291,[[653.34,0.91826315],[653.25,0.06070044],[653.01,0.02019978],[652.7,1.14205238],[652.45,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.97,1.36136437],[655.1,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011242482,[[652.7,1.14205238],[652.63,0.74723751],[652.46,1.14247495],[652.34,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.97,1.36136437],[655.1,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011242483,[[652.7,1.14205238],[652.63,0.74723751],[652.46,1.14247495],[652.34,1.14157537],[652.14,0.70647734]],[[654.72,0.76368523],[654.78,0.77456431],[654.97,1.36136437],[655.1,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011242682,[[653.35,0.30609213],[653.01,0.02018717],[652.71,0.60192837],[652.7,1.14205238],[652.63,0.74723751]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.08,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011242683,[[653.35,0.30609213],[653.01,0.02018717],[652.71,0.60192837],[652.7,1.14205238],[652.63,0.74723751]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.08,2.31621022],[655.29,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011242884,[[653.27,0.7621593],[653.24,0.06067944],[653.01,0.02018717],[652.71,0.61218427],[652.7,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.95,1.36136437],[655.08,2.31621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011242885,[[653.27,0.7621593],[653.24,0.06067944],[653.01,0.02018717],[652.71,0.61218427],[652.7,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.95,1.36136437],[655.08,2.31621022],[655.28,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011243085,[[653.28,0.91828299],[653.25,0.06067944],[653.01,0.02018717],[652.7,1.14205238],[652.46,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.95,1.36136437],[655.08,2.31621022],[655.28,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011243284,[[653.29,0.91828299],[653.24,0.06067944],[653.01,0.79081109],[652.7,1.14205238],[652.45,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.95,1.36136437],[655.08,2.31621022],[655.27,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011243487,[[653.3,0.91828299],[653.2,0.06067944],[653.01,0.77062392],[652.97,0.02018717],[652.66,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.05,1.36136437],[655.2,2.31621022],[655.41,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011243687,[[653.31,0.91828299],[653.2,0.06067944],[652.97,0.02018717],[652.66,1.14205238],[652.18,0.91828609]],[[654.72,0.76368523],[654.78,0.77456431],[655.05,1.36136437],[655.41,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011243688,[[653.31,0.91828299],[653.2,0.06067944],[652.97,0.02018717],[652.66,1.14205238],[652.18,0.91828609]],[[654.72,0.76368523],[654.78,0.77456431],[655.05,1.36136437],[655.19,2.31621022],[655.41,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011243888,[[653.32,0.91828299],[653.2,0.81140642],[652.97,0.02018717],[652.65,1.14205238],[652.54,0.76059892]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.19,2.31621022],[655.41,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011244085,[[653.33,0.91828299],[653.2,0.06067944],[652.97,0.02018717],[652.65,1.14205238],[652.54,0.76059892]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.18,2.31621022],[655.4,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011244288,[[653.34,0.91828299],[653.2,0.76496095],[653.19,0.06067944],[652.96,0.02018717],[652.65,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.18,2.31621022],[655.4,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011244489,[[653.35,0.61218427],[653.2,0.76496095],[653.18,0.06067944],[652.96,0.02018717],[652.64,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.22,2.31621022],[655.44,3.08315199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011244792,[[653.36,0.61218427],[653.19,0.06067944],[652.96,0.02018717],[652.65,1.14205238],[652.37,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.06,1.36136437],[655.21,2.31621022],[655.43,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011244993,[[653.19,0.06067944],[652.96,0.02018717]],[[654.72,0.76368523],[654.78,0.77456431],[655.06,1.36136437],[655.21,2.31621022],[655.43,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011244994,[[653.37,0.61218427],[653.19,0.06067944],[652.96,0.77045499],[652.66,1.14205238],[652.39,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.18,2.31621022],[655.4,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011245185,[[653.38,0.61218427],[653.19,0.06067944],[652.97,0.02018717],[652.96,0.75026782],[652.66,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.17,2.31621022],[655.39,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011245391,[[653.19,0.06067944],[652.96,0.77045499],[652.65,1.14205238],[652.06,0.70648906],[652.03,0.91828609]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.17,2.31621022],[655.39,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011245590,[[653.2,1.40806977],[653.19,0.06067944],[652.96,0.77045499],[652.67,1.14205238],[652.39,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.02,1.36136437],[655.16,2.31621022],[655.38,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011245786,[[653.21,1.40806977],[653.19,0.06067944],[652.96,0.77045499],[652.67,1.14205238],[652.4,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.02,1.36136437],[655.16,2.31621022],[655.38,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011245985,[[652.96,0.75026782],[652.67,1.14205238],[652.39,1.14247495],[652.03,1.37096994],[650.59,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431],[655.02,1.36136437],[655.16,2.31621022],[655.38,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011246192,[[653.18,0.06068807],[652.97,2.01009688],[652.96,0.02018913],[652.65,1.14205238],[652.37,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.18,2.31621022],[655.4,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011246391,[[653.19,0.79586492],[653.18,0.82503685],[652.97,0.6122038],[652.96,0.02018913],[652.65,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.18,2.31621022],[655.41,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011246692,[[652.65,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.03,1.36136437],[655.18,2.31621022],[655.41,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011246693,[[653.2,1.40806872],[653.14,0.06068807],[652.93,0.02018913],[652.63,1.14205238],[652.33,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.27,2.31621022],[655.51,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011246890,[[653.21,1.40806872],[653.15,0.06068807],[652.93,0.02018913],[652.64,1.14205238],[652.34,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.08,1.36136437],[655.23,2.31621022],[655.47,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011247192,[[653.22,1.40806872],[653.14,0.06068807],[652.93,0.75891593],[652.92,0.02018913],[652.62,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.06,1.36136437],[655.22,2.31621022],[655.46,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011247386,[[653.23,0.91830569],[653.13,0.06068807],[652.93,0.75891593],[652.92,0.02018913],[652.62,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.06,1.36136437],[655.21,2.31621022],[655.45,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011247591,[[653.13,0.06068807],[652.92,0.02018913]],[[654.72,0.76368523],[654.78,0.77456431],[655.06,1.36136437],[655.21,2.31621022],[655.45,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011247592,[[653.24,0.91830569],[653.13,0.06068807],[652.92,0.02018913],[652.63,1.14205238],[652.33,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[655.04,1.36136437],[655.2,2.31621022],[655.43,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011247893,[[653.25,0.91830569],[653.16,0.06068807],[653.13,0.77827525],[652.94,0.02018913],[652.67,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.1,2.31621022],[655.32,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011248092,[[653.26,0.91830569],[653.15,0.06068807],[653.13,0.77827525],[652.93,0.02018913],[652.67,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.93,1.36136437],[655.07,2.31621022],[655.29,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011248387,[[653.27,0.91830569],[653.15,0.06068807],[653.13,0.77827525],[652.94,0.02018913],[652.67,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.96,1.36136437],[655.1,2.31621022],[655.32,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011248590,[[653.28,0.91830569],[653.16,0.06068807],[653.13,0.77827525],[652.94,0.02018913],[652.68,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.94,1.36136437],[655.08,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011248789,[[653.29,0.91830569],[653.16,0.06068807],[652.95,0.02018913],[652.68,1.14205238],[651.91,2.33255302]],[[654.72,0.76368523],[654.78,0.77456431],[654.94,1.36136437],[655.08,2.31621022],[655.3,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011248987,[[653.3,0.91830569],[653.17,0.06068807],[652.95,0.02018913],[652.7,1.14205238],[652.43,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.92,1.36136437],[655.06,2.31621022],[655.28,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011249292,[[653.31,0.91830569],[653.15,0.06068807],[652.94,0.02018913],[652.67,1.14205238],[652.4,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.89,1.36136437],[655.03,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011249488,[[653.32,0.6122038],[653.3,0.76167061],[653.15,0.06068807],[652.94,0.02018913],[652.67,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.89,1.36136437],[655.03,2.31621022],[655.25,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011249692,[[653.33,0.6122038],[653.15,0.06068807],[652.95,0.02018913],[652.7,1.14205238],[652.43,1.14247495]],[[654.72,0.76368523],[654.78,0.77456431],[654.88,1.36136437],[655.02,2.31621022],[655.24,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011249994,[[653.34,0.6122038],[653.17,0.06068807],[652.96,0.02018913],[652.72,1.14205238],[652.47,1.89955442]],[[654.72,0.76368523],[654.78,0.77456431],[654.83,1.36136437],[654.96,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011250288,[[653.17,0.06068807],[652.96,0.02018913],[652.72,1.14205238],[652.47,1.89955442]],[[654.72,0.76368523],[654.78,0.77456431],[654.83,1.36136437],[654.96,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011250289,[[653.17,0.06068807],[652.96,0.02018913],[652.72,1.14205238],[652.47,1.14247495],[652.14,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[654.83,1.36136437],[654.96,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011250493,[[653.18,1.40809171],[653.16,0.06068807],[652.96,0.02018913],[652.72,1.14205238],[652.58,0.7461601]],[[654.72,0.76368523],[654.78,0.77456431],[654.83,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011250693,[[653.19,1.40809171],[653.18,0.77278954],[653.16,0.06068807],[652.96,0.02018913],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.83,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011250893,[[653.2,1.40809171],[653.18,0.77278954],[653.17,0.06068807],[652.96,0.02018913],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.83,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011251086,[[653.21,1.40809171],[653.2,0.06068807],[653.18,0.77278954],[652.99,0.02018913],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011251292,[[653.22,1.40809171],[653.19,0.06068807],[653.18,0.77278954],[652.99,0.02018913],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011251592,[[653.23,1.40808824],[653.2,0.06068807],[653.18,0.77278954],[652.99,0.02018913],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011251791,[[653.24,0.91832068],[653.2,0.06068807],[652.99,0.02018913],[652.72,1.14205238],[652.19,1.83664102]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011251993,[[653.25,0.91832068],[653.2,0.83868107],[653.0,0.02018913],[652.72,1.14205238],[652.2,1.83664102]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011252293,[[653.26,0.91832068],[653.18,0.06068807],[652.99,0.02018913],[652.72,1.14205238],[652.21,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011252493,[[653.27,0.91832068],[653.26,0.77271302],[653.19,0.06068807],[652.99,0.02018913],[652.72,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011252686,[[653.28,0.91832068],[653.19,0.06068807],[652.99,0.02018913],[652.72,1.14205238],[652.36,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011252887,[[653.19,0.75122201],[652.72,1.14205238],[652.36,0.91832187],[652.34,1.14157537],[650.66,1.22442987]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011253085,[[653.2,1.40809418],[653.19,0.06075657],[652.99,0.02020559],[652.72,1.14205238],[652.34,1.14157537]],[[654.72,0.76368523],[654.78,0.77456431],[654.82,1.36136437],[654.95,2.31621022],[655.16,2.31439997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011253290,[[653.21,1.40809418],[653.19,0.78037711],[653.18,0.06075657],[652.98,0.02020559],[652.71,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,2.31439997],[655.83,2.31621022],[656.16,2.31431345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011253493,[[653.22,0.91832229],[653.18,0.06075657],[652.99,0.02020559],[652.71,1.14205238],[651.48,3.64539464]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,2.31439997],[656.16,2.31431345],[656.49,6.7441382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011253689,[[653.23,0.91832229],[653.22,0.75236985],[653.05,0.06075657],[652.87,0.02020559],[652.71,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,2.31439997],[656.16,2.31431345],[656.49,6.7441382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011253891,[[653.24,0.91832229],[653.05,0.06075657],[652.87,0.02020559],[652.71,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,2.31439997],[656.16,2.31431345],[656.49,6.7441382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011254093,[[653.25,0.91832229],[653.24,0.78014754],[653.05,0.06075657],[652.87,0.02020559],[652.71,1.14205238]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,2.31439997],[656.16,2.31431345],[656.49,6.7441382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011254294,[[653.26,0.91832229],[653.03,0.06075657],[652.86,0.02020559],[652.71,1.14205238],[647.83,1.5305095]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,2.31439997],[656.16,2.31431345],[661.88,9.02203274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011254496,[[653.27,0.30610743],[653.02,0.06075657],[652.85,0.02020559],[647.83,1.5305095],[645.38,0.4476256]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,2.31439997],[660.54,10.1704974],[661.67,5.41321964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011254695,[[653.28,0.30610743],[653.01,0.06075657],[652.84,0.02020559],[650.46,3.64584885],[647.84,2.75498673]],[[654.72,0.76368523],[654.78,0.77456431],[655.15,2.31439997],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011254895,[[653.29,0.30610743],[653.28,0.7728779],[653.02,0.06075657],[652.85,0.02020559],[652.62,0.77471444]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011255095,[[653.3,0.30610743],[653.02,0.06075657],[652.85,0.02020559],[650.48,0.91832187],[646.46,5.14689223]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011255296,[[653.01,0.06075657],[652.84,0.02020559],[650.49,0.91832187],[650.47,0.70649901],[647.85,4.03884606]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011255489,[[653.02,1.4080958],[653.01,0.06075657],[652.85,0.79599135],[652.19,0.75940993],[650.5,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011255694,[[653.03,1.4080958],[653.02,0.06075657],[652.85,0.79599135],[652.19,0.75940993],[650.51,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974],[661.87,9.02203274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011255890,[[653.02,0.06075657],[652.85,0.79599135],[652.19,0.75940993],[650.51,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974],[661.87,9.02203274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011255891,[[653.04,1.4080958],[653.02,0.06075657],[652.85,0.79599135],[652.19,0.75940993],[650.52,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974],[661.66,5.41321964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011256089,[[653.05,1.4080958],[653.02,0.06075657],[652.85,0.79599135],[652.19,0.75940993],[650.53,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974],[661.66,5.41321964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011256290,[[652.85,0.77578576],[652.19,0.75940993],[650.54,0.91832187],[650.53,0.70649901],[650.46,1.80920582]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011256495,[[653.06,1.10197265],[653.02,0.06076267],[652.86,0.90917633],[652.85,0.02019274],[650.55,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[660.53,4.52998072],[660.54,10.1704974],[661.67,5.41247451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011256698,[[653.07,1.46883883],[653.06,0.77961188],[652.89,0.02019274],[652.4,0.75168115],[650.56,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,3.52786815],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011256888,[[653.08,1.40807616],[653.07,1.46883883]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,3.52786815],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011256889,[[653.08,1.40807616],[653.07,0.06076267],[652.9,0.02019274],[650.57,1.83664303],[649.97,1.80920582]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,3.52786815],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011257092,[[653.18,0.06076267],[653.09,1.40807616],[653.08,0.75214028],[653.0,0.02019274],[652.42,0.75604293]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,3.52786815],[660.53,4.52998072],[660.54,10.1704974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011257292,[[653.19,1.40807616],[653.18,0.06076267],[653.0,0.02019274],[650.59,3.64584885],[647.84,4.03883258]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.53,8.66572796],[660.54,6.03475016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011257495,[[653.2,1.40807616],[653.19,0.76063429],[653.18,0.06076267],[652.99,0.02019274],[652.53,0.76461346]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,6.03475016],[660.53,8.66572796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011257693,[[653.21,1.40807616],[653.18,0.06076267],[652.99,0.02019274],[652.53,0.76461346],[650.61,3.64584885]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,6.03475016],[660.53,8.66572796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011257892,[[653.22,1.40807616],[653.19,0.06076267],[653.18,0.75971602],[653.0,0.02019274],[652.53,0.76461346]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011258093,[[653.23,0.91831054],[653.18,0.06076267],[652.99,0.02019274],[650.63,3.64584885],[650.6,0.70649615]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011258294,[[653.24,0.91831054],[653.18,0.7806832],[653.17,0.06076267],[652.99,0.02019274],[652.52,0.74984461]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011258494,[[653.25,0.91831054],[653.17,0.06076267],[652.99,0.02019274],[652.52,0.74984461],[650.65,3.64584885]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011258695,[[653.26,0.91831054],[653.17,0.75818557],[653.15,0.06076267],[652.97,0.02019274],[652.52,0.74984461]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011258997,[[653.27,0.91831054],[653.17,0.75818557],[653.15,0.06076267],[652.97,0.02019274],[652.52,0.74984461]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011259192,[[652.91,0.75967077],[652.82,0.06076267],[652.64,0.02019274],[652.52,0.74984461],[650.68,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011259394,[[652.92,1.4086284],[652.84,0.06076267],[652.52,0.74984461]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011259395,[[652.92,1.4086284],[652.84,0.06076267],[652.66,0.02019274],[652.52,0.74984461],[650.69,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011259593,[[652.93,1.40863461],[652.81,0.06076267],[652.65,0.02019274],[650.7,0.91832187],[650.58,0.91832116]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011259792,[[652.94,1.40863461],[652.93,0.76694365],[652.86,0.06076267],[652.68,0.02019274],[652.27,0.77551798]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011259994,[[652.95,0.7961865],[652.68,0.02019274],[650.72,0.91832187],[650.7,0.70649615],[650.6,0.91832116]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011260193,[[652.95,1.40862458],[652.86,0.06081675],[652.69,0.02019274],[652.68,0.78432199],[652.02,0.7774319]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.52,10.56473088],[660.53,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011260393,[[652.96,1.40862458],[652.86,0.06081675],[652.7,0.02019274],[652.68,0.78432199],[652.02,0.7774319]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.51,4.13574724],[660.52,10.56473088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011260697,[[652.97,0.91866127],[652.88,0.06081675],[652.68,0.78432199],[652.66,0.02019274],[652.02,0.7774319]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.5,6.03475016],[660.51,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011260898,[[652.98,0.91866127],[652.88,0.06081675],[652.66,0.02019274],[650.75,0.91832187],[650.74,0.70649615]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.5,6.03475016],[660.51,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011261198,[[652.99,0.91866127],[652.98,0.76257992],[652.94,0.06081675],[652.71,0.02019274],[652.32,0.76457039]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.5,10.56473088],[660.51,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011261395,[[653.0,0.91866127],[652.95,0.06081675],[652.73,0.02019274],[650.77,1.83664303],[650.6,1.80920582]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.5,10.56473088],[660.51,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011261594,[[653.01,0.91866127],[653.0,0.76035978],[652.96,0.06081675],[652.74,0.02019274],[652.34,0.77582421]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[660.5,10.56473088],[660.51,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011261795,[[653.02,0.91866127],[652.97,0.06081675],[652.73,0.02019274],[650.79,1.83664303],[650.62,1.80920582]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[659.32,1.59745387],[660.5,10.56473088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011261989,[[653.03,0.61243808],[652.96,0.06081675],[652.72,0.02019274],[650.8,1.83664303],[650.78,0.70649615]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[659.32,1.59745387],[660.5,10.56473088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011262192,[[653.04,0.61243808],[652.97,0.06081675],[652.73,0.02019274],[650.81,1.83664303],[650.78,0.70649615]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[659.32,1.59745387],[660.5,10.56473088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011262394,[[653.05,0.61243808],[652.97,0.06081675],[652.73,0.02019274],[650.82,1.83664303],[650.78,0.70649615]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[659.32,1.59745387],[660.5,10.56473088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011262597,[[653.06,1.37049572],[652.9,0.06081675],[652.67,0.02019274],[652.4,0.77290951],[650.83,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[659.32,1.59745387],[660.5,10.56473088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011262797,[[653.07,0.61243808],[653.06,0.75805764],[652.92,0.06081675],[652.69,0.02019274],[652.4,0.77290951]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[659.32,1.59745387],[660.5,10.56473088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011263001,[[653.08,0.61243808],[652.92,0.06081675],[652.67,0.02019274],[652.4,0.77290951],[650.85,0.91832187]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[659.32,1.59745387],[660.49,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011263194,[[652.89,0.06081675],[652.66,0.02019274],[652.4,0.77290951],[650.86,0.91832187],[650.62,0.91832116]],[[654.72,0.76368523],[654.78,0.77456431],[657.17,6.74411512],[659.32,1.59745387],[660.49,4.13574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011263397,[[652.9,1.46941486],[652.67,0.02019274],[652.44,1.14229684],[652.17,1.14229684],[652.05,1.14229684]],[[654.67,1.35560605],[654.72,0.76368523],[654.78,0.77456431],[654.81,2.30641308],[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011263592,[[652.91,1.46941486],[652.9,0.77512963],[652.67,0.02019274],[652.44,1.14229684],[652.24,0.77122527]],[[654.66,0.76375523],[654.68,1.35560605],[654.78,0.77456431],[654.82,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011263797,[[652.92,1.46941486],[652.68,0.02019274],[652.45,1.14229684],[652.24,0.77122527],[652.18,1.14229684]],[[654.66,0.76375523],[654.68,1.35560605],[654.82,2.30641308],[655.03,2.30641308],[655.37,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011263995,[[652.93,1.40859811],[652.92,0.06081675],[652.68,0.02019274],[652.45,1.14229684],[652.18,1.14229684]],[[654.66,1.52372677],[654.68,1.35560605],[654.82,2.30641308],[655.03,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011264298,[[652.94,1.40859811],[652.93,0.80976422],[652.68,0.02019274],[652.46,1.14229684],[652.27,0.76334]],[[654.66,1.52372677],[654.71,1.35560605],[654.85,2.30641308],[655.07,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011264497,[[652.95,1.40859811],[652.92,0.06081675],[652.68,0.02019274],[652.43,1.14229684],[652.17,1.14229684]],[[654.66,1.52372677],[654.7,1.35560605],[654.84,2.30641308],[655.05,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011264693,[[652.96,0.91865094],[652.92,0.06081675],[652.68,0.79616449],[652.43,1.14229684],[652.17,1.14229684]],[[654.66,1.52372677],[654.7,1.35560605],[654.84,2.30641308],[655.05,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011264894,[[652.97,0.91865094],[652.92,0.06081675],[652.69,0.02019274],[652.68,0.77597175],[652.44,1.14229684]],[[654.66,1.52372677],[654.71,1.35560605],[654.84,2.30641308],[655.06,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011265096,[[652.98,0.91865094],[652.92,0.06081675],[652.68,0.79616449],[652.44,1.14229684],[651.87,0.91832187]],[[654.66,1.52372677],[654.7,1.35560605],[654.84,2.30641308],[655.06,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011265294,[[652.92,0.06081675],[652.68,0.79616449]],[[654.66,1.52372677],[654.84,2.30641308],[655.06,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011265295,[[652.99,0.61243396],[652.92,0.06081675],[652.68,0.77597175],[652.45,1.14229684],[652.16,1.14229684]],[[654.66,1.52372677],[654.83,1.35560605],[654.98,2.30641308],[655.21,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011265496,[[653.0,0.61243396],[652.99,0.796099],[652.94,0.06081675],[652.7,0.02024749],[652.68,0.77597175]],[[654.66,1.52372677],[654.83,1.35560605],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011265497,[[653.0,0.61243396],[652.99,0.796099],[652.94,0.06081675],[652.7,0.02024749],[652.68,0.77597175]],[[654.66,1.52372677],[654.83,1.35560605],[654.97,2.30641308],[655.2,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011265698,[[653.01,0.91862588],[652.95,0.06081675],[652.72,0.02024749],[652.68,0.77597175],[652.46,1.14229684]],[[654.66,1.52372677],[654.82,1.35560605],[654.97,2.30641308],[655.2,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011265894,[[653.01,0.91862588],[652.68,0.77597175],[652.46,1.14229684]],[[654.66,1.52372677],[655.2,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011265895,[[653.02,0.91862588],[653.01,0.76229834],[652.96,0.06081675],[652.73,0.02024749],[652.68,0.77597175]],[[654.66,1.52372677],[654.83,1.35560605],[654.98,2.30641308],[655.2,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011266097,[[653.03,0.91862588],[652.96,0.06081675],[652.73,0.02024749],[652.68,0.77597175],[651.82,1.37075621]],[[654.66,1.52372677],[654.83,1.35560605],[654.98,2.30641308],[655.2,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011266295,[[653.04,0.91862588],[653.01,0.76681442],[652.95,0.06081675],[652.72,0.02024749],[652.68,0.77597175]],[[654.66,1.52372677],[654.83,1.35560605],[654.97,2.30641308],[655.2,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011266496,[[652.95,0.06081675],[652.72,0.02024749]],[[654.66,1.52372677],[654.83,1.35560605],[654.97,2.30641308],[655.2,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011266497,[[653.05,0.91862588],[652.95,0.06081675],[652.72,0.02024749],[652.44,1.14229684],[651.8,1.37075621]],[[654.66,1.52372677],[654.82,1.35560605],[654.97,2.30641308],[655.19,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011266695,[[653.06,0.91862588],[652.95,0.74936246],[652.94,0.06081675],[652.71,0.02024749],[652.44,1.14229684]],[[654.66,1.52372677],[654.82,1.35560605],[654.96,2.30641308],[655.19,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011266898,[[653.06,0.91862588],[652.95,0.74936246],[652.44,1.14229684]],[[654.66,1.52372677],[654.82,1.35560605],[654.96,2.30641308],[655.19,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011266899,[[653.06,0.91862588],[652.95,0.06081675],[652.72,0.02024749],[652.44,1.14229684],[652.17,1.14229684]],[[654.66,1.52372677],[654.82,1.35560605],[654.97,2.30641308],[655.19,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011267099,[[653.07,0.91862588],[652.95,0.06081675],[652.72,0.02024749],[652.44,1.14229684],[652.17,1.14229684]],[[654.66,1.52372677],[654.82,1.35560605],[654.97,2.30641308],[655.19,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011267299,[[653.08,0.61243396],[653.07,0.30619192],[652.95,0.06081675],[652.72,0.02024749],[652.44,1.14229684]],[[654.66,1.52372677],[654.85,1.35560605],[654.99,2.30641308],[655.22,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011267499,[[653.09,0.91862588],[653.08,0.74989827],[652.95,0.06081675],[652.72,0.02024749],[652.44,1.14229684]],[[654.66,1.52372677],[654.85,1.35560605],[654.99,2.30641308],[655.22,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011267695,[[653.1,0.91862588],[653.08,0.74989827],[653.04,0.06081675],[652.79,0.02024749],[652.53,1.14229684]],[[654.66,2.87933282],[654.78,2.30641308],[654.97,2.30641308],[655.26,2.30641308],[655.32,0.77765598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011267897,[[653.11,0.91862588],[653.08,0.74989827],[653.02,0.06081675],[652.78,0.02024749],[652.53,1.14229684]],[[654.66,1.52372677],[654.67,1.35560605],[654.79,2.30641308],[654.98,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011268102,[[653.12,0.61243396],[653.02,0.06081675],[652.78,0.02024749],[652.54,1.14229684],[651.99,1.37075621]],[[654.66,1.52372677],[654.67,1.35560605],[654.79,2.30641308],[654.98,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011268396,[[653.13,0.61243396],[653.02,0.06081675],[652.77,0.02024749],[652.53,1.14229684],[652.29,1.14229684]],[[654.66,2.87933282],[654.78,2.30641308],[654.97,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011268597,[[653.14,0.61243396],[653.02,0.06081675],[652.78,0.02024749],[652.53,1.14229684],[652.3,1.14229684]],[[654.66,2.87933282],[654.78,2.30641308],[654.98,2.30641308],[655.27,2.30641308],[655.6,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011268898,[[653.15,0.61243396],[653.02,0.06081675],[652.79,0.02024749],[652.53,1.14229684],[652.36,0.75839462]],[[654.66,2.87933282],[654.78,2.30641308],[654.97,2.30641308],[655.27,2.30641308],[655.6,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011269197,[[653.02,0.8443943],[652.79,0.02029176],[652.54,1.14229684],[652.36,0.75839462],[651.99,2.07739495]],[[654.66,2.87933282],[654.78,2.30641308],[654.97,2.30641308],[655.27,2.30641308],[655.6,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011269404,[[653.03,0.91853588],[653.01,0.06085097],[652.78,0.02029176],[652.53,1.14229684],[652.36,0.75839462]],[[654.65,1.35560605],[654.66,1.52372677],[654.78,2.30641308],[654.96,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011269600,[[653.04,0.91853588],[653.01,0.06085097],[652.78,0.02029176],[652.53,1.14229684],[652.0,0.91856165]],[[654.66,1.52372677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011269601,[[653.04,0.91853588],[653.01,0.06085097],[652.78,0.02029176],[652.53,1.14229684],[652.0,0.91856165]],[[654.63,1.35560605],[654.64,0.76377856],[654.66,0.75997154],[654.76,2.30641308],[654.95,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011269903,[[653.05,0.91853588],[653.04,0.7585122],[653.01,0.06085097],[652.78,0.02029176],[652.53,1.14229684]],[[654.62,0.7638019],[654.63,1.35560605],[654.66,0.75997154],[654.75,2.30641308],[654.95,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011270204,[[653.06,0.91853588],[653.0,0.06085097],[652.77,0.02029176],[652.53,1.14229684],[652.01,0.91856165]],[[654.62,0.7638019],[654.64,1.35560605],[654.66,0.75997154],[654.77,2.30641308],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011270397,[[653.07,0.91853588],[653.06,0.76654971],[652.99,0.06085097],[652.77,0.02029176],[652.54,1.14229684]],[[654.62,0.7638019],[654.66,0.75997154],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011270398,[[653.07,0.91853588],[653.06,0.76654971],[652.99,0.06085097],[652.77,0.02029176],[652.54,1.14229684]],[[654.62,0.7638019],[654.65,1.35560605],[654.66,0.75997154],[654.78,2.30641308],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011270603,[[653.08,0.91853588],[652.99,0.06085097],[652.77,0.02029176],[652.52,1.14229684],[652.28,1.14229684]],[[654.62,0.7638019],[654.63,1.35560605],[654.66,0.75997154],[654.76,2.30641308],[654.95,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011270801,[[652.99,0.06085097]],[[654.62,0.7638019],[654.63,1.35560605],[654.66,0.75997154],[654.76,2.30641308],[654.95,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011270802,[[653.09,0.91853588],[653.0,0.06085097],[652.99,0.77060675],[652.78,0.02029176],[652.54,1.14229684]],[[654.62,0.7638019],[654.64,1.35560605],[654.66,0.75997154],[654.76,2.30641308],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011271003,[[653.1,0.91853588],[653.0,0.06085097],[652.99,0.77060675],[652.78,0.02029176],[652.54,1.14229684]],[[654.62,0.7638019],[654.64,1.35560605],[654.66,0.75997154],[654.76,2.30641308],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011271198,[[653.11,0.91853588],[653.01,0.06085097],[652.99,0.77060675],[652.79,0.02029176],[652.55,1.14229684]],[[654.62,0.7638019],[654.66,0.75997154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011271199,[[653.11,0.91853588],[653.01,0.06085097],[652.99,0.77060675],[652.79,0.02029176],[652.55,1.14229684]],[[654.61,1.35560605],[654.62,0.7638019],[654.66,0.75997154],[654.73,2.30641308],[654.92,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011271404,[[653.12,0.61235455],[653.02,0.06085097],[652.81,0.02029176],[652.58,1.14229684],[652.36,1.14229684]],[[654.55,1.35560605],[654.6,0.76382523],[654.66,3.06638462],[654.84,2.30641308],[655.11,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011271604,[[653.13,0.61235455],[653.02,0.06085097],[652.8,0.02029176],[652.58,1.14229684],[652.37,1.14229684]],[[654.5,1.35560605],[654.6,0.76382523],[654.61,2.30641308],[654.78,2.30641308],[655.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011271804,[[653.14,0.61235455],[653.03,0.06085097],[652.81,0.02029176],[652.58,1.14229684],[652.37,1.14229684]],[[654.5,1.35560605],[654.6,1.52440422],[654.61,2.30641308],[654.79,2.30641308],[655.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011272006,[[653.15,0.61235455],[653.03,0.06085097],[652.81,0.02029176],[652.58,1.14229684],[652.37,1.14229684]],[[654.51,1.35560605],[654.6,1.52440422],[654.63,2.30641308],[654.8,2.30641308],[655.07,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011272300,[[653.16,0.61235188],[653.02,0.06087022],[652.8,0.02029176],[652.58,1.14229684],[652.37,1.14229684]],[[654.51,1.35560605],[654.6,1.52440422],[654.62,2.30641308],[654.79,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011272506,[[653.02,0.06087022],[652.8,0.02029176],[652.57,1.14229684],[652.35,1.14229684],[652.25,1.14229684]],[[654.49,1.35560605],[654.6,1.52440422],[654.61,2.30641308],[654.78,2.30641308],[655.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011272704,[[653.03,0.91853733],[653.01,0.06087022],[652.8,0.02029176],[652.58,1.14229684],[652.36,1.14229684]],[[654.48,1.35560605],[654.6,3.8308173],[654.77,2.30641308],[655.04,2.30641308],[656.21,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011272903,[[653.04,0.91853733],[653.03,0.77902561],[653.01,0.06087022],[652.8,0.02029176],[652.58,1.14229684]],[[654.49,1.35560605],[654.6,3.8308173],[654.77,2.30641308],[655.04,2.30641308],[655.34,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011273202,[[653.05,0.91853733],[653.03,0.77902561],[653.02,0.06087022],[652.8,0.02029176],[652.59,1.14229684]],[[654.49,1.35560605],[654.6,3.8308173],[654.78,2.30641308],[655.05,2.30641308],[655.35,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011273408,[[653.06,0.91853733],[653.03,0.77902561],[653.01,0.06087022],[652.8,0.02029176],[652.59,1.14229684]],[[654.49,1.35560605],[654.6,3.8308173],[654.78,2.30641308],[655.05,2.30641308],[655.35,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011273606,[[653.07,0.91853733],[653.03,0.77902561],[652.98,0.06087022],[652.78,0.02029176],[652.55,1.14229684]],[[654.44,1.35560605],[654.55,2.30641308],[654.6,1.52440422],[654.73,2.30641308],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011273906,[[653.08,0.91854771],[652.99,0.06087022],[652.79,0.02029176],[652.57,1.14229684],[652.35,1.14229684]],[[654.46,1.35560605],[654.57,2.30641308],[654.6,1.52440422],[654.75,2.30641308],[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011274107,[[653.09,0.918538],[653.0,0.06087022],[652.8,0.02029176],[652.58,1.14229684],[652.37,1.14229684]],[[654.47,1.35560605],[654.58,2.30641308],[654.6,1.52440422],[654.76,2.30641308],[655.03,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011274407,[[653.1,0.61235822],[653.0,0.06087022],[652.81,0.02029176],[652.6,1.14229684],[652.39,1.14229684]],[[654.43,1.35560605],[654.53,2.30641308],[654.6,1.52440422],[654.7,2.30641308],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011274607,[[653.11,0.61235822],[652.98,0.06087022],[652.78,0.02029176],[652.56,1.14229684],[652.34,1.14229684]],[[654.48,1.35560605],[654.59,2.30641308],[654.6,1.52440422],[654.78,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011274908,[[653.12,0.61235822],[652.98,0.74795031],[652.97,0.06087022],[652.78,0.02029176],[652.56,1.14229684]],[[654.47,1.35560605],[654.59,2.30641308],[654.6,1.52440422],[654.77,2.30641308],[655.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011275101,[[652.97,0.06087022],[652.78,0.02029176],[652.56,1.14229684],[652.33,1.14229684],[651.14,2.33218938]],[[654.47,1.35560605],[654.59,2.30641308],[654.6,1.52440422],[654.77,2.30641308],[655.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011275301,[[652.98,1.40844244],[652.97,0.75476238],[652.96,0.06087022],[652.77,0.02029176],[652.56,1.14229684]],[[654.46,1.35560605],[654.58,2.30641308],[654.6,1.52440422],[654.76,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011275501,[[652.99,0.61236927],[652.96,0.06087022],[652.56,1.14229684],[652.34,1.14229684],[652.24,1.14229684]],[[654.43,1.35560605],[654.55,2.30641308],[654.6,1.52440422],[654.73,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011275706,[[653.0,0.61236927],[652.99,0.79607941],[652.96,0.81601431],[652.77,0.02008912],[652.56,1.14229684]],[[654.43,1.35560605],[654.55,2.30641308],[654.6,1.52440422],[654.73,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011276003,[[653.01,0.91855366],[652.96,0.75514409],[652.95,0.06087022],[652.76,0.02008912],[652.49,1.14229684]],[[654.55,1.35560605],[654.6,1.52440422],[654.68,2.30641308],[654.88,2.30641308],[655.2,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011276208,[[653.02,0.61236927],[652.97,0.06087022],[652.96,0.75514409],[652.77,0.02008912],[652.59,1.14229684]],[[654.18,1.35560605],[654.27,2.30641308],[654.41,2.30641308],[654.54,0.76389525],[654.6,0.76057899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011276408,[[653.03,0.61236927],[652.96,0.06087022],[652.77,0.02008912],[652.58,1.14229684],[652.24,0.70665338]],[[654.18,1.35560605],[654.27,2.30641308],[654.41,2.30641308],[654.54,0.76389525],[659.32,1.59762499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011276707,[[653.04,0.61236927],[653.0,0.77489343],[652.95,0.06087022],[652.76,0.02008912],[652.57,1.14229684]],[[654.15,1.35560605],[654.18,0.78208892],[654.24,2.30641308],[654.38,2.30641308],[654.54,0.76389525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011276907,[[653.05,0.61236927],[653.0,0.77489343],[652.94,0.06087022],[652.75,0.02008912],[652.56,1.14229684]],[[654.14,1.35560605],[654.24,2.30641308],[654.38,2.30641308],[654.54,0.76389525],[654.59,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011277105,[[653.0,0.77489343],[652.94,0.06087022],[652.75,0.02008912],[652.56,1.14229684]],[[654.14,1.35560605],[654.24,2.30641308],[654.38,2.30641308],[654.54,0.76389525],[654.59,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011277106,[[653.06,0.61236927],[653.0,0.77489343],[652.94,0.06087022],[652.75,0.02008912],[652.56,1.14229684]],[[654.14,2.1347096],[654.23,2.30641308],[654.37,2.30641308],[654.54,0.76389525],[654.59,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011277315,[[653.0,0.77489343],[652.82,0.06087022],[652.65,0.02008912],[652.42,1.14229684],[652.18,1.14229684]],[[654.14,0.77910355],[654.41,1.35560605],[654.54,3.07030833],[654.74,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011277507,[[653.0,0.77489343],[652.8,0.06087022],[652.63,0.02008912],[652.39,1.14229684],[652.15,1.14229684]],[[654.41,1.35560605],[654.54,3.07030833],[654.74,2.30641308],[654.84,0.75430207],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011277709,[[652.81,0.06087022],[652.63,0.02008912],[652.4,1.14229684],[652.15,1.14229684],[652.04,1.14229684]],[[654.4,1.35560605],[654.41,0.75476135],[654.53,2.30641308],[654.54,0.76389525],[654.73,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011277905,[[652.82,1.40867331],[652.81,0.81532538],[652.64,0.02008912],[652.4,1.14229684],[652.16,1.14229684]],[[654.4,1.35560605],[654.41,0.75476135],[654.53,2.30641308],[654.54,0.76389525],[654.73,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011278206,[[652.83,1.40867331],[652.81,0.06087022],[652.63,0.02008912],[652.4,1.14229684],[652.15,1.91343942]],[[654.4,1.35560605],[654.41,0.75476135],[654.53,2.30641308],[654.54,0.76389525],[654.73,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011278406,[[652.84,1.40867331],[652.83,0.7756589],[652.8,0.06087022],[652.62,0.02008912],[652.39,1.14229684]],[[654.41,2.1103674],[654.54,3.07030833],[654.73,2.30641308],[655.04,2.30641308],[661.46,9.03282131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011278604,[[652.85,1.40867331],[652.78,0.06087022],[652.61,0.02008912],[652.37,1.14229684],[652.15,0.77114258]],[[654.42,1.35560605],[654.54,0.76389525],[654.55,2.30641308],[654.75,2.30641308],[655.07,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011278809,[[652.15,0.77114258]],[[654.42,1.35560605],[654.54,0.76389525],[654.55,2.30641308],[654.75,2.30641308],[655.07,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011278810,[[652.86,0.61248918],[652.83,0.76790359],[652.8,0.06095282],[652.4,1.14229684],[652.17,1.90088558]],[[654.32,1.35560605],[654.42,0.74807635],[654.44,2.30641308],[654.54,0.76389525],[654.63,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011279009,[[652.87,0.61248918],[652.86,0.79623593],[652.81,0.06095282],[652.64,0.02008963],[652.41,1.14229684]],[[654.33,1.35560605],[654.45,2.30641308],[654.54,0.76389525],[654.64,2.30641308],[654.93,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011279209,[[652.88,0.91872428],[652.83,0.06095282],[652.66,0.02007915],[652.47,1.14229684],[652.22,1.14229684]],[[654.25,1.35560605],[654.36,2.30641308],[654.42,0.75259298],[654.52,2.30641308],[654.54,0.76389525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011279508,[[652.89,1.40870045],[652.87,0.77915689],[652.85,0.06095282],[652.47,1.14229684]],[[654.54,0.76389525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011279509,[[652.89,1.40870045],[652.87,0.77915689],[652.85,0.06095282],[652.67,0.02007915],[652.47,1.14229684]],[[654.23,1.35560605],[654.34,2.30641308],[654.5,2.30641308],[654.54,0.76389525],[654.76,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011279709,[[652.9,0.91872428],[652.87,0.77915689],[652.86,0.06095282],[652.68,0.02007915],[652.47,1.14229684]],[[654.23,2.11914611],[654.33,2.30641308],[654.5,2.30641308],[654.54,0.76389525],[654.76,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011280003,[[652.91,0.91872428],[652.86,0.06095282],[652.68,0.02007915],[652.47,1.14229684],[651.15,2.33218938]],[[654.23,0.76354006],[654.24,1.35560605],[654.35,2.30641308],[654.52,2.30641308],[654.54,0.76389525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011280309,[[652.92,0.91872428],[652.86,0.81660792],[652.69,0.02007915],[652.48,1.14229684],[652.27,1.14229684]],[[654.25,1.35560605],[654.36,2.30641308],[654.53,2.30641308],[654.54,0.76389525],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011280609,[[652.93,0.91872428],[652.81,0.06095282],[652.64,0.02007915],[652.41,1.14229684],[652.16,1.14229684]],[[654.42,1.35560605],[654.54,0.76389525],[654.55,2.30641308],[654.75,2.30641308],[655.07,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011280811,[[652.94,0.91872428],[652.8,0.06095282],[652.63,0.02007915],[652.4,1.14229684],[652.15,1.14229684]],[[654.42,1.35560605],[654.54,0.76389525],[654.75,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011280812,[[652.94,0.91872428],[652.8,0.06095282],[652.63,0.02007915],[652.4,1.14229684],[652.15,1.14229684]],[[654.41,1.35560605],[654.42,0.77655408],[654.54,3.07030833],[654.75,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011281005,[[652.95,0.91872428],[652.94,0.76805669],[652.79,0.06095282],[652.62,0.02007915],[652.39,1.14229684]],[[654.42,0.77655408],[654.54,3.07030833],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011281006,[[652.95,0.91872428],[652.94,0.76805669],[652.79,0.06095282],[652.62,0.02007915],[652.39,1.14229684]],[[654.4,1.35560605],[654.42,0.77655408],[654.54,3.07030833],[654.74,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011281307,[[652.96,0.3062351],[652.94,0.76805669],[652.78,0.06095282],[652.61,0.02007915],[652.38,1.14229684]],[[654.4,1.35560605],[654.42,0.77655408],[654.53,2.30641308],[654.54,0.76389525],[654.74,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011281507,[[652.97,0.91869933],[652.8,0.06095282],[652.63,0.02007915],[652.41,1.14229684],[652.16,1.14229684]],[[654.39,1.35560605],[654.42,0.77655408],[654.53,2.30641308],[654.54,0.76389525],[654.73,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011281709,[[652.16,1.14229684]],[[654.39,1.35560605],[654.42,0.77655408],[654.53,2.30641308],[654.54,0.76389525],[654.73,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011281710,[[652.98,0.75665029],[652.79,0.06095282],[652.62,0.02007915],[652.4,1.14229684],[652.32,0.78053484]],[[654.39,1.35560605],[654.42,0.77655408],[654.52,2.30641308],[654.54,0.76389525],[654.72,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011282010,[[652.79,0.06095282],[652.62,0.02007915],[652.4,1.14229684],[652.32,0.78053484],[652.14,1.14229684]],[[654.38,1.35560605],[654.42,0.77655408],[654.51,2.30641308],[654.54,0.76389525],[654.72,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011282303,[[652.8,1.10247405],[652.79,0.77725497],[652.78,0.06090155],[652.61,0.02003216],[652.32,0.78053484]],[[654.42,0.77655408],[654.54,0.76389525],[654.58,1.35560605],[654.71,2.30641308],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011282509,[[652.81,0.79623126],[652.8,0.61248558],[652.67,0.06090155],[652.52,0.02003216],[652.32,0.78053484]],[[654.41,0.764047],[654.57,1.35560605],[654.73,2.30641308],[654.97,2.30641308],[655.78,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011282803,[[652.82,1.40871684],[652.8,0.77350381],[652.68,0.06090155],[652.52,0.02003216],[652.32,0.78053484]],[[654.41,0.764047],[654.54,1.35560605],[654.7,2.30641308],[654.94,2.30641308],[655.32,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011283008,[[652.83,1.40871684],[652.8,0.77350381],[652.68,0.06090155],[652.52,0.02003216],[652.32,0.78053484]],[[654.41,1.5255318],[654.53,1.35560605],[654.7,2.30641308],[654.94,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011283306,[[652.84,0.91872837],[652.68,0.06090155],[652.52,0.02003216],[652.32,0.78053484],[651.59,0.91877173]],[[654.41,1.5255318],[654.55,1.35560605],[654.71,2.30641308],[654.95,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011283507,[[652.85,0.91872837],[652.68,0.82644372],[652.52,0.02003216],[652.32,0.78053484],[652.3,1.14229684]],[[654.41,1.5255318],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011283508,[[652.85,0.91872837],[652.68,0.82644372],[652.52,0.02003216],[652.32,0.78053484],[652.3,1.14229684]],[[654.41,1.5255318],[654.53,1.35560605],[654.69,2.30641308],[654.93,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011283707,[[652.86,0.91872837],[652.66,0.06090155],[652.5,0.02003216],[652.32,0.78053484],[652.26,1.14229684]],[[654.41,1.5255318],[654.6,1.35560605],[654.77,2.30641308],[655.03,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011283908,[[652.87,0.91872837],[652.65,0.06090155],[652.5,0.02003216],[652.25,1.14229684]],[[654.41,1.5255318],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011283909,[[652.87,0.91872837],[652.65,0.06090155],[652.5,0.02003216],[652.25,1.14229684],[651.92,1.14229684]],[[654.41,1.5255318],[654.66,1.35560605],[654.83,2.30641308],[655.07,0.76661393],[655.1,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011284203,[[652.88,0.91872837],[652.87,0.77059475],[652.65,0.06090155],[652.5,0.77855639],[652.49,0.02003216]],[[654.41,1.5255318],[654.66,1.35560605],[654.84,2.30641308],[655.07,0.76661393],[655.1,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011284409,[[652.5,0.77855639]],[[654.41,1.5255318],[654.66,1.35560605],[654.84,2.30641308],[655.07,0.76661393],[655.1,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011284410,[[652.89,0.91874161],[652.67,0.06090155],[652.51,0.02003216],[652.5,0.77855639],[652.28,1.14229684]],[[654.41,1.5255318],[654.6,1.35560605],[654.76,2.30641308],[655.02,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011284709,[[652.9,0.30624279],[652.89,0.7506141],[652.67,0.06090155],[652.51,0.02003216],[652.5,0.77855639]],[[654.41,1.5255318],[654.57,1.35560605],[654.73,2.30641308],[654.99,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011284913,[[652.91,0.30624279],[652.89,0.7506141],[652.68,0.06090155],[652.52,0.02003216],[652.5,0.77855639]],[[654.41,1.5255318],[654.58,1.35560605],[654.74,2.30641308],[655.0,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011285107,[[652.92,0.30624279],[652.89,0.7506141],[652.68,0.06090155],[652.52,0.02003216],[652.5,0.77855639]],[[654.41,1.5255318],[654.58,1.35560605],[654.74,2.30641308],[655.0,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011285307,[[652.93,0.30624279],[652.89,0.7506141],[652.67,0.06090155],[652.52,0.02003216],[652.5,0.77855639]],[[654.41,1.5255318],[654.57,1.35560605],[654.74,2.30641308],[654.99,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011285507,[[652.89,0.7506141],[652.5,0.77855639],[649.04,4.66510604],[648.7,1.76365614],[646.25,2.64548421]],[[654.41,1.5255318],[654.57,1.35560605],[654.74,2.30641308],[654.99,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011285708,[[652.9,0.30625346],[652.89,0.7506141],[652.68,0.06094194],[652.51,0.02006808],[652.5,0.77855639]],[[654.41,1.5255318],[654.57,1.35560605],[654.74,2.30641308],[654.99,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011286009,[[652.89,0.7506141],[652.68,0.06094194],[652.51,0.02006808],[652.5,0.77855639]],[[654.41,1.5255318],[654.57,1.35560605],[654.74,2.30641308],[654.99,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011286010,[[652.91,0.91874507],[652.69,0.06094194],[652.53,0.02006808],[652.31,1.14229684],[651.99,1.14229684]],[[654.41,1.5255318],[654.58,1.35560605],[654.75,2.30641308],[655.01,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011286310,[[652.92,0.30625346],[652.67,0.06094194],[652.52,0.02006808],[652.31,0.76891093],[652.3,1.14229684]],[[654.41,1.5255318],[654.58,1.35560605],[654.74,2.30641308],[655.0,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011286505,[[652.93,0.30625346],[652.91,0.78399362],[652.68,0.06094194],[652.52,0.02006808],[652.31,0.76891093]],[[654.41,1.5255318],[654.58,1.35560605],[654.75,2.30641308],[655.0,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011286704,[[652.94,0.30625346],[652.91,0.78399362],[652.67,0.06094194],[652.52,0.02006808],[652.31,0.76891093]],[[654.41,1.5255318],[654.58,1.35560605],[654.75,2.30641308],[655.0,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011286908,[[652.95,0.30625346],[652.68,0.06094194],[652.52,0.02006808],[652.31,0.76891093],[651.98,1.14229684]],[[654.41,1.5255318],[654.59,1.35560605],[654.75,2.30641308],[655.01,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011287109,[[652.96,0.30625346],[652.94,0.75941726],[652.69,0.06094194],[652.53,0.02006808],[652.31,1.91120777]],[[654.41,1.5255318],[654.6,1.35560605],[654.77,2.30641308],[655.02,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011287310,[[652.68,0.06094194],[652.52,0.02006808],[652.31,1.14229684]],[[654.41,1.5255318],[654.6,1.35560605],[654.77,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011287311,[[652.68,0.06094194],[652.52,0.02006808],[652.31,1.14229684],[651.84,1.14229684],[651.58,0.9187592]],[[654.41,1.5255318],[654.6,1.35560605],[654.77,2.30641308],[655.03,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011287510,[[652.69,2.01302141],[652.68,0.06094194],[652.53,0.77787754],[652.31,1.14229684],[651.87,0.77526557]],[[654.41,1.5255318],[654.61,1.35560605],[654.77,2.30641308],[655.03,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011287711,[[652.7,2.01302141],[652.68,0.06094194],[652.53,0.77787754],[652.31,1.14229684],[651.87,0.77526557]],[[654.41,1.5255318],[654.61,1.35560605],[654.77,2.30641308],[655.03,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011287904,[[652.71,2.01302141],[652.67,0.06094194],[652.53,0.75780946],[652.52,0.02006808],[652.3,1.14229684]],[[654.41,1.5255318],[654.46,1.35560605],[654.61,2.30641308],[654.84,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011288105,[[652.72,2.01302141],[652.71,0.06094194],[652.55,0.02006808],[652.53,0.75780946]],[[654.41,1.5255318],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011288106,[[652.72,2.01302141],[652.71,0.06094194],[652.55,0.02006808],[652.53,0.75780946],[652.36,1.14229684]],[[654.41,1.5255318],[654.44,1.35560605],[654.59,2.30641308],[654.82,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011288311,[[652.73,2.07396335],[652.56,0.02006808],[652.53,0.75780946],[652.37,1.14229684],[652.1,1.14229684]],[[654.41,1.5255318],[654.43,1.35560605],[654.58,2.30641308],[654.8,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011288506,[[652.74,2.01298292],[652.72,0.06094194],[652.56,0.02006808],[652.36,1.14229684],[652.08,1.14229684]],[[654.41,1.5255318],[654.45,1.35560605],[654.61,2.30641308],[654.84,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011288706,[[652.75,1.40872134],[652.74,0.78283143],[652.72,0.06094194],[652.56,0.02006808],[652.36,1.14229684]],[[654.41,1.5255318],[654.46,1.35560605],[654.61,2.30641308],[654.84,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011288909,[[652.76,1.40872812],[652.55,0.02006808],[652.36,1.14229684],[652.08,1.91012387],[650.18,2.33218938]],[[654.41,1.5255318],[654.46,1.35560605],[654.61,2.30641308],[654.84,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011289106,[[652.77,1.10248435],[652.76,1.05799467],[652.74,0.06091997],[652.57,0.02006808],[652.38,1.14229684]],[[654.41,1.5255318],[654.46,1.35560605],[654.61,2.30641308],[654.84,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011289304,[[652.78,0.9187349],[652.76,0.7517509],[652.74,0.06091997],[652.57,0.02005444],[652.38,1.14229684]],[[654.41,1.5255318],[654.46,1.35560605],[654.61,2.30641308],[654.84,2.30641308],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011289608,[[652.79,1.40871983],[652.76,0.06091997],[652.59,0.02005444],[652.41,1.14229684],[652.15,1.14229684]],[[654.41,1.5255318],[655.07,0.76661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011289609,[[652.79,1.40871983],[652.76,0.06091997],[652.59,0.02005444],[652.41,1.14229684],[652.15,1.14229684]],[[654.37,1.35560605],[654.41,1.5255318],[654.51,2.30641308],[654.72,2.30641308],[655.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011289809,[[652.8,1.40871983],[652.76,0.75427715],[652.75,0.06091997],[652.58,0.02005444],[652.4,1.14229684]],[[654.36,2.11971143],[654.41,0.7614848],[654.5,2.30641308],[654.71,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011290009,[[652.81,1.40871983],[652.76,0.81519712],[652.59,0.02005444],[652.41,1.14229684],[652.15,1.14229684]],[[654.36,0.76410538],[654.37,1.35560605],[654.41,0.7614848],[654.5,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011290206,[[652.82,1.40872912],[652.76,0.81519712],[652.59,0.02005305],[652.41,1.14229684],[652.15,1.14229684]],[[654.36,0.76410538],[654.37,1.35560605],[654.41,0.7614848],[654.5,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011290411,[[652.83,1.40872912],[652.8,0.06091997],[652.76,0.75427715],[652.62,0.02005305],[652.46,1.14229684]],[[654.24,1.35560605],[654.36,3.07051846],[654.41,0.7614848],[654.55,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011290708,[[652.84,1.40872912],[652.79,0.06091997],[652.61,0.02005305],[652.46,1.14229684],[652.22,1.14229684]],[[654.23,1.35560605],[654.35,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.54,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011290914,[[652.85,1.40872912],[652.83,0.75251643],[652.8,0.06091997],[652.62,0.02005305],[652.46,1.92275513]],[[654.25,1.35560605],[654.36,0.76410538],[654.37,2.30641308],[654.41,0.7614848],[654.56,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011291110,[[652.86,1.40872912],[652.79,0.06091997],[652.62,0.02005305],[652.46,0.78045829],[652.45,1.14229684]],[[654.26,1.35560605],[654.36,0.76410538],[654.39,2.30641308],[654.41,0.7614848],[654.58,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011291318,[[652.87,0.91873847],[652.83,0.76239177],[652.79,0.06091997],[652.62,0.02005305],[652.46,0.78045829]],[[654.26,1.35560605],[654.36,0.76410538],[654.38,2.30641308],[654.41,0.7614848],[654.57,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011291514,[[652.88,0.91873847],[652.79,0.06091997],[652.61,0.02005305],[652.46,0.78045829],[652.22,1.14229684]],[[654.23,1.35560605],[654.35,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.53,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011291715,[[652.89,0.91873847],[652.79,0.83006019],[652.61,0.02005305],[652.46,0.78045829],[652.22,1.14229684]],[[654.23,1.35560605],[654.35,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.53,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011291911,[[652.9,0.91873847],[652.8,0.06091997],[652.79,0.76914022],[652.62,0.02005305],[652.46,1.92275513]],[[654.36,0.76410538],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011291912,[[652.9,0.91873847],[652.8,0.06091997],[652.79,0.76914022],[652.62,0.02005305],[652.46,1.92275513]],[[654.21,1.35560605],[654.33,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.51,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011292116,[[652.8,0.06091997],[652.62,0.02005305],[652.46,1.92275513]],[[654.21,1.35560605],[654.33,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.51,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011292117,[[652.91,0.91873847],[652.8,0.06091997],[652.62,0.02005305],[652.46,1.14229684],[651.94,0.91874752]],[[654.21,1.35560605],[654.33,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.51,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011292310,[[652.92,1.0877096],[652.62,0.02005305],[652.46,1.14229684],[652.26,0.74900646],[651.94,0.91874752]],[[654.22,1.35560605],[654.33,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.52,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011292516,[[652.92,0.91874891],[652.8,0.06091866],[652.62,0.02005305],[652.48,1.14229684],[652.27,1.14229684]],[[654.17,1.35560605],[654.28,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.45,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011292712,[[652.93,0.61250476],[652.92,0.77893916],[652.81,0.06091866],[652.63,0.02005305],[652.48,1.14229684]],[[654.14,1.35560605],[654.25,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.42,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011292917,[[652.94,0.61250476],[652.82,0.06091866],[652.64,0.02005305],[652.49,1.14229684],[652.28,1.14229684]],[[654.15,1.35560605],[654.26,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011293119,[[652.95,0.61250476],[652.92,0.77350381],[652.81,0.06091866],[652.63,0.02005305],[652.46,1.14229684]],[[654.2,1.35560605],[654.32,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.5,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011293315,[[652.96,0.61250476],[652.92,0.77350381],[652.84,0.06091866],[652.65,0.02005305],[652.51,1.14229684]],[[654.12,1.35560605],[654.23,2.30641308],[654.36,0.76410538],[654.39,2.30641308],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011293515,[[652.97,0.61250476],[652.84,0.06091866],[652.66,0.02005305],[652.51,1.14229684],[652.31,1.14229684]],[[654.13,1.35560605],[654.24,2.30641308],[654.36,0.76410538],[654.4,2.30641308],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011293715,[[652.84,0.06091866]],[[654.13,1.35560605],[654.24,2.30641308],[654.36,0.76410538],[654.4,2.30641308],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011293716,[[652.84,0.75635566],[652.83,0.06091866],[652.65,0.02005305],[652.5,1.14229684],[652.3,1.14229684]],[[654.11,1.35560605],[654.21,2.30641308],[654.36,0.76410538],[654.38,2.30641308],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011293915,[[652.85,1.40873703],[652.84,0.06091866],[652.66,0.02005305],[652.54,1.14229684],[652.34,1.14229684]],[[654.09,1.35560605],[654.19,2.30641308],[654.36,3.07051846],[654.41,0.7614848],[654.61,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011294117,[[652.86,1.40873703],[652.85,0.77403969],[652.84,0.06091866],[652.66,0.02005305],[652.54,1.14229684]],[[654.09,1.35560605],[654.19,2.30641308],[654.36,3.07051846],[654.41,0.7614848],[654.61,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011294415,[[652.87,0.91874154],[652.84,0.06091866],[652.66,0.02005305],[652.54,1.14229684],[652.25,1.14229684]],[[654.07,1.35560605],[654.18,2.30641308],[654.34,2.30641308],[654.36,0.76410538],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011294615,[[652.84,0.06091866]],[[654.07,1.35560605],[654.18,2.30641308],[654.34,2.30641308],[654.36,0.76410538],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011294616,[[652.88,0.91874154],[652.84,0.76010682],[652.83,0.06091866],[652.65,0.02005305],[652.52,1.14229684]],[[654.06,1.35560605],[654.07,0.77909227],[654.16,2.30641308],[654.32,2.30641308],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011294819,[[652.89,0.91874154],[652.84,0.82102548],[652.66,0.02005305],[652.53,1.14229684],[652.33,1.14229684]],[[654.07,2.13469832],[654.17,2.30641308],[654.33,2.30641308],[654.36,0.76410538],[654.58,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011295011,[[652.9,0.91874154],[652.84,0.82102548],[652.66,0.02005305],[652.53,1.14229684],[652.33,1.14229684]],[[654.07,1.35560605],[654.17,2.30641308],[654.33,2.30641308],[654.36,0.76410538],[654.58,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011295213,[[652.91,0.91874154],[652.84,0.82102548],[652.66,0.02005305],[652.53,1.14229684],[652.33,1.14229684]],[[654.07,2.1389088],[654.17,2.30641308],[654.33,2.30641308],[654.36,0.76410538],[654.58,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011295412,[[652.92,0.91874154],[652.84,0.76010682],[652.83,0.06091866],[652.66,0.02005305],[652.52,1.14229684]],[[654.06,1.35560605],[654.07,0.78330275],[654.17,2.30641308],[654.33,2.30641308],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011295618,[[652.93,0.61249436],[652.84,0.76010682],[652.83,0.06091866],[652.65,0.02005305],[652.49,1.14229684]],[[654.07,0.78330275],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011295619,[[652.93,0.61249436],[652.84,0.76010682],[652.83,0.06091866],[652.65,0.02005305],[652.49,1.14229684]],[[654.07,0.78330275],[654.09,1.35560605],[654.19,2.30641308],[654.36,3.07051846],[654.63,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011295819,[[652.94,0.61249436],[652.84,0.76010682],[652.8,0.06091866],[652.63,0.02005305],[652.49,1.14229684]],[[654.08,1.35560605],[654.19,2.30641308],[654.36,3.07051846],[654.62,2.30641308],[654.92,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011296017,[[652.84,0.76010682]],[[654.08,1.35560605],[654.19,2.30641308],[654.36,3.07051846],[654.62,2.30641308],[654.92,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011296018,[[652.84,0.76010682],[652.79,0.06091866],[652.62,0.02005305],[652.48,1.14229684],[652.27,1.14229684]],[[654.07,1.35560605],[654.08,0.77273827],[654.19,2.30641308],[654.35,2.30641308],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011296219,[[652.79,0.06091866],[652.27,1.14229684]],[[654.07,1.35560605],[654.08,0.77273827],[654.19,2.30641308],[654.35,2.30641308],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011296220,[[652.85,0.91878132],[652.79,0.06091866],[652.61,0.02005305],[652.46,1.14229684],[652.25,1.14229684]],[[654.06,1.35560605],[654.08,0.77273827],[654.17,2.30641308],[654.34,2.30641308],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011296420,[[652.86,0.91878132],[652.81,0.06091866],[652.79,0.75788675],[652.63,0.02005305],[652.5,1.14229684]],[[653.95,1.35560605],[654.05,2.30641308],[654.2,2.30641308],[654.36,0.76410538],[654.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011296722,[[652.87,0.91878132],[652.82,0.06091866],[652.79,0.75788675],[652.64,0.02005305],[652.51,1.14229684]],[[653.95,0.76546562],[653.96,1.35560605],[654.06,2.30641308],[654.21,2.30641308],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011297021,[[652.88,0.91878132],[652.82,0.81719777],[652.64,0.02005305],[652.51,1.14229684],[652.33,1.14229684]],[[653.96,1.35560605],[654.06,3.06851031],[654.2,2.30641308],[654.36,0.76410538],[654.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011297220,[[652.89,0.91878132],[652.82,0.06091866],[652.64,0.02005305],[652.51,1.14229684],[652.32,1.14229684]],[[653.97,1.35560605],[654.06,3.06851031],[654.21,2.30641308],[654.36,0.76410538],[654.44,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011297421,[[652.9,0.61252088],[652.88,0.7569681],[652.82,0.06091866],[652.64,0.02005305],[652.5,1.14229684]],[[653.96,1.35560605],[654.06,3.06851031],[654.2,2.30641308],[654.36,0.76410538],[654.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011297621,[[652.91,0.61252088],[652.83,0.06091866],[652.65,0.02005305],[652.51,1.14229684],[652.33,1.14229684]],[[653.94,1.35560605],[654.04,2.30641308],[654.06,0.76209723],[654.18,2.30641308],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011297823,[[652.92,0.61252088],[652.83,0.06091866],[652.65,0.02005305],[652.51,1.14229684],[652.33,1.14229684]],[[653.95,1.35560605],[654.04,2.30641308],[654.06,0.76209723],[654.19,2.30641308],[654.36,0.76410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011298017,[[652.83,0.77710186],[652.73,0.06091866],[652.56,0.02005305],[652.39,1.14229684],[652.15,1.14229684]],[[654.06,0.76209723],[654.18,1.35560605],[654.31,2.30641308],[654.36,0.76410538],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011298217,[[652.84,0.91883925],[652.72,0.06091866],[652.55,0.02005305],[652.37,1.14229684],[652.13,1.14229684]],[[654.19,1.35560605],[654.3,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[655.14,5.6012889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011298422,[[652.85,0.91883925],[652.83,0.7599232],[652.72,0.06091866],[652.55,0.02005305],[652.37,1.14229684]],[[654.3,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[655.14,5.6012889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011298423,[[652.85,0.91883925],[652.83,0.7599232],[652.72,0.06091866],[652.55,0.02005305],[652.37,1.14229684]],[[654.18,1.35560605],[654.3,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011298721,[[652.86,0.91883925],[652.83,0.7599232],[652.73,0.06091866],[652.56,0.02005305],[652.38,1.14229684]],[[654.19,1.35560605],[654.31,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.5,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011298917,[[652.83,0.7599232],[652.73,0.06091866],[652.56,0.02005305],[652.38,1.14229684]],[[654.19,1.35560605],[654.31,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.5,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011298918,[[652.87,0.91883925],[652.83,0.7599232],[652.73,0.06091866],[652.56,0.02005305],[652.38,1.14229684]],[[654.19,1.35560605],[654.31,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.51,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011299118,[[652.56,0.02005305]],[[654.19,1.35560605],[654.31,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.51,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011299119,[[652.88,0.30627521],[652.56,0.02007304],[652.37,1.14229684],[651.83,0.91883925],[651.82,1.37075621]],[[654.19,1.35560605],[654.32,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.51,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011299322,[[652.89,0.30627521],[652.88,0.61255043],[652.73,0.06095406],[652.57,0.02007304],[652.56,0.76673762]],[[654.18,1.35560605],[654.3,2.30641308],[654.36,0.76410538],[654.41,0.7614848],[654.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011299518,[[652.89,0.76566569],[652.69,0.06096084],[652.56,0.76673762],[652.52,0.02007304],[652.31,1.14229684]],[[654.32,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.46,2.30641308],[654.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011299725,[[652.69,0.06096084],[652.56,0.76673762],[652.52,0.02007304],[652.31,1.14229684]],[[654.32,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.46,2.30641308],[654.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011299726,[[652.69,0.06096084],[652.52,0.02007304],[652.31,1.14229684],[648.02,1.76373175],[646.29,2.64559762]],[[654.32,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.46,2.30641308],[654.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011299922,[[652.7,1.40888613],[652.68,0.06096084],[652.52,0.02007304],[652.31,1.14229684],[651.91,1.14229684]],[[654.31,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.45,2.30641308],[654.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011300124,[[652.71,1.40888613],[652.68,0.06096084],[652.52,0.7619905],[652.51,0.02007304],[652.3,1.14229684]],[[654.31,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.45,2.30641308],[654.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011300424,[[652.72,1.40888613],[652.66,0.06096084],[652.52,0.7619905],[652.5,0.02007304],[652.28,1.14229684]],[[654.33,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011300616,[[652.28,1.14229684]],[[654.33,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011300617,[[652.73,1.40888613],[652.65,0.06096084],[652.49,0.02007304],[652.27,1.14229684],[651.7,0.91883177]],[[654.33,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011300823,[[652.74,1.40888613],[652.73,0.74782568],[652.66,0.06096084],[652.49,0.02007304],[652.28,1.14229684]],[[654.33,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011301019,[[652.75,1.40888613],[652.66,0.06096084],[652.5,0.02007304],[652.28,1.14229684],[651.64,2.28958798]],[[654.33,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011301220,[[652.76,1.40888613],[652.73,0.77117848],[652.67,0.06096084],[652.5,0.02007304],[652.29,1.14229684]],[[654.35,1.35560605],[654.36,0.76410538],[654.41,0.7614848],[654.49,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011301426,[[652.77,1.40888613],[652.67,0.06096084],[652.51,0.02007304],[652.29,1.14229684],[650.54,2.33218938]],[[654.35,2.11972311],[654.41,0.7614848],[654.49,2.30641308],[654.71,2.30641308],[656.56,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011301625,[[652.78,1.40888613],[652.67,0.83827535],[652.5,0.02007304],[652.28,1.14229684],[651.49,2.33218938]],[[654.34,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.49,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011301818,[[652.67,0.83827535],[652.5,0.02007304],[652.28,1.14229684],[651.49,2.33218938]],[[654.34,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.49,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011301819,[[652.79,1.40888613],[652.67,0.83827535],[652.5,0.02007304],[652.28,1.14229684],[651.49,2.33218938]],[[654.34,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.49,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011302124,[[652.8,1.40888613],[652.68,0.06096084],[652.67,0.77731451],[652.52,0.02007304],[652.31,1.14229684]],[[654.32,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.46,2.30641308],[654.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011302325,[[652.81,0.91883878],[652.69,0.06096084],[652.53,0.02007304],[652.31,1.14229684],[651.92,1.14229684]],[[654.32,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.46,2.30641308],[654.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011302522,[[652.82,0.30627959],[652.68,0.78466428],[652.52,0.02007304],[652.3,1.14229684],[652.03,1.14229684]],[[654.31,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.45,2.30641308],[654.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011302723,[[652.83,0.91883783],[652.69,0.06098388],[652.68,0.78466428],[652.53,0.02007304],[652.31,1.14229684]],[[654.32,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.46,2.30641308],[654.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011302921,[[652.84,0.30627959],[652.69,0.06098388],[652.68,0.78466428],[652.49,0.02007304],[652.26,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.44,1.35560605],[654.59,2.30641308],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011303120,[[652.85,0.91882917],[652.68,0.78466428],[652.65,0.06097878],[652.49,0.02007304],[652.26,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.43,1.35560605],[654.59,2.30641308],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011303319,[[652.86,0.91882917],[652.68,0.78466428],[652.65,0.06097878],[652.49,0.02007304],[652.26,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.43,1.35560605],[654.59,2.30641308],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011303525,[[652.87,0.9188191],[652.66,0.06097878],[652.5,0.02007304],[652.27,1.14229684],[651.98,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.44,1.35560605],[654.6,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011303719,[[652.88,0.30627959],[652.66,0.06097878],[652.65,0.75381056],[652.5,0.02007304],[652.27,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.44,1.35560605],[654.59,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011303922,[[652.89,0.30627959],[652.66,0.06097878],[652.65,0.75381056],[652.5,0.02007304],[652.27,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.44,1.35560605],[654.59,2.30641308],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011304123,[[652.27,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.44,1.35560605],[654.59,2.30641308],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011304124,[[652.9,0.30627959],[652.69,0.06097878],[652.53,0.02007304],[652.31,1.14229684],[652.04,1.14229684]],[[654.34,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011304323,[[652.69,0.06097878],[652.66,0.74776232],[652.53,0.02007304],[652.32,1.14229684],[652.04,1.14229684]],[[654.33,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011304520,[[652.7,2.01354048],[652.69,0.06097878],[652.66,0.74776232],[652.53,0.02007304],[652.32,1.14229684]],[[654.33,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011304728,[[652.71,1.40885446],[652.69,0.06097878],[652.66,0.74776232],[652.53,0.02007304],[652.32,1.14229684]],[[654.33,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.48,2.30641308],[654.7,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011304925,[[652.72,1.40885446],[652.69,0.06097878],[652.53,0.02007304],[652.32,1.14229684],[651.69,1.62563026]],[[654.34,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.49,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011305125,[[652.73,1.40885446],[652.71,0.78290339],[652.7,0.06097878],[652.53,0.02007304],[652.33,1.14229684]],[[654.34,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.48,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011305321,[[652.53,0.02007304]],[[654.34,1.35560605],[654.35,0.76411706],[654.41,0.7614848],[654.48,2.30641308],[654.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011305322,[[652.74,1.40885446],[652.69,0.06097878],[652.53,0.02007304],[652.31,1.14229684],[652.05,0.76828042]],[[654.35,2.11972311],[654.41,0.7614848],[654.5,2.30641308],[654.72,2.30641308],[655.07,3.07302701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011305522,[[652.75,1.40885446],[652.71,0.77945819],[652.66,0.06097878],[652.51,0.02007304],[652.29,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.42,1.35560605],[654.57,2.30641308],[654.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011305724,[[652.76,1.40885446],[652.67,0.06097878],[652.51,0.02007304],[652.29,1.14229684],[651.86,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.42,1.35560605],[654.57,2.30641308],[654.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011305930,[[651.86,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011305931,[[652.77,0.61254542],[652.68,0.06097878],[652.66,0.74822168],[652.3,1.14229684],[652.0,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.43,1.35560605],[654.58,2.30641308],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011306127,[[652.78,1.40883852],[652.68,0.06097878],[652.66,0.74822168],[652.52,0.02009043],[652.29,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.43,1.35560605],[654.58,2.30641308],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011306334,[[652.79,0.7962931],[652.66,0.74822168],[652.52,0.02009043],[652.33,1.14229684],[652.03,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.44,1.35560605],[654.59,2.30641308],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011306524,[[652.8,1.40880965],[652.7,0.06098596],[652.66,0.74822168],[652.55,0.02009043],[652.34,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.44,1.35560605],[654.6,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011306728,[[652.81,1.40880965],[652.7,0.06098596],[652.54,0.02009043],[652.33,1.14229684],[651.65,1.37075621]],[[654.35,0.76411706],[654.41,0.7614848],[654.45,1.35560605],[654.6,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011306927,[[652.82,1.40880965],[652.71,0.06098596],[652.55,0.02009043],[652.33,1.14229684],[651.66,0.91876155]],[[654.35,0.76411706],[654.41,0.7614848],[654.44,1.35560605],[654.6,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011307125,[[652.83,1.40880965],[652.71,0.06098596],[652.55,0.02009043],[652.35,1.14229684],[652.05,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.43,1.35560605],[654.59,2.30641308],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011307329,[[652.71,0.06098596],[652.55,0.02009043],[652.35,1.14229684],[652.05,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.43,1.35560605],[654.59,2.30641308],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011307330,[[652.84,1.40880965],[652.75,0.06098596],[652.71,0.7541168],[652.59,0.02009043],[652.36,1.14229684]],[[654.35,0.76411706],[654.41,0.7614848],[654.66,1.35560605],[654.83,2.30641308],[655.1,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011307529,[[652.85,1.40880965],[652.74,0.06098596],[652.59,0.02009043],[652.36,1.14229684],[651.87,1.14229684]],[[654.41,0.7614848],[654.66,1.35560605],[654.84,2.30641308],[655.11,2.30641308],[655.51,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011307831,[[652.86,1.40880965],[652.76,0.06098596],[652.61,0.02009043],[652.38,1.14229684],[652.09,0.75197312]],[[654.68,1.35560605],[654.85,2.30641308],[655.12,2.30641308],[655.54,2.30641308],[656.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011308031,[[652.76,0.06098596],[652.61,0.02009043],[652.38,1.14229684],[652.09,0.75197312]],[[654.68,1.35560605],[654.85,2.30641308],[655.12,2.30641308],[655.54,2.30641308],[656.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011308032,[[652.87,1.40880965],[652.76,0.06098596],[652.61,0.02009043],[652.38,1.14229684],[652.09,0.75197312]],[[654.67,0.76374356],[654.68,2.13148936],[654.85,2.30641308],[655.12,2.30641308],[655.54,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011308232,[[652.88,1.40880965],[652.87,0.75506039],[652.77,0.06098596],[652.62,0.02009043],[652.4,1.14229684]],[[654.67,2.11934961],[654.68,0.77588331],[654.84,2.30641308],[655.11,2.30641308],[655.52,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011308532,[[652.89,1.40880965],[652.87,0.75506039],[652.78,0.06098596],[652.62,0.02009043],[652.4,1.14229684]],[[654.67,2.11934961],[654.68,0.77588331],[654.84,2.30641308],[655.11,2.30641308],[655.52,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011308831,[[652.9,1.40880965],[652.87,0.75506039],[652.85,0.06098596],[652.69,0.02009043],[652.48,1.14229684]],[[654.58,1.35560605],[654.67,0.76374356],[654.68,0.77588331],[654.73,2.30641308],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011309026,[[652.87,0.75506039],[652.85,0.06098596],[652.69,0.02009043],[652.48,1.14229684]],[[654.58,1.35560605],[654.67,0.76374356],[654.68,0.77588331],[654.73,2.30641308],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011309027,[[652.91,1.40880965],[652.87,0.75506039],[652.85,0.06098596],[652.68,0.02009043],[652.48,1.14229684]],[[654.57,0.76386024],[654.59,1.35560605],[654.68,0.77588331],[654.75,2.30641308],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011309226,[[652.49,1.14229684],[652.19,1.14229684],[652.05,1.14229684],[651.79,1.37075621],[651.63,2.33218938]],[[654.57,0.76386024],[654.59,1.35560605],[654.75,2.30641308],[655.0,2.30641308],[655.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011309427,[[652.92,0.4898986],[652.86,0.06102191],[652.7,0.02011629],[652.5,1.21720359],[652.49,1.14229684]],[[654.57,1.53155218],[654.59,1.35560605],[654.75,2.30641308],[655.0,2.30641308],[655.23,0.74847667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011309628,[[652.93,1.40845847],[652.92,0.76822782],[652.85,0.06102191],[652.69,0.02011629],[652.5,1.14229684]],[[654.57,1.53155218],[655.23,0.74847667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011309629,[[652.93,1.40845847],[652.92,0.76822782],[652.85,0.06102191],[652.69,0.02011629],[652.5,1.14229684]],[[654.57,1.53155218],[654.58,1.35560605],[654.73,2.30641308],[654.97,2.30641308],[655.23,0.74847667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011309829,[[652.93,1.40845847],[652.92,0.76822782],[652.5,1.14229684]],[[654.57,1.53155218],[654.58,1.35560605],[654.73,2.30641308],[654.97,2.30641308],[655.23,0.74847667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011309830,[[652.94,1.10227185],[652.93,0.30618662],[652.92,0.76822782],[652.86,0.06102191],[652.7,0.02011629]],[[654.57,2.88715823],[654.73,2.30641308],[654.97,2.30641308],[655.23,0.74847667],[655.34,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011310131,[[653.06,0.06102191],[652.95,1.40845847],[652.92,0.76822782],[652.88,0.02011629],[652.75,1.14229684]],[[654.07,1.35560605],[654.16,2.30641308],[654.29,2.30641308],[654.51,2.30641308],[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011310332,[[653.08,0.06102191],[653.07,1.40845847],[652.89,0.02011629],[652.76,1.14229684],[652.59,1.14229684]],[[654.07,0.75950057],[654.09,1.35560605],[654.18,2.30641308],[654.31,2.30641308],[654.53,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011310532,[[653.09,0.91855987],[653.08,0.06102191],[652.89,0.02011629],[652.76,1.14229684],[652.59,1.14229684]],[[654.09,1.35560605],[654.18,2.30641308],[654.31,2.30641308],[654.53,2.30641308],[655.45,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011310735,[[653.1,0.91855987],[653.09,0.75375896],[653.08,0.06102191],[652.89,0.02011629],[652.76,1.14229684]],[[654.09,2.11901092],[654.18,2.30641308],[654.31,2.30641308],[654.53,2.30641308],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011310926,[[653.11,0.91855987],[653.08,0.06102191],[652.9,0.02011629],[652.76,1.14229684],[652.37,0.91855655]],[[654.09,2.11901092],[654.18,2.30641308],[654.31,2.30641308],[654.53,2.30641308],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011311129,[[653.08,0.06102191],[652.9,0.02011629],[652.37,0.91855655]],[[654.09,2.11901092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011311130,[[653.12,0.91855987],[653.08,0.82045324],[652.9,0.02011629],[652.75,1.14229684],[652.58,1.14229684]],[[654.09,0.76340487],[654.11,1.35560605],[654.2,2.30641308],[654.33,2.30641308],[654.55,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011311427,[[652.58,1.14229684]],[[654.09,0.76340487],[654.11,1.35560605],[654.2,2.30641308],[654.33,2.30641308],[654.55,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011311428,[[653.13,0.91855987],[653.09,0.06102191],[652.91,0.02011629],[652.76,1.14229684],[652.58,1.14229684]],[[654.14,1.35560605],[654.24,2.30641308],[654.38,2.30641308],[654.6,2.30641308],[654.85,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011311633,[[653.14,0.91855987],[653.1,0.06102191],[652.91,0.02011629],[652.76,1.14229684],[652.58,1.14229684]],[[654.14,1.35560605],[654.24,2.30641308],[654.38,2.30641308],[654.6,2.30641308],[654.85,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011311929,[[653.15,0.91855987],[653.1,0.06102191],[652.91,0.02011629],[652.76,1.14229684],[652.58,1.14229684]],[[654.14,2.12850844],[654.24,2.30641308],[654.38,2.30641308],[654.6,2.30641308],[654.85,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011312128,[[653.16,0.91855987],[653.1,0.84035368],[652.92,0.02011629],[652.76,1.14229684],[652.58,1.14229684]],[[654.14,0.77290239],[654.17,1.35560605],[654.26,2.30641308],[654.4,2.30641308],[654.62,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011312327,[[653.17,0.61237325],[653.1,0.06102191],[652.92,0.02011629],[652.74,1.14229684],[652.56,1.14229684]],[[654.17,1.35560605],[654.26,2.30641308],[654.4,2.30641308],[654.62,2.30641308],[655.57,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011312527,[[653.18,0.61237325],[653.1,0.06102191],[652.91,0.02011629],[652.73,1.14229684],[652.55,1.14229684]],[[654.17,1.35560605],[655.57,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011312528,[[653.18,0.61237325],[653.1,0.06102191],[652.91,0.02011629],[652.73,1.14229684],[652.55,1.14229684]],[[654.16,1.35560605],[654.17,0.75912517],[654.25,2.30641308],[654.39,2.30641308],[654.61,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011312724,[[653.1,0.75759436],[652.88,0.02011629],[652.71,1.14229684],[652.53,1.14229684],[652.45,1.14229684]],[[654.14,1.35560605],[654.23,2.30641308],[654.37,2.30641308],[654.59,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011312930,[[653.11,0.91852543],[653.06,0.06105381],[652.89,0.02011629],[652.71,1.14229684],[652.52,1.14229684]],[[654.14,2.12062481],[654.23,2.30641308],[654.37,2.30641308],[654.59,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011313131,[[653.12,0.30617746],[653.11,0.61234797],[653.1,0.76019673],[653.08,0.06105381],[652.9,0.02011629]],[[654.14,2.12062481],[654.23,2.30641308],[654.37,2.30641308],[654.59,2.30641308],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011313330,[[653.13,0.91852543],[653.1,0.76019673],[653.07,0.06105381],[652.89,0.02011629],[652.71,0.75636972]],[[654.14,0.76501876],[654.15,1.35560605],[654.24,2.30641308],[654.38,2.30641308],[654.6,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011313530,[[653.14,0.91852543],[653.07,0.06105381],[652.89,0.02011629],[652.32,0.91855655],[652.31,0.70661502]],[[654.15,1.35560605],[654.24,2.30641308],[654.38,2.30641308],[654.6,2.30641308],[659.44,9.04119503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011313728,[[653.15,0.61234797],[653.08,0.06105381],[653.07,0.75973749],[652.9,0.02011629],[652.7,1.14229684]],[[654.15,2.11105729],[654.24,2.30641308],[654.39,2.30641308],[654.61,2.30641308],[655.09,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011314033,[[653.16,0.61234797],[653.08,0.06105381],[652.9,0.02011629],[652.69,1.14229684],[652.51,1.14229684]],[[654.15,2.11105729],[654.39,2.30641308],[654.61,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011314034,[[653.16,0.61234797],[653.08,0.06105381],[652.9,0.02011629],[652.69,1.14229684],[652.51,1.14229684]],[[654.15,2.11105729],[654.25,2.30641308],[654.39,2.30641308],[654.61,2.30641308],[654.87,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011314234,[[653.17,0.61234797],[653.08,0.83094804],[652.9,0.02011629],[652.68,1.14229684],[652.51,1.14229684]],[[654.15,0.75545124],[654.17,1.35560605],[654.26,2.30641308],[654.4,2.30641308],[654.63,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011314430,[[652.51,1.14229684]],[[654.17,1.35560605],[654.26,2.30641308],[654.63,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011314431,[[653.18,0.61234797],[653.09,0.06105381],[652.91,0.02011629],[652.69,1.14229684],[652.51,1.14229684]],[[654.17,1.35560605],[654.26,2.30641308],[654.41,2.30641308],[654.63,2.30641308],[654.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011314729,[[653.19,0.61234797],[653.09,0.06105381],[652.91,0.02011629],[652.69,1.14229684],[652.51,1.14229684]],[[654.17,2.12527065],[654.26,2.30641308],[654.41,2.30641308],[654.63,2.30641308],[654.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011315029,[[653.2,0.61234797],[653.09,0.82558986],[652.91,0.02011629],[652.69,1.14229684],[652.52,1.14229684]],[[654.17,0.7696646],[654.18,1.35560605],[654.28,2.30641308],[654.42,2.30641308],[654.64,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011315233,[[653.21,0.61234797],[653.09,0.06105381],[652.91,0.02011629],[652.68,1.14229684],[652.51,1.14229684]],[[654.19,1.35560605],[654.29,2.30641308],[654.43,2.30641308],[654.66,2.30641308],[654.91,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011315428,[[653.09,0.06105381],[652.9,0.02011629],[652.67,1.14229684],[652.5,1.14229684],[652.41,1.14229684]],[[654.19,1.35560605],[654.28,2.30641308],[654.42,2.30641308],[654.65,2.30641308],[654.91,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011315627,[[653.1,1.40839224],[653.09,0.7587186],[653.08,0.06105381],[652.9,0.02011629],[652.65,1.14229684]],[[654.19,0.77885005],[654.27,1.35560605],[654.37,2.30641308],[654.53,2.30641308],[654.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011315827,[[653.09,0.7587186],[652.65,1.14229684]],[[654.19,0.77885005],[654.27,1.35560605],[654.37,2.30641308],[654.53,2.30641308],[654.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011315828,[[653.11,0.91852104],[653.09,0.7587186],[653.07,0.06105381],[652.89,0.02011629],[652.65,1.14229684]],[[654.28,1.35560605],[654.38,2.30641308],[654.54,2.30641308],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011316030,[[653.09,0.7587186],[652.65,1.14229684]],[[654.28,1.35560605],[654.38,2.30641308],[654.54,2.30641308],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011316031,[[653.12,0.91852104],[653.09,0.7587186],[653.08,0.06105381],[652.9,0.02011629],[652.65,1.14229684]],[[654.28,1.35560605],[654.38,2.30641308],[654.55,2.30641308],[654.79,2.30641308],[655.07,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011316229,[[653.13,0.91851658],[653.09,0.7587186],[653.07,0.06105381],[652.5,1.14229684],[652.23,1.14229684]],[[654.53,2.30641308],[654.56,1.35560605],[654.71,2.30641308],[655.07,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011316427,[[653.14,0.91851658],[652.97,0.06105381],[652.81,0.02014414],[652.49,1.14229684],[652.23,1.14229684]],[[654.57,2.88715823],[654.71,2.30641308],[654.93,2.30641308],[655.27,2.30641308],[655.65,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011316628,[[653.15,0.91851658],[652.97,0.84005695],[652.81,0.02014414],[652.5,1.14229684],[652.31,0.77180787]],[[654.57,2.88715823],[654.71,2.30641308],[654.93,2.30641308],[655.27,2.30641308],[655.65,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011316833,[[653.16,0.30616922],[652.97,0.77900314],[652.96,0.06105381],[652.79,0.02014414],[652.49,1.14229684]],[[654.56,1.35560605],[654.57,1.53155218],[654.7,2.30641308],[654.92,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011317131,[[652.96,0.06105381],[652.79,0.02014414],[652.48,1.14229684],[652.23,1.14229684],[652.08,1.14229684]],[[654.56,1.35560605],[654.57,1.53155218],[654.7,2.30641308],[654.92,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011317335,[[652.97,1.40845583],[652.96,0.06105381],[652.79,0.02014414],[652.47,1.91647762],[652.2,1.14229684]],[[654.56,1.35560605],[654.57,1.53155218],[654.7,2.30641308],[654.91,2.30641308],[655.25,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011317533,[[652.97,1.40845583],[652.47,1.91647762]],[[654.56,1.35560605],[654.57,1.53155218],[654.7,2.30641308],[654.91,2.30641308],[655.25,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011317534,[[652.98,2.07518086],[652.97,0.77356756],[652.82,0.02014414],[652.49,1.14229684],[652.47,0.77418078]],[[654.57,1.53155218],[654.59,1.35560605],[654.73,2.30641308],[654.95,2.30641308],[655.3,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011317738,[[652.99,2.01412705],[652.88,0.06105381],[652.74,0.02014414],[652.35,1.14229684],[651.98,1.14229684]],[[654.57,1.53155218],[655.07,1.35560605],[655.26,2.30641308],[655.57,2.30641308],[656.57,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011317937,[[653.0,2.01412705],[652.99,0.76836299],[652.89,0.06105381],[652.74,0.02014414],[652.36,1.14229684]],[[654.57,1.53155218],[655.07,1.35560605],[655.27,2.30641308],[655.57,2.30641308],[656.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011318128,[[653.01,2.01412705],[652.99,0.76836299],[652.89,0.06105381],[652.74,0.02014414],[652.36,1.14229684]],[[654.57,1.53155218],[655.07,1.35560605],[655.27,2.30641308],[655.57,2.30641308],[656.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011318335,[[653.02,2.01412705],[652.99,0.76836299],[652.89,0.06105381],[652.74,0.02014414],[652.34,1.14229684]],[[654.57,1.53155218],[655.08,1.35560605],[655.28,2.30641308],[655.58,2.30641308],[656.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011318535,[[652.99,0.76836299],[652.89,0.06105381],[652.74,0.02014414],[652.34,1.14229684]],[[654.57,1.53155218],[655.08,1.35560605],[655.28,2.30641308],[655.58,2.30641308],[656.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011318536,[[653.03,2.01412705],[652.99,0.76836299],[652.89,0.06105381],[652.74,0.02014414],[652.34,1.14229684]],[[654.57,1.53155218],[655.09,1.35560605],[655.28,2.30641308],[655.59,2.30641308],[656.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011318735,[[653.04,2.01412705],[652.9,0.06105381],[652.75,0.02014414],[652.35,1.14229684],[651.97,1.14229684]],[[654.57,1.53155218],[655.09,1.35560605],[655.28,2.30641308],[655.59,2.30641308],[656.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011319038,[[653.05,1.40845583],[652.89,0.06105381],[652.75,0.02014414],[652.34,1.14229684],[651.97,1.14229684]],[[654.57,1.53155218],[655.08,1.35560605],[655.28,2.30641308],[655.59,2.30641308],[656.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011319234,[[653.15,0.06105381],[653.06,1.40845583],[653.05,0.75917845],[652.96,0.02014414],[652.68,1.14229684]],[[654.23,1.35560605],[654.32,2.30641308],[654.45,2.30641308],[654.57,1.53155218],[654.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011319434,[[653.16,0.6123721],[653.14,0.06105381],[652.67,1.14229684],[652.5,1.14229684],[652.42,1.14229684]],[[654.22,1.35560605],[654.23,0.76599031],[654.31,2.30641308],[654.45,2.30641308],[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011319635,[[653.17,0.6123721],[653.1,0.06105381],[652.9,0.02014266],[652.65,1.14229684],[652.48,1.14229684]],[[654.2,1.35560605],[654.23,0.76599031],[654.29,2.30641308],[654.43,2.30641308],[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011319839,[[653.18,0.6123721],[653.1,0.82359992],[652.92,0.02014266],[652.63,1.14229684],[652.46,1.14229684]],[[654.18,1.35560605],[654.27,2.30641308],[654.41,2.30641308],[654.57,1.53155218],[654.63,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011320034,[[653.19,0.6123721],[653.1,0.06105381],[652.93,0.02014266],[652.64,1.14229684],[652.47,1.14229684]],[[654.19,1.35560605],[654.2,0.78443593],[654.28,2.30641308],[654.42,2.30641308],[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011320237,[[653.2,0.6123721],[653.12,0.75083583],[653.11,0.06105381],[652.93,0.02014266],[652.63,1.14229684]],[[654.19,1.35560605],[654.2,0.78443593],[654.28,2.30641308],[654.42,2.30641308],[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011320435,[[653.21,0.6123721],[653.1,0.06105381],[652.92,0.02014266],[652.63,1.14229684],[652.29,2.54361945]],[[654.18,1.35560605],[654.2,0.78443593],[654.27,2.30641308],[654.41,2.30641308],[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011320633,[[652.63,1.14229684]],[[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011320634,[[653.22,0.6123721],[653.13,0.76491879],[653.11,0.06105381],[652.93,0.02014266],[652.63,1.14229684]],[[654.19,1.35560605],[654.28,2.30641308],[654.42,2.30641308],[654.57,1.53155218],[655.33,3.29487582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011320833,[[653.1,0.06105381],[652.92,0.02014266],[652.63,1.14229684],[652.31,1.83698415],[652.3,0.70663672]],[[654.19,1.35560605],[654.2,0.75123003],[654.27,2.30641308],[654.42,2.30641308],[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011321139,[[653.11,0.91854847],[653.08,0.06105381],[652.9,0.02014266],[652.61,1.14229684],[652.46,0.75573425]],[[654.17,1.35560605],[654.2,0.75123003],[654.26,2.30641308],[654.4,2.30641308],[654.57,1.53155218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011321334,[[653.12,0.91854847],[653.08,0.06105381],[652.9,0.02014266],[652.61,1.14229684],[652.32,1.83698415]],[[654.17,1.35560605],[654.26,2.30641308],[654.4,2.30641308],[654.57,1.53155218],[655.76,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011321537,[[653.13,0.91854847],[653.08,0.74793885],[653.03,0.06105381],[652.85,0.02014266],[652.53,1.14229684]],[[654.17,0.75299042],[654.34,1.35560605],[654.45,2.30641308],[654.57,1.53155218],[654.62,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011321738,[[653.14,0.91854847],[653.08,0.74793885],[653.03,0.06105381],[652.85,0.02014266],[652.53,1.14229684]],[[654.34,1.35560605],[654.45,2.30641308],[654.57,1.53155218],[654.62,2.30641308],[655.19,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011321937,[[653.02,0.06110685],[652.53,1.14229684],[652.31,1.14229684],[652.21,1.14229684],[652.05,0.91856394]],[[654.33,1.35560605],[654.44,2.30641308],[654.57,1.53155218],[654.62,2.30641308],[654.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011322137,[[653.03,1.40849231],[653.02,0.06110685],[652.83,0.02013182],[652.46,1.14229684],[652.22,1.14229684]],[[654.44,2.30641308],[654.46,1.35560605],[654.57,1.53155218],[654.79,2.30641308],[655.09,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011322333,[[653.04,0.91858033],[652.92,0.06110685],[652.74,0.02013182],[652.4,1.14229684],[652.16,1.14229684]],[[654.4,1.35560605],[654.52,2.30641308],[654.57,1.53155218],[654.72,2.30641308],[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011322536,[[653.05,0.91858033],[652.94,0.06110685],[652.77,0.02013182],[652.44,1.14229684],[652.19,1.14229684]],[[654.43,1.35560605],[654.53,2.30641308],[654.57,1.53155218],[654.75,2.30641308],[655.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011322733,[[653.06,0.91858033],[653.05,0.76064432],[652.91,0.06110685],[652.74,0.02013182],[652.39,1.90707426]],[[654.54,1.35560605],[654.57,1.53155218],[654.68,2.30641308],[654.9,2.30641308],[655.23,3.05488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011322933,[[653.07,0.91858033],[652.9,0.06110685],[652.74,0.02013182],[652.39,1.14229684],[651.87,0.91856394]],[[654.57,1.53155218],[655.23,3.05488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011322934,[[653.07,0.91858033],[652.9,0.06110685],[652.74,0.02013182],[652.39,1.14229684],[651.87,0.91856394]],[[654.53,2.11951297],[654.57,0.76769194],[654.67,2.30641308],[654.89,2.30641308],[655.23,3.05488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011323139,[[653.08,0.91858033],[653.07,0.75758276],[652.93,0.06110685],[652.76,0.02013182],[652.41,1.91534047]],[[654.57,0.76769194],[655.23,3.05488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011323140,[[653.08,0.91858033],[653.07,0.75758276],[652.93,0.06110685],[652.76,0.02013182],[652.41,1.91534047]],[[654.52,0.76391859],[654.56,1.35560605],[654.57,0.76769194],[654.7,2.30641308],[654.92,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011323440,[[653.09,0.91858033],[652.93,0.06110685],[652.76,0.02013182],[652.41,1.14229684],[652.01,1.14229684]],[[654.52,0.76391859],[654.56,1.35560605],[654.7,2.30641308],[654.92,2.30641308],[658.86,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011323636,[[653.1,0.30619498],[653.09,0.7490104],[652.87,0.06110685],[652.72,0.02013182],[652.43,0.76485396]],[[654.52,1.51859287],[654.75,1.35560605],[654.91,2.30641308],[655.17,2.30641308],[655.18,0.76072086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011323834,[[653.11,0.30619498],[652.87,0.06110685],[652.71,0.02013182],[652.01,1.14229684],[651.78,0.91856394]],[[654.52,1.51859287],[654.75,1.35560605],[654.91,2.30641308],[655.17,2.30641308],[655.18,0.76072086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011324033,[[653.12,0.30619498],[653.11,0.76523044],[652.88,0.06110685],[652.72,0.02013182],[652.45,0.75282999]],[[654.52,1.51859287],[654.76,1.35560605],[654.92,2.30641308],[655.17,2.30641308],[655.18,0.76072086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011324240,[[653.13,0.30619498],[653.08,0.06110685],[652.71,0.02013182],[652.59,1.14229684],[652.42,1.14229684]],[[654.52,1.51859287],[655.18,0.76072086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011324241,[[653.13,0.30619498],[653.08,0.06110685],[652.71,0.02013182],[652.59,1.14229684],[652.42,1.14229684]],[[654.16,1.35560605],[654.25,2.30641308],[654.39,2.30641308],[654.52,1.51859287],[654.6,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011324438,[[653.14,0.91856837],[653.06,0.06110685],[652.89,0.02013182],[652.55,1.14229684],[652.34,0.7488496]],[[654.16,0.76117351],[654.5,1.35560605],[654.52,1.51859287],[654.74,2.30641308],[654.95,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011324637,[[653.15,0.91856837],[653.13,0.77732471],[653.03,0.06110685],[652.86,0.02013182],[652.51,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.74,2.30641308],[654.95,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011324842,[[653.03,0.06110685],[652.86,0.02013182],[652.51,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.95,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011324843,[[653.16,0.91856837],[653.03,0.06110685],[652.86,0.02013182],[652.51,1.14229684],[652.12,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.75,2.30641308],[654.96,2.30641308],[655.29,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011325036,[[653.17,0.91856837],[653.16,0.76086732],[653.03,0.06110685],[652.86,0.02013182],[652.51,1.14229684]],[[654.52,1.51859287],[654.62,1.35560605],[654.76,2.30641308],[654.97,2.30641308],[655.29,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011325237,[[653.18,0.30619498],[653.16,0.76086732],[652.86,0.02013182],[652.51,1.14229684],[651.92,0.91846961]],[[654.52,1.51859287],[654.62,1.35560605],[654.76,2.30641308],[654.97,2.30641308],[655.3,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011325440,[[653.19,0.30619498],[653.03,0.06111644],[652.87,0.02013182],[652.51,1.14229684],[652.12,1.14229684]],[[654.52,1.51859287],[654.63,1.35560605],[654.77,2.30641308],[654.98,2.30641308],[655.3,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011325641,[[653.2,0.30619498],[653.19,0.7546671],[653.18,0.61230658],[653.03,0.06111644],[652.86,0.02013182]],[[654.52,1.51859287],[654.62,1.35560605],[654.76,2.30641308],[654.97,2.30641308],[655.3,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011325941,[[653.21,0.30619498],[653.19,0.7546671],[653.03,0.06111644],[652.86,0.02013182],[652.13,0.91846961]],[[654.52,1.51859287],[654.63,1.35560605],[654.76,2.30641308],[654.97,2.30641308],[655.3,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011326137,[[653.22,0.30619498],[653.03,0.06111644],[652.86,0.02013182],[652.51,1.14229684],[652.5,0.76186242]],[[654.52,1.51859287],[654.63,1.35560605],[654.77,2.30641308],[654.98,2.30641308],[655.3,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011326336,[[653.03,0.06111644],[652.86,0.02013182],[652.51,1.14229684],[652.5,0.76186242]],[[654.52,1.51859287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011326337,[[653.23,0.30615032],[653.03,0.83844115],[652.86,0.02013182],[652.51,1.14229684],[652.5,0.76186242]],[[654.52,1.51859287],[654.64,1.35560605],[654.78,2.30641308],[654.99,2.30641308],[655.31,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011326541,[[653.03,0.06111644],[652.86,0.02013182],[652.5,1.90415926],[652.24,1.14229684],[652.11,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.77,2.30641308],[654.98,2.30641308],[655.31,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011326741,[[653.04,1.40829894],[653.03,0.06111644],[652.86,0.02013182],[652.5,1.14229684],[652.24,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.78,2.30641308],[654.99,2.30641308],[655.31,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011326936,[[653.05,1.40829894],[653.04,0.78138165],[653.03,0.06111644],[652.87,0.02013182],[652.5,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.78,2.30641308],[654.99,2.30641308],[655.32,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011327242,[[653.06,1.40829894],[653.04,0.78138165],[653.03,0.06111644],[652.86,0.02013182],[652.5,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.78,2.30641308],[654.99,2.30641308],[655.32,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011327436,[[653.07,1.40829894],[653.03,0.06111644],[652.86,0.02013182],[652.5,1.14229684],[651.96,1.83692796]],[[654.52,1.51859287],[654.65,1.35560605],[654.78,2.30641308],[654.99,2.30641308],[655.32,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011327742,[[653.08,1.40829894],[653.07,0.75104104],[653.02,0.06111644],[652.85,0.02013182],[652.49,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.77,2.30641308],[654.98,2.30641308],[655.31,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011327943,[[653.07,0.75104104],[653.02,0.06111644],[652.49,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.77,2.30641308],[655.31,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011327944,[[653.09,1.40829894],[653.07,0.75104104],[653.02,0.06111644],[652.86,0.02013182],[652.49,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.77,2.30641308],[654.99,2.30641308],[655.31,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011328140,[[653.1,1.40829894],[653.01,0.06111644],[652.85,0.02013182],[652.49,1.14229684],[652.22,1.14229684]],[[654.52,1.51859287],[654.63,1.35560605],[654.77,2.30641308],[654.98,2.30641308],[655.31,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011328438,[[653.11,0.61230389],[653.1,0.77515212],[653.01,0.06111644],[652.48,1.14229684],[652.22,1.14229684]],[[654.52,1.51859287],[654.63,1.35560605],[654.77,2.30641308],[654.98,2.30641308],[655.31,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011328642,[[653.12,0.91846333],[653.0,0.06111644],[652.85,0.02017437],[652.45,1.14229684],[652.19,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.75,2.30641308],[654.96,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011328941,[[653.12,0.91846333],[652.45,1.14229684],[652.19,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.75,2.30641308],[654.96,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011328942,[[653.13,0.91846333],[653.12,0.7692583],[652.99,0.06111644],[652.82,0.02015122],[652.44,1.14229684]],[[654.52,1.51859287],[654.66,1.35560605],[654.74,2.30641308],[654.95,2.30641308],[655.37,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011329244,[[653.14,0.91846333],[653.12,0.7692583],[652.97,0.06111644],[652.81,0.02015122],[652.44,1.14229684]],[[654.52,1.51859287],[654.67,1.35560605],[654.82,2.30641308],[655.04,2.30641308],[655.38,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011329543,[[653.15,0.91846333],[652.98,0.06111644],[652.82,0.02015122],[652.45,1.14229684],[651.91,0.91846961]],[[654.52,1.51859287],[654.68,1.35560605],[654.82,2.30641308],[655.04,2.30641308],[655.39,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011329736,[[652.98,0.06111644],[652.82,0.02015122],[652.45,1.14229684],[651.91,0.91846961]],[[654.52,1.51859287],[654.68,1.35560605],[654.82,2.30641308],[655.04,2.30641308],[655.39,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011329737,[[653.16,0.91846333],[652.98,0.74637191],[652.97,0.06111644],[652.81,0.02015122],[652.43,1.14229684]],[[654.52,1.51859287],[654.67,1.35560605],[654.81,2.30641308],[655.03,2.30641308],[655.38,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011329937,[[652.98,0.74637191]],[[654.52,1.51859287],[654.67,1.35560605],[654.81,2.30641308],[655.03,2.30641308],[655.38,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011329938,[[653.17,0.91848928],[653.0,0.06111644],[652.98,0.74637191],[652.83,0.02015122],[652.46,1.14229684]],[[654.52,1.51859287],[654.67,1.35560605],[654.82,2.30641308],[655.04,2.30641308],[655.38,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011330139,[[653.18,0.91848928],[652.99,0.06111644],[652.83,0.02015122],[652.45,1.14229684],[652.18,1.14229684]],[[654.52,1.51859287],[654.67,1.35560605],[654.82,2.30641308],[655.04,2.30641308],[655.38,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011330341,[[653.19,0.30615944],[653.0,0.06111644],[652.84,0.02015122],[652.5,0.77186077],[652.47,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.77,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011330342,[[653.19,0.30615944],[653.0,0.06111644],[652.84,0.02015122],[652.5,0.77186077],[652.47,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.77,2.30641308],[654.99,2.30641308],[655.32,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011330538,[[653.2,0.30616195],[653.0,0.06111644],[652.83,0.02015122],[652.5,0.77186077],[652.46,1.14229684]],[[654.52,1.51859287],[654.63,1.35560605],[654.77,2.30641308],[654.99,2.30641308],[655.32,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011330745,[[653.0,0.82754265],[652.83,0.02015122],[652.5,0.77186077],[652.46,1.14229684],[651.85,3.91432916]],[[654.52,1.51859287],[654.64,1.35560605],[654.77,2.30641308],[654.99,2.30641308],[655.32,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011330944,[[653.01,1.40834498],[653.0,0.06111644],[652.83,0.02015122],[652.5,0.77186077],[652.46,1.14229684]],[[654.52,1.51859287],[654.64,1.35560605],[654.77,2.30641308],[654.99,2.30641308],[655.32,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011331145,[[653.02,1.40834498],[653.01,0.84484139],[652.84,0.02015122],[652.5,0.77186077],[652.48,1.14229684]],[[654.52,1.51859287],[654.6,1.35560605],[654.73,2.30641308],[654.94,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011331345,[[653.03,1.40834498],[653.01,0.84484139],[652.84,0.02015122],[652.5,0.77186077],[652.47,1.14229684]],[[654.52,1.51859287],[654.6,1.35560605],[654.73,2.30641308],[654.94,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011331545,[[653.04,1.40834498],[653.01,0.84484139],[652.85,0.02015122],[652.5,0.77186077],[652.49,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.74,2.30641308],[654.95,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011331741,[[653.05,1.40834498],[653.01,0.84484139],[652.85,0.02015122],[652.5,0.77186077],[652.49,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.74,2.30641308],[654.95,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011332046,[[653.01,0.84484139],[652.5,0.77186077],[652.49,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.74,2.30641308],[654.95,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011332047,[[653.06,1.40833284],[653.02,0.06110312],[653.01,0.78372495],[652.5,0.77186077],[652.49,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.73,2.30641308],[654.94,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011332246,[[653.07,1.40833284],[653.02,0.06110312],[652.85,0.02014741],[652.5,1.14229684],[651.93,1.83697094]],[[654.52,1.51859287],[654.6,1.35560605],[654.73,2.30641308],[654.94,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011332443,[[653.08,1.40833284],[653.07,0.77568793],[653.02,0.06110312],[652.85,0.02014741],[652.5,1.14229684]],[[654.52,1.51859287],[654.62,1.35560605],[654.75,2.30641308],[654.96,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011332643,[[653.09,1.40833284],[653.02,0.06110312],[652.85,0.02014741],[652.5,1.14229684],[651.95,1.83697094]],[[654.52,1.51859287],[654.62,1.35560605],[654.75,2.30641308],[654.96,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011332849,[[653.1,1.40833284],[653.03,0.06110312],[653.02,0.77017682],[652.86,0.02014741],[652.51,1.14229684]],[[654.52,1.51859287],[654.62,1.35560605],[654.75,2.30641308],[654.96,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011333148,[[653.11,1.40833284],[653.03,0.06110312],[652.86,0.02014741],[652.51,1.14229684],[652.26,1.14229684]],[[654.52,1.51859287],[654.62,1.35560605],[654.96,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011333149,[[653.11,1.40833284],[653.03,0.06110312],[652.86,0.02014741],[652.51,1.14229684],[652.26,1.14229684]],[[654.52,1.51859287],[654.62,1.35560605],[654.76,2.30641308],[654.96,2.30641308],[655.28,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011333348,[[653.12,1.40833284],[653.03,0.77002374],[653.02,0.06110312],[652.86,0.02014741],[652.51,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.74,2.30641308],[654.95,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011333646,[[653.13,0.91847794],[653.03,0.77002374],[653.02,0.06110312],[652.86,0.02014741],[652.51,1.14229684]],[[654.52,1.51859287],[654.61,1.35560605],[654.74,2.30641308],[654.95,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011333847,[[653.14,0.91847794],[653.02,0.06110312],[652.85,0.02014741],[652.51,1.14229684],[652.0,0.91846961]],[[654.52,1.51859287],[654.6,1.35560605],[654.74,2.30641308],[654.95,2.30641308],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011334049,[[653.15,0.91847794],[653.1,0.06110312],[653.02,0.76229288],[652.92,0.02014741],[652.56,1.14229684]],[[654.47,1.35560605],[654.52,1.51859287],[654.59,2.30641308],[654.77,2.30641308],[655.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011334248,[[653.16,0.91847794],[653.1,0.06110312],[652.92,0.02014741],[652.62,1.14229684],[652.42,1.14229684]],[[654.36,1.35560605],[654.46,2.30641308],[654.52,1.51859287],[654.63,2.30641308],[654.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011334448,[[653.17,0.91847794],[653.1,0.83962314],[652.92,0.02014741],[652.62,1.14229684],[652.44,0.76275214]],[[654.36,1.35560605],[654.46,2.30641308],[654.52,1.51859287],[654.62,2.30641308],[654.87,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011334644,[[653.18,0.91847794],[653.06,0.06110312],[652.89,0.02014741],[652.57,1.14229684],[652.44,0.76275214]],[[654.48,1.35560605],[654.52,1.51859287],[654.6,2.30641308],[654.78,2.30641308],[655.07,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011334847,[[653.19,0.91847794],[653.07,0.06110312],[652.9,0.02014741],[652.58,1.14229684],[652.35,1.14229684]],[[654.49,1.35560605],[654.52,1.51859287],[654.61,2.30641308],[654.8,2.30641308],[655.08,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011335044,[[653.07,0.06110312],[652.9,0.02014741],[652.58,1.14229684],[652.35,1.14229684]],[[654.49,1.35560605],[654.52,1.51859287],[654.61,2.30641308],[654.8,2.30641308],[655.08,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011335045,[[653.2,0.91847794],[653.07,0.06110312],[653.06,0.755404],[652.9,0.02014741],[652.58,1.14229684]],[[654.49,1.35560605],[654.52,1.51859287],[654.61,2.30641308],[654.79,2.30641308],[655.08,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011335250,[[653.21,0.61231863],[653.06,0.81650712],[652.89,0.02014741],[652.58,1.14229684],[652.25,1.14229684]],[[654.47,1.35560605],[654.52,1.51859287],[654.59,2.30641308],[654.78,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011335546,[[653.22,0.61231863],[653.06,0.81650712],[652.89,0.02014741],[652.58,1.14229684],[652.36,1.14229684]],[[654.47,1.35560605],[654.52,1.51859287],[654.59,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011335547,[[653.22,0.61231863],[653.06,0.81650712],[652.89,0.02014741],[652.58,1.14229684],[652.36,1.14229684]],[[654.47,1.35560605],[654.52,1.51859287],[654.59,2.30641308],[654.77,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011335752,[[653.06,0.81650712],[652.89,0.02014741],[652.58,1.14229684],[652.36,1.14229684],[651.75,2.33218938]],[[654.47,1.35560605],[654.52,1.51859287],[654.59,2.30641308],[654.77,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011335950,[[653.07,1.46940319],[653.06,0.755404],[652.89,0.02014741],[652.59,1.14229684],[652.36,1.14229684]],[[654.47,1.35560605],[654.52,1.51859287],[654.59,2.30641308],[654.77,2.30641308],[655.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011336147,[[653.08,1.40830007],[653.06,0.81650712],[652.89,0.02014741],[652.6,1.14229684],[652.37,1.14229684]],[[654.46,1.35560605],[654.52,1.51859287],[654.58,2.30641308],[654.76,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011336345,[[653.09,1.40830007],[653.02,0.06110312],[652.86,0.02014741],[652.54,1.14229684],[652.27,2.28459368]],[[654.52,1.51859287],[654.68,1.35560605],[654.82,2.30641308],[655.04,2.30641308],[655.39,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011336545,[[653.1,1.40830007],[653.08,0.77522867],[653.06,0.06110312],[652.89,0.02014741],[652.57,1.14229684]],[[654.52,0.75467428],[654.73,1.35560605],[654.88,2.30641308],[655.1,2.30641308],[655.45,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011336854,[[653.11,1.40830007],[653.06,0.06110312],[652.9,0.02014741],[652.57,1.14229684],[652.17,1.14229684]],[[654.73,1.35560605],[654.88,2.30641308],[655.1,2.30641308],[655.45,2.30641308],[656.21,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011337150,[[653.12,1.40830007],[653.06,0.76421284],[653.05,0.06110312],[652.89,0.02014741],[652.58,1.14229684]],[[654.72,2.11929128],[654.73,0.75877932],[654.86,2.30641308],[655.1,2.30641308],[655.39,0.76298839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011337355,[[653.13,1.40830007],[653.07,0.06110312],[652.91,0.02014741],[652.61,1.14229684],[652.34,1.14229684]],[[654.68,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.03,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011337552,[[653.14,1.40830007],[653.07,0.06110312],[653.06,0.75755487],[652.91,0.02014741],[652.6,1.14229684]],[[654.68,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011337754,[[653.07,0.06110312],[653.06,0.75755487],[652.91,0.02014741],[652.6,1.14229684]],[[654.68,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011337755,[[653.15,1.40830007],[653.07,0.06110312],[653.06,0.75755487],[652.91,0.02014741],[652.6,1.14229684]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.83,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011337946,[[653.16,1.40830007],[653.07,0.06110312],[653.06,0.75755487],[652.91,0.02014741],[652.6,1.14229684]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.83,2.30641308],[655.04,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011338149,[[653.17,0.91845657],[653.16,0.4898435],[653.06,0.81865799],[652.89,0.02014741],[652.6,1.14229684]],[[654.65,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.79,2.30641308],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011338351,[[653.18,0.91845657],[653.06,0.75755487],[653.04,0.06110312],[652.87,0.02014741],[652.59,1.14229684]],[[654.64,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.78,2.30641308],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011338548,[[653.19,0.61224495],[653.18,0.30615219],[653.06,0.06105438],[652.87,0.02014741],[652.61,1.14229684]],[[654.71,0.7636969],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011338549,[[653.19,0.61224495],[653.18,0.30615219],[653.06,0.06105438],[652.87,0.02014741],[652.61,1.14229684]],[[654.66,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308],[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011338849,[[653.2,0.91839714],[653.18,0.77737573],[653.06,0.06105438],[652.61,1.14229684],[652.52,0.77722267]],[[654.67,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.81,2.30641308],[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011339052,[[653.21,0.30612266],[652.9,0.02012802],[652.6,1.14229684],[652.52,0.77722267],[652.33,1.14229684]],[[654.66,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011339248,[[653.22,0.91836798],[653.07,0.06105834],[652.9,0.02012802],[652.63,1.14229684],[652.52,0.77722267]],[[654.65,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.79,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011339448,[[653.23,0.91836798],[653.22,0.75242746],[653.07,0.06105834],[652.9,0.02012802],[652.63,1.14229684]],[[654.65,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.79,2.30641308],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011339650,[[653.24,0.91836798],[653.06,0.06105834],[652.9,0.02012802],[652.63,1.14229684],[652.36,1.14229684]],[[654.66,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308],[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011339953,[[653.25,0.91836798],[653.06,0.06105834],[652.9,0.76918823],[652.63,1.14229684],[652.36,1.14229684]],[[654.66,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308],[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011340149,[[653.26,0.30612266],[653.24,0.78310337],[653.06,0.06105834],[652.9,0.74906021],[652.89,0.02012802]],[[654.64,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.78,2.30641308],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011340352,[[653.06,0.06105834],[652.9,0.74906021],[652.89,0.02012802],[652.03,1.37075621],[650.96,2.33218938]],[[654.64,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.77,2.30641308],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011340548,[[653.07,1.40814479],[653.06,0.06105834],[652.9,0.76918823],[652.41,1.14229684],[652.28,1.14229684]],[[654.61,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.74,2.30641308],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011340755,[[653.08,1.40814479],[653.07,0.06105834],[652.9,0.76918823],[652.67,1.14229684],[652.41,1.14229684]],[[654.6,1.35560605],[654.71,0.7636969],[654.73,3.0651924],[654.94,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011340952,[[653.09,1.40814479],[653.07,0.06105834],[652.91,0.02012802],[652.9,0.74906021],[652.67,1.14229684]],[[654.6,1.35560605],[654.71,0.7636969],[654.73,3.0651924],[654.94,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011341153,[[652.91,0.02012802],[652.9,0.74906021]],[[654.6,1.35560605],[654.71,0.7636969],[654.73,3.0651924],[654.94,2.30641308],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011341154,[[653.1,1.40814479],[653.08,0.06105834],[652.91,0.02012802],[652.9,0.74906021],[652.7,1.14229684]],[[654.57,1.35560605],[654.71,3.07010998],[654.73,0.75877932],[654.92,2.30641308],[655.24,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011341347,[[653.11,1.40814479],[653.08,0.06105834],[652.91,0.02012802],[652.9,0.74906021],[652.7,1.14229684]],[[654.71,3.07010998],[654.73,0.75877932],[655.24,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011341348,[[653.11,1.40814479],[653.08,0.06105834],[652.91,0.02012802],[652.9,0.74906021],[652.7,1.14229684]],[[654.51,1.35560605],[654.71,3.07010998],[654.73,0.75877932],[654.91,2.30641308],[655.24,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011341555,[[653.12,1.40814479],[653.09,0.06105834],[652.92,0.02012802],[652.9,0.74906021],[652.72,1.14229684]],[[654.52,1.35560605],[654.64,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011341753,[[653.13,1.40814479],[653.1,0.06105834],[652.93,0.02012802],[652.74,1.14229684],[652.5,1.14229684]],[[654.5,1.35560605],[654.63,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011341957,[[652.5,1.14229684]],[[654.5,1.35560605],[654.63,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011341958,[[652.73,1.14229684],[652.49,1.14229684],[652.38,1.14229684],[652.09,0.91833579],[652.08,1.48020165]],[[654.5,1.35560605],[654.63,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011342161,[[653.14,0.79590087],[653.1,0.06103341],[652.93,0.02011698],[652.76,1.14229684],[652.74,0.60481423]],[[654.48,1.35560605],[654.6,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011342355,[[653.15,0.48978515],[653.14,0.91834716],[653.1,0.06103341],[652.94,0.02011698],[652.77,1.14229684]],[[654.48,1.35560605],[654.62,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011342659,[[653.16,0.79590087],[653.0,0.02011698],[652.81,1.14229684],[652.6,1.14229684],[652.49,1.14229684]],[[654.53,1.35560605],[654.65,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011342858,[[653.17,0.79590087],[653.15,0.76948152],[653.04,0.02011698],[652.91,1.14229684],[652.71,1.14229684]],[[654.42,1.35560605],[654.52,2.30641308],[654.68,2.30641308],[654.71,0.7636969],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011343053,[[653.18,0.48978515],[653.17,0.30611572],[653.07,0.02011698],[652.92,1.14229684],[652.72,1.14229684]],[[654.42,1.35560605],[654.52,2.30641308],[654.69,2.30641308],[654.71,0.7636969],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011343252,[[653.19,0.79590087],[653.18,0.77231232],[653.07,0.02011698],[652.92,1.14229684],[652.73,1.14229684]],[[654.42,1.35560605],[654.53,2.30641308],[654.69,2.30641308],[654.71,0.7636969],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011343455,[[653.2,0.79590087],[653.08,0.02011698],[652.94,1.14229684],[652.74,1.14229684],[652.62,1.14229684]],[[654.46,1.35560605],[654.56,2.30641308],[654.71,0.7636969],[654.73,3.0651924],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011343651,[[653.08,0.02011698],[652.62,1.14229684]],[[654.46,1.35560605],[654.56,2.30641308],[654.71,0.7636969],[654.73,3.0651924],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011343652,[[653.21,0.79590087],[653.08,0.02011698],[652.92,1.14229684],[652.72,1.14229684],[652.62,1.14229684]],[[654.46,1.35560605],[654.57,2.30641308],[654.71,0.7636969],[654.73,3.0651924],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011343957,[[653.22,0.79590087],[653.21,0.76634438],[653.08,0.02011698],[652.92,1.14229684],[652.71,1.14229684]],[[654.46,1.35560605],[654.56,2.30641308],[654.71,0.7636969],[654.72,2.30641308],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011344158,[[653.23,0.79590087],[653.21,0.76634438],[653.07,0.02011698],[652.92,1.14229684],[652.72,1.14229684]],[[654.46,1.35560605],[654.56,2.30641308],[654.71,0.7636969],[654.72,2.30641308],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011344453,[[653.24,0.79590087],[653.08,0.02011698],[652.9,1.14229684],[652.73,1.14229684],[652.61,1.14229684]],[[654.46,1.35560605],[654.56,2.30641308],[654.71,0.7636969],[654.72,2.30641308],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011344653,[[653.25,0.79590087],[653.24,0.78417168],[653.08,0.02011698],[652.9,1.14229684],[652.7,1.14229684]],[[654.46,1.35560605],[654.56,2.30641308],[654.71,0.7636969],[654.72,2.30641308],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011344850,[[653.26,0.79590087],[653.08,0.02011698],[652.91,1.14229684],[652.71,1.14229684],[652.62,1.14229684]],[[654.71,0.7636969],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011344851,[[653.26,0.79590087],[653.08,0.02011698],[652.91,1.14229684],[652.71,1.14229684],[652.62,1.14229684]],[[654.47,1.35560605],[654.57,2.30641308],[654.71,0.7636969],[654.73,3.0651924],[655.25,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011345055,[[653.27,0.79590087],[653.08,0.02011698],[652.91,1.14229684],[652.71,1.14229684],[652.62,1.14229684]],[[654.47,1.35560605],[654.57,2.30641308],[654.71,0.7636969],[654.73,3.0651924],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011345260,[[653.27,0.79590087]],[[654.47,1.35560605],[654.57,2.30641308],[654.71,0.7636969],[654.73,3.0651924],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011345261,[[653.28,0.30611572],[653.27,0.77422512],[653.06,0.02011698],[652.89,1.14229684],[652.69,1.14229684]],[[654.45,1.35560605],[654.55,2.30641308],[654.71,3.07010998],[654.73,0.75877932],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011345453,[[653.29,0.30611572],[653.06,0.02011698],[652.88,1.14229684],[652.69,1.14229684],[652.32,2.33218938]],[[654.45,1.35560605],[654.55,2.30641308],[654.71,3.07010998],[654.73,0.75877932],[654.96,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011345757,[[653.3,0.30611572],[653.07,0.02011698],[653.06,0.75333734],[652.89,1.14229684],[652.69,1.14229684]],[[654.47,1.35560605],[654.58,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.74,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011346058,[[653.06,0.75333734],[652.89,1.14229684],[652.69,1.14229684]],[[654.47,1.35560605],[654.58,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.74,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011346059,[[653.31,0.30611572],[653.27,0.77062906],[653.05,0.02011698],[652.9,1.14229684],[652.73,1.14229684]],[[654.33,1.35560605],[654.42,2.30641308],[654.56,2.30641308],[654.71,0.7636969],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011346358,[[653.32,0.61220081],[653.21,0.06096852],[653.02,0.02011698],[652.86,1.14229684],[652.68,1.14229684]],[[654.29,1.35560605],[654.33,0.74836406],[654.38,2.30641308],[654.52,2.30641308],[654.71,0.7636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011346550,[[653.32,0.75234268],[653.21,0.06096852],[653.03,0.02011698],[652.85,1.14229684],[652.68,1.14229684]],[[654.3,1.35560605],[654.33,0.74836406],[654.39,2.30641308],[654.52,2.30641308],[654.71,0.7636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011346752,[[653.33,0.61219865],[653.21,0.06096852],[653.03,0.02011698],[652.86,1.14229684],[652.68,1.14229684]],[[654.3,1.35560605],[654.39,2.30641308],[654.53,2.30641308],[654.71,0.7636969],[655.44,3.29487582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011346949,[[653.33,0.61219865],[653.03,0.02011698],[652.86,1.14229684],[652.68,1.14229684]],[[654.3,1.35560605],[654.39,2.30641308],[654.53,2.30641308],[654.71,0.7636969],[655.44,3.29487582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011346950,[[653.33,0.76772766],[653.22,0.06096852],[653.03,0.02011698],[652.86,1.14229684],[652.69,1.14229684]],[[654.3,2.13397109],[654.39,2.30641308],[654.53,2.30641308],[654.71,0.7636969],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011347157,[[653.2,0.06096852],[653.02,0.02011698],[652.85,1.14229684],[652.68,1.14229684],[652.6,1.14229684]],[[654.3,2.13397109],[654.39,2.30641308],[654.52,2.30641308],[654.71,0.7636969],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011347355,[[653.21,0.91832394],[653.19,0.06096852],[653.01,0.02011698],[652.84,1.14229684],[652.67,1.14229684]],[[654.29,1.35560605],[654.3,0.77836504],[654.38,2.30641308],[654.52,2.30641308],[654.71,0.7636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011347551,[[653.22,0.91832394],[653.2,0.80749796],[653.01,0.02011698],[652.84,1.14229684],[652.67,1.92548314]],[[654.29,1.35560605],[654.38,2.30641308],[654.52,2.30641308],[654.71,0.7636969],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011347756,[[653.23,0.91832394],[653.2,0.80749796],[653.02,0.02011698],[652.84,1.14229684],[652.67,1.92548314]],[[654.29,2.12846108],[654.38,2.30641308],[654.52,2.30641308],[654.71,0.7636969],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011347957,[[653.24,0.91832394],[653.2,0.80749796],[653.02,0.02011698],[652.84,1.14229684],[652.67,1.92548314]],[[654.29,2.12846108],[654.38,2.30641308],[654.52,2.30641308],[654.71,0.7636969],[654.73,3.0651924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011348157,[[653.25,0.91832394],[653.2,0.80749796],[653.02,0.02011698],[652.85,1.14229684],[652.68,1.14229684]],[[654.29,2.12846108],[654.71,0.7636969],[654.73,3.0651924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011348158,[[653.25,0.91832394],[653.2,0.80749796],[653.02,0.02011698],[652.85,1.14229684],[652.68,1.14229684]],[[654.29,0.77285503],[654.3,1.35560605],[654.39,2.30641308],[654.53,2.30641308],[654.71,0.7636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011348355,[[653.26,0.91832394],[653.2,0.80749796],[653.02,0.02011698],[652.84,1.14229684],[652.66,1.14229684]],[[654.33,1.35560605],[654.71,0.7636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011348356,[[653.26,0.91832394],[653.2,0.80749796],[653.02,0.02011698],[652.84,1.14229684],[652.66,1.14229684]],[[654.33,1.35560605],[654.42,2.30641308],[654.57,2.30641308],[654.71,0.7636969],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011348561,[[653.27,0.61221596],[653.2,0.74652944],[653.19,0.06096852],[653.01,0.02009712],[652.83,1.14229684]],[[654.32,1.35560605],[654.39,0.78310977],[654.42,2.30641308],[654.56,2.30641308],[654.71,0.7636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011348754,[[653.27,0.61221596],[653.19,0.06096852],[653.01,0.02009712],[652.83,1.14229684],[652.66,1.14229684]],[[654.33,1.35560605],[654.42,2.30641308],[654.56,2.30641308],[654.71,0.7636969],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011348954,[[653.27,0.61221596],[653.01,0.02009712],[652.66,1.14229684]],[[654.33,1.35560605],[654.71,0.7636969],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011348955,[[653.27,0.77117142],[653.01,0.02009286],[652.84,1.14229684],[652.66,1.14229684],[652.61,0.75096806]],[[654.33,2.11131884],[654.43,2.30641308],[654.57,2.30641308],[654.71,0.7636969],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011349157,[[653.28,0.61220033],[653.2,0.06097951],[653.0,0.02009286],[652.83,1.14229684],[652.65,1.14229684]],[[654.32,1.35560605],[654.33,0.75571279],[654.42,2.30641308],[654.56,2.30641308],[654.71,0.7636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011349359,[[653.28,0.61220033],[653.19,0.06097951],[653.01,0.02009286],[652.84,1.14229684],[652.66,1.14229684]],[[654.33,1.35560605],[654.42,2.30641308],[654.57,2.30641308],[654.71,0.7636969],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011349555,[[653.28,1.36064297],[653.13,0.06097951],[652.95,0.02009286],[652.75,1.14229684],[652.62,0.76313599]],[[654.33,0.74989667],[654.5,1.35560605],[654.61,2.30641308],[654.71,0.7636969],[654.79,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011349755,[[653.13,0.06097951],[652.96,0.02009286],[652.75,1.14229684],[649.73,1.76224709],[648.6,2.64338593]],[[654.5,1.35560605],[654.62,2.30641308],[654.71,0.7636969],[654.8,2.30641308],[655.38,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011349959,[[653.14,0.91830913],[653.13,0.8375963],[652.96,0.02009286],[652.75,1.14229684],[652.47,0.75258667]],[[654.5,1.35560605],[654.62,2.30641308],[654.71,0.7636969],[654.8,2.30641308],[655.38,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011350155,[[653.15,1.408074],[653.13,0.06097951],[652.95,0.02009286],[652.75,1.14229684],[652.47,0.75258667]],[[654.5,1.35560605],[654.62,2.30641308],[654.71,0.7636969],[654.8,2.30641308],[655.38,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011350359,[[653.16,1.408074],[653.13,0.81280089],[652.96,0.02009286],[652.76,1.14229684],[652.54,1.14229684]],[[654.62,2.30641308],[654.71,0.7636969],[654.8,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011350360,[[653.16,1.408074],[653.13,0.81280089],[652.96,0.02009286],[652.76,1.14229684],[652.54,1.14229684]],[[654.51,1.35560605],[654.62,2.30641308],[654.71,0.7636969],[654.8,2.30641308],[655.08,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011350560,[[653.17,1.408074],[653.14,0.06097951],[652.98,0.02009286],[652.78,1.14229684],[652.56,1.14229684]],[[654.53,1.35560605],[654.64,2.30641308],[654.71,0.7636969],[654.82,2.30641308],[655.1,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011350764,[[653.18,0.79586791],[653.16,0.76383644],[652.99,0.02009286],[652.79,1.14229684],[652.57,1.14229684]],[[654.54,1.35560605],[654.65,2.30641308],[654.71,0.7636969],[654.83,2.30641308],[655.11,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011351063,[[653.19,0.79586791],[653.0,0.02009286],[652.8,1.14229684],[652.57,1.14229684],[652.47,1.14229684]],[[654.55,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.84,2.30641308],[655.12,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011351265,[[653.2,1.40804504],[653.18,0.77952489],[653.15,0.06095359],[652.98,0.02009286],[652.78,1.14229684]],[[654.53,1.35560605],[654.64,2.30641308],[654.71,0.7636969],[654.82,2.30641308],[655.1,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011351559,[[653.21,1.40804504],[653.18,0.77952489],[653.16,0.06095359],[652.98,0.02009286],[652.79,1.14229684]],[[654.54,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.83,2.30641308],[655.11,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011351757,[[653.22,0.91828017],[653.18,0.77952489],[653.16,0.06095359],[652.99,0.02009286],[652.78,1.14229684]],[[654.54,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.83,2.30641308],[655.11,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011351958,[[653.23,0.30610304],[653.18,0.77952489],[652.99,0.02009286],[652.79,1.14229684],[652.57,1.90024054]],[[654.55,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.84,2.30641308],[655.12,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011352161,[[653.24,0.91828216],[652.99,0.02009286],[652.79,1.14229684],[652.57,1.90024054],[652.45,1.14229684]],[[654.54,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.84,2.30641308],[655.11,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011352463,[[653.25,0.30610304],[652.99,0.79793412],[652.78,1.14229684],[652.57,0.7579437],[652.56,1.14229684]],[[654.56,1.35560605],[654.68,2.30641308],[654.71,0.7636969],[654.86,2.30641308],[655.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011352758,[[653.26,0.30610304],[652.99,0.02009286],[652.78,1.14229684],[652.56,1.14229684],[652.3,0.70645302]],[[654.56,1.35560605],[654.67,2.30641308],[654.71,0.7636969],[654.86,2.30641308],[655.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011352963,[[653.27,0.30610304],[652.99,0.02009286],[652.78,1.14229684],[652.56,1.14229684],[652.16,0.9182547]],[[654.56,1.35560605],[654.68,2.30641308],[654.71,0.7636969],[654.86,2.30641308],[655.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011353157,[[653.27,0.30610304],[652.16,0.9182547]],[[654.56,1.35560605],[654.68,2.30641308],[654.71,0.7636969],[654.86,2.30641308],[655.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011353158,[[653.28,0.30610304],[653.27,0.77878843],[653.0,0.02009286],[652.79,1.14229684],[652.61,0.78161983]],[[654.57,1.35560605],[654.69,2.30641308],[654.71,0.7636969],[654.87,2.30641308],[655.15,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011353357,[[653.29,0.30610304],[653.27,0.77878843],[653.0,0.02009286],[652.8,1.14229684],[652.61,0.78161983]],[[654.58,1.35560605],[654.69,2.30641308],[654.71,0.7636969],[654.87,2.30641308],[655.16,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011353563,[[653.3,0.30610304],[653.0,0.02009286],[652.8,1.14229684],[652.61,0.78161983],[652.17,0.70645887]],[[654.58,1.35560605],[654.7,2.30641308],[654.71,0.7636969],[654.88,2.30641308],[655.16,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011353761,[[653.31,0.30610304],[653.01,0.02009286],[653.0,0.74810216],[652.8,1.14229684],[652.61,0.78161983]],[[654.59,1.35560605],[654.7,2.30641308],[654.71,0.7636969],[654.88,2.30641308],[655.16,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011353959,[[653.01,0.02009286],[652.8,1.14229684],[652.61,0.78161983],[651.39,2.33218938],[650.5,6.42712358]],[[654.59,1.35560605],[654.7,2.30641308],[654.71,0.7636969],[654.88,2.30641308],[655.16,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011354162,[[653.02,1.39982017],[653.01,0.77955367],[653.0,0.02009286],[652.8,1.14229684],[652.61,0.78161983]],[[654.6,1.35560605],[654.71,0.7636969],[654.72,2.30641308],[654.9,2.30641308],[655.18,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011354361,[[653.03,1.39982017],[653.01,0.02009286],[652.8,1.14229684],[652.61,0.78161983],[652.58,1.14229684]],[[654.6,1.35560605],[654.71,0.7636969],[654.72,2.30641308],[654.9,2.30641308],[655.18,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011354664,[[653.04,1.39982017],[653.02,0.02009286],[653.01,0.78154331],[652.8,1.14229684],[652.61,0.78161983]],[[654.61,1.35560605],[654.71,0.7636969],[654.73,3.0651924],[654.91,2.30641308],[655.2,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011354860,[[653.05,1.39982017],[653.03,0.02009286],[653.01,0.78154331],[652.82,1.14229684],[652.61,0.78161983]],[[654.63,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.75,2.30641308],[654.93,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011355059,[[653.06,1.39982017],[653.02,0.02009286],[652.8,1.14229684],[652.56,1.14229684],[652.45,1.14229684]],[[654.67,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011355265,[[653.07,0.60402753],[653.02,0.77526831],[652.8,1.14229684],[652.57,1.14229684],[652.46,1.14229684]],[[654.67,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011355563,[[653.08,1.39977358],[653.02,0.79534509],[652.79,1.14229684],[652.57,1.14229684],[652.44,1.14229684]],[[654.7,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011355758,[[653.09,1.39977358],[653.02,0.02007678],[652.79,1.14229684],[652.55,1.14229684],[652.44,1.14229684]],[[654.7,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011355958,[[653.1,1.39977358],[653.02,0.76019301],[653.01,0.02007678],[652.79,1.14229684],[652.55,1.14229684]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011356264,[[653.11,1.39977358],[653.01,0.7964454],[652.79,1.14229684],[652.55,1.14229684]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011356265,[[653.11,1.39977358],[653.01,0.7964454],[652.79,1.14229684],[652.55,1.14229684],[650.66,1.22423247]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011356458,[[653.12,1.39977358],[653.01,0.7964454],[652.79,1.14229684],[652.55,1.14229684],[650.66,1.22423247]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011356662,[[653.13,1.39977358],[653.01,0.7964454],[652.79,1.14229684],[652.55,1.14229684],[650.66,1.22423247]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011356859,[[653.14,1.39977358],[653.01,0.7964454],[652.78,1.14229684],[652.54,1.14229684],[652.43,1.14229684]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.81,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011357166,[[653.15,0.79574605],[653.01,0.7964454],[652.78,1.14229684],[652.54,1.14229684],[652.43,1.14229684]],[[654.69,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.81,2.30641308],[655.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011357461,[[653.16,0.79574605],[653.02,0.02007678],[653.01,0.77636862],[652.8,1.14229684],[652.56,1.14229684]],[[654.68,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.81,2.30641308],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011357761,[[653.02,0.02007678],[653.01,0.77636862],[652.8,1.14229684],[652.56,1.14229684]],[[654.68,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.81,2.30641308],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011357762,[[653.17,0.79574605],[653.01,0.77636862],[653.0,0.02007678],[652.78,1.14229684],[652.54,1.14229684]],[[654.66,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.79,2.30641308],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011357964,[[653.18,0.79574605],[653.01,0.77636862],[653.0,0.02007678],[652.78,1.14229684],[652.54,1.14229684]],[[654.66,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.79,2.30641308],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011358163,[[653.19,0.79574605],[653.0,0.02007678],[652.78,1.14229684],[652.55,1.14229684],[652.44,1.14229684]],[[654.65,1.35560605],[654.71,0.7636969],[654.73,0.75877932],[654.78,2.30641308],[654.97,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011358358,[[653.2,0.79574605],[653.04,0.02007678],[653.0,0.75318316],[652.83,1.14229684],[652.63,1.14229684]],[[654.71,0.7636969],[654.73,0.75877932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011358359,[[653.2,0.79574605],[653.04,0.02007678],[653.0,0.75318316],[652.83,1.14229684],[652.63,1.14229684]],[[654.53,1.35560605],[654.64,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011358558,[[653.21,0.79574605],[653.04,0.02007678],[652.85,1.14229684],[652.64,1.14229684],[652.54,1.14229684]],[[654.52,1.35560605],[654.63,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011358761,[[653.04,0.02007678],[652.85,1.14229684],[652.64,1.14229684],[652.54,1.14229684]],[[654.52,1.35560605],[654.63,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011358762,[[653.22,0.79578222],[653.04,0.77567994],[653.03,0.0200891],[652.84,1.14229684],[652.63,1.14229684]],[[654.53,1.35560605],[654.64,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.8,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011358959,[[653.23,0.30607008],[653.22,0.48971214],[653.04,0.77567994],[653.03,0.0200891],[652.84,1.14229684]],[[654.51,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011359165,[[653.24,0.79578222],[653.04,0.0200891],[652.85,1.14229684],[652.64,1.14229684],[652.54,1.14229684]],[[654.56,1.35560605],[654.67,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011359366,[[653.25,0.79578222],[653.04,0.77763388],[652.85,1.14229684],[652.64,1.14229684],[652.54,1.14229684]],[[654.55,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011359566,[[653.26,0.79578222],[653.04,0.77763388],[652.84,1.14229684],[652.63,1.14229684],[652.53,1.14229684]],[[654.55,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011359765,[[653.27,0.30607008],[653.04,0.75754478],[653.03,0.0200891],[652.84,1.14229684],[652.63,1.14229684]],[[654.54,1.35560605],[654.65,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011360060,[[653.28,0.30607008],[653.03,0.0200891],[652.84,1.14229684],[652.63,1.14229684],[652.39,0.70641961]],[[654.55,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011360267,[[653.29,0.30607008],[653.05,0.0200891],[653.03,0.77116528],[652.84,1.14229684],[652.63,1.14229684]],[[654.55,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011360469,[[653.3,0.30607008],[653.06,0.0200891],[652.86,1.14229684],[652.65,1.14229684],[652.56,1.14229684]],[[654.55,1.35560605],[654.65,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011360668,[[653.31,0.30607008],[653.06,0.0200891],[652.86,1.14229684],[652.66,1.14229684],[652.56,1.14229684]],[[654.55,1.35560605],[654.66,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011360967,[[653.32,0.30607008],[653.31,0.75861606],[653.06,0.0200891],[652.86,1.14229684],[652.65,1.89907642]],[[654.54,1.35560605],[654.65,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011361162,[[653.33,0.30607008],[653.31,0.75861606],[653.07,0.0200891],[652.87,1.14229684],[652.66,1.14229684]],[[654.58,1.35560605],[654.69,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.86,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011361361,[[653.34,0.30607008],[653.09,0.0200891],[652.88,1.14229684],[652.67,1.14229684],[652.57,1.14229684]],[[654.59,1.35560605],[654.7,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.87,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011361566,[[653.35,0.30607008],[653.09,0.0200891],[652.88,1.14229684],[652.67,1.14229684],[652.57,1.14229684]],[[654.6,1.35560605],[654.71,3.07010998],[654.73,0.75877932],[654.88,2.30641308],[656.29,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011361864,[[653.36,0.30607008],[653.09,0.0200891],[652.88,1.14229684],[652.67,1.14229684],[652.57,1.14229684]],[[654.59,1.35560605],[654.7,2.30641308],[654.71,0.7636969],[654.73,0.75877932],[654.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011362067,[[653.36,0.75938125],[652.95,1.14229684],[652.77,1.14229684],[652.7,0.75884562],[652.68,1.14229684]],[[654.52,1.35560605],[654.62,2.30641308],[654.73,0.75877932],[654.77,2.30641308],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011362267,[[653.37,0.3060299],[653.15,0.01994343],[652.93,1.14229684],[652.73,1.14229684],[652.7,0.75884562]],[[654.59,1.35560605],[654.7,2.30641308],[654.73,0.75877932],[654.86,2.30641308],[655.12,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011362567,[[653.38,0.3060299],[653.15,0.01994343],[652.94,1.14229684],[652.73,1.14229684],[652.47,1.37075621]],[[654.61,1.35560605],[654.72,2.30641308],[654.88,2.30641308],[655.14,2.30641308],[655.42,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011362767,[[653.39,0.3060299],[653.15,0.77914354],[652.94,1.14229684],[652.73,1.14229684],[652.49,0.77496099]],[[654.61,1.35560605],[654.72,2.30641308],[654.88,2.30641308],[655.14,2.30641308],[655.42,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011362970,[[653.4,0.3060299],[653.16,0.01994343],[653.15,0.75920011],[652.95,1.14229684],[652.75,1.14229684]],[[654.6,1.35560605],[654.61,0.76807517],[654.71,2.30641308],[654.87,2.30641308],[655.12,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011363163,[[653.41,0.3060299],[653.16,0.01994343],[653.15,0.75920011],[652.95,1.14229684],[652.75,1.14229684]],[[654.6,1.35560605],[654.61,0.76807517],[654.71,2.30641308],[654.87,2.30641308],[655.12,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011363365,[[653.42,0.3060299],[653.17,0.01994343],[653.15,0.75920011],[652.95,1.14229684],[652.75,1.14229684]],[[654.6,1.35560605],[654.61,0.76807517],[654.71,2.30641308],[654.87,2.30641308],[655.12,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011363563,[[653.43,0.3060299],[653.17,0.01994343],[652.94,1.14229684],[652.74,1.14229684],[652.65,1.14229684]],[[654.61,2.12368122],[654.71,2.30641308],[654.87,2.30641308],[655.12,2.30641308],[655.39,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011363865,[[653.44,0.3060299],[653.17,0.01994343],[652.94,1.14229684],[652.74,1.14229684],[652.65,1.14229684]],[[654.61,1.35560605],[654.71,2.30641308],[654.87,2.30641308],[655.12,2.30641308],[655.4,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011364069,[[653.44,0.77978107],[653.17,0.01994343],[652.94,1.14229684],[652.78,0.77480798],[652.75,1.14229684]],[[654.61,2.10952703],[654.71,2.30641308],[654.87,2.30641308],[655.12,2.30641308],[655.4,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011364269,[[653.17,0.01994343],[652.94,1.14229684],[652.78,0.77480798]],[[654.61,2.10952703],[654.71,2.30641308],[654.87,2.30641308],[655.12,2.30641308],[655.4,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011364270,[[653.17,0.01994343],[652.94,1.14229684],[652.78,0.77480798],[652.74,1.14229684],[652.49,1.4813412]],[[654.6,1.35560605],[654.61,0.75392098],[654.71,2.30641308],[654.87,2.30641308],[655.12,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011364468,[[653.18,1.39990038],[653.17,0.77610863],[653.16,0.01994343],[652.86,1.14229684],[652.78,0.77480798]],[[654.75,1.35560605],[654.87,2.30641308],[655.06,2.30641308],[655.35,2.30641308],[655.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011364765,[[653.19,1.39990038],[653.11,0.01994343],[652.87,1.14229684],[652.78,0.77480798],[652.51,0.70633159]],[[654.75,2.11182231],[654.87,2.30641308],[655.06,2.30641308],[655.36,2.30641308],[655.69,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011364969,[[653.2,1.39990038],[653.12,0.01994343],[652.87,1.14229684],[651.38,2.33218938],[651.07,2.33218938]],[[654.75,2.11182231],[654.87,2.30641308],[655.06,2.30641308],[655.36,2.30641308],[655.69,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011365168,[[653.21,1.39990038],[653.2,0.77557307],[653.12,0.01994343],[652.88,1.14229684],[652.87,0.78069918]],[[654.75,0.75621626],[654.76,1.35560605],[654.88,2.30641308],[655.07,2.30641308],[655.37,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011365363,[[652.88,1.14229684],[652.87,0.78069918],[651.39,2.33218938],[651.08,2.33218938],[650.46,4.66510604]],[[654.76,1.35560605],[654.88,2.30641308],[655.07,2.30641308],[655.37,2.30641308],[662.03,9.03363279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011365566,[[653.22,0.79564408],[653.13,0.01995666],[652.89,0.6043032],[652.88,1.14229684],[652.87,0.78069918]],[[654.76,2.1059311],[654.88,2.30641308],[655.07,2.30641308],[655.37,2.30641308],[655.42,0.75430353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011365768,[[653.23,1.39994728],[653.22,0.76402019],[653.13,0.01995666],[652.88,1.14229684],[652.87,0.78069918]],[[654.76,2.1059311],[654.88,2.30641308],[655.07,2.30641308],[655.37,2.30641308],[655.42,0.75430353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011365968,[[653.24,1.39994728],[653.12,0.01995666],[652.87,0.78069918],[652.86,1.14229684],[652.63,1.14229684]],[[654.75,1.35560605],[654.76,0.75032505],[654.87,2.30641308],[655.06,2.30641308],[655.36,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011366168,[[653.25,0.79564408],[653.11,0.01995666],[652.86,1.14229684],[652.63,1.14229684],[650.78,1.22406783]],[[654.75,1.35560605],[654.87,2.30641308],[655.06,2.30641308],[655.35,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011366367,[[653.26,0.79564408],[653.25,0.75719928],[653.13,0.01995666],[652.88,1.14229684],[652.86,0.75207325]],[[654.75,0.76584468],[654.76,1.35560605],[654.88,2.30641308],[655.07,2.30641308],[655.37,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011366572,[[653.27,0.79564408],[653.25,0.75719928],[653.12,0.01995666],[652.87,1.14229684],[652.86,0.75207325]],[[654.75,1.35560605],[654.87,2.30641308],[655.06,2.30641308],[655.35,2.30641308],[656.62,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011366872,[[653.27,0.79564408],[653.13,0.01995666],[652.87,1.14229684],[652.64,1.14229684],[652.53,1.14229684]],[[654.75,1.35560605],[654.87,2.30641308],[655.06,2.30641308],[656.62,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011366873,[[653.27,0.79564408],[653.13,0.01995666],[652.87,1.14229684],[652.64,1.14229684],[652.53,1.14229684]],[[654.75,2.13369201],[654.87,2.30641308],[655.06,2.30641308],[655.36,2.30641308],[655.41,0.76362595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011367066,[[653.27,0.79564408],[653.13,0.01995666],[652.88,1.14229684],[652.64,1.14229684],[652.53,1.14229684]],[[654.75,0.77808596],[654.76,1.35560605],[654.88,2.30641308],[655.07,2.30641308],[655.36,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011367373,[[653.27,1.57418908],[653.13,0.01995666],[652.88,1.14229684],[652.65,1.14229684],[652.61,0.7823704]],[[654.76,1.35560605],[654.88,2.30641308],[655.07,2.30641308],[655.37,2.30641308],[656.32,3.29487582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011367669,[[653.27,1.57418908],[653.13,0.01995666],[652.88,1.14229684],[652.65,1.14229684],[652.61,0.7823704]],[[654.76,1.35560605],[654.88,2.30641308],[655.07,2.30641308],[655.36,2.30641308],[656.32,3.29487582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011367866,[[653.27,1.57418908],[653.13,0.01995666],[652.88,1.14229684],[652.64,1.14229684],[652.61,0.7823704]],[[654.75,1.35560605],[654.76,0.76087167],[654.87,2.30641308],[655.06,2.30641308],[655.36,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011368071,[[653.28,0.79564408],[653.27,0.778545],[653.14,0.01995666],[652.88,1.14229684],[652.64,1.14229684]],[[654.75,1.35560605],[654.76,0.76087167],[654.87,2.30641308],[655.06,2.30641308],[655.36,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011368269,[[653.28,0.79564408],[653.27,0.778545],[653.14,0.01995666],[652.87,1.14229684],[652.64,1.14229684]],[[654.75,1.35560605],[654.76,0.76087167],[654.88,2.30641308],[655.07,2.30641308],[655.36,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011368671,[[653.28,0.79564408],[653.27,0.778545],[653.14,0.01995666],[652.89,1.14229684],[652.66,1.14229684]],[[654.73,1.35560605],[654.76,0.76087167],[654.85,2.30641308],[655.04,2.30641308],[655.33,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011368872,[[653.28,0.79564408],[653.27,0.778545],[653.14,0.01995666],[652.89,1.14229684],[652.66,1.14229684]],[[654.73,1.35560605],[654.85,2.30641308],[655.04,2.30641308],[655.33,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011369071,[[653.28,0.79564408],[653.27,0.778545],[653.14,0.01995666],[652.9,1.14229684],[652.66,1.14229684]],[[654.74,1.35560605],[654.86,2.30641308],[655.05,2.30641308],[655.34,2.30641308],[655.97,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011369264,[[653.28,0.79564408],[653.27,0.778545],[653.14,0.01995666],[652.89,1.14229684],[652.66,1.14229684]],[[654.75,1.35560605],[654.85,0.74763749],[654.87,2.30641308],[655.06,2.30641308],[655.35,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011369470,[[653.27,0.778545],[652.89,1.14229684],[652.66,1.14229684],[651.74,2.33218938],[651.11,2.33218938]],[[654.75,1.35560605],[654.87,2.30641308],[655.06,2.30641308],[655.35,2.30641308],[656.92,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011369674,[[652.9,1.14229684],[652.67,1.14229684],[652.56,1.14229684],[652.36,1.37075621],[652.24,2.33218938]],[[654.74,1.35560605],[654.75,0.76018354],[654.87,2.30641308],[655.05,2.30641308],[655.34,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011369972,[[652.89,1.14229684],[652.66,1.14229684],[652.62,0.88075871],[652.55,1.14229684],[652.36,0.7063263]],[[654.73,1.35560605],[654.85,2.30641308],[655.04,2.30641308],[655.34,2.30641308],[656.29,3.29487582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011370266,[[652.89,1.90225088],[652.66,1.14229684],[652.63,0.88075871],[652.55,1.14229684],[652.25,0.7063263]],[[654.73,1.35560605],[654.85,0.751233],[654.86,2.30641308],[655.04,2.30641308],[655.34,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011370471,[[652.9,1.14229684],[652.89,0.75995404],[652.67,1.14229684],[652.56,1.14229684],[652.36,1.37075621]],[[654.74,1.35560605],[654.85,0.751233],[654.87,2.30641308],[655.05,2.30641308],[655.35,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011370668,[[652.91,1.14229684],[652.89,0.75995404],[652.67,1.14229684],[652.57,1.14229684],[652.37,1.37075621]],[[654.73,1.35560605],[654.86,2.30641308],[655.04,2.30641308],[655.34,2.30641308],[655.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011370872,[[652.91,1.14229684],[652.68,1.14229684],[652.57,1.14229684],[652.37,1.37075621],[652.36,0.7063263]],[[654.74,1.35560605],[654.86,2.30641308],[655.05,2.30641308],[655.34,2.30641308],[655.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011371069,[[652.91,1.89658985],[652.68,1.14229684],[652.57,1.14229684],[652.38,0.7063263],[652.37,1.37075621]],[[654.74,1.35560605],[654.86,0.77035808],[654.87,2.30641308],[655.06,2.30641308],[655.35,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011371268,[[652.92,1.14229684],[652.91,0.75429301],[652.68,1.14229684],[652.57,1.14229684],[652.38,0.7063263]],[[654.75,1.35560605],[654.86,0.77035808],[654.87,2.30641308],[655.06,2.30641308],[655.35,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011371469,[[652.91,1.89658985],[652.68,1.14229684],[652.57,1.14229684],[652.38,0.70632251],[652.25,0.76867507]],[[654.74,1.35560605],[654.86,2.30641308],[655.05,2.30641308],[655.35,2.30641308],[656.62,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011371672,[[652.91,1.14229684],[652.67,1.14229684],[652.56,1.14229684],[652.38,0.70632251],[652.36,1.37075621]],[[654.74,1.35560605],[654.86,2.30641308],[655.05,2.30641308],[656.62,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011371673,[[652.91,1.14229684],[652.67,1.14229684],[652.56,1.14229684],[652.38,0.70632251],[652.36,1.37075621]],[[654.74,1.35560605],[654.86,3.06942713],[655.05,2.30641308],[655.34,2.30641308],[656.62,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011371972,[[652.91,1.14229684],[652.68,1.14229684],[652.57,1.14229684],[652.39,0.88088904],[652.37,1.37075621]],[[654.74,1.35560605],[654.86,3.06942713],[655.05,2.30641308],[655.34,2.30641308],[655.67,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011372172,[[652.92,1.14229684],[652.91,0.75712353],[652.7,1.14229684],[652.59,1.14229684],[652.4,1.37075621]],[[654.71,1.35560605],[654.83,2.30641308],[654.86,0.76301405],[655.02,2.30641308],[655.3,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011372371,[[652.78,1.14229684],[652.48,1.14229684],[652.38,0.70632251],[652.34,1.14229684],[652.08,1.37075621]],[[655.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011372372,[[652.78,1.14229684],[652.48,1.14229684],[652.38,0.70632251],[652.34,1.14229684],[652.08,1.37075621]],[[655.02,1.35560605],[655.18,2.30641308],[655.42,2.30641308],[655.8,2.30641308],[656.63,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011372668,[[652.79,1.14229684],[652.78,0.77572498],[652.48,1.14229684],[652.34,1.14229684],[652.09,0.70633604]],[[655.01,0.76334712],[655.02,2.12926549],[655.18,2.30641308],[655.42,2.30641308],[655.68,0.76256672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011372870,[[652.8,0.60452437],[652.79,1.14229684],[652.48,1.14229684],[652.34,1.14229684],[652.09,0.70633604]],[[655.01,0.76334712],[655.02,2.12926549],[655.18,2.30641308],[655.42,2.30641308],[655.68,0.76256672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011373069,[[652.81,0.60452437],[652.8,0.75927716],[652.79,1.14229684],[652.49,1.14229684],[652.35,1.14229684]],[[655.01,0.76334712],[655.02,0.77365944],[655.03,1.35560605],[655.18,2.30641308],[655.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011373269,[[652.82,0.60452437],[652.8,0.75927716],[652.79,1.14229684],[652.49,1.14229684],[652.35,1.14229684]],[[655.01,0.76334712],[655.02,0.77365944],[655.03,1.35560605],[655.18,2.30641308],[655.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011373466,[[652.8,0.75927716],[652.49,1.14229684],[652.35,1.14229684]],[[655.01,0.76334712],[655.02,0.77365944],[655.03,1.35560605],[655.18,2.30641308],[655.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011373467,[[652.83,0.60452437],[652.8,1.901574],[652.49,1.14229684],[652.35,1.14229684],[651.94,2.33218938]],[[655.01,0.76334712],[655.02,2.12926549],[655.18,2.30641308],[655.42,2.30641308],[656.23,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011373670,[[652.84,0.60452437],[652.8,1.901574],[652.49,1.14229684],[652.35,1.14229684],[651.93,2.33218938]],[[655.01,0.76334712],[655.02,2.12926549],[655.18,2.30641308],[655.43,2.30641308],[656.23,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011373868,[[652.85,0.60452437],[652.8,1.901574],[652.49,1.14229684],[652.35,1.14229684],[651.93,2.33218938]],[[655.01,0.76334712],[655.02,2.12926549],[655.18,2.30641308],[655.43,2.30641308],[656.24,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011374067,[[652.86,0.60452437],[652.8,1.901574],[652.49,1.14229684],[652.35,1.14229684],[651.93,2.33218938]],[[655.01,0.76334712],[655.02,2.12926549],[655.18,2.30641308],[655.43,2.30641308],[656.24,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011374273,[[652.87,0.60453642],[652.8,0.75927716],[652.79,1.14229684],[652.49,1.14229684],[652.35,1.14229684]],[[655.01,0.76334712],[655.02,2.12926549],[655.18,2.30641308],[655.42,2.30641308],[655.8,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011374574,[[652.81,1.14229684],[652.8,0.75927716],[652.52,1.14229684],[652.38,1.14229684],[652.13,1.37075621]],[[654.98,1.35560605],[655.01,0.76334712],[655.02,0.77365944],[655.13,2.30641308],[655.37,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011374775,[[652.82,0.60447123],[652.81,1.14229684],[652.52,1.14229684],[652.38,1.14229684],[652.13,1.37075621]],[[654.97,0.76339374],[654.98,1.35560605],[655.02,0.77365944],[655.13,2.30641308],[655.37,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011375073,[[652.83,0.60447123],[652.82,0.75155051],[652.81,1.14229684],[652.52,1.14229684],[652.38,1.14229684]],[[654.97,0.76339374],[654.98,1.35560605],[655.02,0.77365944],[655.13,2.30641308],[655.37,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011375374,[[652.82,0.75155051],[652.81,1.14229684],[652.52,1.14229684],[652.38,1.14229684]],[[654.97,0.76339374],[654.98,1.35560605],[655.02,0.77365944],[655.13,2.30641308],[655.37,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011375375,[[652.84,0.60447123],[652.81,1.89683091],[652.51,1.14229684],[652.36,1.14229684],[652.1,1.37075621]],[[654.97,0.76339374],[655.02,0.77365944],[655.05,1.35560605],[655.2,2.30641308],[655.45,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011375675,[[653.1,1.14229684],[652.93,1.14229684],[652.85,2.62768592],[652.81,0.75453407],[652.7,1.37075621]],[[654.54,1.35560605],[654.63,2.30641308],[654.77,2.30641308],[654.97,0.76339374],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011375872,[[653.11,0.60447123],[653.08,1.14229684],[652.91,1.14229684],[652.83,1.14229684],[652.69,1.37075621]],[[654.52,1.35560605],[654.54,0.76588045],[654.61,2.30641308],[654.75,2.30641308],[654.97,3.06980682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011376068,[[653.12,0.60447123],[653.11,0.75945476],[653.09,1.14229684],[652.92,1.14229684],[652.85,0.28112056]],[[654.53,1.35560605],[654.54,0.76588045],[654.62,2.30641308],[654.76,2.30641308],[654.97,0.76339374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011376269,[[653.13,0.60447123],[653.1,1.14229684],[652.93,1.14229684],[652.85,1.4234174],[652.84,0.28113787]],[[654.54,1.35560605],[654.63,2.30641308],[654.77,2.30641308],[654.97,0.76339374],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011376469,[[653.14,0.60447123],[653.11,0.77069971],[653.1,1.14229684],[652.93,1.14229684],[652.85,1.14229684]],[[654.54,1.35560605],[654.63,2.30641308],[654.77,2.30641308],[654.97,0.76339374],[654.98,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011376673,[[653.15,0.60447123],[653.1,1.14229684],[652.93,1.14229684],[652.85,1.14229684],[652.71,0.70626285]],[[654.54,2.13127802],[654.63,2.30641308],[654.77,2.30641308],[654.97,0.76339374],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011376869,[[652.71,0.70626285]],[[654.54,2.13127802],[654.63,2.30641308],[654.77,2.30641308],[654.97,0.76339374],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011376870,[[653.16,0.60447123],[653.11,1.14229684],[652.94,1.14229684],[652.86,1.14229684],[652.84,1.04602387]],[[654.55,1.35560605],[654.64,2.30641308],[654.78,2.30641308],[654.97,0.76339374],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011377073,[[653.3,0.01998143],[653.17,0.60447123],[653.16,0.79553761],[653.11,1.14229684],[652.94,1.14229684]],[[654.55,1.35560605],[654.64,2.30641308],[654.78,2.30641308],[654.97,0.76339374],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011377273,[[653.31,1.40000884],[653.3,0.77398905],[653.29,0.01998143],[653.12,1.14229684],[652.94,1.14229684]],[[654.55,1.35560605],[654.64,2.30641308],[654.78,2.30641308],[654.97,0.76339374],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011377274,[[653.31,1.40000884],[653.3,0.77398905],[653.29,0.01998143],[653.12,1.14229684],[652.94,1.14229684]],[[654.55,2.12163949],[654.64,2.30641308],[654.78,2.30641308],[654.97,0.76339374],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011377475,[[653.3,0.77398905],[653.29,0.01998143],[652.94,1.14229684]],[[654.55,2.12163949],[654.64,2.30641308],[654.78,2.30641308],[654.97,0.76339374],[654.99,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011377476,[[653.32,1.40000884],[653.3,0.77398905],[653.29,0.01998143],[653.11,1.14229684],[652.94,1.14229684]],[[654.55,2.12163949],[654.64,2.30641308],[654.78,2.30641308],[654.97,0.76339374],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011377672,[[653.33,1.40000884],[653.3,0.77398905],[653.29,0.01998143],[653.11,1.14229684],[652.94,1.14229684]],[[654.55,2.12163949],[654.64,2.30641308],[654.78,2.30641308],[654.97,0.76339374],[655.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011377872,[[653.34,1.40000884],[653.29,0.01998143],[653.11,1.14229684],[652.94,1.14229684],[652.72,1.37075621]],[[654.55,0.76603344],[654.56,1.35560605],[654.65,2.30641308],[654.79,2.30641308],[654.97,0.76339374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011378074,[[653.33,0.77574846],[653.11,1.14229684],[652.94,1.14229684],[652.72,1.37075621],[652.63,2.33218938]],[[654.56,1.35560605],[654.65,2.30641308],[654.79,2.30641308],[654.97,0.76339374],[655.7,3.29487582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011378276,[[653.34,1.3995381],[653.3,0.01997945],[653.12,1.14229684],[652.95,1.14229684],[652.87,1.14229684]],[[654.56,2.13288444],[654.65,2.30641308],[654.79,2.30641308],[654.97,0.76339374],[655.7,3.29487582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011378471,[[653.35,0.79553027],[653.34,0.74951025],[653.29,0.01997945],[653.12,1.14229684],[652.94,1.14229684]],[[654.56,0.77727839],[654.57,1.35560605],[654.65,2.30641308],[654.79,2.30641308],[654.97,0.76339374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011378671,[[653.36,0.79553027],[653.3,0.01997945],[653.11,1.14229684],[652.93,1.14229684],[652.86,1.14229684]],[[654.57,1.35560605],[654.66,2.30641308],[654.8,2.30641308],[654.97,0.76339374],[655.48,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011378975,[[653.37,0.79553027],[653.3,0.75357718],[653.29,0.01997945],[653.11,1.14229684],[652.94,1.14229684]],[[654.57,2.12279841],[654.66,2.30641308],[654.8,2.30641308],[654.97,0.76339374],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011379169,[[653.38,0.79553027],[653.3,0.75357718],[653.29,0.01997945],[653.11,1.14229684],[652.94,1.14229684]],[[654.57,2.12279841],[654.66,2.30641308],[654.8,2.30641308],[654.97,0.76339374],[655.25,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011379369,[[653.39,0.79553027],[653.29,0.01997945],[653.11,1.14229684],[652.94,1.14229684]],[[654.57,2.12279841],[654.66,2.30641308],[654.8,2.30641308],[654.97,0.76339374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011379370,[[653.39,0.79553027],[653.29,0.01997945],[653.11,1.14229684],[652.94,1.14229684],[652.72,0.7062453]],[[654.57,0.76719236],[654.58,1.35560605],[654.66,2.30641308],[654.8,2.30641308],[654.97,0.76339374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011379678,[[653.4,0.79553027],[653.29,0.77048142],[653.27,0.01997945],[653.07,1.14229684],[652.88,1.14229684]],[[654.66,1.35560605],[654.76,2.30641308],[654.91,2.30641308],[654.97,0.76339374],[655.02,0.77365944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011379872,[[653.41,0.79553027],[653.27,0.01997945],[653.07,1.14229684],[652.88,1.14229684],[652.63,1.37075621]],[[654.66,2.1064296],[654.76,2.30641308],[654.92,2.30641308],[654.97,0.76339374],[655.02,0.77365944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011380175,[[653.42,0.79553027],[653.41,0.78057807],[653.27,0.01997945],[653.07,1.14229684],[652.88,1.14229684]],[[654.66,0.75082355],[654.67,1.35560605],[654.77,2.30641308],[654.92,2.30641308],[654.97,0.76339374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011380375,[[653.43,0.79553027],[653.41,0.78057807],[653.3,0.01997945],[653.07,1.14229684],[652.86,1.14229684]],[[654.83,1.35560605],[654.95,2.30641308],[654.97,0.76339374],[655.12,2.30641308],[655.4,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011380571,[[653.44,0.79553027],[653.3,0.01997945],[653.07,1.14229684],[652.86,1.14229684],[652.46,2.33218938]],[[654.84,1.35560605],[654.95,2.30641308],[654.97,0.76339374],[655.13,2.30641308],[655.4,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011380777,[[653.45,0.79553027],[653.43,0.76879864],[653.29,0.01997945],[653.08,1.14229684],[652.86,1.14229684]],[[654.86,1.35560605],[654.97,0.76339374],[654.98,2.30641308],[655.16,2.30641308],[655.44,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011380975,[[653.46,0.79553027],[653.43,0.76879864],[653.3,0.01997945],[653.08,1.14229684],[652.86,1.14229684]],[[654.86,1.35560605],[654.97,3.06980682],[655.15,2.30641308],[655.43,2.30641308],[658.38,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011381176,[[653.47,0.79553027],[653.43,0.76879864],[653.28,0.01997945],[653.07,1.14229684],[652.85,1.14229684]],[[654.85,1.35560605],[654.97,3.06980682],[655.14,2.30641308],[655.42,2.30641308],[655.73,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011381374,[[653.48,0.79553027],[653.3,0.01997945],[653.07,1.14229684],[652.85,1.14229684],[652.74,1.14229684]],[[654.88,1.35560605],[654.97,0.76339374],[655.0,2.30641308],[655.18,2.30641308],[655.46,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011381575,[[653.49,0.79553027],[653.3,0.01997945],[653.07,1.14229684],[652.84,2.18832071],[652.74,1.14229684]],[[654.89,1.35560605],[654.97,0.76339374],[655.01,2.30641308],[655.19,2.30641308],[655.47,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011381769,[[653.5,0.79553027],[653.3,0.754954],[653.28,0.01997945],[653.05,1.14229684],[652.84,1.04602387]],[[654.87,1.35560605],[654.97,0.76339374],[654.99,2.30641308],[655.17,2.30641308],[655.45,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011381975,[[653.51,0.79553027],[653.28,0.01997945],[653.05,1.14229684],[652.84,1.04602387],[652.83,1.14229684]],[[654.88,1.35560605],[654.97,0.76339374],[654.99,2.30641308],[655.18,2.30641308],[655.46,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011382174,[[653.52,0.79549183],[653.29,0.01997945],[653.04,1.14229684],[652.84,1.04602387],[652.82,1.14229684]],[[654.89,1.35560605],[654.97,0.76339374],[655.01,2.30641308],[655.19,2.30641308],[655.47,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011382470,[[653.53,0.30597387],[653.52,0.76343895],[653.29,0.01997945],[653.06,1.14229684],[652.86,0.75181259]],[[654.9,1.35560605],[654.97,0.76339374],[655.01,2.30641308],[655.19,2.30641308],[655.48,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011382674,[[653.54,0.30597387],[653.28,0.01997945],[653.05,1.14229684],[652.86,0.75181259],[652.72,1.14229684]],[[654.89,1.35560605],[654.97,0.76339374],[655.0,2.30641308],[655.19,2.30641308],[655.47,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011382877,[[653.55,0.30597387],[653.28,0.01997945],[653.05,1.14229684],[652.86,0.75181259],[652.84,0.28113787]],[[654.89,1.35560605],[654.97,0.76339374],[655.0,2.30641308],[655.19,2.30641308],[655.47,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011383178,[[653.56,0.30597387],[653.55,0.74576994],[653.28,0.01997945],[653.03,1.14229684],[652.89,0.7638214]],[[654.89,1.35560605],[654.97,0.76339374],[655.01,2.30641308],[655.19,2.30641308],[655.47,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011383379,[[653.57,0.30597387],[653.3,0.01997945],[653.06,1.14229684],[652.89,0.7638214],[652.83,1.14229684]],[[654.91,1.35560605],[654.97,0.76339374],[655.03,2.30641308],[655.21,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011383673,[[653.08,1.14229684],[652.86,1.14229684],[652.76,1.14229684],[652.58,1.37075621],[652.55,0.91781186]],[[654.86,1.35560605],[654.97,3.06980682],[655.14,2.30641308],[655.41,2.30641308],[656.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011383872,[[653.3,0.01989578],[653.09,2.23535084],[653.06,0.74783515],[652.88,1.14229684],[652.87,0.30594122]],[[654.86,1.35560605],[654.97,0.76339374],[654.98,2.30641308],[655.14,2.30641308],[655.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011384071,[[653.32,0.01989578],[653.31,0.79544718],[653.09,1.14229684],[653.06,0.74783515],[652.87,1.14229684]],[[654.87,1.35560605],[654.97,0.76339374],[654.98,2.30641308],[655.15,2.30641308],[655.42,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011384278,[[653.33,1.39905437],[653.31,0.01989578],[653.09,1.14229684],[653.06,0.74783515],[652.89,1.14229684]],[[654.83,1.35560605],[654.93,2.30641308],[654.97,0.76339374],[655.09,2.30641308],[655.35,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011384476,[[653.34,1.39905437],[653.31,0.01989578],[653.06,0.74783515],[653.03,1.14229684],[652.81,1.14229684]],[[654.97,0.76339374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011384477,[[653.34,1.39905437],[653.31,0.01989578],[653.06,0.74783515],[653.03,1.14229684],[652.81,1.14229684]],[[654.88,1.35560605],[654.97,0.76339374],[654.99,2.30641308],[655.17,2.30641308],[655.45,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011384777,[[653.35,1.39905437],[653.29,0.01989578],[653.06,1.89013199],[652.84,1.14229684],[652.73,1.14229684]],[[654.91,1.35560605],[654.97,0.76339374],[655.02,3.08007252],[655.2,2.30641308],[655.48,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011385076,[[653.36,1.39905437],[653.29,0.01989578],[653.05,1.14229684],[652.83,1.14229684],[652.72,1.14229684]],[[654.92,1.35560605],[654.97,0.76339374],[655.02,0.77365944],[655.03,2.30641308],[655.21,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011385377,[[653.37,1.39905437],[653.29,0.76481576],[653.25,0.01989578],[652.98,1.14229684],[652.71,1.14229684]],[[654.97,0.76339374],[655.02,0.77365944],[655.12,1.35560605],[655.26,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011385378,[[653.37,1.39905437],[653.29,0.76481576],[653.25,0.01989578],[652.98,1.14229684],[652.71,1.14229684]],[[654.97,0.76339374],[655.02,0.77365944],[655.12,1.35560605],[655.26,2.30641308],[655.48,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011385577,[[653.38,1.39905437],[653.29,0.76481576],[653.25,0.01989578],[652.99,1.14229684],[652.72,1.14229684]],[[654.97,0.76339374],[655.02,0.77365944],[655.11,1.35560605],[655.25,2.30641308],[655.47,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011385779,[[653.39,1.39905437],[653.26,0.01989578],[652.99,1.14229684],[652.72,1.14229684],[651.67,2.33218938]],[[654.97,0.76339374],[655.02,0.77365944],[655.12,1.35560605],[655.26,2.30641308],[655.47,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011385973,[[653.4,1.39905437],[653.25,0.01989578],[652.99,1.14229684],[652.72,1.14229684],[651.67,2.33218938]],[[655.02,0.77365944],[655.11,1.35560605],[655.25,2.30641308],[655.47,2.30641308],[656.2,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011386274,[[653.41,1.39905437],[653.39,0.7627272],[653.25,0.01989578],[652.99,1.14229684],[652.73,0.75546094]],[[655.13,1.35560605],[655.27,2.30641308],[655.49,2.30641308],[655.83,2.30641308],[656.2,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011386470,[[653.42,1.39869119],[653.39,0.7627272],[653.14,0.01989578],[652.77,1.14229684],[652.73,0.75546094]],[[655.25,0.75308985],[655.57,1.35560605],[655.77,2.30641308],[656.07,2.30641308],[656.2,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011386677,[[653.43,1.39869119],[653.15,0.01989578],[652.83,1.14229684],[652.44,1.14229684],[652.27,1.14229684]],[[655.61,1.35560605],[655.81,2.30641308],[656.12,2.30641308],[656.59,2.30641308],[657.13,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011386872,[[653.44,1.39869119],[653.16,0.01989578],[652.82,1.14229684],[652.55,1.45766128],[652.44,1.14229684]],[[655.24,0.76307917],[655.61,1.35560605],[655.81,2.30641308],[656.12,2.30641308],[656.59,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011387081,[[653.45,0.79544718],[653.16,0.01989578],[652.82,1.14229684],[652.55,0.70617765],[652.44,1.14229684]],[[655.24,1.51180927],[655.61,2.11810379],[655.81,2.30641308],[656.11,2.30641308],[656.27,0.78200189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011387276,[[653.45,0.79544718],[652.55,0.70617765]],[[655.24,1.51180927],[655.61,2.11810379],[656.27,0.78200189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011387277,[[653.46,0.79537248],[653.45,0.75867339],[653.15,0.01984849],[652.81,1.14229684],[652.79,0.75989718]],[[655.24,1.51180927],[655.61,0.76249774],[655.63,1.35560605],[655.83,2.30641308],[656.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011387579,[[653.47,0.79537248],[653.45,0.75867339],[653.15,0.01984849],[652.82,1.14229684],[652.79,0.75989718]],[[655.24,1.51180927],[655.61,0.76249774],[655.62,1.35560605],[655.82,2.30641308],[656.13,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011387779,[[653.48,0.79537248],[653.16,0.01984849],[652.83,1.14229684],[652.79,0.75989718],[652.45,1.14229684]],[[655.23,0.76309082],[655.24,0.7487301],[655.61,2.11810379],[655.8,2.30641308],[656.11,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011387981,[[653.49,0.79537248],[653.16,0.01984849],[652.83,1.14229684],[652.45,1.14229684],[652.28,1.14229684]],[[655.23,0.76309082],[655.61,1.35560605],[655.81,2.30641308],[656.11,2.30641308],[656.59,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011388177,[[653.49,0.79537248],[652.83,1.14229684]],[[655.23,0.76309082],[656.11,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011388178,[[653.5,0.79537248],[653.49,0.78146648],[653.17,0.01984849],[652.85,1.14229684],[652.83,0.74750631]],[[655.23,1.53683213],[655.6,1.35560605],[655.79,2.30641308],[655.89,0.76173287],[656.11,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011388480,[[652.85,1.14229684]],[[655.23,1.53683213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011388481,[[653.51,0.79537248],[653.18,0.01984849],[652.85,1.14229684],[652.48,1.14229684],[651.97,0.70612124]],[[655.23,0.76309082],[655.59,1.35560605],[655.78,2.30641308],[656.08,2.30641308],[657.06,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011388680,[[653.52,0.79537248],[653.5,0.748409],[653.19,0.01984849],[652.86,1.14229684],[652.85,0.76668713]],[[655.23,1.5228185],[655.6,1.35560605],[655.79,2.30641308],[655.89,0.74963264],[656.09,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011388884,[[653.53,0.79537248],[653.5,0.748409],[653.2,0.01984849],[652.87,1.14229684],[652.85,0.76668713]],[[655.23,1.5228185],[655.6,1.35560605],[655.79,2.30641308],[655.89,0.74963264],[656.08,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011389074,[[653.54,0.79537248],[653.2,0.01984849],[652.87,1.14229684],[652.85,0.76668713],[652.01,0.70611445]],[[655.23,1.5228185],[655.6,1.35560605],[655.79,2.30641308],[655.89,0.74963264],[656.08,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011389275,[[653.2,0.01984849],[652.87,1.14229684],[652.85,0.76668713]],[[655.23,1.5228185],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011389276,[[653.55,0.79537248],[653.2,0.80045453],[652.87,1.14229684],[652.85,0.76668713],[652.02,1.37075621]],[[655.23,1.5228185],[655.62,1.35560605],[655.81,2.30641308],[655.89,0.74963264],[656.1,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011389577,[[653.56,0.79537248],[653.2,0.76894579],[652.87,1.14229684],[652.85,0.76668713],[652.33,1.14229684]],[[655.23,1.5228185],[655.61,1.35560605],[655.8,2.30641308],[655.89,0.74963264],[656.09,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011389779,[[653.57,0.79537248],[653.56,0.76783429],[653.2,0.76894579],[652.85,1.90898397],[652.49,1.14229684]],[[655.23,1.5228185],[655.59,1.35560605],[655.78,2.30641308],[655.89,0.74963264],[656.08,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011389981,[[653.58,0.30591249],[653.2,0.7490973],[653.19,0.01984849],[652.85,1.90898397],[652.49,1.14229684]],[[655.23,1.5228185],[655.59,1.35560605],[655.78,2.30641308],[655.89,0.74963264],[656.08,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011390278,[[652.85,1.90898397]],[[655.23,1.5228185],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011390279,[[653.59,0.30591249],[653.18,0.01984849],[652.85,1.90898397],[652.48,1.14229684],[652.31,1.14229684]],[[655.23,1.5228185],[655.6,1.35560605],[655.79,2.30641308],[655.89,0.74963264],[656.09,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011390485,[[653.58,0.74565581],[652.92,0.75613323],[652.85,1.90898397],[652.49,1.14229684],[652.32,1.14229684]],[[655.23,1.5228185],[655.61,1.35560605],[655.8,2.30641308],[655.89,0.74963264],[656.09,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011390782,[[653.59,0.30590665],[653.25,0.01983116],[652.93,1.14229684],[652.85,0.76668713],[652.6,1.14229684]],[[655.23,1.5228185],[655.45,1.35560605],[655.63,2.30641308],[655.89,3.05604572],[656.3,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011391083,[[653.6,0.30590665],[653.24,0.01983116],[652.92,1.92259697],[652.85,0.76668713],[652.59,1.14229684]],[[655.23,1.5228185],[655.45,1.35560605],[655.62,2.30641308],[655.88,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011391278,[[653.61,0.30590665],[653.24,0.01983116],[652.93,1.14229684],[652.92,0.78030013],[652.61,1.14229684]],[[655.23,1.5228185],[655.44,1.35560605],[655.61,2.30641308],[655.87,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011391478,[[653.62,0.30590665],[653.61,0.77089339],[653.25,0.01983116],[652.95,1.91563751],[652.92,0.78030013]],[[655.23,1.5228185],[655.36,1.35560605],[655.52,2.30641308],[655.77,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011391781,[[653.63,0.30590665],[653.25,0.01983116],[652.95,1.91563751],[652.92,0.78030013],[652.19,0.70613548]],[[655.23,1.5228185],[655.36,1.35560605],[655.52,2.30641308],[655.77,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011391982,[[653.64,0.30590665],[653.27,0.01983116],[652.96,1.14229684],[652.95,0.77334067],[652.67,1.14229684]],[[655.23,1.5228185],[655.32,1.35560605],[655.47,2.30641308],[655.71,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011392178,[[653.65,0.30590665],[653.27,0.01983116],[652.97,1.14229684],[652.67,1.14229684],[651.89,2.33218938]],[[655.23,1.5228185],[655.32,1.35560605],[655.48,2.30641308],[655.72,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011392382,[[653.66,0.30590665],[653.65,0.74992852],[653.27,0.77633598],[652.97,1.14229684],[652.67,1.14229684]],[[655.23,1.5228185],[655.33,1.35560605],[655.48,2.30641308],[655.72,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011392583,[[653.67,0.30590665],[653.65,0.74992852],[653.27,0.77633598],[652.97,1.14229684],[652.67,1.14229684]],[[655.23,1.5228185],[655.32,1.35560605],[655.47,2.30641308],[655.71,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011392784,[[653.65,0.74992852],[653.27,0.75650482],[653.26,0.01983116],[652.96,1.14229684],[652.66,1.14229684]],[[655.23,1.5228185],[655.31,1.35560605],[655.47,2.30641308],[655.71,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011392978,[[653.66,0.30591455],[653.26,0.01983116],[652.96,1.14229684],[652.67,1.14229684],[652.28,1.37075621]],[[655.23,1.5228185],[655.32,1.35560605],[655.47,2.30641308],[655.71,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011393180,[[653.66,0.30591455]],[[655.23,1.5228185],[655.47,2.30641308],[655.71,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011393181,[[653.67,0.30591455],[653.66,0.77233384],[653.29,0.01983116],[653.0,1.89398414],[652.73,1.14229684]],[[655.23,1.5228185],[655.24,1.35560605],[655.38,2.30641308],[655.6,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011393386,[[653.29,0.01983116],[653.0,1.14229684],[652.73,1.14229684],[649.92,1.75880412],[649.81,6.6644372]],[[655.23,1.5228185],[655.24,1.35560605],[655.38,2.30641308],[655.6,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011393685,[[653.3,1.39820385],[653.29,0.76983614],[653.0,1.14229684],[652.73,1.14229684],[652.63,0.74794033]],[[655.22,1.35560605],[655.23,1.5228185],[655.37,2.30641308],[655.59,2.30641308],[655.89,0.74963264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011393880,[[653.3,1.39820385],[653.29,0.76983614],[653.0,1.14229684],[652.73,1.14229684],[652.63,0.74794033]],[[655.21,0.76311411],[655.22,1.35560605],[655.23,0.75972768],[655.37,2.30641308],[655.59,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011394085,[[653.31,1.39820385],[653.29,0.76983614],[653.0,1.14229684],[652.73,1.14229684],[652.63,0.74794033]],[[655.21,0.76311411],[655.22,1.35560605],[655.23,0.75972768],[655.37,2.30641308],[655.59,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011394287,[[653.32,1.39820385],[653.29,0.76983614],[653.01,1.14229684],[652.73,1.14229684],[652.63,0.74794033]],[[655.21,0.76311411],[655.23,2.11533373],[655.37,2.30641308],[655.6,2.30641308],[655.94,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011394586,[[653.33,1.39820385],[653.3,0.01983116],[653.29,0.75000498],[653.03,1.14229684],[652.77,1.14229684]],[[655.18,1.35560605],[655.21,0.76311411],[655.23,0.75972768],[655.32,2.30641308],[655.53,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011394780,[[653.34,1.39820385],[653.32,0.01983116],[653.12,1.14229684],[652.9,1.14229684],[652.68,1.14229684]],[[654.97,1.35560605],[655.08,2.30641308],[655.17,0.7631607],[655.23,0.75972768],[655.25,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011394984,[[653.36,0.01983116],[653.35,1.39820385],[653.32,0.77539259],[653.12,1.14229684],[652.9,1.14229684]],[[654.97,1.35560605],[655.08,2.30641308],[655.17,0.7631607],[655.25,2.30641308],[659.54,14.83831631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011395181,[[653.37,1.39820385],[653.36,0.01983116],[653.32,0.77539259],[653.12,1.14229684],[652.91,1.14229684]],[[654.97,2.13596911],[655.09,2.30641308],[655.17,0.7631607],[655.26,2.30641308],[655.53,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011395385,[[653.37,1.39820385],[653.32,0.77539259],[653.12,1.14229684],[652.91,1.14229684]],[[654.97,2.13596911],[655.09,2.30641308],[655.17,0.7631607],[655.26,2.30641308],[655.53,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011395386,[[653.38,1.39820385],[653.37,0.01983116],[653.32,0.77539259],[653.13,1.14229684],[652.91,1.14229684]],[[654.97,0.78036306],[654.98,1.35560605],[655.1,2.30641308],[655.17,0.7631607],[655.27,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011395685,[[653.39,1.41803501],[653.32,0.77539259],[653.15,1.14229684],[652.94,1.14229684],[652.84,1.14229684]],[[655.17,0.7631607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011395686,[[653.39,1.41803501],[653.32,0.77539259],[653.15,1.14229684],[652.94,1.14229684],[652.84,1.14229684]],[[654.95,1.35560605],[655.06,2.30641308],[655.17,0.7631607],[655.23,2.30641308],[655.5,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011395884,[[653.4,1.39820385],[653.39,0.01983116],[653.32,0.77539259],[653.15,1.14229684],[652.94,1.14229684]],[[654.96,1.35560605],[655.07,2.30641308],[655.17,0.7631607],[655.24,2.30641308],[655.5,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011396084,[[653.41,1.39820385],[653.4,0.01983116],[653.32,0.77539259],[653.16,1.14229684],[652.95,1.14229684]],[[654.96,1.35560605],[655.06,0.78242771],[655.07,2.30641308],[655.17,0.7631607],[655.24,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011396388,[[653.42,1.39820385],[653.39,0.01983116],[653.32,0.77539259],[653.16,1.14229684],[652.95,1.14229684]],[[654.97,1.35560605],[655.06,0.78242771],[655.08,2.30641308],[655.17,0.7631607],[655.25,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011396581,[[653.43,1.39820385],[653.38,0.01983116],[653.15,1.14229684],[652.93,1.14229684],[652.84,1.14229684]],[[654.95,1.35560605],[655.06,2.30641308],[655.17,0.7631607],[655.22,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011396786,[[653.44,1.39820385],[653.38,0.01983116],[653.15,1.14229684],[652.94,1.14229684],[652.84,1.14229684]],[[654.95,1.35560605],[655.06,3.07446468],[655.17,0.7631607],[655.22,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011396987,[[653.45,1.39820385],[653.44,0.77309853],[653.38,0.01983116],[653.15,1.14229684],[652.94,1.14229684]],[[654.95,1.35560605],[655.06,3.07446468],[655.17,0.7631607],[655.22,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397184,[[653.44,0.77309853],[653.38,0.01983116],[653.15,1.14229684],[652.94,1.14229684]],[[654.95,1.35560605],[655.06,3.07446468],[655.17,0.7631607],[655.22,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397185,[[653.46,0.79537468],[653.38,0.01983116],[653.15,1.14229684],[652.94,1.14229684],[651.83,2.33218938]],[[654.95,1.35560605],[655.06,3.07446468],[655.17,0.7631607],[655.23,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397380,[[653.38,0.01983116],[653.15,1.14229684]],[[655.06,3.07446468],[655.17,0.7631607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397381,[[653.47,0.79536072],[653.39,0.01983866],[653.38,0.75528132],[653.15,1.14229684],[652.95,1.14229684]],[[654.93,1.35560605],[655.04,2.30641308],[655.06,0.7680516],[655.17,0.7631607],[655.21,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397581,[[653.48,0.79536072],[653.39,0.01983866],[653.16,1.14229684],[652.95,1.14229684],[652.86,1.14229684]],[[654.93,1.35560605],[655.02,2.30641308],[655.17,0.7631607],[655.19,2.30641308],[655.44,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397781,[[653.48,0.79536072]],[[654.93,1.35560605],[655.17,0.7631607],[655.19,2.30641308],[655.44,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397782,[[653.49,0.79536072],[653.48,0.76445757],[653.28,0.01983866],[652.99,1.14229684],[652.82,0.75214611]],[[654.93,0.75444017],[655.17,0.7631607],[655.35,1.35560605],[655.51,2.30641308],[655.59,0.77913956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397987,[[653.5,0.79536072],[653.48,0.76445757],[653.27,0.01983866],[652.99,1.14229684],[652.82,0.75214611]],[[655.17,0.7631607],[655.35,1.35560605],[655.51,2.30641308],[655.59,0.77913956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011397988,[[653.5,0.79536072],[653.48,0.76445757],[653.27,0.01983866],[652.99,1.14229684],[652.82,0.75214611]],[[655.17,0.7631607],[655.35,1.35560605],[655.51,2.30641308],[655.59,0.77913956],[656.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011398180,[[653.51,0.79536072],[653.48,0.76445757],[653.27,0.01983866],[652.98,1.14229684],[652.82,0.75214611]],[[655.17,1.51760087],[655.36,1.35560605],[655.52,2.30641308],[655.59,0.77913956],[656.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011398388,[[653.52,0.79536072],[653.48,0.76445757],[653.27,0.01983866],[652.98,1.14229684],[652.82,0.75214611]],[[655.17,1.51760087],[655.36,1.35560605],[655.51,2.30641308],[655.59,0.77913956],[656.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011398685,[[653.53,0.79536072],[653.48,0.76445757],[653.28,0.01983866],[652.99,1.14229684],[652.82,0.75214611]],[[655.17,1.51760087],[655.35,1.35560605],[655.51,2.30641308],[655.59,0.77913956],[656.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011398882,[[653.54,0.79536072],[653.28,0.01983866],[652.99,1.14229684],[652.82,0.75214611],[651.88,2.33218938]],[[655.17,1.51760087],[655.35,1.35560605],[655.51,2.30641308],[655.59,0.77913956],[656.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011399089,[[653.55,0.79536072],[653.28,0.79874881],[652.99,1.14229684],[652.82,0.75214611],[651.88,2.33218938]],[[655.17,1.51760087],[655.35,1.35560605],[655.51,2.30641308],[655.59,0.77913956],[656.14,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011399288,[[653.56,0.79536072],[653.27,0.01983866],[652.99,1.14229684],[652.82,0.75214611],[652.68,1.84841746]],[[655.17,1.51760087],[655.39,1.35560605],[655.55,2.30641308],[655.59,0.77913956],[655.8,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011399589,[[653.57,0.79536072],[653.29,0.01983866],[653.0,1.14229684],[652.82,0.75214611],[652.69,1.14229684]],[[655.17,1.51760087],[655.39,1.35560605],[655.56,2.30641308],[655.59,0.77913956],[655.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011399890,[[653.58,0.79536072],[653.29,0.01983866],[653.01,1.14229684],[652.7,1.14229684],[652.29,1.37075621]],[[655.17,1.51760087],[655.4,1.35560605],[655.56,2.30641308],[655.59,0.77913956],[655.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011400081,[[653.59,0.79536072],[653.29,0.76747311],[653.01,1.14229684],[652.7,1.14229684],[652.63,0.76713397]],[[655.17,1.51760087],[655.4,1.35560605],[655.56,2.30641308],[655.59,0.77913956],[655.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011400280,[[653.29,0.76747311],[652.7,1.14229684],[652.63,0.76713397]],[[655.17,1.51760087],[655.4,1.35560605],[655.56,2.30641308],[655.59,0.77913956],[655.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011400281,[[653.6,0.79536072],[653.29,0.01983866],[653.0,1.14229684],[652.7,1.14229684],[652.63,0.76713397]],[[655.17,1.51760087],[655.4,1.35560605],[655.56,2.30641308],[655.59,0.77913956],[655.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011400489,[[653.61,0.79536072],[653.6,0.7506932],[653.28,0.01983866],[653.01,1.14229684],[652.94,0.76873981]],[[655.17,1.51760087],[655.41,1.35560605],[655.57,2.30641308],[655.59,0.77913956],[655.82,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011400684,[[653.61,0.79536072],[653.01,1.14229684]],[[655.17,1.51760087],[655.59,0.77913956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011400685,[[653.61,0.30590797],[653.01,1.14229684],[652.68,1.84841746],[652.52,1.14229684],[652.24,1.37075621]],[[655.17,1.51760087],[655.5,1.35560605],[655.59,0.77913956],[655.67,2.30641308],[655.94,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011400889,[[653.62,0.79526793],[653.3,0.01989621],[653.0,1.14229684],[652.68,0.70612062],[652.67,1.14229684]],[[655.17,1.51760087],[655.5,1.35560605],[655.59,0.77913956],[655.67,2.30641308],[655.94,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011401085,[[653.62,0.79526793],[653.3,0.01989621],[652.68,0.70612062],[652.67,1.14229684]],[[655.17,1.51760087],[655.5,1.35560605],[655.59,0.77913956],[655.67,2.30641308],[655.94,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011401086,[[653.63,0.79526793],[653.62,0.78296299],[653.3,0.01989621],[653.13,1.14229684],[652.96,0.77676903]],[[655.17,1.51760087],[655.29,1.35560605],[655.44,2.30641308],[655.59,0.77913956],[655.66,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011401383,[[653.64,0.79526793],[653.4,0.01989621],[653.13,1.14229684],[652.96,0.77676903],[652.25,0.70605652]],[[655.17,1.51760087],[655.31,1.35560605],[655.46,2.30641308],[655.59,0.77913956],[655.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011401588,[[653.65,0.30587228],[653.64,0.48939565],[653.42,0.01989621],[653.15,1.14229684],[652.96,0.77676903]],[[655.17,1.51760087],[655.32,1.35560605],[655.46,2.30641308],[655.59,0.77913956],[655.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011401784,[[653.66,0.30587228],[653.65,0.76427585],[653.64,0.48939565],[653.42,0.01989621],[653.15,1.14229684]],[[655.17,1.51760087],[655.32,1.35560605],[655.46,2.30641308],[655.59,0.77913956],[655.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011401985,[[653.67,0.30587228],[653.65,0.48939565],[653.41,0.01989621],[653.15,1.14229684],[652.87,1.14229684]],[[655.17,1.51760087],[655.32,1.35560605],[655.46,2.30641308],[655.59,0.77913956],[655.68,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011402285,[[653.68,0.79526793],[653.56,0.01989621],[653.2,1.14229684],[653.15,1.14229684],[653.12,1.14229684]],[[654.97,1.35560605],[655.06,2.30641308],[655.17,1.51760087],[655.2,2.30641308],[655.42,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011402483,[[653.68,0.79526793]],[[654.97,1.35560605],[655.06,2.30641308],[655.17,1.51760087],[655.2,2.30641308],[655.42,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011402484,[[653.69,0.48939565],[653.68,1.07725945],[653.58,0.01989621],[653.38,1.14229684],[653.21,1.14229684]],[[654.97,1.35560605],[655.06,2.30641308],[655.17,0.75444017],[655.2,2.30641308],[655.41,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011402687,[[653.7,0.79526793],[653.68,0.77138717],[653.59,0.01989621],[653.38,1.14229684],[653.21,1.14229684]],[[654.97,1.35560605],[655.06,2.30641308],[655.17,0.75444017],[655.2,2.30641308],[655.42,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011402887,[[653.71,0.79526793],[653.68,0.77138717],[653.58,0.01989621],[653.38,1.14229684],[653.2,1.14229684]],[[654.97,1.35560605],[655.06,2.30641308],[655.17,0.75444017],[655.19,2.30641308],[655.41,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011403084,[[653.72,0.79526793],[653.6,0.01989621],[653.39,1.14229684],[653.22,1.14229684],[653.13,1.14229684]],[[655.17,0.75444017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011403085,[[653.72,0.79526793],[653.6,0.01989621],[653.39,1.14229684],[653.22,1.14229684],[653.13,1.14229684]],[[654.98,1.35560605],[655.08,2.30641308],[655.17,0.75444017],[655.22,2.30641308],[655.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011403289,[[653.6,0.01989621],[653.13,1.14229684]],[[655.43,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011403290,[[653.73,0.79526793],[653.6,0.01989621],[653.38,1.14229684],[653.21,1.14229684],[653.13,1.14229684]],[[655.02,1.35560605],[655.11,2.30641308],[655.25,2.30641308],[655.46,2.30641308],[655.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011403490,[[653.6,0.01989621]],[[655.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011403491,[[653.74,0.79526793],[653.61,0.01989621],[653.6,0.7502826],[653.39,1.14229684],[653.22,1.14229684]],[[655.04,1.35560605],[655.13,2.30641308],[655.27,2.30641308],[655.48,2.30641308],[655.73,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011403788,[[653.75,0.79526793],[653.63,0.01989621],[653.6,0.7502826],[653.41,1.14229684],[653.24,1.14229684]],[[655.04,1.35560605],[655.11,0.76786974],[655.13,2.30641308],[655.27,2.30641308],[655.73,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011403789,[[653.75,0.79526793],[653.63,0.01989621],[653.6,0.7502826],[653.41,1.14229684],[653.24,1.14229684]],[[655.04,1.35560605],[655.11,0.76786974],[655.13,2.30641308],[655.27,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011404090,[[653.63,0.01989621],[653.6,0.7502826]],[[655.04,1.35560605],[655.11,0.76786974],[655.13,2.30641308],[655.27,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011404091,[[653.63,0.01993747],[653.6,0.7502826],[653.42,1.14229684],[653.25,1.14229684],[653.17,1.14229684]],[[655.05,1.35560605],[655.11,0.76786974],[655.14,2.30641308],[655.27,2.30641308],[655.49,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011404290,[[653.76,0.48929068],[653.64,0.92813626],[653.6,0.7502826],[653.41,1.14229684],[653.24,1.14229684]],[[655.08,1.35560605],[655.17,2.30641308],[655.31,2.30641308],[655.53,2.30641308],[655.77,3.06281295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011404484,[[653.77,0.79509735],[653.64,0.01993747],[653.43,1.14229684],[653.25,1.14229684],[653.17,1.14229684]],[[655.08,1.35560605],[655.17,2.30641308],[655.31,2.30641308],[655.52,2.30641308],[655.77,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011404685,[[653.78,0.79509735],[653.64,0.74916245],[653.63,0.01993747],[653.42,1.14229684],[653.25,1.14229684]],[[655.07,1.35560605],[655.08,0.78196077],[655.16,2.30641308],[655.3,2.30641308],[655.52,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011404888,[[653.79,0.79509735],[653.64,0.76909992],[653.42,1.14229684],[653.25,1.14229684],[653.17,1.14229684]],[[655.07,1.35560605],[655.08,0.78196077],[655.16,2.30641308],[655.3,2.30641308],[655.52,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011405084,[[653.8,0.79509735],[653.64,0.01993747],[653.43,1.14229684],[653.25,1.14229684],[653.17,1.14229684]],[[655.08,2.13756682],[655.17,2.30641308],[655.31,2.30641308],[655.52,2.30641308],[655.77,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011405285,[[653.81,0.79509735],[653.65,0.01993747],[653.42,1.14229684],[653.25,1.14229684],[653.17,1.14229684]],[[655.11,1.35560605],[655.2,2.30641308],[655.34,2.30641308],[655.56,2.30641308],[655.8,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011405484,[[653.82,0.79509735],[653.67,0.01993747],[653.43,1.14229684],[653.26,1.14229684],[653.18,1.14229684]],[[655.56,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011405485,[[653.82,0.79509735],[653.67,0.01993747],[653.43,1.14229684],[653.26,1.14229684],[653.18,1.14229684]],[[655.12,1.35560605],[655.17,0.76483531],[655.21,2.30641308],[655.35,2.30641308],[655.56,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011405689,[[653.83,0.79509735],[653.67,0.01993747],[653.45,1.14229684],[653.28,1.14229684],[653.2,1.14229684]],[[655.12,1.35560605],[655.21,2.30641308],[655.35,2.30641308],[655.57,2.30641308],[656.5,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011405885,[[653.84,0.79509735],[653.67,0.78683701],[653.45,1.14229684],[653.28,1.14229684],[653.2,1.14229684]],[[655.12,0.74962117],[655.13,1.35560605],[655.22,2.30641308],[655.36,2.30641308],[655.57,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011406090,[[653.85,0.30580667],[653.66,0.01993747],[653.45,1.14229684],[653.27,1.14229684],[653.19,1.14229684]],[[655.12,1.35560605],[655.21,2.30641308],[655.35,2.30641308],[655.57,2.30641308],[657.88,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011406287,[[653.86,0.30580667],[653.85,0.75795454],[653.67,0.01993747],[653.44,1.14229684],[653.27,1.14229684]],[[655.12,0.7671289],[655.15,1.35560605],[655.24,2.30641308],[655.38,2.30641308],[655.6,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011406483,[[653.87,0.30580667],[653.67,0.01993747],[653.45,1.14229684],[653.27,1.14229684],[653.07,0.9174681]],[[655.14,1.35560605],[655.23,2.30641308],[655.37,2.30641308],[655.58,2.30641308],[656.05,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011406692,[[653.88,0.30580667],[653.66,0.01993747],[653.44,1.14229684],[653.27,1.14229684],[653.07,0.70592873]],[[655.13,1.35560605],[655.14,0.77806167],[655.22,2.30641308],[655.36,2.30641308],[655.58,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011406889,[[653.88,1.08134539],[653.66,0.01993747],[653.43,1.14229684],[653.25,1.14229684],[653.22,0.76085976]],[[655.12,1.35560605],[655.21,2.30641308],[655.35,2.30641308],[655.56,2.30641308],[655.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011407091,[[653.64,0.01993747],[653.42,1.14229684],[653.25,1.14229684],[653.22,0.76085976],[653.06,0.70592873]],[[655.11,1.35560605],[655.2,2.30641308],[655.34,2.30641308],[655.56,2.30641308],[655.81,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011407290,[[653.65,0.79509921],[653.64,0.76665343],[653.42,1.14229684],[653.25,1.14229684],[653.22,0.76085976]],[[655.12,0.78081398],[655.13,1.35560605],[655.22,2.30641308],[655.36,2.30641308],[655.58,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011407590,[[653.64,0.76665343],[653.42,1.14229684],[653.25,1.14229684],[653.22,0.76085976]],[[655.12,0.78081398],[655.58,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011407591,[[653.66,0.79510082],[653.64,0.01994668],[653.42,1.14229684],[653.25,1.14229684],[653.22,0.76085976]],[[655.12,1.35560605],[655.21,2.30641308],[655.35,2.30641308],[655.56,2.30641308],[660.12,5.41413863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011407784,[[653.67,0.30580801],[653.66,1.26582542],[653.64,0.01994668],[653.42,1.14229684],[653.25,1.14229684]],[[655.11,1.35560605],[655.12,0.75436126],[655.2,2.30641308],[655.34,2.30641308],[655.56,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011407989,[[653.68,0.79510082],[653.66,0.79647929],[653.45,1.14229684],[653.27,1.14229684],[653.19,1.89245318]],[[655.14,1.35560605],[655.23,2.30641308],[655.37,2.30641308],[655.58,2.30641308],[655.83,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011408185,[[653.69,0.79510082],[653.66,0.77653261],[653.65,0.01994668],[653.46,1.14229684],[653.28,1.14229684]],[[655.14,1.35560605],[655.2,0.75328047],[655.23,2.30641308],[655.37,2.30641308],[655.58,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011408491,[[653.7,0.79510082],[653.68,0.01994668],[653.45,1.14229684],[653.28,1.14229684],[653.07,0.91739529]],[[655.16,1.35560605],[655.2,0.75328047],[655.25,2.30641308],[655.39,2.30641308],[655.61,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011408692,[[653.71,0.79510082],[653.69,0.79684839],[653.47,1.14229684],[653.3,1.14229684],[653.28,0.75687334]],[[655.16,1.35560605],[655.25,2.30641308],[655.39,2.30641308],[655.6,2.30641308],[655.84,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011408890,[[653.72,0.79510082],[653.69,0.79684839],[653.47,1.14229684],[653.3,1.14229684],[653.28,0.75687334]],[[655.16,2.13548908],[655.25,2.30641308],[655.39,2.30641308],[655.6,2.30641308],[655.82,0.7509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011409091,[[653.73,0.79510082],[653.7,0.01994668],[653.69,0.77690171],[653.48,1.14229684],[653.31,1.14229684]],[[655.16,0.77988303],[655.17,1.35560605],[655.26,2.30641308],[655.39,2.30641308],[655.61,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011409291,[[653.74,0.79510082],[653.7,0.01994668],[653.48,1.14229684],[653.3,1.14229684],[653.22,1.14229684]],[[655.19,1.35560605],[655.28,2.30641308],[655.42,2.30641308],[655.64,2.30641308],[655.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011409491,[[653.7,0.01994668],[653.48,1.14229684],[653.3,1.14229684],[653.22,1.14229684]],[[655.19,1.35560605],[655.28,2.30641308],[655.42,2.30641308],[655.64,2.30641308],[655.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011409492,[[653.75,0.79510082],[653.7,0.76955783],[653.48,1.14229684],[653.31,1.14229684],[653.23,1.14229684]],[[655.18,1.35560605],[655.27,2.30641308],[655.4,2.30641308],[655.62,2.30641308],[655.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011409791,[[653.76,0.79510082],[653.7,0.76955783],[653.48,1.14229684],[653.31,1.14229684],[653.23,1.14229684]],[[655.18,2.10903941],[655.27,2.30641308],[655.4,2.30641308],[655.62,2.30641308],[655.84,0.74555961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011409991,[[653.7,0.76955783]],[[655.18,2.10903941],[655.27,2.30641308],[655.4,2.30641308],[655.62,2.30641308],[655.84,0.74555961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011409992,[[653.77,0.79510082],[653.7,0.76955783],[653.49,1.14229684],[653.32,1.14229684],[653.24,1.14229684]],[[655.18,2.10903941],[655.27,2.30641308],[655.41,2.30641308],[655.62,2.30641308],[655.84,0.74555961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011410291,[[653.78,0.79510082],[653.71,0.01994668],[653.7,0.74961115],[653.49,1.14229684],[653.32,1.14229684]],[[655.18,0.75343336],[655.21,1.35560605],[655.3,2.30641308],[655.44,2.30641308],[655.65,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011410486,[[653.79,0.79510082],[653.7,0.76955783],[653.49,1.14229684],[653.32,1.14229684],[653.08,0.91739529]],[[655.21,1.35560605],[655.28,2.30641308],[655.44,2.30641308],[655.63,2.30641308],[656.56,4.63242045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011410791,[[653.8,0.79510082],[653.71,0.01994668],[653.7,0.74961115],[653.49,1.14229684],[653.32,1.14229684]],[[655.19,1.35560605],[655.21,0.7737675],[655.28,2.30641308],[655.42,2.30641308],[655.64,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011410983,[[653.81,0.79510082],[653.71,0.01994668],[653.49,1.14229684],[653.32,1.14229684],[653.09,1.37075621]],[[655.19,1.35560605],[655.28,2.30641308],[655.42,2.30641308],[655.64,2.30641308],[655.88,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011411188,[[653.82,0.48929281],[653.81,0.30580801],[653.71,0.01994668],[653.49,1.14229684],[653.32,1.14229684]],[[655.19,0.7521096],[655.21,1.35560605],[655.3,2.30641308],[655.44,2.30641308],[655.64,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011411391,[[653.83,0.79510082],[653.82,0.75126866],[653.71,0.01994668],[653.49,1.14229684],[653.32,1.14229684]],[[655.44,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011411392,[[653.83,0.79510082],[653.82,0.75126866],[653.71,0.01994668],[653.49,1.14229684],[653.32,1.14229684]],[[655.22,1.35560605],[655.31,2.30641308],[655.44,2.30641308],[655.66,2.30641308],[655.9,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011411691,[[653.84,0.79510082],[653.71,0.01994668],[653.49,1.14229684],[653.32,1.14229684],[653.1,2.99402475]],[[655.2,1.35560605],[655.29,2.30641308],[655.3,0.77733792],[655.43,2.30641308],[655.65,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011411893,[[653.85,0.79510082],[653.71,0.01994668],[653.49,1.14229684],[653.32,1.14229684],[653.11,0.91739529]],[[655.2,1.35560605],[655.29,2.30641308],[655.3,0.77733792],[655.43,2.30641308],[655.65,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011412091,[[653.86,0.79510082],[653.71,0.78658168],[653.5,1.14229684],[653.33,1.14229684],[653.25,1.14229684]],[[655.21,1.35560605],[655.3,3.083751],[655.44,2.30641308],[655.66,2.30641308],[655.9,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011412393,[[653.71,0.78658168],[653.5,1.14229684],[653.33,1.14229684],[653.25,1.14229684]],[[655.21,1.35560605],[655.3,3.083751],[655.44,2.30641308],[655.66,2.30641308],[655.9,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011412394,[[653.87,0.79510082],[653.71,0.01994668],[653.49,1.14229684],[653.32,1.14229684],[653.24,1.14229684]],[[655.22,1.35560605],[655.31,2.30641308],[655.45,2.30641308],[655.66,2.30641308],[655.92,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011412593,[[653.88,0.79510082],[653.87,0.77772016],[653.71,0.01994668],[653.49,1.14229684],[653.31,1.14229684]],[[655.22,1.35560605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011412594,[[653.88,0.79510082],[653.87,0.77772016],[653.71,0.01994668],[653.49,1.14229684],[653.31,1.14229684]],[[655.22,0.7726745],[655.27,1.35560605],[655.37,2.30641308],[655.52,2.30641308],[655.75,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011412892,[[653.89,0.79510082],[653.87,0.77772016],[653.71,0.01994668],[653.49,1.14229684],[653.3,1.14229684]],[[655.27,1.35560605],[655.37,2.30641308],[655.52,2.30641308],[655.75,2.30641308],[656.24,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011413092,[[653.9,0.79510082],[653.71,0.01994668],[653.49,1.14229684],[653.31,1.14229684],[651.53,1.75646031]],[[655.27,0.77221581],[655.28,1.35560605],[655.37,2.30641308],[655.52,2.30641308],[655.75,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011413291,[[653.91,0.30580801],[653.71,0.78963965],[653.49,1.14229684],[653.31,1.14229684],[653.05,0.91731501]],[[655.29,1.35560605],[655.39,2.30641308],[655.54,2.30641308],[655.77,2.30641308],[656.02,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011413493,[[653.92,0.30580801],[653.65,0.01994668],[653.46,1.14229684],[653.24,1.14229684],[653.14,1.14229684]],[[655.37,0.75035126],[655.45,1.35560605],[655.57,2.30641308],[655.74,2.30641308],[656.01,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011413694,[[653.93,0.79501796],[653.73,0.01994668],[653.71,0.76418861],[653.41,1.14229684],[653.2,1.14229684]],[[655.5,1.35560605],[655.79,2.30641308],[655.99,2.30641308],[656.59,2.30641308],[657.0,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011413991,[[653.94,0.79501796],[653.71,0.76418861],[653.58,0.01994668],[653.25,1.14229684],[652.88,1.14229684]],[[656.17,1.35560605],[656.36,2.30641308],[656.66,2.30641308],[657.13,2.30641308],[657.66,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414188,[[653.71,0.76418861],[653.25,1.14229684]],[[656.17,1.35560605],[656.36,2.30641308],[656.66,2.30641308],[657.13,2.30641308],[657.66,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414189,[[653.71,0.76418861],[653.25,1.14229684],[652.87,1.14229684],[652.7,1.14229684],[651.88,2.33218938]],[[655.86,0.76235782],[656.21,1.35560605],[656.4,2.30641308],[656.7,2.30641308],[657.17,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414389,[[651.88,2.33218938]],[[655.86,0.76235782],[656.21,1.35560605],[656.4,2.30641308],[656.7,2.30641308],[657.17,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414390,[[653.95,0.48916097],[653.58,0.01985649],[653.26,1.14229684],[652.89,1.14229684],[652.71,1.14229684]],[[655.86,0.76235782],[656.22,1.35560605],[656.41,2.30641308],[656.71,2.30641308],[657.17,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414595,[[652.71,1.14229684]],[[655.86,0.76235782],[656.22,1.35560605],[656.41,2.30641308],[656.71,2.30641308],[657.17,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414596,[[653.27,1.14229684],[652.9,1.14229684],[652.72,1.14229684],[652.41,1.37075621],[652.21,2.33218938]],[[655.86,1.51872793],[656.21,1.35560605],[656.41,2.30641308],[656.52,0.75239565],[656.71,2.30641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414793,[[652.21,2.33218938]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414794,[[652.21,0.91717651]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011414986,[[652.34,0.76647147],[650.39,1.22286056]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011415291,[[652.4,0.70576992],[652.34,0.76647147],[649.98,5.43790901]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011415493,[[652.42,0.76637748],[652.4,0.70576992],[649.98,0.77280297]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011415688,[[652.42,0.76637748],[652.4,0.70576992],[652.35,0.28087185]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011415689,[[652.42,0.76637748],[652.4,0.70576992],[652.35,0.28087185]],[[655.86,1.51872793],[656.52,0.75239565],[662.74,0.55780645],[669.31,8.56057434],[675.88,1.67341935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011415887,[[652.42,0.76637748],[652.4,0.70576992],[652.35,0.28087185],[649.75,1.80394647],[648.49,2.80613895]],[[655.86,1.51872793],[656.52,0.75239565],[662.74,0.55780645],[669.31,8.56057434],[675.88,1.67341935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011416189,[[653.61,0.01992046],[653.26,1.13885086],[652.89,1.13885086],[652.71,1.13885086],[652.43,2.2736373]],[[655.86,1.51872793],[656.44,2.30881409],[656.52,0.75239565],[656.74,2.30881409],[657.25,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011416392,[[653.62,0.60131549],[653.61,0.01992046],[653.26,1.13885086],[652.88,1.13885086],[652.71,1.13885086]],[[655.86,1.51872793],[656.25,1.35701726],[656.48,2.30881409],[656.52,0.75239565],[656.78,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011416695,[[653.63,0.90702833],[653.61,0.01992046],[653.26,1.13885086],[652.88,1.13885086],[652.71,1.13885086]],[[655.86,1.51872793],[656.28,1.35701726],[656.47,2.30881409],[656.52,0.75239565],[656.77,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011416894,[[653.64,0.90702833],[653.63,0.77089217],[653.62,0.48914054],[653.61,0.01992046],[653.24,1.13885086]],[[655.86,1.51872793],[656.28,1.35701726],[656.46,2.30881409],[656.52,0.75239565],[656.78,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011417098,[[653.65,1.39616887],[653.63,0.77089217],[653.58,0.01992046],[653.22,1.13885086],[652.85,1.13885086]],[[655.86,1.51872793],[656.25,1.35701726],[656.44,2.30881409],[656.52,0.75239565],[656.74,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011417393,[[653.66,1.09045603],[653.65,0.30571284],[653.63,0.77089217],[653.59,0.01992046],[653.24,1.13885086]],[[655.86,1.51872793],[656.28,1.35701726],[656.48,2.30881409],[656.52,0.75239565],[656.78,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011417589,[[653.67,1.39616887],[653.63,0.77089217],[653.59,0.01992046],[653.24,1.13885086],[652.86,1.13885086]],[[655.86,1.51872793],[656.28,1.35701726],[656.47,2.30881409],[656.52,0.75239565],[656.77,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011417794,[[653.68,1.39616887],[653.63,0.77089217],[653.6,0.01992046],[653.24,1.13885086],[652.87,1.13885086]],[[655.86,1.51872793],[656.29,1.35701726],[656.49,2.30881409],[656.52,0.75239565],[656.79,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011417995,[[653.69,1.39616887],[653.6,0.01992046],[653.24,1.13885086],[652.87,1.13885086],[650.48,2.32515384]],[[655.86,1.51872793],[656.29,1.35701726],[656.49,2.30881409],[656.52,0.75239565],[656.79,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011418192,[[653.7,1.39616887],[653.61,0.01992046],[653.6,0.76034492],[653.26,1.13885086],[652.89,1.13885086]],[[655.86,1.51872793],[656.32,1.35701726],[656.49,2.30881409],[656.52,0.75239565],[656.81,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011418391,[[653.71,1.39616887],[653.61,0.01992046],[653.6,0.76034492],[653.26,1.13885086],[652.88,1.13885086]],[[655.86,1.51872793],[656.32,1.35701726],[656.51,2.30881409],[656.52,0.75239565],[656.81,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011418694,[[653.72,1.39616887],[653.61,0.01992046],[653.6,0.76034492],[653.24,1.13885086],[652.86,1.13885086]],[[655.86,1.51872793],[656.33,1.35701726],[656.52,0.75239565],[656.53,2.30881409],[656.83,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011418894,[[653.73,1.39616887],[653.6,0.76034492],[653.58,0.01992046],[653.23,1.13885086],[652.85,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011418895,[[653.73,1.39616887],[653.6,0.76034492],[653.58,0.01992046],[653.23,1.13885086],[652.85,1.13885086]],[[655.86,1.51872793],[656.32,1.35701726],[656.52,3.06120974],[656.82,2.30881409],[657.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011419091,[[653.74,1.39616887],[653.58,0.01992046],[653.23,1.13885086],[652.85,1.13885086],[651.85,2.32515384]],[[655.86,1.51872793],[656.32,1.35701726],[656.52,3.06120974],[656.83,2.30881409],[657.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011419293,[[653.74,0.79485338],[653.58,0.77468641],[653.24,1.13885086],[652.92,0.78304293],[652.86,1.13885086]],[[655.86,1.51872793],[656.32,1.35701726],[656.52,3.06120974],[656.82,2.30881409],[657.29,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011419594,[[653.75,1.39603372],[653.6,0.01992046],[653.58,0.75476595],[653.25,1.13885086],[652.92,0.78304293]],[[655.86,1.51872793],[656.52,3.06120974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011419595,[[653.75,1.39603372],[653.6,0.01992046],[653.58,0.75476595],[653.25,1.13885086],[652.92,0.78304293]],[[655.86,1.51872793],[656.29,1.35701726],[656.48,2.30881409],[656.52,0.75239565],[656.78,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011419794,[[653.76,1.39603372],[653.6,0.01992046],[653.26,1.13885086],[652.89,1.13885086],[652.72,1.13885086]],[[655.86,1.51872793],[656.3,1.35701726],[656.49,2.30881409],[656.52,0.75239565],[656.79,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011419994,[[653.77,1.39603372],[653.6,0.79440387],[653.26,1.13885086],[652.94,0.76225553],[652.89,1.13885086]],[[655.86,1.51872793],[656.3,1.35701726],[656.49,2.30881409],[656.52,0.75239565],[656.79,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011420197,[[653.78,1.39603372],[653.61,0.01992046],[653.6,0.77448341],[653.27,1.13885086],[652.94,0.76225553]],[[655.86,1.51872793],[656.31,1.35701726],[656.5,2.30881409],[656.52,0.75239565],[656.79,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011420493,[[653.79,1.39603372],[653.71,0.01992046],[653.41,1.13885086],[653.12,1.13885086],[652.98,1.13885086]],[[655.86,1.51872793],[655.99,1.35701726],[656.14,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011420690,[[653.8,1.39603372],[653.71,0.01992046],[653.41,1.13885086],[653.12,1.13885086],[652.99,1.13885086]],[[655.86,1.51872793],[655.97,1.35701726],[656.11,2.30881409],[656.34,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011420890,[[653.81,1.39603372],[653.8,0.78053453],[653.7,0.01992046],[653.41,1.13885086],[653.14,0.77548995]],[[655.86,1.51872793],[655.97,1.35701726],[656.11,2.30881409],[656.34,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011421091,[[653.82,1.39603372],[653.71,0.01992046],[653.42,1.13885086],[653.14,0.77548995],[653.13,1.13885086]],[[655.86,1.51872793],[655.95,1.35701726],[656.1,2.30881409],[656.32,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011421290,[[653.83,0.79485338],[653.8,0.75454728],[653.7,0.01992046],[653.42,1.13885086],[653.14,1.91434081]],[[655.86,1.51872793],[655.95,1.35701726],[656.09,2.30881409],[656.32,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011421492,[[653.84,0.79485338],[653.71,0.01992046],[653.43,1.13885086],[653.15,1.13885086],[653.14,0.77548995]],[[655.86,1.51872793],[655.96,1.35701726],[656.1,2.30881409],[656.33,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011421696,[[653.85,0.79485338],[653.83,0.76922243],[653.71,0.01992046],[653.41,1.13885086],[653.17,0.76815237]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011421697,[[653.85,0.79485338],[653.83,0.76922243],[653.71,0.01992046],[653.41,1.13885086],[653.17,0.76815237]],[[655.86,1.51872793],[655.94,1.35701726],[656.09,2.30881409],[656.31,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011421891,[[653.86,0.79485338],[653.71,0.01992046],[653.42,1.13885086],[653.17,0.76815237],[653.14,1.91434081]],[[655.86,1.51872793],[655.95,1.35701726],[656.09,2.30881409],[656.32,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011422095,[[653.71,0.01992046],[653.42,1.13885086],[653.17,0.76815237],[653.14,1.91434081]],[[655.86,1.51872793],[655.95,1.35701726],[656.09,2.30881409],[656.32,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011422096,[[653.87,0.79485338],[653.83,0.75439442],[653.61,0.01992046],[653.23,1.13885086],[653.17,0.76815237]],[[655.86,1.51872793],[656.52,2.10941291],[656.74,2.30881409],[657.07,2.30881409],[657.58,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011422292,[[653.88,1.39590151],[653.8,0.01992046],[653.47,1.13885086],[653.17,0.76815237],[653.15,1.13885086]],[[655.86,1.51872793],[656.29,1.35701726],[656.46,2.30881409],[656.52,0.75239565],[656.72,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011422496,[[653.89,1.39590151],[653.84,0.01992046],[653.61,0.75836894],[653.53,1.13885086],[653.24,1.13885086]],[[655.86,1.51872793],[656.13,1.35701726],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011422497,[[653.89,1.39590151],[653.84,0.01992046],[653.61,0.75836894],[653.53,1.13885086],[653.24,1.13885086]],[[655.86,1.51872793],[656.13,1.35701726],[656.28,2.30881409],[656.51,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011422694,[[653.9,1.39590151],[653.83,0.01992046],[653.61,0.75836894],[653.53,1.13885086],[653.24,1.13885086]],[[655.86,1.51872793],[656.13,1.35701726],[656.28,2.30881409],[656.51,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011422896,[[653.91,0.60104813],[653.61,0.75836894],[653.53,1.13885086],[653.25,1.13885086],[652.87,1.36662103]],[[655.86,1.51872793],[656.13,1.35701726],[656.28,2.30881409],[656.51,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011423197,[[653.92,1.09008995],[653.91,0.30565113],[653.84,0.01988378],[653.61,0.75836894],[653.55,1.13885086]],[[655.86,1.51872793],[656.19,1.35701726],[656.33,2.30881409],[656.52,0.75239565],[656.57,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011423400,[[653.93,1.39574108],[653.86,0.01988378],[653.61,0.75836894],[653.55,1.13885086],[650.41,1.75209122]],[[655.86,1.51872793],[656.19,1.35701726],[656.34,2.30881409],[656.52,0.75239565],[656.57,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011423595,[[653.94,1.39574108],[653.86,0.01988378],[653.61,0.75836894],[653.55,1.13885086],[651.75,2.32515384]],[[655.86,1.51872793],[656.18,1.35701726],[656.33,2.30881409],[656.52,0.75239565],[656.56,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011423798,[[653.95,1.39574108],[653.86,0.01988378],[653.61,0.75836894],[653.55,1.13885086],[653.26,1.13885086]],[[655.86,1.51872793],[656.18,1.35701726],[656.33,2.30881409],[656.52,0.75239565],[656.56,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011423999,[[653.96,0.79469295],[653.94,0.77980867],[653.84,0.01988378],[653.61,0.75836894],[653.52,1.13885086]],[[655.86,1.51872793],[656.17,1.35701726],[656.32,2.30881409],[656.52,0.75239565],[656.56,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011424296,[[653.97,0.79469295],[653.85,0.01988378],[653.54,1.13885086],[653.25,1.13885086],[653.11,1.13885086]],[[655.86,1.51872793],[656.22,1.35701726],[656.26,2.30881409],[656.52,0.75239565],[656.6,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011424500,[[653.98,0.79469295],[653.97,0.74870802],[653.87,0.01988378],[653.57,1.13885086],[653.31,0.77614078]],[[655.86,1.51872793],[656.12,1.35701726],[656.26,2.30881409],[656.47,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011424699,[[653.99,0.79469295],[653.87,0.01988378],[653.56,1.13885086],[653.29,1.13885086],[653.17,1.13885086]],[[655.86,1.51872793],[656.11,1.35701726],[656.26,2.30881409],[656.46,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011424899,[[654.0,0.79469295],[653.87,0.7669871],[653.56,1.13885086],[653.3,1.13885086],[653.21,0.75237591]],[[655.86,1.51872793],[656.11,1.35701726],[656.25,2.30881409],[656.46,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011425094,[[653.87,0.7669871],[653.21,0.75237591]],[[655.86,1.51872793],[656.46,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011425095,[[654.01,0.79469295],[653.88,0.01988378],[653.87,0.74710332],[653.57,1.13885086],[653.31,1.13885086]],[[655.86,1.51872793],[656.12,1.35701726],[656.26,2.30881409],[656.48,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011425298,[[654.02,0.79469295],[653.88,0.01988378],[653.87,0.74710332],[653.58,1.13885086],[653.31,1.13885086]],[[655.86,1.51872793],[656.14,1.35701726],[656.28,2.30881409],[656.5,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011425499,[[654.03,0.79469295],[653.89,0.01988378],[653.87,0.74710332],[653.58,1.13885086],[653.31,1.13885086]],[[655.86,1.51872793],[656.14,1.35701726],[656.28,2.30881409],[656.5,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011425694,[[653.89,0.01988378],[653.87,0.74710332],[653.58,1.13885086]],[[655.86,1.51872793],[656.14,1.35701726],[656.28,2.30881409],[656.5,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011425695,[[654.04,0.79469295],[653.89,0.01988378],[653.87,0.74710332],[653.58,1.13885086],[653.32,1.13885086]],[[655.86,1.51872793],[656.15,1.35701726],[656.29,2.30881409],[656.5,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011425898,[[654.05,0.79469295],[653.89,0.01988378],[653.87,0.74710332],[653.58,1.13885086],[653.31,1.13885086]],[[655.86,1.51872793],[656.15,1.35701726],[656.29,2.30881409],[656.5,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011426098,[[654.06,0.79469295],[653.88,0.01988378],[653.87,0.74710332],[653.58,1.13885086],[653.31,1.13885086]],[[655.86,1.51872793],[656.15,1.35701726],[656.28,2.30881409],[656.5,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011426294,[[653.88,0.01988378],[653.58,1.13885086]],[[655.86,1.51872793],[656.15,1.35701726],[656.28,2.30881409],[656.5,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011426295,[[654.07,0.79469295],[653.88,0.01988378],[653.58,1.13885086],[653.32,1.13885086],[653.19,1.13885086]],[[655.86,1.51872793],[656.17,1.35701726],[656.31,2.30881409],[656.52,3.06120974],[656.86,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011426501,[[654.08,0.79469295],[654.07,0.76742954],[653.93,0.01988378],[653.64,1.13885086],[653.41,0.77935019]],[[655.86,1.51872793],[656.03,1.35701726],[656.15,2.30881409],[656.34,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011426701,[[654.09,0.79469295],[653.93,0.01988378],[653.64,1.13885086],[653.1,2.28356437],[652.97,2.32515384]],[[655.86,1.51872793],[656.03,1.35701726],[656.15,2.30881409],[656.34,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011427002,[[654.1,0.79469295],[653.93,0.78670201],[653.64,1.13885086],[653.3,1.13885086],[653.27,0.74740898]],[[655.86,1.51872793],[656.03,1.35701726],[656.15,2.30881409],[656.34,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011427199,[[654.11,0.79469295],[653.93,0.01988378],[653.64,1.13885086],[653.41,1.13885086],[653.3,1.13885086]],[[655.86,1.51872793],[656.05,1.35701726],[656.17,2.30881409],[656.36,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011427404,[[654.12,0.79469295],[653.93,0.76973802],[653.65,1.13885086],[653.42,1.13885086],[653.31,1.13885086]],[[655.86,1.51872793],[656.05,1.35701726],[656.17,2.30881409],[656.36,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011427605,[[654.13,0.79469295],[653.93,0.01988378],[653.64,1.13885086],[653.41,1.13885086],[653.3,1.13885086]],[[655.86,1.51872793],[656.04,1.35701726],[656.17,2.30881409],[656.35,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011427804,[[654.14,0.79469295],[653.93,0.76775124],[653.64,1.13885086],[653.41,1.13885086],[653.3,1.13885086]],[[655.86,1.51872793],[656.04,1.35701726],[656.17,2.30881409],[656.35,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011428099,[[654.15,0.79469295],[653.93,0.74786746],[653.92,0.01988378],[653.64,1.13885086],[653.41,1.13885086]],[[655.86,1.51872793],[656.04,1.35701726],[656.16,2.30881409],[656.35,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011428309,[[654.16,0.79469295],[653.95,0.01988378],[653.93,0.74786746],[653.66,1.13885086],[653.43,1.13885086]],[[655.86,1.51872793],[656.06,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011428502,[[654.17,0.79469295],[653.95,0.01988378],[653.66,1.13885086],[653.43,1.13885086],[653.13,0.91694334]],[[655.86,1.51872793],[656.06,1.35701726],[656.19,2.30881409],[656.37,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011428704,[[654.18,0.79469295],[654.17,0.74824954],[653.96,0.01988378],[653.67,1.13885086],[653.51,0.78278883]],[[655.86,1.51872793],[656.07,1.35701726],[656.2,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011428900,[[654.19,0.79469295],[653.95,0.01988378],[653.67,1.13885086],[653.43,1.13885086],[653.32,1.13885086]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011429099,[[654.19,1.54324814],[653.96,0.01988378],[653.67,1.13885086],[653.53,0.7751474],[653.44,1.13885086]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011429305,[[654.19,1.54324814],[653.96,0.01988378],[653.53,0.7751474]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011429306,[[654.19,1.54324814],[653.96,0.01988378],[653.68,1.13885086],[653.53,0.7751474],[653.45,1.13885086]],[[655.86,1.51872793],[656.08,1.35701726],[656.2,2.30881409],[656.39,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011429507,[[654.19,1.54324814],[653.95,0.01988378],[653.67,1.13885086],[653.53,0.7751474],[653.44,1.13885086]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011429706,[[654.2,0.30565113],[654.19,0.74855519],[653.95,0.01988378],[653.67,1.13885086],[653.53,0.7751474]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011429906,[[654.21,0.30565113],[654.19,0.74855519],[653.95,0.01988378],[653.67,1.13885086],[653.53,0.7751474]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011430100,[[654.22,0.30565113],[654.19,0.74855519],[653.95,0.01988378],[653.67,1.13885086],[653.53,0.7751474]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011430303,[[654.23,0.30565113],[653.96,0.01988378],[653.69,1.13885086],[653.53,0.7751474],[653.45,1.13885086]],[[655.86,1.51872793],[656.07,1.35701726],[656.2,2.30881409],[656.39,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011430505,[[654.24,0.30565113],[653.95,0.01988378],[653.68,1.13885086],[653.44,1.13885086],[653.32,1.13885086]],[[655.86,1.51872793],[656.11,1.35701726],[656.24,2.30881409],[656.43,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011430706,[[654.25,0.30565113],[653.96,0.01988378],[653.68,1.13885086],[653.43,1.13885086],[653.32,1.13885086]],[[655.86,1.51872793],[656.11,1.35701726],[656.24,2.30881409],[656.43,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011430906,[[654.26,0.30565113],[654.25,0.77352988],[653.96,0.01988378],[653.69,1.13885086],[653.68,0.77452315]],[[655.86,1.51872793],[656.11,1.35701726],[656.23,2.30881409],[656.43,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011431107,[[654.27,0.30565113],[654.25,0.77352988],[653.97,0.01988378],[653.69,1.13885086],[653.68,0.77452315]],[[655.86,1.51872793],[656.11,1.35701726],[656.23,2.30881409],[656.43,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011431306,[[654.28,0.30565113],[654.25,0.77352988],[653.96,0.01988378],[653.7,1.13885086],[653.68,0.77452315]],[[655.86,1.51872793],[656.11,1.35701726],[656.23,2.30881409],[656.42,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011431507,[[654.29,0.30565113],[653.96,0.01988378],[653.69,1.13885086],[653.45,1.13885086],[653.34,1.13885086]],[[655.86,1.51872793],[656.1,1.35701726],[656.22,2.30881409],[656.42,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011431708,[[654.29,0.75366443],[653.96,0.01988378],[653.69,1.13885086],[653.63,0.76619495],[653.45,1.13885086]],[[655.86,1.51872793],[656.1,1.35701726],[656.22,2.30881409],[656.41,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011431900,[[653.95,0.01988378],[653.69,1.13885086],[653.63,0.76619495],[653.45,1.13885086],[653.02,0.77727375]],[[655.86,1.51872793],[656.09,1.35701726],[656.22,2.30881409],[656.41,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011432100,[[653.63,0.76619495],[653.02,0.77727375]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011432101,[[653.97,0.01988378],[653.96,1.39419321],[653.7,1.13885086],[653.63,0.76619495],[653.47,1.13885086]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011432301,[[653.98,1.41406664],[653.97,0.74854526],[653.73,1.13885086],[653.63,0.76619495],[653.49,1.13885086]],[[655.86,1.51872793],[656.07,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011432501,[[653.99,0.79463887],[653.97,0.74854526],[653.96,0.01988378],[653.71,1.13885086],[653.63,0.76619495]],[[655.86,1.51872793],[656.05,1.35701726],[656.17,2.30881409],[656.36,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011432707,[[654.0,0.79463887],[653.97,0.76842904],[653.71,1.13885086],[653.63,0.76619495],[651.95,1.22252841]],[[655.86,1.51872793],[656.05,1.35701726],[656.18,2.30881409],[656.36,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011432902,[[653.97,0.74854526],[653.71,1.13885086],[653.63,0.76619495],[652.24,2.32515384],[651.95,1.22252841]],[[655.86,1.51872793],[656.06,1.35701726],[656.18,2.30881409],[656.37,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011433109,[[653.63,0.76619495],[652.24,2.32515384],[651.95,1.22252841]],[[655.86,1.51872793],[656.06,1.35701726],[656.18,2.30881409],[656.37,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011433110,[[653.72,1.13885086],[653.63,0.76619495],[653.49,1.13885086],[653.38,1.13885086],[653.18,1.36662103]],[[655.86,1.51872793],[656.05,1.35701726],[656.17,2.30881409],[656.36,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011433407,[[653.79,1.13885086],[653.57,1.13885086],[653.47,1.13885086],[653.28,1.36662103],[653.17,2.32515384]],[[655.86,1.51872793],[656.02,1.35701726],[656.14,2.30881409],[656.31,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011433602,[[653.82,1.13885086],[653.61,1.13885086],[653.5,1.13885086],[653.31,1.36662103],[653.2,2.32515384]],[[655.86,1.51872793],[656.05,1.35701726],[656.16,2.30881409],[656.35,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011433807,[[653.81,1.13885086],[653.58,1.13885086],[653.48,1.13885086],[653.28,1.36662103],[653.16,2.32515384]],[[655.86,1.51872793],[656.1,1.35701726],[656.22,2.30881409],[656.41,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011434001,[[654.01,0.79463886],[653.97,0.01986684],[653.82,1.13885086],[653.59,1.13885086],[653.48,1.13885086]],[[655.86,1.51872793],[656.41,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011434002,[[654.01,0.79463886],[653.97,0.01986684],[653.82,1.13885086],[653.59,1.13885086],[653.48,1.13885086]],[[655.86,1.51872793],[656.11,1.35701726],[656.23,2.30881409],[656.41,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011434206,[[654.01,0.79463886],[653.97,0.01986684]],[[655.86,1.51872793],[656.11,1.35701726],[656.23,2.30881409],[656.41,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011434207,[[654.01,0.79463886],[653.97,0.01986684],[653.83,1.13885086],[653.61,1.13885086],[653.5,1.13885086]],[[655.86,1.51872793],[656.11,1.35701726],[656.23,2.30881409],[656.41,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011434401,[[654.01,0.79463886],[653.97,0.01986684],[653.82,1.13885086],[653.6,1.13885086],[653.49,1.13885086]],[[655.86,1.51872793],[656.1,1.35701726],[656.22,2.30881409],[656.4,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011434607,[[654.01,0.79463886],[653.97,0.01986684],[653.83,1.13885086],[653.6,1.13885086],[653.49,1.13885086]],[[655.86,1.51872793],[656.1,1.35701726],[656.22,2.30881409],[656.4,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011434803,[[654.01,0.79463886],[653.83,1.13885086],[653.6,1.13885086],[653.49,1.13885086],[653.29,1.36662103]],[[655.86,1.51872793],[656.1,1.35701726],[656.22,2.30881409],[656.4,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011435003,[[654.01,0.79463886],[653.82,1.13885086],[653.59,1.13885086],[653.48,1.13885086],[653.29,1.36662103]],[[655.86,1.51872793],[656.09,1.35701726],[656.21,2.30881409],[656.4,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011435208,[[654.01,0.48900853],[653.85,1.13885086],[653.63,1.13885086],[653.52,1.13885086],[653.33,1.36662103]],[[655.86,1.51872793],[656.08,1.35701726],[656.19,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011435400,[[654.02,0.59968626],[653.86,1.13885086],[653.63,1.13885086],[653.53,1.13885086],[653.34,1.36662103]],[[655.86,1.51872793],[656.08,1.35701726],[656.2,2.30881409],[656.38,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011435605,[[654.02,0.59968626],[654.01,0.75472885],[653.87,1.13885086],[653.65,1.13885086],[653.63,0.763057]],[[655.86,1.51872793],[656.06,1.35701726],[656.17,2.30881409],[656.35,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011435803,[[654.02,0.59968626],[654.01,0.75472885],[653.87,1.13885086],[653.65,1.13885086],[653.63,0.763057]],[[655.86,1.51872793],[656.05,1.35701726],[656.17,2.30881409],[656.35,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011436110,[[654.02,0.59968626],[654.01,0.75472885],[653.88,1.13885086],[653.67,1.13885086],[653.63,0.763057]],[[655.86,1.51872793],[656.03,1.35701726],[656.14,2.30881409],[656.32,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011436308,[[654.02,0.59968626],[654.01,0.75472885],[653.67,1.13885086],[653.63,0.763057]],[[655.86,1.51872793],[656.03,1.35701726],[656.14,2.30881409],[656.32,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011436309,[[654.02,0.59968626],[654.01,0.75472885],[653.93,1.13885086],[653.74,1.13885086],[653.65,1.13885086]],[[655.86,1.51872793],[656.01,1.35701726],[656.12,2.30881409],[656.28,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011436603,[[654.02,0.59968626],[654.01,0.75472885],[653.94,1.13885086],[653.74,1.13885086],[653.64,1.13885086]],[[655.86,1.51872793],[656.01,1.35701726],[656.11,2.30881409],[656.27,2.30881409],[656.52,3.06120974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011436808,[[654.02,0.59968626],[654.01,0.75472885],[653.94,1.13885086],[653.74,1.13885086],[653.64,1.13885086]],[[655.86,1.51872793],[656.01,1.35701726],[656.11,2.30881409],[656.27,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011437005,[[654.01,0.75472885],[653.95,1.13885086],[653.75,1.13885086],[653.66,1.13885086],[653.49,1.36662103]],[[655.86,1.51872793],[656.01,1.35701726],[656.11,2.30881409],[656.27,2.30881409],[656.52,3.06120974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011437212,[[653.97,1.13885086],[653.77,1.13885086],[653.68,1.13885086],[653.51,1.36662103],[653.39,2.32515384]],[[655.86,1.51872793],[656.03,1.35701726],[656.13,2.30881409],[656.29,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011437409,[[653.97,1.91252176],[653.77,1.13885086],[653.68,1.13885086],[653.51,1.36662103],[653.41,2.32515384]],[[655.86,1.51872793],[656.02,1.35701726],[656.12,2.30881409],[656.28,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011437610,[[654.13,0.01982041],[653.98,0.79448855],[653.97,1.91252176],[653.78,1.13885086],[653.68,1.13885086]],[[655.86,1.51872793],[656.01,1.35701726],[656.12,2.30881409],[656.28,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011437805,[[654.14,0.81430896],[653.98,1.13885086],[653.97,0.7736709],[653.78,1.13885086],[653.68,1.13885086]],[[655.86,1.51872793],[656.02,1.35701726],[656.13,2.30881409],[656.29,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011438011,[[654.15,0.81430896],[653.98,1.13885086],[653.97,0.7736709],[653.78,1.13885086],[653.69,1.13885086]],[[655.86,1.51872793],[656.02,1.35701726],[656.13,2.30881409],[656.29,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011438211,[[654.16,0.79448855],[654.15,0.01982041],[653.99,1.13885086],[653.97,0.7736709],[653.79,1.13885086]],[[655.86,1.51872793],[656.04,1.35701726],[656.14,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011438407,[[654.17,0.79448855],[654.15,0.01982041],[653.98,1.13885086],[653.97,0.7736709],[653.78,1.13885086]],[[655.86,1.51872793],[656.03,1.35701726],[656.14,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011438609,[[654.18,0.79448855],[654.15,0.01982041],[653.98,1.13885086],[653.97,0.7736709],[653.78,1.13885086]],[[655.86,1.51872793],[656.03,1.35701726],[656.13,2.30881409],[656.29,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011438912,[[654.19,0.79448855],[654.16,0.01982041],[653.99,1.13885086],[653.97,0.7736709],[653.79,1.13885086]],[[655.86,1.51872793],[656.04,1.35701726],[656.14,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011439105,[[654.16,0.01982041]],[[655.86,1.51872793],[656.04,1.35701726],[656.14,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011439106,[[654.2,0.79448855],[654.16,0.01982041],[654.0,1.13885086],[653.8,1.13885086],[653.7,1.13885086]],[[655.86,1.51872793],[656.05,1.35701726],[656.15,2.30881409],[656.32,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011439308,[[654.21,0.79448855],[654.17,0.01982041],[654.16,0.75892631],[654.0,1.13885086],[653.8,1.13885086]],[[655.86,1.51872793],[656.07,1.35701726],[656.17,2.30881409],[656.33,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011439506,[[654.22,0.79448855],[654.17,0.01982041],[654.16,0.75892631],[654.0,1.13885086],[653.8,1.13885086]],[[655.86,1.51872793],[656.06,1.35701726],[656.17,2.30881409],[656.33,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011439712,[[654.23,0.79448855],[654.17,0.01982041],[654.16,0.75892631],[654.0,1.13885086],[653.8,1.13885086]],[[655.86,1.51872793],[656.06,1.35701726],[656.17,2.30881409],[656.33,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011440009,[[654.24,0.79448855],[654.17,0.01982041],[654.16,0.75892631],[654.0,1.13885086],[653.8,1.13885086]],[[655.86,1.51872793],[656.06,1.35701726],[656.17,2.30881409],[656.33,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011440212,[[654.16,0.75892631]],[[655.86,1.51872793],[656.06,1.35701726],[656.17,2.30881409],[656.33,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011440213,[[654.25,0.79448855],[654.16,0.75892631],[653.99,0.01982041],[653.74,1.13885086],[653.4,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.62,1.35701726],[656.8,2.30881409],[657.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011440416,[[654.26,0.79448855],[654.16,0.75892631],[653.96,0.01982041],[653.74,1.13885086],[653.4,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.62,1.35701726],[656.8,2.30881409],[657.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011440611,[[654.16,0.75892631]],[[655.86,1.51872793],[656.52,0.75239565],[656.62,1.35701726],[656.8,2.30881409],[657.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011440612,[[654.27,0.79448855],[654.16,0.75892631],[653.98,0.01982041],[653.73,1.13885086],[653.39,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.62,1.35701726],[656.79,2.30881409],[657.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011440906,[[654.28,0.79448855],[654.16,0.75892631],[653.98,0.01982041],[653.73,1.13885086],[653.39,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.62,1.35701726],[656.79,2.30881409],[657.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011441113,[[654.29,0.79448855],[654.16,0.75892631],[653.98,0.01982041],[653.72,1.13885086],[653.38,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.6,1.35701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011441114,[[654.29,0.79448855],[654.16,0.75892631],[653.98,0.01982041],[653.72,1.13885086],[653.38,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.6,1.35701726],[656.78,2.30881409],[657.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011441306,[[654.29,0.79448855],[654.16,0.75892631],[653.96,0.01982041],[653.74,1.13885086],[653.4,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.6,1.35701726],[656.78,2.30881409],[657.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011441505,[[654.3,0.79448855],[654.16,0.75892631],[653.99,0.01982041],[653.75,1.13885086],[653.41,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011441506,[[654.3,0.79448855],[654.16,0.75892631],[653.99,0.01982041],[653.75,1.13885086],[653.41,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.63,1.35701726],[656.81,2.30881409],[657.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011441711,[[654.31,0.79448855],[654.0,0.01982041],[653.76,1.13885086],[653.42,1.13885086],[653.26,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.82,2.30881409],[657.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011441913,[[654.32,0.79448855],[654.0,0.7985216],[653.76,1.13885086],[653.42,1.13885086],[653.34,0.76311647]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.82,2.30881409],[657.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011442108,[[654.33,0.79448855],[654.01,0.01982041],[654.0,0.77870119],[653.76,1.13885086],[653.42,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.82,2.30881409],[657.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011442316,[[654.34,0.79448855],[654.0,0.01982041],[653.77,1.13885086],[653.43,1.13885086],[653.27,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.82,2.30881409],[657.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011442615,[[654.35,0.79448855],[654.34,0.75883831],[654.01,0.01982041],[653.78,1.13885086],[653.68,0.77702049]],[[655.86,1.51872793],[656.52,0.75239565],[656.65,1.35701726],[656.83,2.30881409],[657.1,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011442912,[[654.36,0.79448855],[654.02,0.01982041],[653.78,1.13885086],[653.44,1.13885086],[652.81,2.32515384]],[[655.86,1.51872793],[656.52,0.75239565],[656.65,1.35701726],[656.83,2.30881409],[657.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011443113,[[654.37,0.79448855],[654.35,0.75066398],[654.02,0.01982041],[653.78,1.89226508],[653.44,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.65,1.35701726],[656.83,2.30881409],[657.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011443307,[[653.79,1.13885086],[653.78,0.75341422],[653.44,1.13885086],[653.29,1.13885086],[653.0,1.36662103]],[[655.86,1.51872793],[656.52,0.75239565],[656.65,1.35701726],[656.83,2.30881409],[657.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011443512,[[654.02,0.01977448],[653.8,1.39355176],[653.78,1.89226508],[653.44,1.13885086],[653.28,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.67,1.35701726],[656.85,2.30881409],[657.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011443712,[[654.03,1.39355176],[654.02,0.01977448],[653.78,1.13885086],[653.44,1.13885086],[653.28,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.67,1.35701726],[656.85,2.30881409],[657.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011443910,[[654.04,1.39355176],[654.03,0.78296738],[654.02,0.01977448],[653.78,1.13885086],[653.44,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.67,1.35701726],[656.85,2.30881409],[657.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011444108,[[654.05,1.39355176],[654.01,0.01977448],[653.78,1.13885086],[653.43,1.13885086],[653.27,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.66,1.35701726],[656.84,2.30881409],[657.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011444312,[[654.06,1.39355176],[654.03,0.75447223],[654.01,0.01977448],[653.78,1.13885086],[653.44,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.66,1.35701726],[656.84,2.30881409],[657.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011444614,[[654.07,1.39355176],[654.01,0.78281459],[654.0,0.01977448],[653.77,1.13885086],[653.43,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.82,2.30881409],[657.1,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011444809,[[654.08,1.39355176],[654.0,0.01977448],[653.78,1.13885086],[653.43,1.13885086],[652.98,1.36662103]],[[655.86,1.51872793],[656.52,0.75239565],[656.65,1.35701726],[656.83,2.30881409],[657.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011445117,[[654.09,1.39355176],[654.01,0.01977448],[654.0,0.76195889],[653.78,1.13885086],[653.43,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.65,1.35701726],[656.83,2.30881409],[657.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011445314,[[654.1,1.39355176],[654.01,0.01977448],[654.0,0.76195889],[653.79,1.13885086],[653.45,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.65,1.35701726],[656.83,2.30881409],[657.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011445517,[[654.11,1.39355176],[654.0,0.78173337],[653.78,1.13885086],[653.44,1.13885086],[653.28,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.63,1.35701726],[656.81,2.30881409],[657.08,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011445711,[[654.12,0.79442401],[653.99,0.01977448],[653.76,1.13885086],[653.42,1.13885086],[653.26,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.61,1.35701726],[656.79,2.30881409],[657.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011445916,[[654.13,0.79442401],[654.12,0.78220344],[654.06,0.01977448],[653.91,1.13885086],[653.67,1.13885086]],[[655.86,1.51872793],[656.19,1.35701726],[656.32,2.30881409],[656.52,3.06120974],[656.83,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011446220,[[654.14,0.79442401],[654.12,0.78220344],[654.04,0.01977448],[653.89,1.13885086],[653.65,1.13885086]],[[655.86,1.51872793],[656.12,1.35701726],[656.25,2.30881409],[656.44,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011446418,[[654.15,0.79442401],[654.05,0.01977448],[653.91,1.13885086],[653.67,1.13885086],[653.55,1.13885086]],[[655.86,1.51872793],[656.13,1.35701726],[656.26,2.30881409],[656.45,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011446611,[[654.15,0.79442401],[654.05,0.01977448],[653.91,1.13885086],[653.55,1.13885086]],[[655.86,1.51872793],[656.13,1.35701726],[656.26,2.30881409],[656.45,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011446612,[[654.16,0.79442401],[654.15,0.74606883],[654.05,0.01977448],[653.91,1.13885086],[653.66,1.13885086]],[[655.86,1.51872793],[656.13,1.35701726],[656.25,2.30881409],[656.45,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011446814,[[654.17,0.79442401],[653.87,0.01977448],[653.64,1.13885086],[653.24,1.13885086],[653.06,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.79,1.35701726],[657.0,2.30881409],[657.32,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011447114,[[654.18,0.79442401],[654.17,0.74598446],[653.88,0.01977448],[653.64,1.13885086],[653.51,0.78036515]],[[655.86,1.51872793],[656.52,0.75239565],[656.79,1.35701726],[657.0,2.30881409],[657.32,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011447318,[[653.51,0.78036515]],[[655.86,1.51872793],[656.52,0.75239565],[656.79,1.35701726],[657.0,2.30881409],[657.32,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011447319,[[654.19,0.79442401],[653.89,0.01977448],[653.67,1.13885086],[653.51,0.78036515],[653.27,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.78,1.35701726],[656.99,2.30881409],[657.31,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011447515,[[654.2,0.79442401],[653.89,0.01977448],[653.67,1.13885086],[653.51,0.78036515],[653.27,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.78,1.35701726],[656.99,2.30881409],[657.31,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011447821,[[654.21,0.79442401],[653.89,0.74865852],[653.88,0.01977448],[653.66,1.13885086],[653.51,0.78036515]],[[655.86,1.51872793],[656.52,0.75239565],[656.77,1.35701726],[656.97,2.30881409],[657.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448016,[[654.22,0.79442401],[653.88,0.01977448],[653.66,1.13885086],[650.18,6.6644372],[649.5,1.75479789]],[[655.86,1.51872793],[656.52,0.75239565],[656.76,1.35701726],[656.97,2.30881409],[657.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448217,[[654.23,0.79442401],[654.22,0.77914272],[653.87,0.01977448],[653.67,1.13885086],[653.56,0.75545825]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448218,[[654.23,0.79442401],[654.22,0.77914272],[653.87,0.01977448],[653.67,1.13885086],[653.56,0.75545825]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.96,2.30881409],[657.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448418,[[653.87,0.01977448],[653.67,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.96,2.30881409],[657.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448419,[[654.24,0.79442401],[653.87,0.01977448],[653.67,1.13885086],[653.09,1.13885086],[652.75,1.36662103]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.94,2.30881409],[657.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448614,[[654.24,0.79442401],[653.87,0.01977448],[653.09,1.13885086],[652.75,1.36662103]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.94,2.30881409],[657.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448615,[[654.25,0.79442401],[654.24,0.78005954],[653.87,0.01977448],[653.68,1.13885086],[653.58,0.76966893]],[[655.86,1.51872793],[656.52,0.75239565],[656.74,1.35701726],[656.95,2.30881409],[657.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448819,[[653.87,0.01977448],[653.58,0.76966893]],[[655.86,1.51872793],[656.52,0.75239565],[656.74,1.35701726],[656.95,2.30881409],[657.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011448820,[[654.26,0.79442401],[653.87,0.01977448],[653.67,1.13885086],[653.58,0.76966893],[653.27,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.94,2.30881409],[657.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011449019,[[654.27,0.79442401],[654.26,0.75981314],[653.88,0.01977448],[653.68,1.13885086],[653.6,0.77410022]],[[655.86,1.51872793],[656.52,0.75239565],[656.74,1.35701726],[656.95,2.30881409],[657.28,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011449218,[[654.28,0.79442401],[654.26,0.75981314],[653.87,0.01977448],[653.67,1.13885086],[653.6,0.77410022]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.91,2.30881409],[657.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011449415,[[654.29,0.79448101],[653.88,0.01977448],[653.69,1.13885086],[653.29,1.13885086],[653.11,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.72,1.35701726],[656.92,2.30881409],[657.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011449722,[[654.3,0.30554731],[653.88,0.01977448],[653.69,1.13885086],[653.3,1.13885086],[653.11,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.72,1.35701726],[656.92,2.30881409],[657.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011449921,[[654.31,0.30554731],[653.88,0.01977448],[653.69,1.13885086],[653.29,1.13885086],[653.11,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.72,1.35701726],[656.92,2.30881409],[657.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011450121,[[654.32,0.30554731],[653.88,0.01977448],[653.69,1.13885086],[653.29,1.13885086],[653.11,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.72,1.35701726],[656.92,2.30881409],[657.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011450421,[[653.11,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.72,1.35701726],[656.92,2.30881409],[657.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011450422,[[654.33,0.30558326],[653.85,0.01978654],[653.66,1.13885086],[653.25,1.13885086],[653.06,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.94,2.30881409],[657.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011450616,[[653.66,1.13885086],[653.25,1.13885086],[653.06,1.13885086],[650.22,1.75581191],[650.2,6.6644372]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.94,2.30881409],[657.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011450821,[[653.85,0.0197789],[653.67,0.90477301],[653.66,1.89273594],[653.25,1.13885086],[653.06,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.95,2.30881409],[657.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011451020,[[653.86,1.39371574],[653.85,0.0197789],[653.66,1.89273594],[653.25,1.13885086],[653.06,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.73,1.35701726],[656.94,2.30881409],[657.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011451215,[[653.87,1.39371574],[653.85,0.0197789],[653.66,1.89273594],[653.25,1.13885086],[653.06,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.93,2.30881409],[657.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011451420,[[653.88,1.39371574],[653.85,0.0197789],[653.66,1.89273594],[653.25,1.13885086],[653.06,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.92,2.30881409],[657.25,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011451620,[[653.89,1.39371574],[653.85,0.0197789],[653.66,1.89273594],[653.25,1.13885086],[653.06,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.92,2.30881409],[657.25,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011451816,[[653.9,1.39371574],[653.85,0.0197789],[653.66,1.89273594],[653.26,1.13885086],[653.07,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.93,2.30881409],[657.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011452017,[[653.91,1.39371574],[653.85,0.0197789],[653.66,1.89273594],[653.25,1.13885086],[653.06,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.93,2.30881409],[657.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011452215,[[653.92,1.39371574],[653.85,0.0197789],[653.67,1.13885086],[653.66,0.75388508],[653.26,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.69,1.35701726],[656.9,2.30881409],[657.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011452420,[[653.93,1.39371574],[653.87,0.0197789],[653.69,1.13885086],[653.66,0.75388508],[653.28,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.92,2.30881409],[657.25,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011452619,[[653.94,1.39371574],[653.87,0.0197789],[653.69,1.13885086],[653.28,1.13885086],[652.74,1.36662103]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.92,2.30881409],[657.25,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011452818,[[653.95,1.39371574],[653.87,0.77259453],[653.69,1.13885086],[653.28,1.13885086],[653.21,0.74548227]],[[655.86,1.51872793],[656.52,0.75239565],[656.71,1.35701726],[656.92,2.30881409],[657.25,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011453015,[[653.96,1.39371574],[653.87,0.0197789],[653.69,1.13885086],[653.28,1.13885086],[653.21,0.74548227]],[[655.86,1.51872793],[656.52,0.75239565],[656.7,1.35701726],[656.92,2.30881409],[657.25,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011453223,[[653.97,1.39371574],[653.87,0.76793326],[653.69,1.13885086],[653.28,1.13885086],[653.21,0.74548227]],[[655.86,1.51872793],[656.52,0.75239565],[656.68,1.35701726],[656.89,2.30881409],[657.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011453416,[[653.98,1.39371574],[653.87,0.76793326],[653.69,1.13885086],[653.28,1.13885086],[653.21,0.74548227]],[[655.86,1.51872793],[656.52,0.75239565],[656.68,1.35701726],[656.89,2.30881409],[657.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011453617,[[653.99,1.39371574],[653.87,0.74815436],[653.85,0.0197789],[653.68,1.13885086],[653.27,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.67,1.35701726],[656.88,2.30881409],[657.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011453817,[[654.0,1.39402092],[653.85,0.01980011],[653.68,1.13885086],[653.27,1.13885086],[648.98,1.75750528]],[[655.86,1.51872793],[656.52,0.75239565],[656.66,1.35701726],[656.88,2.30881409],[657.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011454023,[[654.01,1.39402092],[653.86,0.01980011],[653.85,0.76465608],[653.68,1.13885086],[653.27,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.67,1.35701726],[656.88,2.30881409],[657.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011454218,[[654.02,1.39402092],[653.85,0.01980011],[653.69,1.13885086],[653.28,1.13885086],[653.09,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.85,2.30881409],[657.18,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011454424,[[654.03,1.39402092],[654.02,0.75273817],[653.85,0.01980011],[653.69,1.13885086],[653.36,0.77260135]],[[655.86,1.51872793],[656.52,0.75239565],[656.63,1.35701726],[656.85,2.30881409],[657.18,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011454625,[[654.04,1.39402092],[654.02,0.75273817],[653.86,0.01980011],[653.69,1.13885086],[653.36,0.77260135]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.85,2.30881409],[657.18,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011454821,[[654.05,1.39402092],[653.86,0.01980011],[653.69,1.13885086],[653.36,0.77260135],[651.25,2.32515384]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.85,2.30881409],[657.18,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011455026,[[654.06,1.39402092],[653.86,0.7865189],[653.69,1.13885086],[653.36,0.77260135],[651.25,2.32515384]],[[655.86,1.51872793],[656.52,0.75239565],[656.64,1.35701726],[656.85,2.30881409],[657.18,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011455221,[[654.07,1.39402092],[653.86,0.7865189],[653.7,1.13885086],[653.36,0.77260135],[652.76,1.36662103]],[[655.86,1.51872793],[656.52,0.75239565],[656.6,1.35701726],[656.82,2.30881409],[657.15,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011455423,[[654.08,1.39402092],[653.86,0.76671879],[653.85,0.01980011],[653.7,1.13885086],[653.36,0.77260135]],[[655.86,1.51872793],[656.52,0.75239565],[656.6,1.35701726],[656.81,2.30881409],[657.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011455623,[[654.09,0.79452581],[653.86,0.01980011],[653.71,1.13885086],[653.36,0.77260135],[653.11,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.6,1.35701726],[656.82,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011455624,[[654.09,0.79452581],[653.86,0.01980011],[653.71,1.13885086],[653.36,0.77260135],[653.11,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.6,1.35701726],[656.82,2.30881409],[657.15,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011455821,[[654.1,1.39431312],[653.87,0.01980011],[653.86,0.74739039],[653.72,1.13885086],[653.36,0.77260135]],[[655.86,1.51872793],[656.52,0.75239565],[656.62,1.35701726],[656.83,2.30881409],[657.16,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011456020,[[654.11,0.79452581],[653.87,0.01980011],[653.86,0.74739039],[653.72,1.13885086],[653.36,0.77260135]],[[655.86,1.51872793],[656.52,0.75239565],[656.61,1.35701726],[656.83,2.30881409],[657.16,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011456224,[[654.12,0.79452581],[653.86,0.7671905],[653.73,1.13885086],[653.36,0.77260135],[653.32,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.57,1.35701726],[656.78,2.30881409],[657.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011456425,[[654.13,0.79452581],[653.85,0.01980011],[653.72,1.13885086],[653.31,1.13885086],[653.12,1.13885086]],[[655.86,1.51872793],[656.52,0.75239565],[656.56,1.35701726],[656.78,2.30881409],[657.1,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011456619,[[654.13,0.79452581]],[[655.86,1.51872793],[656.52,0.75239565],[656.56,1.35701726],[656.78,2.30881409],[657.1,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011456620,[[654.14,0.79452581],[654.13,0.76573712],[653.95,0.01980011],[653.86,1.13885086],[653.52,1.13885086]],[[655.86,1.51872793],[656.28,1.35701726],[656.46,2.30881409],[656.52,0.75239565],[656.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011456823,[[654.15,0.79452581],[653.95,0.01980011],[653.86,1.13885086],[653.52,1.13885086],[651.28,2.32515384]],[[655.86,1.51872793],[656.28,1.35701726],[656.46,2.30881409],[656.52,0.75239565],[656.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011457025,[[654.16,0.79452581],[654.15,0.75114655],[653.95,0.01980011],[653.86,1.13885086],[653.52,1.13885086]],[[655.86,1.51872793],[656.28,1.35701726],[656.46,2.30881409],[656.52,0.75239565],[656.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011457226,[[653.86,1.13885086],[653.52,1.13885086],[653.37,1.13885086],[653.08,1.36662103],[652.63,2.32515384]],[[655.86,1.51872793],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011457227,[[653.86,1.13885086],[653.52,1.13885086],[653.37,1.13885086],[653.08,1.36662103],[652.63,2.32515384]],[[655.86,1.51872793],[656.26,1.35701726],[656.43,2.30881409],[656.52,0.75239565],[656.7,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011457427,[[654.17,0.79449994],[653.95,0.01982805],[653.93,1.13885086],[653.87,0.5999499],[653.86,0.7579453]],[[655.86,1.51872793],[656.09,1.35701726],[656.24,2.30881409],[656.48,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011457722,[[653.93,1.13885086],[653.87,0.5999499]],[[655.86,1.51872793],[656.09,1.35701726],[656.24,2.30881409],[656.48,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011457723,[[654.18,0.3055769],[653.99,0.01982805],[653.93,1.13885086],[653.87,0.48892304],[653.63,1.13885086]],[[655.86,1.51872793],[656.08,1.35701726],[656.23,2.30881409],[656.47,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011457928,[[654.18,0.3055769],[653.93,1.13885086]],[[655.86,1.51872793],[656.08,1.35701726],[656.23,2.30881409],[656.47,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011457929,[[654.18,0.3055769],[653.93,1.89603225],[653.64,1.13885086],[653.5,1.13885086],[653.09,3.03064521]],[[655.86,1.51872793],[656.09,1.35701726],[656.24,2.30881409],[656.48,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011458223,[[654.19,0.79449775],[654.0,0.01982771],[653.94,1.13885086],[653.93,0.75718139],[653.64,1.13885086]],[[655.86,1.51872793],[656.07,1.35701726],[656.22,2.30881409],[656.46,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011458526,[[654.19,0.79449775],[653.93,0.75718139]],[[655.86,1.51872793],[656.07,1.35701726],[656.22,2.30881409],[656.46,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011458527,[[654.2,0.48892169],[654.19,0.30557606],[653.99,0.01982771],[653.93,0.75718139],[653.92,1.13885086]],[[655.86,1.51872793],[656.05,1.35701726],[656.22,2.30881409],[656.45,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011458722,[[654.21,0.48892169],[654.19,0.30557606],[653.98,0.01982771],[653.93,0.75718139],[653.92,1.13885086]],[[655.86,1.51872793],[656.05,1.35701726],[656.2,2.30881409],[656.44,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011458927,[[654.22,0.48892169],[654.19,0.30557606],[653.99,0.01982771],[653.93,1.13885086],[653.64,1.13885086]],[[655.86,1.51872793],[656.02,1.35701726],[656.2,2.30881409],[656.4,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011459226,[[654.23,0.79449775],[654.19,0.75527163],[654.01,0.01982771],[653.94,1.13885086],[653.67,1.13885086]],[[655.86,1.51872793],[655.94,1.35701726],[656.08,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011459425,[[654.24,0.79449775],[654.0,0.01982771],[653.94,1.13885086],[653.67,1.13885086],[653.31,1.36662103]],[[655.86,1.51872793],[655.93,1.35701726],[656.08,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011459623,[[654.25,0.79449775],[654.0,0.01982771],[653.94,1.89183078],[653.67,1.13885086],[653.31,1.36662103]],[[655.86,1.51872793],[655.93,1.35701726],[656.08,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011459830,[[654.26,0.79449775],[654.01,0.01982771],[653.94,1.89183078],[653.67,1.13885086],[653.31,1.36662103]],[[655.86,1.51872793],[655.93,1.35701726],[656.08,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011460123,[[653.94,1.89183078]],[[655.86,1.51872793],[655.93,1.35701726],[656.08,2.30881409],[656.3,2.30881409],[656.52,0.75239565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011460124,[[654.27,0.79449775],[654.09,0.01982771],[654.06,1.13885086],[653.94,0.75297992],[653.84,1.13885086]],[[655.74,1.35701726],[655.85,2.30881409],[655.86,1.51872793],[656.03,2.30881409],[656.31,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011460329,[[654.09,0.01982771],[654.06,1.13885086],[653.94,0.75297992],[653.84,1.13885086]],[[655.74,1.35701726],[655.85,2.30881409],[655.86,1.51872793],[656.03,2.30881409],[656.31,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011460330,[[654.28,0.79449775],[654.11,0.01982771],[654.07,1.13885086],[653.85,1.13885086],[653.75,1.13885086]],[[655.71,1.35701726],[655.82,2.30881409],[655.86,1.51872793],[656.0,2.30881409],[656.28,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011460528,[[654.29,0.79449775],[654.28,0.74931176],[654.1,0.01982771],[654.07,1.13885086],[653.85,1.13885086]],[[655.71,1.35701726],[655.82,2.30881409],[655.86,1.51872793],[656.0,2.30881409],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011460727,[[654.3,0.79449775],[654.28,0.74931176],[654.1,0.01982771],[654.07,1.13885086],[653.85,1.13885086]],[[655.71,1.35701726],[655.82,2.30881409],[655.86,1.51872793],[656.0,2.30881409],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011460929,[[654.06,1.13885086],[653.85,1.13885086],[653.74,1.13885086],[653.44,2.32515384],[652.99,2.32515384]],[[655.7,1.35701726],[655.82,2.30881409],[655.86,1.51872793],[655.99,2.30881409],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011461129,[[654.1,0.01985049],[654.07,1.39529803],[654.06,1.88938499],[653.85,1.13885086],[653.74,1.13885086]],[[655.7,1.35701726],[655.82,2.30881409],[655.86,1.51872793],[655.99,2.30881409],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011461322,[[654.11,0.60082866],[654.06,0.75053413],[654.04,1.13885086],[653.81,1.13885086],[653.71,1.13885086]],[[655.69,1.35701726],[655.81,2.30881409],[655.86,1.51872793],[655.99,2.30881409],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011461527,[[654.12,0.48891266],[654.11,0.30557041],[654.08,0.01985596],[654.07,0.60082866],[654.06,0.75053413]],[[655.69,1.35701726],[655.81,2.30881409],[655.86,1.51872793],[655.99,2.30881409],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011461723,[[654.13,0.48891266],[654.12,0.90639907],[654.07,0.01985596],[654.06,0.75053413],[653.53,1.36662103]],[[655.68,1.35701726],[655.8,2.30881409],[655.86,1.51872793],[655.98,2.30881409],[656.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011462027,[[654.14,1.39551308],[654.07,0.01985596],[654.06,0.75053413],[654.02,1.13885086],[653.78,1.13885086]],[[655.78,1.35701726],[655.86,1.51872793],[655.9,2.30881409],[656.1,2.30881409],[656.4,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011462228,[[654.15,1.39551308],[654.07,0.01985596],[654.06,0.75053413],[654.02,1.13885086],[653.78,1.13885086]],[[655.76,1.35701726],[655.86,1.51872793],[655.88,2.30881409],[656.08,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011462428,[[654.16,1.39551308],[654.08,0.01985596],[654.06,0.75053413],[654.03,1.13885086],[653.79,1.13885086]],[[655.77,1.35701726],[655.86,1.51872793],[655.89,2.30881409],[656.09,2.30881409],[656.39,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011462626,[[654.17,0.79448307],[654.08,0.01985596],[654.02,1.13885086],[653.78,1.13885086],[652.84,2.32515384]],[[655.76,1.35701726],[655.86,1.51872793],[655.89,2.30881409],[656.08,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011462833,[[654.18,0.79448307],[654.08,0.77657833],[654.03,1.13885086],[653.79,1.13885086],[653.68,1.13885086]],[[655.77,1.35701726],[655.86,1.51872793],[655.89,2.30881409],[656.09,2.30881409],[656.39,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011463026,[[654.19,0.79448307],[654.08,0.77657833],[654.03,1.13885086],[653.79,1.13885086],[653.68,1.13885086]],[[655.77,1.35701726],[655.86,1.51872793],[655.89,2.30881409],[656.09,2.30881409],[656.39,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011463225,[[654.08,0.77657833],[654.03,1.13885086],[653.79,1.13885086],[653.68,1.13885086]],[[655.77,1.35701726],[655.86,1.51872793],[655.89,2.30881409],[656.09,2.30881409],[656.39,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011463226,[[654.2,0.79448307],[654.08,0.77657833],[654.03,1.13885086],[653.79,1.13885086],[653.68,1.13885086]],[[655.75,1.35701726],[655.86,1.51872793],[655.87,2.30881409],[656.07,2.30881409],[656.37,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011463431,[[654.21,0.79448307],[654.08,0.77657833],[654.03,1.13885086],[653.79,1.13885086],[653.68,1.13885086]],[[655.75,1.35701726],[655.86,1.51872793],[655.87,2.30881409],[656.07,2.30881409],[656.37,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011463626,[[654.08,0.77657833]],[[655.75,1.35701726],[655.86,1.51872793],[655.87,2.30881409],[656.07,2.30881409],[656.37,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011463627,[[654.08,0.75672237],[654.02,1.13885086],[653.78,1.13885086],[653.67,1.13885086],[653.46,1.36662103]],[[655.74,1.35701726],[655.86,3.82754202],[656.06,2.30881409],[656.36,2.30881409],[657.02,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011463826,[[654.22,0.48889769],[654.09,0.60134059],[654.07,0.01986215],[654.02,1.13885086],[653.78,1.13885086]],[[655.74,1.35701726],[655.86,1.51872793],[655.87,2.30881409],[656.06,2.30881409],[656.36,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011464027,[[654.22,1.2630797],[654.07,0.01986215],[654.02,1.13885086],[653.79,1.13885086],[653.68,1.13885086]],[[655.75,1.35701726],[655.86,1.51872793],[655.87,2.30881409],[656.07,2.30881409],[656.37,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011464333,[[654.23,1.39566901],[654.2,0.01986215],[654.19,1.13885086],[654.0,1.13885086],[653.91,1.13885086]],[[655.59,1.35701726],[655.69,2.30881409],[655.84,2.30881409],[655.86,1.51872793],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011464531,[[653.91,1.13885086]],[[655.59,1.35701726],[655.69,2.30881409],[655.84,2.30881409],[655.86,1.51872793],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011464532,[[654.25,0.01986215],[654.24,0.79445875],[654.21,1.13885086],[654.02,1.13885086],[653.93,1.13885086]],[[655.63,1.35701726],[655.73,2.30881409],[655.86,0.75637011],[655.89,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011464726,[[654.26,0.60125971],[654.24,0.8143209],[654.23,0.76264644],[654.21,1.13885086],[654.03,1.13885086]],[[655.64,1.35701726],[655.74,2.30881409],[655.86,0.75637011],[655.89,2.30881409],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011464932,[[654.27,1.0901574],[654.26,0.30556106],[654.25,0.01986215],[654.23,0.76264644],[654.22,1.13885086]],[[655.65,1.35701726],[655.75,2.30881409],[655.86,0.75637011],[655.9,2.30881409],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011465133,[[654.28,1.39571846],[654.25,0.01986215],[654.23,0.76264644],[654.22,1.13885086],[654.02,1.13885086]],[[655.73,1.35701726],[655.84,2.30881409],[656.0,2.30881409],[656.26,2.30881409],[656.55,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011465430,[[654.29,1.39571846],[654.26,0.01986215],[654.23,0.76264644],[654.2,1.13885086],[653.99,1.13885086]],[[655.79,1.35701726],[655.9,2.30881409],[656.07,2.30881409],[656.34,2.30881409],[656.64,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011465733,[[654.3,1.39571846],[654.26,0.01986215],[654.23,0.76264644],[654.2,1.13885086],[653.99,1.13885086]],[[655.79,1.35701726],[655.84,0.76845242],[655.9,2.30881409],[656.07,2.30881409],[656.34,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011465928,[[654.31,1.39571846],[654.26,0.01986215],[654.23,0.76264644],[654.2,1.13885086],[653.99,1.13885086]],[[655.79,1.35701726],[655.84,0.76845242],[655.9,2.30881409],[656.07,2.30881409],[656.34,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011466134,[[654.32,1.39571846],[654.26,0.01986215],[654.23,0.76264644],[654.2,1.13885086],[653.99,1.13885086]],[[655.79,1.35701726],[655.84,0.76845242],[655.9,2.30881409],[656.07,2.30881409],[656.34,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011466334,[[654.33,0.79445875],[654.25,0.01986215],[654.23,0.76264644],[654.18,1.13885086],[653.97,1.13885086]],[[655.79,1.35701726],[655.84,0.76845242],[655.9,2.30881409],[656.08,2.30881409],[656.34,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011466534,[[654.34,0.79445875],[654.26,0.01986215],[654.23,0.76264644],[654.19,1.13885086],[653.97,1.13885086]],[[655.79,1.35701726],[655.9,2.30881409],[656.08,2.30881409],[656.35,2.30881409],[656.65,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011466734,[[654.35,0.79445875],[654.26,0.01986215],[654.23,0.76264644],[654.19,1.13885086],[653.97,1.13885086]],[[655.79,2.13360674],[655.9,2.30881409],[656.08,2.30881409],[656.34,2.30881409],[656.45,0.78155391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011466933,[[654.36,0.79445875],[654.25,0.01986215],[654.23,0.76264644],[654.19,1.13885086],[653.97,1.13885086]],[[655.79,2.13360674],[655.9,2.30881409],[656.08,2.30881409],[656.34,2.30881409],[656.45,0.78155391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011467134,[[654.37,0.79445875],[654.26,0.01986215],[654.23,0.76264644],[654.18,1.13885086],[653.97,1.13885086]],[[655.77,1.35701726],[655.79,0.77658948],[655.88,2.30881409],[656.05,2.30881409],[656.32,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011467330,[[654.38,0.79445875],[654.26,0.01986215],[654.23,0.76264644],[654.17,1.13885086],[653.96,1.13885086]],[[655.79,0.77658948],[655.8,1.35701726],[655.91,2.30881409],[656.08,2.30881409],[656.35,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011467534,[[654.39,0.79445875],[654.25,0.01986215],[654.23,0.76264644],[654.17,1.13885086],[653.95,1.13885086]],[[655.79,1.35701726],[655.9,2.30881409],[656.08,2.30881409],[656.34,2.30881409],[659.2,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011467735,[[654.4,0.79445875],[654.25,0.01986215],[654.23,0.76264644],[654.15,1.13885086],[653.93,1.13885086]],[[655.79,1.35701726],[659.2,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011467736,[[654.4,0.79445875],[654.25,0.01986215],[654.23,0.76264644],[654.15,1.13885086],[653.93,1.13885086]],[[655.79,0.75184371],[655.84,1.35701726],[655.95,2.30881409],[656.13,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011468030,[[654.41,0.79445875],[654.24,0.01986215],[654.23,0.76264644],[654.15,1.13885086],[653.92,1.13885086]],[[655.86,1.35701726],[655.98,2.30881409],[656.17,2.30881409],[656.45,2.30881409],[656.77,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011468234,[[654.42,0.48889769],[654.41,0.30556106],[654.24,0.01986215],[654.23,0.76264644],[654.15,1.13885086]],[[655.86,2.1315446],[655.98,2.30881409],[656.17,2.30881409],[656.45,2.30881409],[656.52,0.78025552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011468436,[[654.43,0.79445875],[654.24,0.01986215],[654.23,0.76264644],[654.14,1.13885086],[653.91,1.13885086]],[[655.86,2.1315446],[655.98,2.30881409],[656.16,2.30881409],[656.45,2.30881409],[656.52,0.78025552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011468633,[[654.44,0.79445875],[654.24,0.01986215],[654.23,0.76264644],[654.14,1.13885086],[653.91,1.13885086]],[[655.86,2.1315446],[655.98,2.30881409],[656.16,2.30881409],[656.45,2.30881409],[656.52,0.78025552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011468931,[[654.45,0.79445875],[654.24,0.01986215],[654.23,0.76264644],[654.14,1.13885086],[653.91,1.13885086]],[[655.86,2.1315446],[655.98,2.30881409],[656.16,2.30881409],[656.45,2.30881409],[656.52,0.78025552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011469130,[[654.46,0.79445875],[654.24,0.01986215],[654.23,0.76264644],[654.14,1.13885086],[653.91,1.13885086]],[[655.86,2.1315446],[655.98,2.30881409],[656.16,2.30881409],[656.45,2.30881409],[656.52,0.78025552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011469335,[[654.47,0.79445875],[654.23,0.78250859],[654.11,1.13885086],[653.88,1.13885086],[653.78,1.13885086]],[[655.86,2.1315446],[655.98,2.30881409],[656.16,2.30881409],[656.45,2.30881409],[656.52,0.78025552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011469634,[[654.48,0.7943413],[654.25,0.01986215],[654.14,1.13885086],[653.92,1.13885086],[653.82,1.13885086]],[[655.82,1.35701726],[655.86,0.77452734],[655.94,2.30881409],[656.12,2.30881409],[656.39,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011469828,[[654.49,0.30556106],[654.25,0.75327183],[654.24,0.01986215],[654.13,1.13885086],[653.91,1.13885086]],[[655.82,1.35701726],[655.93,2.30881409],[656.11,2.30881409],[656.38,2.30881409],[656.69,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011470029,[[654.5,0.30556106],[654.25,0.01986215],[654.13,1.13885086],[653.91,1.13885086],[653.63,1.36662103]],[[655.82,2.13068081],[655.93,2.30881409],[656.11,2.30881409],[656.38,2.30881409],[656.48,0.7674773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011470228,[[654.51,0.30556106],[654.25,0.76923893],[654.12,1.13885086],[653.91,1.13885086],[653.8,1.13885086]],[[655.81,1.35701726],[655.82,0.77366355],[655.92,2.30881409],[656.1,2.30881409],[656.37,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011470531,[[654.52,0.30556106],[654.24,0.01986215],[654.11,1.13885086],[653.9,1.13885086],[653.79,1.13885086]],[[655.82,1.35701726],[655.93,2.30881409],[656.11,2.30881409],[656.38,2.30881409],[657.85,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011470836,[[654.53,0.30556106],[654.51,0.77037949],[654.26,0.01986215],[654.12,1.13885086],[653.9,1.13885086]],[[655.82,2.13350663],[655.94,2.30881409],[656.11,2.30881409],[656.39,2.30881409],[656.48,0.77373993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011471037,[[654.54,0.30556106],[654.25,0.01986215],[654.12,1.13885086],[653.9,1.13885086],[653.5,2.32515384]],[[655.82,2.13350663],[655.94,2.30881409],[656.11,2.30881409],[656.39,2.30881409],[656.48,0.77373993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011471235,[[654.25,0.01986215],[654.1,1.13885086],[653.88,1.13885086],[653.78,1.13885086],[653.59,1.36662103]],[[655.82,2.13350663],[655.93,2.30881409],[656.11,2.30881409],[656.38,2.30881409],[656.48,0.77373993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011471532,[[654.26,1.39609923],[654.25,0.78827391],[654.11,1.13885086],[653.89,1.13885086],[653.78,1.13885086]],[[655.82,2.13350663],[655.94,2.30881409],[656.11,2.30881409],[656.39,2.30881409],[656.48,0.77373993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011471835,[[654.25,0.78827391],[653.78,1.13885086]],[[655.82,2.13350663],[655.94,2.30881409],[656.11,2.30881409],[656.39,2.30881409],[656.48,0.77373993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011471836,[[654.27,1.3960984],[654.25,0.78827811],[654.1,1.13885086],[653.88,1.13885086],[653.78,1.13885086]],[[655.82,2.13350663],[655.93,2.30881409],[656.11,2.30881409],[656.38,2.30881409],[656.48,0.77373993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011472038,[[654.28,0.90731791],[654.27,0.48878049],[654.25,0.78827811],[654.11,1.13885086],[653.89,1.13885086]],[[655.82,2.13350663],[655.94,2.30881409],[656.11,2.30881409],[656.39,2.30881409],[656.48,0.77373993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011472238,[[654.29,1.3960984],[654.25,0.78827811],[654.09,1.13885086],[653.87,1.13885086],[653.77,1.13885086]],[[655.81,1.35701726],[655.82,0.77648937],[655.93,2.30881409],[656.1,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011472436,[[654.25,0.78827811],[654.09,1.13885086],[653.87,1.13885086],[653.77,1.13885086]],[[655.81,1.35701726],[655.82,0.77648937],[655.93,2.30881409],[656.1,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011472437,[[654.3,1.3960984],[654.25,0.78827811],[654.09,1.13885086],[653.87,1.13885086],[653.77,1.13885086]],[[655.82,1.35701726],[655.94,2.30881409],[656.11,2.30881409],[656.38,2.30881409],[656.69,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011472637,[[654.31,1.3960984],[654.25,0.76839378],[654.24,0.01988433],[654.08,1.13885086],[653.87,1.13885086]],[[655.82,2.13304839],[655.93,2.30881409],[656.11,2.30881409],[656.38,2.30881409],[656.48,0.74800206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011472837,[[654.25,0.76839378]],[[655.82,2.13304839],[656.48,0.74800206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011472838,[[654.32,1.3960984],[654.27,0.01988433],[654.25,0.76839378],[654.11,1.13885086],[653.89,1.13885086]],[[655.82,0.77603113],[655.84,1.35701726],[655.96,2.30881409],[656.13,2.30881409],[656.4,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011473038,[[654.33,1.3960984],[654.28,0.01988433],[654.12,1.13885086],[653.91,1.13885086],[653.8,1.13885086]],[[655.86,1.35701726],[655.97,2.30881409],[656.15,2.30881409],[656.42,2.30881409],[656.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011473235,[[654.34,1.3960984],[654.32,0.75160427],[654.28,0.01988433],[654.11,1.13885086],[653.89,1.13885086]],[[655.85,1.35701726],[655.96,3.06561132],[656.14,2.30881409],[656.41,2.30881409],[656.62,0.74870232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011473437,[[654.32,0.75160427],[654.11,1.13885086],[653.89,1.13885086]],[[655.85,1.35701726],[655.96,3.06561132],[656.14,2.30881409],[656.41,2.30881409],[656.62,0.74870232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011473438,[[654.35,1.3960984],[654.32,0.75160427],[654.27,0.01988433],[654.09,1.13885086],[653.87,1.13885086]],[[655.85,1.35701726],[655.96,3.06561132],[656.14,2.30881409],[656.41,2.30881409],[656.62,0.74870232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011473633,[[654.36,1.3960984],[654.27,0.01988433],[654.09,1.13885086],[653.87,1.13885086],[652.43,4.08358808]],[[655.85,1.35701726],[655.96,3.06561132],[656.14,2.30881409],[656.41,2.30881409],[656.62,0.74870232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011473837,[[654.37,1.3960984],[654.28,0.01988433],[654.27,0.77879093],[654.1,1.13885086],[653.88,1.13885086]],[[655.86,1.35701726],[655.96,0.75679723],[655.97,2.30881409],[656.15,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011474139,[[654.38,0.79426829],[654.29,0.01988433],[654.1,1.13885086],[653.89,1.13885086],[653.79,1.13885086]],[[655.81,1.35701726],[655.92,2.30881409],[656.08,2.30881409],[656.35,2.30881409],[657.75,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011474350,[[654.39,0.79426829],[654.29,0.01988433],[654.1,1.89022603],[653.89,1.13885086],[653.79,1.13885086]],[[655.83,1.35701726],[655.94,2.30881409],[656.1,2.30881409],[656.36,2.30881409],[656.73,3.08920873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011474641,[[654.1,1.89022603],[653.89,1.13885086],[653.79,1.13885086]],[[656.1,2.30881409],[656.36,2.30881409],[656.73,3.08920873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011474642,[[654.4,0.79426829],[654.28,0.01988433],[654.1,1.89022603],[653.89,1.13885086],[653.79,1.13885086]],[[655.82,1.35701726],[655.93,2.30881409],[656.1,2.30881409],[656.36,2.30881409],[656.66,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011474838,[[654.28,0.01988433],[654.1,1.89022603],[653.89,1.13885086],[653.79,1.13885086]],[[655.82,1.35701726],[655.93,2.30881409],[656.1,2.30881409],[656.36,2.30881409],[656.66,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011474839,[[654.41,0.79426829],[654.28,0.01988433],[654.1,1.89022603],[653.89,1.13885086],[653.79,1.13885086]],[[655.82,2.12152756],[655.93,2.30881409],[656.1,2.30881409],[656.36,2.30881409],[656.48,0.75420075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011475036,[[654.1,1.89022603],[653.89,1.13885086],[653.79,1.13885086]],[[655.82,2.12152756],[655.93,2.30881409],[656.1,2.30881409],[656.36,2.30881409],[656.48,0.75420075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011475037,[[654.1,1.89022603],[653.89,1.13885086],[653.79,1.13885086],[653.62,1.36662103],[653.51,2.32515384]],[[655.82,2.12152756],[655.93,2.30881409],[656.09,2.30881409],[656.35,2.30881409],[656.48,0.75420075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011475234,[[654.29,0.01985313],[654.11,2.53520028],[654.1,0.75137517],[653.91,1.13885086],[653.81,1.13885086]],[[655.78,1.35701726],[655.82,0.7645103],[655.88,2.30881409],[656.05,2.30881409],[656.29,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011475437,[[654.3,1.39634942],[654.29,0.01985313],[654.1,1.89022603],[653.9,1.13885086],[653.81,1.13885086]],[[655.79,1.35701726],[655.82,0.7645103],[655.89,2.30881409],[656.05,2.30881409],[656.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011475635,[[654.31,1.39634942],[654.3,0.01985313],[654.11,1.13885086],[654.1,0.75137517],[653.91,1.13885086]],[[655.79,1.35701726],[655.9,2.30881409],[656.06,2.30881409],[656.31,2.30881409],[656.59,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011475939,[[654.32,1.39634942],[654.29,0.01985313],[654.1,1.89022603],[653.9,1.13885086],[653.81,1.13885086]],[[655.79,1.35701726],[655.89,2.30881409],[656.05,2.30881409],[656.3,2.30881409],[656.59,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011476140,[[654.29,0.01985313],[653.9,1.13885086]],[[655.79,1.35701726],[655.89,2.30881409],[656.05,2.30881409],[656.3,2.30881409],[656.59,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011476141,[[654.33,1.39634942],[654.29,0.01985313],[654.09,1.13885086],[653.9,1.13885086],[653.8,1.13885086]],[[655.78,1.35701726],[655.79,0.76562094],[655.88,2.30881409],[656.04,2.30881409],[656.29,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011476341,[[654.34,1.39634942],[654.33,0.76012221],[654.29,0.01985313],[654.09,1.13885086],[653.89,1.13885086]],[[655.79,2.1226382],[655.89,2.30881409],[656.05,2.30881409],[656.3,2.30881409],[656.58,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011476639,[[653.89,1.13885086]],[[655.79,2.1226382],[655.89,2.30881409],[656.05,2.30881409],[656.3,2.30881409],[656.58,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011476640,[[654.35,1.39634942],[654.28,0.01985313],[654.08,1.13885086],[653.88,1.13885086],[653.79,1.13885086]],[[655.78,1.35701726],[655.89,2.30881409],[656.05,2.30881409],[656.3,2.30881409],[656.58,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011476936,[[654.36,1.39634942],[654.29,0.01985313],[654.09,1.13885086],[653.89,1.13885086],[653.79,1.13885086]],[[655.89,2.30881409],[656.58,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011476937,[[654.36,1.39634942],[654.29,0.01985313],[654.09,1.13885086],[653.89,1.13885086],[653.8,1.13885086]],[[655.79,1.35701726],[655.89,0.74851379],[655.9,2.30881409],[656.06,2.30881409],[656.31,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011477140,[[654.37,1.39634942],[654.29,0.01985313],[654.09,1.13885086],[653.89,1.13885086],[653.8,1.13885086]],[[655.79,1.35701726],[655.89,2.30881409],[656.05,2.30881409],[656.3,2.30881409],[656.85,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011477340,[[654.38,0.79423346],[654.37,0.76485722],[654.29,0.01985313],[654.08,1.13885086],[653.88,1.13885086]],[[655.79,2.11232809],[655.88,2.30881409],[656.04,2.30881409],[656.3,2.30881409],[656.45,0.77050869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011477642,[[654.39,0.79423346],[654.37,0.76485722],[654.3,0.01985313],[654.1,1.13885086],[653.92,1.13885086]],[[655.72,1.35701726],[655.79,0.75531083],[655.82,2.30881409],[655.96,2.30881409],[656.19,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011477835,[[654.4,0.79423346],[654.37,0.76485722],[654.32,0.01985313],[654.12,1.13885086],[653.95,1.13885086]],[[655.67,1.35701726],[655.76,2.30881409],[655.79,0.75531083],[655.9,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011478140,[[654.41,0.79423346],[654.32,0.01985313],[654.12,1.13885086],[653.95,1.13885086],[653.72,2.28305169]],[[655.67,1.35701726],[655.76,2.30881409],[655.79,0.75531083],[655.9,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011478340,[[654.42,0.79423346],[654.32,0.80197024],[654.12,1.13885086],[653.95,1.13885086],[653.72,2.28305169]],[[655.68,1.35701726],[655.77,2.30881409],[655.79,0.75531083],[655.9,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011478538,[[654.43,0.79424033],[654.32,0.80197322],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.68,1.35701726],[655.77,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011478835,[[654.44,0.79424033],[654.32,0.80197322],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.68,1.35701726],[655.77,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011479039,[[654.45,0.79424033],[654.32,0.80197322],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.68,1.35701726],[655.77,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011479236,[[654.46,0.79424033],[654.32,0.80197322],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.68,1.35701726],[655.77,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011479441,[[654.47,0.79424033],[654.32,0.80197322],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.69,1.35701726],[655.77,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011479641,[[654.48,0.79424033],[654.32,0.80197322],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011479842,[[654.32,0.80197322],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011479843,[[654.49,0.79424033],[654.33,0.01985611],[654.32,0.78211711],[654.11,1.13885086],[653.94,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011480045,[[654.5,0.79424033],[654.32,0.01985611],[654.11,1.13885086],[653.94,1.13885086],[652.15,1.75745229]],[[655.69,1.35701726],[655.78,2.30881409],[655.79,0.75531083],[655.91,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011480241,[[654.51,0.79423711],[654.33,0.01985611],[654.32,0.7538492],[654.11,1.13885086],[653.94,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.79,0.75531083],[655.92,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011480438,[[654.52,0.30547705],[654.34,0.01985611],[654.32,0.7538492],[654.11,1.13885086],[653.94,1.13885086]],[[655.7,1.35701726],[655.79,3.06412492],[655.92,2.30881409],[656.14,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011480641,[[653.94,1.13885086]],[[655.7,1.35701726],[655.79,3.06412492],[655.92,2.30881409],[656.14,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011480642,[[654.53,0.30547705],[654.33,0.01985611],[654.1,1.13885086],[653.93,1.13885086],[653.85,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,2.30881409],[656.13,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011480841,[[654.54,0.30547705],[654.33,0.01985611],[654.1,1.13885086],[653.93,1.13885086],[653.85,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,3.06884864],[656.13,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011481043,[[654.55,0.30547705],[654.33,0.79554494],[654.1,1.13885086],[653.93,1.13885086],[653.85,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,3.06884864],[656.13,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011481238,[[654.56,0.30547705],[654.33,0.01985611],[654.1,1.13885086],[653.93,1.13885086],[653.85,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,3.06884864],[656.13,2.30881409],[656.37,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011481445,[[654.57,0.30547705],[654.34,0.01985611],[654.33,0.75041289],[654.11,1.13885086],[653.94,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,3.06884864],[656.14,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011481645,[[654.34,0.01985611],[654.1,1.13885086],[653.93,1.13885086],[653.85,1.13885086],[653.72,0.91643066]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,3.06884864],[656.13,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011481837,[[654.35,1.39696384],[654.34,0.79798854],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,3.06884864],[656.14,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011482048,[[654.36,1.39696384],[654.34,0.01985611],[654.11,1.13885086],[653.94,1.13885086],[653.86,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,3.06884864],[656.14,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011482243,[[654.37,1.39696384],[654.36,0.76629626],[654.34,0.01985611],[654.11,1.13885086],[653.94,1.13885086]],[[655.69,1.35701726],[655.78,2.30881409],[655.92,3.06884864],[656.14,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011482451,[[654.38,1.39696384],[654.33,0.01985611],[654.09,1.13885086],[653.92,1.13885086],[653.84,1.13885086]],[[655.68,1.35701726],[655.77,2.30881409],[655.92,3.06884864],[656.12,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011482653,[[654.39,0.79423619],[654.18,0.01985611],[653.88,1.13885086],[653.62,1.13885086],[653.49,1.13885086]],[[655.92,0.76003455],[656.04,1.35701726],[656.18,2.30881409],[656.39,2.30881409],[656.45,3.07932278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011482849,[[654.4,0.79423619],[654.38,0.75995786],[654.23,0.01985611],[653.96,1.13885086],[653.75,1.13885086]],[[655.75,1.35701726],[655.86,2.30881409],[656.03,2.30881409],[656.29,2.30881409],[656.45,0.77050869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011483047,[[654.41,0.79432181],[654.38,0.75995786],[653.75,1.13885086]],[[655.75,1.35701726],[656.45,0.77050869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011483048,[[654.41,0.79432181],[654.38,0.75995786],[654.2,0.01985611],[653.95,1.13885086],[653.75,1.13885086]],[[655.67,1.35701726],[655.75,0.77485001],[655.77,2.30881409],[655.93,2.30881409],[656.17,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011483249,[[654.42,0.30547546],[654.38,0.75995786],[654.21,0.01985611],[653.95,1.13885086],[653.76,1.13885086]],[[655.68,1.35701726],[655.75,0.77485001],[655.78,2.30881409],[655.92,2.30881409],[656.18,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011483445,[[654.43,0.30547546],[654.19,0.01985611],[653.93,1.13885086],[653.73,1.13885086],[653.63,1.13885086]],[[655.7,1.35701726],[655.8,2.30881409],[655.97,2.30881409],[656.22,2.30881409],[656.44,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011483649,[[654.19,0.01985611],[653.73,1.13885086],[653.63,1.13885086]],[[656.44,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011483650,[[654.44,0.30547546],[654.19,0.01985611],[653.94,1.13885086],[653.73,1.13885086],[653.63,1.13885086]],[[655.71,1.35701726],[655.75,0.77370446],[655.82,2.30881409],[655.98,2.30881409],[656.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011483848,[[654.45,0.30547546],[654.19,0.79012392],[653.93,1.13885086],[653.73,1.13885086],[653.63,1.13885086]],[[655.71,1.35701726],[655.82,2.30881409],[655.98,2.30881409],[656.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011484046,[[654.46,0.30547546],[654.18,0.01985611],[653.93,1.13885086],[653.72,1.88811692],[653.63,1.13885086]],[[655.7,1.35701726],[655.71,0.74728044],[655.81,2.30881409],[655.97,2.30881409],[656.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011484252,[[654.46,0.75010613],[654.18,0.01985611],[653.92,1.13885086],[653.8,0.75613936],[653.72,0.74926606]],[[655.69,1.35701726],[655.71,0.74728044],[655.8,2.30881409],[655.96,2.30881409],[656.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011484446,[[654.17,0.01985611],[653.91,1.13885086],[653.8,0.75613936],[653.72,0.74926606],[651.55,1.75719096]],[[655.68,1.35701726],[655.78,2.30881409],[655.95,2.30881409],[656.2,2.30881409],[660.87,3.10301811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011484651,[[654.18,1.39753047],[654.17,0.77462081],[653.92,1.13885086],[653.8,0.75613936],[653.72,0.74926606]],[[655.68,1.35701726],[655.69,0.77599556],[655.79,2.30881409],[655.95,2.30881409],[656.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011484845,[[654.19,1.39753047],[654.17,0.01985611],[653.93,1.13885086],[653.8,0.75613936],[653.72,0.74926606]],[[655.69,2.13301282],[655.8,2.30881409],[655.96,2.30881409],[656.22,2.30881409],[656.78,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011485050,[[654.2,1.39753047],[654.19,0.7805013],[653.94,1.13885086],[653.8,0.75613936],[653.73,1.13885086]],[[655.69,0.77599556],[655.7,1.35701726],[655.81,2.30881409],[655.97,2.30881409],[656.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011485247,[[654.21,1.41738658],[654.19,0.76064519],[653.98,1.13885086],[653.8,0.75613936],[653.78,1.13885086]],[[655.71,1.35701726],[655.81,2.30881409],[655.97,2.30881409],[656.22,2.30881409],[656.5,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011485453,[[654.25,0.01985611],[654.22,1.39751571],[653.99,1.13885086],[653.79,1.13885086],[653.7,1.13885086]],[[655.7,1.35701726],[655.8,2.30881409],[655.81,0.75484107],[655.96,2.30881409],[656.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011485648,[[654.26,1.39751571],[654.25,0.76049245],[654.23,0.01985611],[653.98,1.13885086],[653.78,1.13885086]],[[655.69,1.35701726],[655.79,2.30881409],[655.81,0.75484107],[655.95,2.30881409],[656.2,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011485846,[[654.27,1.39751571],[654.25,0.76049245],[654.23,0.01985611],[653.98,1.13885086],[653.78,1.13885086]],[[655.69,1.35701726],[655.79,2.30881409],[655.81,0.75484107],[655.95,2.30881409],[656.2,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011486051,[[654.28,1.39751571],[654.25,0.78034856],[654.0,1.13885086],[653.8,1.13885086],[653.7,1.13885086]],[[655.71,1.35701726],[655.81,3.06365516],[655.97,2.30881409],[656.22,2.30881409],[656.5,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011486251,[[654.29,1.39751571],[654.25,0.76049245],[654.23,0.01985611],[653.99,1.13885086],[653.79,1.13885086]],[[655.7,1.35701726],[655.8,2.30881409],[655.81,0.75484107],[655.96,2.30881409],[656.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011486447,[[654.3,1.39751571],[654.25,0.01985611],[654.01,1.13885086],[653.81,1.13885086],[653.72,1.13885086]],[[655.71,1.35701726],[655.81,2.30881409],[655.97,2.30881409],[656.22,2.30881409],[657.54,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011486652,[[654.31,1.39751571],[654.3,0.01985611],[654.25,0.78282378],[654.09,1.13885086],[653.91,1.13885086]],[[655.62,1.35701726],[655.71,2.30881409],[655.81,0.75418109],[655.84,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011486848,[[654.32,1.39751571],[654.3,0.01985611],[654.25,0.78282378],[654.08,1.13885086],[653.91,1.13885086]],[[655.61,1.35701726],[655.7,2.30881409],[655.81,0.75418109],[655.84,2.30881409],[656.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011487050,[[654.33,1.39751571],[654.31,0.01985611],[654.25,0.78282378],[654.09,1.13885086],[653.92,1.13885086]],[[655.62,1.35701726],[655.71,2.30881409],[655.81,0.75418109],[655.84,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011487251,[[654.34,1.39751571],[654.33,0.01985611],[654.09,1.13885086],[653.89,1.13885086],[653.8,1.13885086]],[[655.79,1.35701726],[655.89,2.30881409],[656.05,2.30881409],[656.58,2.30881409],[656.76,3.54605974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011487451,[[654.35,1.39751571],[654.33,0.75387557],[654.32,0.01985611],[654.09,1.13885086],[653.88,1.13885086]],[[655.79,1.35701726],[655.81,0.74852893],[655.89,2.30881409],[656.06,2.30881409],[656.31,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011487648,[[654.36,1.39751571],[654.35,0.01985611],[654.11,1.13885086],[653.91,1.13885086],[653.81,1.13885086]],[[655.81,0.74852893],[655.82,1.35701726],[655.93,2.30881409],[656.09,2.30881409],[656.35,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011487852,[[654.37,1.39751571],[654.33,0.01985611],[654.1,1.13885086],[653.9,1.13885086],[653.81,1.13885086]],[[655.81,1.35701726],[655.92,2.30881409],[656.08,2.30881409],[656.34,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011488050,[[654.38,1.39751571],[654.37,0.76418694],[654.33,0.01985611],[654.08,1.13885086],[653.87,1.13885086]],[[655.81,0.7706029],[655.87,1.35701726],[655.98,2.30881409],[656.16,2.30881409],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011488355,[[654.39,1.39751571],[654.37,0.76418694],[654.34,0.01985611],[654.1,1.13885086],[653.88,1.13885086]],[[655.88,1.35701726],[655.99,2.30881409],[656.17,2.30881409],[656.44,2.30881409],[656.74,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011488549,[[654.34,0.01985611],[654.1,1.13885086],[653.88,1.13885086]],[[655.88,1.35701726],[655.99,2.30881409],[656.17,2.30881409],[656.44,2.30881409],[656.74,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011488550,[[654.4,1.39751571],[654.34,0.01985611],[654.1,1.13885086],[653.88,1.13885086],[653.49,2.32515384]],[[655.88,2.13518183],[655.99,2.30881409],[656.17,2.30881409],[656.44,2.30881409],[656.74,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011488753,[[654.41,0.908551],[654.34,0.77785905],[654.11,1.13885086],[653.89,1.13885086],[653.79,1.13885086]],[[655.88,0.77816457],[655.91,1.35701726],[656.02,2.30881409],[656.2,2.30881409],[656.47,3.08461086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011488949,[[654.42,0.60309992],[654.41,0.79417281],[654.35,0.0199064],[654.34,0.77785905],[654.11,1.13885086]],[[655.88,0.77816457],[655.9,1.35701726],[656.02,2.30881409],[656.2,2.30881409],[656.47,3.08461086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011489156,[[654.43,1.39727273],[654.35,0.0199064],[654.34,0.77785905],[654.1,1.13885086],[653.88,1.13885086]],[[655.9,1.35701726],[656.01,2.30881409],[656.19,2.30881409],[656.46,2.30881409],[656.77,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011489355,[[654.44,1.39727273],[654.34,0.79776545],[654.1,1.13885086],[653.88,1.13885086],[653.6,1.36662103]],[[655.89,1.35701726],[655.9,0.76342419],[656.0,2.30881409],[656.18,2.30881409],[656.45,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011489549,[[654.45,1.39727273],[654.34,0.0199064],[654.1,1.13885086],[653.88,1.13885086],[653.59,1.36662103]],[[655.89,1.35701726],[655.9,0.76342419],[656.0,2.30881409],[656.18,2.30881409],[656.45,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011489755,[[654.46,1.39727273],[654.34,0.80058743],[654.1,1.13885086],[653.88,1.13885086],[653.59,1.36662103]],[[655.88,1.35701726],[655.9,0.76342419],[656.0,2.30881409],[656.18,2.30881409],[656.45,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011489949,[[654.47,0.79417281],[654.34,0.0199064],[654.1,1.13885086],[653.88,1.13885086],[653.59,1.36662103]],[[655.88,1.35701726],[655.9,0.76342419],[656.0,2.30881409],[656.17,2.30881409],[656.45,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011490149,[[654.48,0.79417281],[654.34,0.77729833],[654.09,1.13885086],[653.87,1.13885086],[653.77,1.13885086]],[[655.89,1.35701726],[655.9,0.76342419],[656.01,2.30881409],[656.19,2.30881409],[656.46,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011490353,[[654.49,0.79417281],[654.35,0.0199064],[654.05,1.13885086],[653.81,1.13885086],[653.69,1.13885086]],[[655.9,0.76342419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011490354,[[654.49,0.79417281],[654.35,0.0199064],[654.05,1.13885086],[653.81,1.13885086],[653.69,1.13885086]],[[655.9,0.76342419],[656.0,1.35701726],[656.13,2.30881409],[656.33,2.30881409],[656.64,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011490550,[[654.5,0.79417281],[654.49,0.77663407],[654.31,0.0199064],[654.09,0.75502484],[654.05,1.13885086]],[[656.0,1.35701726],[656.62,2.30881409],[656.91,2.30881409],[657.35,2.30881409],[658.68,3.29830585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011490755,[[654.51,0.79417281],[654.2,0.0199064],[654.09,0.75502484],[653.89,1.13885086],[653.54,1.13885086]],[[656.0,0.76823472],[656.44,1.35701726],[656.62,2.30881409],[656.91,2.30881409],[657.35,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011490953,[[654.52,0.79417281],[654.49,0.76350055],[654.2,0.0199064],[654.09,0.75502484],[653.89,1.13885086]],[[656.44,1.35701726],[656.62,2.30881409],[656.9,2.30881409],[657.34,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011491153,[[654.09,0.75502484]],[[657.34,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011491154,[[654.53,0.79417281],[654.17,0.0199064],[654.09,0.75502484],[653.84,1.13885086],[653.47,1.13885086]],[[656.42,0.76170744],[656.53,1.35701726],[656.66,0.77342704],[656.72,2.30881409],[657.02,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011491352,[[654.54,0.79417281],[654.53,0.76273697],[654.2,0.0199064],[654.09,0.75502484],[653.9,1.13885086]],[[656.33,1.35701726],[656.42,0.76170744],[656.5,2.30881409],[656.66,0.77342704],[656.77,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011491555,[[654.55,0.79417281],[654.53,0.76273697],[654.21,0.0199064],[654.09,0.75502484],[653.91,1.13885086]],[[656.31,0.7618351],[656.33,0.77709221],[656.34,1.35701726],[656.51,2.30881409],[656.66,0.77342704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011491856,[[654.53,0.76273697],[654.09,0.75502484],[653.91,1.13885086]],[[656.31,0.7618351],[656.33,0.77709221],[656.34,1.35701726],[656.51,2.30881409],[656.66,0.77342704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011491857,[[654.56,0.30545108],[654.53,0.76273697],[654.2,0.0199064],[654.09,0.75502484],[653.9,1.13885086]],[[656.31,0.7618351],[656.33,2.13410947],[656.51,2.30881409],[656.66,0.77342704],[656.77,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011492150,[[654.57,0.79416761],[654.53,0.76273697],[654.24,0.01983089],[654.09,0.75502484],[653.94,1.13885086]],[[656.31,2.11885236],[656.33,0.77709221],[656.48,2.30881409],[656.66,0.77342704],[656.74,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011492354,[[654.58,0.30544908],[654.24,0.01983089],[653.96,1.13885086],[653.65,1.13885086],[653.5,1.13885086]],[[656.26,1.35701726],[656.31,0.7618351],[656.33,0.77709221],[656.42,2.30881409],[656.66,0.77342704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011492549,[[654.59,0.30544908],[654.58,0.74540199],[654.25,0.01983089],[653.96,1.13885086],[653.92,0.75563495]],[[656.25,0.76190476],[656.26,1.35701726],[656.33,0.77709221],[656.42,2.30881409],[656.66,0.77342704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011492760,[[654.6,0.30544908],[654.25,0.01983089],[653.97,1.13885086],[653.92,0.75563495],[652.44,2.32515384]],[[656.25,0.76190476],[656.26,1.35701726],[656.33,0.77709221],[656.42,2.30881409],[656.66,0.77342704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011492955,[[654.61,0.30544908],[654.58,0.76227873],[654.25,0.01983089],[653.97,1.13885086],[653.92,0.75563495]],[[656.25,0.76190476],[656.26,1.35701726],[656.33,0.77709221],[656.43,2.30881409],[656.66,0.77342704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011493155,[[654.62,0.30544908],[654.58,0.76227873],[654.28,0.01983089],[654.01,1.13885086],[653.92,0.75563495]],[[656.17,1.35701726],[656.25,0.76190476],[656.32,2.30881409],[656.33,0.77709221],[656.56,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011493355,[[654.63,0.30544908],[654.27,0.01983089],[654.01,1.13885086],[653.59,1.13885086],[653.34,1.36662103]],[[656.16,2.11902652],[656.31,2.30881409],[656.33,0.77709221],[656.55,2.30881409],[656.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011493554,[[654.64,0.30544908],[654.27,0.01983089],[654.01,1.13885086],[653.58,1.13885086],[653.34,1.36662103]],[[656.15,0.76202087],[656.16,1.35701726],[656.31,2.30881409],[656.33,0.77709221],[656.54,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011493755,[[654.65,0.30544908],[654.27,0.78210962],[654.01,1.13885086],[653.61,0.75174031],[653.59,1.13885086]],[[656.15,0.76202087],[656.16,1.35701726],[656.31,2.30881409],[656.33,0.77709221],[656.55,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011493958,[[654.66,0.30544908],[654.27,0.01983089],[654.01,1.13885086],[653.61,0.75174031],[653.58,1.13885086]],[[656.15,0.76202087],[656.16,1.35701726],[656.31,2.30881409],[656.33,0.77709221],[656.54,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011494157,[[654.67,0.30544908],[654.66,0.74570745],[654.28,0.01983089],[654.27,0.7790791],[654.01,1.13885086]],[[656.15,0.76202087],[656.16,1.35701726],[656.31,2.30881409],[656.33,0.77709221],[656.54,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011494456,[[654.66,0.74570745],[654.28,0.01983089],[654.27,0.7790791],[654.04,1.13885086],[653.76,1.13885086]],[[656.1,1.35701726],[656.15,0.76202087],[656.24,2.30881409],[656.33,0.77709221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011494457,[[654.66,0.74570745],[654.28,0.01983089],[654.27,0.7790791],[654.04,1.13885086],[653.76,1.13885086]],[[656.1,1.35701726],[656.15,0.76202087],[656.24,2.30881409],[656.33,0.77709221],[656.47,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011494657,[[654.67,0.30545444],[654.28,0.01983089],[654.27,0.7790791],[654.04,1.13885086],[653.77,1.13885086]],[[656.1,1.35701726],[656.15,0.76202087],[656.24,2.30881409],[656.33,0.77709221],[656.47,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011494857,[[654.66,0.77327534],[654.28,0.01983089],[654.27,0.7790791],[654.04,1.13885086],[653.76,1.13885086]],[[656.1,1.35701726],[656.15,0.76202087],[656.24,2.30881409],[656.33,0.77709221],[656.47,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011495057,[[654.28,0.01983089],[654.27,0.7790791],[654.04,1.13885086],[653.76,1.13885086],[651.54,1.22182308]],[[656.1,1.35701726],[656.15,0.76202087],[656.24,2.30881409],[656.33,0.77709221],[656.47,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011495257,[[654.29,1.39745883],[654.28,0.01983089],[654.27,0.7790791],[654.04,1.13885086],[653.76,1.13885086]],[[656.09,1.35701726],[656.15,0.76202087],[656.24,2.30881409],[656.33,0.77709221],[656.47,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011495554,[[654.3,1.09200294],[654.28,0.01983089],[654.27,0.7790791],[654.06,1.13885086],[653.78,1.13885086]],[[656.09,1.35701726],[656.15,0.76202087],[656.23,2.30881409],[656.33,0.77709221],[656.46,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011495757,[[654.31,1.39745184],[654.28,0.01986057],[654.27,0.7790791],[654.06,1.13885086],[653.78,1.13885086]],[[656.09,1.35701726],[656.15,0.76202087],[656.23,2.30881409],[656.33,0.77709221],[656.46,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011495955,[[654.32,1.39745184],[654.28,0.01986057],[654.27,0.7790791],[654.05,1.13885086],[653.78,1.13885086]],[[656.08,1.35701726],[656.15,0.76202087],[656.23,2.30881409],[656.33,0.77709221],[656.46,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011496161,[[654.33,1.39745184],[654.28,0.01986057],[654.27,0.7790791],[654.05,1.13885086],[653.77,1.13885086]],[[656.08,1.35701726],[656.15,0.76202087],[656.23,2.30881409],[656.33,0.77709221],[656.46,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011496355,[[654.34,1.39745184],[654.28,0.01986057],[654.27,0.7790791],[654.07,1.13885086],[653.79,1.13885086]],[[656.07,1.35701726],[656.15,0.76202087],[656.22,2.30881409],[656.33,0.77709221],[656.44,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011496555,[[654.35,1.39745184],[654.28,0.01986057],[654.27,0.7790791],[654.07,1.13885086],[653.79,1.13885086]],[[656.07,1.35701726],[656.15,0.76202087],[656.22,2.30881409],[656.33,0.77709221],[656.44,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011496856,[[654.36,1.39745184],[654.28,0.01986057],[654.27,0.7790791],[654.08,1.13885086],[653.79,1.13885086]],[[656.07,1.35701726],[656.15,0.76202087],[656.22,2.30881409],[656.33,0.77709221],[656.45,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011497057,[[654.27,0.7790791],[654.08,1.13885086],[653.8,1.13885086],[652.71,2.32515384],[651.57,3.32164835]],[[656.08,1.35701726],[656.15,0.76202087],[656.22,2.30881409],[656.33,0.77709221],[656.45,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011497358,[[654.28,1.41725612],[654.09,1.13885086],[653.81,1.13885086],[653.68,1.13885086],[653.44,1.36662103]],[[656.06,1.35701726],[656.15,0.76202087],[656.21,2.30881409],[656.33,0.77709221],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011497557,[[654.29,1.39739497],[654.28,0.01986115],[654.09,1.13885086],[653.81,1.13885086],[653.68,1.13885086]],[[656.06,1.35701726],[656.15,0.76202087],[656.21,2.30881409],[656.33,0.77709221],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011497854,[[654.3,1.39739497],[654.28,0.01986115],[654.09,1.13885086],[653.81,1.13885086],[653.68,1.13885086]],[[656.06,1.35701726],[656.15,0.76202087],[656.33,0.77709221],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011497855,[[654.3,1.39739497],[654.28,0.01986115],[654.09,1.13885086],[653.81,1.13885086],[653.68,1.13885086]],[[656.06,1.35701726],[656.15,0.76202087],[656.2,2.30881409],[656.33,0.77709221],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011498058,[[654.31,1.39739497],[654.28,0.01986115],[654.09,1.13885086],[653.81,1.13885086],[653.68,1.13885086]],[[656.06,1.35701726],[656.15,0.76202087],[656.2,2.30881409],[656.33,0.77709221],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011498259,[[654.32,1.39739497],[654.28,0.78229269],[654.11,1.13885086],[653.83,1.13885086],[653.7,1.13885086]],[[656.04,1.35701726],[656.15,0.76202087],[656.19,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011498558,[[654.33,1.39739497],[654.28,0.01986115],[654.11,1.13885086],[653.83,1.13885086],[653.7,1.13885086]],[[656.04,1.35701726],[656.15,0.76202087],[656.19,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011498859,[[654.28,0.01986115],[654.11,1.13885086],[653.83,1.13885086],[653.7,1.13885086]],[[656.04,1.35701726],[656.15,0.76202087],[656.19,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011498860,[[654.34,1.39739497],[654.28,0.78969938],[654.11,1.13885086],[653.83,1.13885086],[653.7,1.13885086]],[[656.04,1.35701726],[656.15,0.76202087],[656.19,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011499060,[[654.28,0.76983823],[654.11,1.13885086],[653.83,1.13885086],[653.7,1.13885086],[650.86,1.76032409]],[[656.04,1.35701726],[656.15,0.76202087],[656.19,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011499259,[[654.35,0.90863277],[654.29,0.48872503],[654.28,0.01990383],[654.12,1.13885086],[653.84,1.13885086]],[[656.04,1.35701726],[656.15,0.76202087],[656.19,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011499456,[[654.36,0.79417817],[654.35,0.60317963],[654.28,0.01990383],[654.12,1.13885086],[653.84,1.13885086]],[[656.04,1.35701726],[656.15,0.76202087],[656.18,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011499653,[[654.37,1.39732662],[654.28,0.80005035],[654.12,1.13885086],[653.83,1.13885086],[653.7,1.13885086]],[[656.04,1.35701726],[656.15,0.76202087],[656.18,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011499854,[[654.38,1.39732662],[654.28,0.01990383],[654.11,1.13885086],[653.83,1.13885086],[653.7,1.13885086]],[[656.03,1.35701726],[656.15,0.76202087],[656.18,2.30881409],[656.33,0.77709221],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011500054,[[654.41,0.01990383],[654.39,1.39732662],[654.31,1.13885086],[654.28,0.75922451],[654.14,1.13885086]],[[655.59,1.35701726],[655.68,2.30881409],[655.82,2.30881409],[656.03,2.30881409],[656.15,0.76202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011500259,[[654.42,1.39732662],[654.41,0.01990383],[654.31,1.13885086],[654.14,1.13885086],[654.06,1.13885086]],[[655.59,1.35701726],[655.68,2.30881409],[655.82,2.30881409],[656.03,2.30881409],[656.15,0.76202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011500455,[[654.43,1.41723045],[654.33,1.13885086],[654.15,1.13885086],[654.08,1.13885086],[653.93,1.36662103]],[[655.61,1.35701726],[655.7,2.30881409],[655.84,2.30881409],[656.05,2.30881409],[656.15,0.76202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011500659,[[654.44,0.90860159],[654.43,0.50862886],[654.33,1.13885086],[654.16,1.13885086],[654.08,1.13885086]],[[655.61,1.35701726],[655.7,2.30881409],[655.84,2.30881409],[656.06,2.30881409],[656.15,0.76202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011500854,[[654.45,0.90860159],[654.44,0.76082803],[654.43,0.48872503],[654.42,0.01990383],[654.32,1.13885086]],[[655.6,1.35701726],[655.61,0.75678107],[655.69,2.30881409],[655.83,2.30881409],[656.15,0.76202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011500855,[[654.45,0.90860159],[654.44,0.76082803],[654.43,0.48872503],[654.42,0.01990383],[654.32,1.13885086]],[[655.6,1.35701726],[655.61,0.75678107],[655.69,2.30881409],[655.83,2.30881409],[656.04,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011501055,[[654.46,1.39732662],[654.42,0.01990383],[654.32,1.13885086],[653.78,0.77854301],[652.56,1.76145155]],[[655.6,1.35701726],[655.61,0.75678107],[655.69,2.30881409],[655.83,2.30881409],[656.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011501255,[[654.47,1.39732662],[654.42,0.79333087],[654.32,1.13885086],[653.78,0.77854301],[652.57,1.76145155]],[[655.6,1.35701726],[655.61,0.75678107],[655.69,2.30881409],[655.83,2.30881409],[656.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011501456,[[654.48,1.09187348],[654.42,0.77342704],[654.32,1.13885086],[653.78,0.77854301],[652.58,1.76145155]],[[655.61,1.35701726],[655.69,2.30881409],[655.83,2.30881409],[656.05,2.30881409],[656.52,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011501654,[[654.49,0.79416478],[654.42,0.01987704],[654.32,1.13885086],[654.14,1.13885086],[654.06,1.13885086]],[[655.6,1.35701726],[655.69,2.30881409],[655.83,2.30881409],[656.05,2.30881409],[656.52,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011501854,[[654.42,0.76149197],[654.32,1.13885086],[654.14,1.13885086],[654.06,1.13885086],[653.47,2.32515384]],[[655.6,1.35701726],[655.69,2.30881409],[655.83,2.30881409],[656.05,2.30881409],[656.52,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011502056,[[654.43,1.39728239],[654.42,0.01987436],[654.32,1.13885086],[654.14,1.13885086],[654.06,1.13885086]],[[655.6,2.12141074],[655.69,2.30881409],[655.83,2.30881409],[656.05,2.30881409],[656.51,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011502254,[[654.44,1.39728239],[654.42,0.79350683],[654.31,1.13885086],[654.14,1.13885086],[654.06,1.13885086]],[[655.6,2.12141074],[655.69,2.30881409],[655.83,2.30881409],[656.05,2.30881409],[656.51,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011502458,[[654.45,1.39728239],[654.41,0.01987436],[654.31,1.13885086],[654.14,1.13885086],[654.06,1.13885086]],[[655.6,2.12141074],[655.69,2.30881409],[655.83,2.30881409],[656.05,2.30881409],[656.51,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011502653,[[654.46,1.39728239],[654.45,0.75843776],[654.41,0.01987436],[654.3,1.13885086],[654.13,1.13885086]],[[655.6,2.12141074],[656.51,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011502654,[[654.46,1.39728239],[654.45,0.75843776],[654.41,0.01987436],[654.3,1.13885086],[654.13,1.13885086]],[[655.59,1.35701726],[655.6,0.76439348],[655.68,2.30881409],[655.82,2.30881409],[656.03,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011502856,[[654.47,0.79416798],[654.4,0.01987436],[654.3,1.13885086],[654.13,1.13885086],[652.57,1.76145155]],[[655.59,1.35701726],[655.68,2.30881409],[655.82,2.30881409],[656.03,2.30881409],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011503061,[[654.48,0.79416798],[654.4,0.01987436],[654.3,1.13885086],[654.12,1.13885086],[654.04,1.13885086]],[[655.59,1.35701726],[655.68,2.30881409],[655.81,2.30881409],[656.03,2.30881409],[656.28,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011503262,[[654.49,0.79416798],[654.35,0.01987436],[654.23,1.13885086],[654.04,1.13885086],[653.95,1.13885086]],[[655.59,0.77378519],[655.66,1.35701726],[655.76,2.30881409],[655.92,2.30881409],[656.16,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011503458,[[654.5,0.79416798],[654.48,0.76370628],[654.35,0.01987436],[654.24,1.13885086],[654.04,1.13885086]],[[655.66,1.35701726],[655.77,2.30881409],[655.92,2.30881409],[656.16,2.30881409],[661.51,9.06327074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011503664,[[654.51,0.79416798],[654.36,0.01987436],[654.24,1.13885086],[654.05,1.13885086],[653.96,1.13885086]],[[655.66,1.35701726],[655.77,2.30881409],[661.51,9.06327074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011503665,[[654.51,0.79416798],[654.36,0.01987436],[654.24,1.13885086],[654.05,1.13885086],[653.96,1.13885086]],[[655.66,0.7725635],[655.67,1.35701726],[655.77,2.30881409],[655.93,2.30881409],[656.17,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011503857,[[654.52,0.79416798],[654.35,0.01987436],[654.26,1.13885086],[654.24,0.78203156],[654.09,1.13885086]],[[655.64,2.30881409],[655.66,1.35701726],[655.92,2.30881409],[655.99,2.30881409],[657.47,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011504066,[[654.24,0.78203156]],[[655.64,2.30881409],[655.66,1.35701726],[655.92,2.30881409],[655.99,2.30881409],[657.47,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011504067,[[654.53,0.30544922],[654.31,0.01987436],[654.24,0.78203156],[654.19,1.13885086],[654.02,1.13885086]],[[655.49,1.35701726],[655.57,2.30881409],[655.64,0.75752149],[655.71,2.30881409],[655.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011504366,[[654.02,1.13885086]],[[655.49,1.35701726],[655.57,2.30881409],[655.64,0.75752149],[655.71,2.30881409],[655.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011504367,[[654.29,0.01987436],[654.18,1.13885086],[654.01,1.13885086],[653.93,1.13885086],[653.78,1.36662103]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,2.30881409],[655.92,2.30881409],[656.16,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011504664,[[654.3,1.39757606],[654.28,0.01987436],[654.18,1.13885086],[654.0,1.13885086],[653.92,1.13885086]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.92,2.30881409],[656.16,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011504859,[[654.31,0.60325643],[654.17,1.13885086],[654.0,1.13885086],[653.92,1.13885086],[653.77,1.36662103]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.91,2.30881409],[656.16,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011505062,[[654.32,0.60325643],[654.31,0.79433505],[654.3,0.7640117],[654.28,0.01984194],[654.17,1.13885086]],[[655.46,1.35701726],[655.47,0.74874063],[655.56,2.30881409],[655.7,2.30881409],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011505264,[[654.17,1.13885086]],[[655.46,1.35701726],[655.47,0.74874063],[655.56,2.30881409],[655.7,2.30881409],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011505265,[[654.33,1.39759148],[654.21,0.0198492],[654.08,1.13885086],[653.86,1.13885086],[653.75,1.13885086]],[[655.67,1.35701726],[655.78,2.30881409],[655.96,2.30881409],[656.15,0.76202087],[656.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011505462,[[654.34,1.39759148],[654.32,0.7542238],[654.21,0.0198492],[654.07,1.13885086],[653.85,1.13885086]],[[655.67,1.35701726],[655.79,2.30881409],[655.96,2.30881409],[656.15,0.76202087],[656.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011505667,[[654.35,0.79433505],[654.32,0.7542238],[654.22,0.0198492],[654.07,1.13885086],[653.85,1.13885086]],[[655.69,1.35701726],[655.81,2.30881409],[655.99,2.30881409],[656.15,0.76202087],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011505859,[[654.36,0.79433505],[654.21,0.0198492],[654.07,1.13885086],[653.85,1.13885086],[653.43,2.32515384]],[[655.69,1.35701726],[655.8,2.30881409],[655.98,2.30881409],[656.15,0.76202087],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011506061,[[654.37,0.30551348],[654.22,0.75643851],[654.21,0.0198492],[654.07,1.13885086],[653.85,1.13885086]],[[655.69,2.12850054],[655.8,2.30881409],[655.98,2.30881409],[656.15,0.76202087],[656.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011506258,[[654.38,0.79433768],[654.07,1.13885086],[653.85,1.13885086],[652.36,2.32515384],[651.54,1.76140319]],[[655.69,2.12850054],[655.8,2.30881409],[655.98,2.30881409],[656.15,0.76202087],[656.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011506463,[[654.39,0.79433768],[654.21,0.79231651],[654.06,1.13885086],[653.84,1.13885086],[653.73,1.13885086]],[[655.69,2.12850054],[655.81,2.30881409],[655.99,2.30881409],[656.15,0.76202087],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011506765,[[654.4,0.79433847],[654.21,0.79575313],[654.06,1.13885086],[653.84,1.13885086],[653.73,1.13885086]],[[655.69,2.12850054],[655.81,2.30881409],[655.99,2.30881409],[656.15,0.76202087],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011506961,[[654.41,0.79433847],[654.21,0.01984043],[654.06,1.13885086],[653.84,1.13885086],[653.73,1.13885086]],[[655.69,2.12850054],[655.81,2.30881409],[655.99,2.30881409],[656.15,0.76202087],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011507158,[[654.42,0.79433847],[654.21,0.01984043],[654.06,1.13885086],[653.84,1.13885086],[653.73,1.13885086]],[[655.69,2.12850054],[655.81,2.30881409],[655.99,2.30881409],[656.15,0.76202087],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011507363,[[654.43,0.79433847],[654.42,0.76682474],[654.22,0.01984043],[654.06,1.13885086],[653.84,1.13885086]],[[655.69,2.12850054],[655.81,2.30881409],[655.99,2.30881409],[656.15,0.76202087],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011507559,[[654.44,0.79433847],[654.22,0.01984043],[654.01,1.13885086],[653.76,1.89406746],[653.64,1.13885086]],[[655.69,0.77148328],[655.8,1.35701726],[655.93,2.30881409],[656.13,3.06328137],[656.15,0.76202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011507764,[[654.45,0.30551348],[654.19,0.01984043],[654.01,1.13885086],[653.76,1.89406746],[653.64,1.13885086]],[[655.8,1.35701726],[655.93,2.30881409],[656.13,3.06328137],[656.15,0.76202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011507965,[[654.46,0.79433076],[654.21,0.01984043],[654.19,0.76392271],[654.03,1.13885086],[653.78,1.13885086]],[[655.8,1.35701726],[656.13,3.06328137],[656.15,0.76202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011507966,[[654.46,0.79433076],[654.21,0.01984043],[654.19,0.76392271],[654.03,1.13885086],[653.78,1.13885086]],[[655.8,0.76247169],[655.82,1.35701726],[655.95,2.30881409],[656.13,0.75446728],[656.15,3.07083496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011508165,[[654.47,0.30551348],[654.21,0.01984043],[654.19,0.76392271],[654.03,1.13885086],[653.78,1.13885086]],[[655.82,1.35701726],[655.95,2.30881409],[656.15,0.76202087],[656.16,2.30881409],[657.82,4.61762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011508363,[[654.19,0.76392271],[654.02,1.13885086],[653.77,1.13885086],[653.65,1.13885086],[653.44,1.36662103]],[[655.82,2.11384854],[655.95,2.30881409],[656.15,3.07083496],[656.46,2.30881409],[657.82,4.61762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011508567,[[654.02,1.13885086],[653.77,1.13885086],[653.44,1.36662103]],[[655.82,2.11384854],[655.95,2.30881409],[656.15,3.07083496],[656.46,2.30881409],[657.82,4.61762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011508568,[[654.48,0.30551002],[654.2,1.11214132],[654.02,1.13885086],[653.77,1.13885086],[653.66,1.13885086]],[[655.82,2.11384854],[655.95,2.30881409],[656.15,3.07083496],[656.47,2.30881409],[657.82,4.61762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011508768,[[654.49,0.30551002],[654.48,0.75545647],[654.22,0.01985718],[654.04,1.13885086],[653.82,0.77516204]],[[655.82,0.75683128],[655.84,1.35701726],[655.97,2.30881409],[656.15,0.76202087],[656.17,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011508969,[[654.5,0.30551002],[654.27,0.01985718],[654.1,1.13885086],[653.88,1.13885086],[653.78,1.13885086]],[[655.7,1.35701726],[655.81,2.30881409],[655.98,2.30881409],[656.15,0.76202087],[656.25,3.08689895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011509168,[[653.78,1.13885086]],[[655.7,1.35701726],[655.81,2.30881409],[655.98,2.30881409],[656.15,0.76202087],[656.25,3.08689895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011509169,[[654.51,0.79429956],[654.33,0.01985718],[654.22,1.13885086],[654.05,1.13885086],[653.97,1.13885086]],[[655.56,1.35701726],[655.64,2.30881409],[655.78,2.30881409],[655.82,0.76691319],[656.0,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011509366,[[654.33,0.01985718],[654.22,1.13885086],[654.05,1.13885086],[653.97,1.13885086]],[[655.56,1.35701726],[655.64,2.30881409],[655.78,2.30881409],[655.82,0.76691319],[656.0,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011509367,[[654.52,0.30551002],[654.33,0.01985718],[654.2,1.13885086],[654.03,1.13885086],[653.95,1.13885086]],[[655.54,1.35701726],[655.63,2.30881409],[655.76,2.30881409],[655.98,2.30881409],[659.31,2.55752851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011509566,[[654.53,0.30551002],[654.33,0.80258065],[654.2,1.13885086],[654.03,1.13885086],[653.95,1.13885086]],[[655.53,1.35701726],[655.62,2.30881409],[655.63,0.78035575],[655.76,2.30881409],[655.97,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011509765,[[654.54,0.30551002],[654.33,0.80258065],[654.19,1.13885086],[654.02,1.13885086],[653.94,1.13885086]],[[655.52,1.35701726],[655.61,2.30881409],[655.63,0.78035575],[655.75,2.30881409],[655.97,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011509966,[[654.55,0.30551002],[654.33,0.80258065],[654.19,1.13885086],[654.02,1.13885086],[653.94,1.13885086]],[[655.52,1.35701726],[655.61,2.30881409],[655.75,2.30881409],[655.97,2.30881409],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011510268,[[654.33,0.80258065]],[[655.52,1.35701726],[655.61,2.30881409],[655.75,2.30881409],[655.97,2.30881409],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011510269,[[654.56,0.30551002],[654.33,0.78272347],[654.32,0.01985718],[654.18,1.13885086],[654.01,1.13885086]],[[655.51,1.35701726],[655.52,0.74652022],[655.6,2.30881409],[655.74,2.30881409],[655.96,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011510468,[[654.33,0.80258065],[654.19,1.13885086],[654.02,1.13885086],[653.94,1.13885086],[653.79,1.36662103]],[[655.52,2.10353748],[655.61,2.30881409],[655.75,2.30881409],[655.96,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011510671,[[654.34,1.39787506],[654.33,0.01985718],[654.19,1.13885086],[654.02,1.13885086],[653.94,1.13885086]],[[655.52,2.10353748],[655.61,2.30881409],[655.75,2.30881409],[655.96,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011510672,[[654.34,1.39787506],[654.33,0.01985718],[654.19,1.13885086],[654.02,1.13885086],[653.94,1.13885086]],[[655.52,1.35701726],[655.61,2.30881409],[655.75,2.30881409],[655.96,2.30881409],[656.43,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011510872,[[654.35,1.39787506],[654.23,0.01985718],[654.05,1.13885086],[653.81,1.13885086],[653.7,1.13885086]],[[655.52,0.78096678],[655.77,1.35701726],[655.89,2.30881409],[656.08,2.30881409],[656.38,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011511164,[[654.36,1.39787506],[654.34,0.76087932],[654.19,0.01985718],[654.0,1.13885086],[653.74,1.13885086]],[[655.85,1.35701726],[655.98,2.30881409],[656.19,2.30881409],[656.51,2.30881409],[657.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011511369,[[654.37,1.39787506],[654.2,0.01985718],[654.0,1.13885086],[653.74,1.13885086],[653.27,2.32515384]],[[655.85,2.1104879],[655.99,2.30881409],[656.2,2.30881409],[656.52,2.30881409],[656.89,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011511566,[[654.38,0.7942916],[654.37,0.76029184],[654.21,0.01985718],[654.0,1.13885086],[653.75,1.13885086]],[[655.85,0.75347064],[655.86,1.35701726],[655.99,2.30881409],[656.2,2.30881409],[656.52,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011511772,[[654.39,0.7942916],[654.21,0.01985718],[654.0,1.13885086],[653.74,1.13885086],[651.07,1.76087098]],[[655.86,1.35701726],[655.99,2.30881409],[656.2,2.30881409],[656.52,2.30881409],[662.79,12.06341154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011511970,[[654.4,0.48879483],[654.39,1.0804522],[654.2,0.01985718],[654.0,1.13885086],[653.74,1.13885086]],[[655.86,1.35701726],[655.99,2.30881409],[656.2,2.30881409],[656.53,2.30881409],[659.32,10.78209556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011512169,[[654.41,0.7943381],[654.39,0.77495543],[654.2,0.01987697],[653.98,1.13885086],[653.72,1.13885086]],[[655.85,1.35701726],[655.98,2.30881409],[656.19,2.30881409],[656.52,2.30881409],[659.32,6.21819647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011512366,[[654.42,0.30551465],[654.41,0.48882345],[654.39,0.77495543],[654.19,0.01987697],[653.98,1.13885086]],[[655.85,2.12234971],[655.99,2.30881409],[656.2,2.30881409],[656.52,2.30881409],[659.32,6.21819647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011512570,[[654.43,0.30551465],[654.42,0.48882345],[654.39,0.77495543],[654.2,0.01987697],[653.98,1.13885086]],[[655.85,2.12234971],[655.99,2.30881409],[656.2,2.30881409],[656.53,2.30881409],[658.27,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011512772,[[654.44,0.7943381],[654.39,0.77495543],[654.2,0.01987697],[653.98,1.13885086],[652.7,2.32515384]],[[655.85,0.76533245],[655.86,1.35701726],[655.99,2.30881409],[656.2,2.30881409],[656.53,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011512971,[[654.45,0.7943381],[654.39,0.77495543],[654.2,0.01987697],[653.98,1.13885086],[652.7,2.32515384]],[[655.86,1.35701726],[655.99,2.30881409],[656.2,2.30881409],[656.53,2.30881409],[657.94,4.61762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011513166,[[654.46,0.7943381],[654.2,0.01987697],[653.99,1.13885086],[653.25,2.32515384],[653.04,2.32515384]],[[655.86,1.35701726],[656.0,2.30881409],[656.21,2.30881409],[656.53,2.30881409],[656.9,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011513367,[[654.47,0.7943381],[654.2,0.01987697],[653.98,1.13885086],[653.24,2.32515384],[653.03,2.32515384]],[[655.86,1.35701726],[656.0,2.30881409],[656.21,2.30881409],[656.53,2.30881409],[656.9,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011513572,[[654.48,0.30551465],[654.47,0.74982876],[654.2,0.01987697],[653.98,1.13885086],[653.81,0.76258302]],[[655.86,1.35701726],[656.0,2.30881409],[656.21,2.30881409],[656.54,2.30881409],[656.9,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011513871,[[654.49,0.30551465],[654.47,0.74982876],[654.2,0.01987697],[653.98,1.13885086],[653.81,0.76258302]],[[655.86,1.35701726],[656.0,2.30881409],[656.21,2.30881409],[656.54,2.30881409],[656.9,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011514073,[[654.5,0.30551465],[654.47,0.74982876],[654.2,0.01987697],[653.98,1.13885086],[653.81,0.76258302]],[[655.86,1.35701726],[656.0,2.30881409],[656.21,2.30881409],[656.54,2.30881409],[656.9,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011514273,[[654.51,0.30551465],[654.47,0.74982876],[654.21,0.01987697],[653.98,1.13885086],[653.81,0.76258302]],[[655.87,1.35701726],[656.0,2.30881409],[656.21,2.30881409],[656.54,2.30881409],[656.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011514473,[[654.52,0.30551465],[654.47,0.74982876],[654.22,0.01987697],[653.99,1.13885086],[653.81,0.76258302]],[[655.88,1.35701726],[656.01,2.30881409],[656.22,2.30881409],[656.55,2.30881409],[656.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011514672,[[654.53,0.30551465],[654.22,0.01987697],[653.99,1.13885086],[653.73,1.13885086],[652.35,2.32515384]],[[655.88,1.35701726],[656.01,2.30881409],[656.22,2.30881409],[656.55,2.30881409],[656.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011514867,[[654.54,0.30551465],[654.22,0.78116166],[653.99,1.13885086],[653.73,1.13885086],[653.56,0.77999604]],[[655.89,1.35701726],[656.02,2.30881409],[656.24,2.30881409],[656.57,2.30881409],[656.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011515067,[[654.55,0.30551465],[654.22,0.78116166],[653.98,1.13885086],[653.56,0.77999604]],[[656.02,2.30881409],[656.24,2.30881409],[656.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011515068,[[654.55,0.30551465],[654.22,0.78116166],[653.98,1.13885086],[653.72,1.13885086],[653.6,1.13885086]],[[655.88,1.35701726],[656.02,2.30881409],[656.24,2.30881409],[656.56,2.30881409],[656.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011515267,[[654.56,0.3055131],[654.55,0.75219631],[654.22,0.76128469],[653.98,1.13885086],[653.72,1.13885086]],[[655.88,1.35701726],[656.01,2.30881409],[656.23,2.30881409],[656.56,2.30881409],[656.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011515473,[[654.57,0.3055131],[654.22,0.01988665],[653.98,1.13885086],[653.72,1.13885086],[653.26,0.70535526]],[[655.88,1.35701726],[656.02,2.30881409],[656.23,2.30881409],[656.56,2.30881409],[656.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011515670,[[654.58,0.3055131],[654.57,0.75990997],[654.22,0.80026455],[653.99,1.13885086],[653.73,1.13885086]],[[655.89,1.35701726],[656.02,2.30881409],[656.24,2.30881409],[656.57,2.30881409],[656.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011515870,[[654.26,0.01988665],[654.22,0.7803779],[653.99,1.13885086],[653.72,1.13885086],[653.39,0.91654189]],[[655.89,1.35701726],[656.02,2.30881409],[656.24,2.30881409],[656.57,2.30881409],[656.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011516072,[[654.27,0.90960496],[654.25,0.01988665],[654.22,0.7803779],[654.04,1.13885086],[653.81,1.13885086]],[[655.72,1.35701726],[655.84,2.30881409],[656.02,2.30881409],[656.31,2.30881409],[656.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011516269,[[654.28,1.39843545],[654.25,0.01988665],[654.03,1.13885086],[653.81,1.13885086],[653.51,1.36662103]],[[655.72,2.11837832],[655.84,2.30881409],[656.02,2.30881409],[656.31,2.30881409],[656.62,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011516469,[[654.29,1.39843545],[654.28,0.74853042],[654.25,0.01988665],[654.03,1.13885086],[653.81,1.13885086]],[[655.72,2.11837832],[655.84,2.30881409],[656.02,2.30881409],[656.3,2.30881409],[656.62,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011516774,[[654.28,0.74853042]],[[655.72,2.11837832],[655.84,2.30881409],[656.02,2.30881409],[656.3,2.30881409],[656.62,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011516775,[[654.3,1.39843545],[654.28,0.74853042],[654.27,0.01988665],[654.05,1.13885086],[653.83,1.13885086]],[[655.72,0.76136106],[655.74,1.35701726],[655.86,2.30881409],[656.04,2.30881409],[656.33,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011517071,[[654.31,0.79434954],[654.3,0.60408591],[654.28,0.01988665],[654.05,1.13885086],[653.83,1.13885086]],[[655.74,1.35701726],[655.86,2.30881409],[656.04,2.30881409],[656.33,2.30881409],[656.95,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011517283,[[654.32,1.39843545],[654.31,0.77266424],[654.27,0.01988665],[654.05,1.13885086],[653.82,1.13885086]],[[655.74,1.35701726],[655.86,2.30881409],[656.04,2.30881409],[656.95,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011517284,[[654.32,1.39843545],[654.31,0.77266424],[654.27,0.01988665],[654.05,1.13885086],[653.82,1.13885086]],[[655.74,2.10310375],[655.86,2.30881409],[656.04,2.30881409],[656.32,2.30881409],[656.95,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011517476,[[654.33,1.39843545],[654.31,0.77266424],[654.26,0.01988665],[654.03,1.13885086],[653.81,1.13885086]],[[655.73,1.35701726],[655.74,0.74608649],[655.85,2.30881409],[656.03,2.30881409],[656.32,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011517774,[[654.34,1.39843545],[654.26,0.01988665],[654.03,1.13885086],[653.8,1.13885086],[653.5,1.36662103]],[[655.73,1.35701726],[655.84,2.30881409],[656.03,2.30881409],[656.31,2.30881409],[656.63,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011518073,[[654.35,1.39843545],[654.26,0.78056008],[654.03,1.13885086],[653.8,1.13885086],[653.6,0.78106703]],[[655.73,2.12502322],[655.84,2.30881409],[656.03,2.30881409],[656.31,2.30881409],[656.63,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011518273,[[654.26,0.78056008],[653.8,1.13885086],[653.6,0.78106703]],[[655.73,2.12502322],[656.63,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011518274,[[654.36,1.39843545],[654.26,0.76067343],[654.25,0.01988665],[654.02,1.13885086],[653.8,1.13885086]],[[655.71,1.35701726],[655.73,0.76800596],[655.83,2.30881409],[656.01,2.30881409],[656.29,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011518472,[[654.02,1.13885086],[653.86,1.13885086],[653.79,1.13885086],[653.71,1.36662103],[653.62,2.32515384]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.92,2.30881409],[656.62,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011518675,[[654.3,0.01990844],[654.11,1.13885086],[654.03,1.39876233],[653.93,1.13885086],[653.85,1.13885086]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[656.62,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011518676,[[654.3,0.01990844],[654.11,1.13885086],[654.03,1.39876233],[653.93,1.13885086],[653.85,1.13885086]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.71,0.74600838],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011518873,[[654.31,0.92982612],[654.11,1.13885086],[654.02,0.75754183],[653.93,1.13885086],[653.85,1.13885086]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.71,0.74600838],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011519174,[[654.32,1.39875993],[654.31,0.01990844],[654.11,1.13885086],[654.02,0.75754183],[653.93,1.13885086]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.71,0.74600838],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011519474,[[654.33,1.09323203],[654.32,0.32543634],[654.11,1.13885086],[654.02,0.75754183],[653.95,1.13885086]],[[655.48,1.35701726],[655.57,2.30881409],[655.7,2.30881409],[655.71,0.74600838],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011519674,[[654.34,1.39875993],[654.32,0.01990844],[654.11,1.13885086],[654.02,0.75754183],[653.95,1.13885086]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,0.74600838],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011519675,[[654.34,1.39875993],[654.32,0.01990844],[654.11,1.13885086],[654.02,0.75754183],[653.95,1.13885086]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,3.05482247],[655.92,2.30881409],[656.62,3.29830585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011519877,[[654.35,1.39875993],[654.32,0.01990844],[654.12,1.13885086],[654.02,0.75754183],[653.95,1.13885086]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.71,0.74600838],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011520072,[[654.36,1.39875993],[654.35,0.78175445],[654.31,0.01990844],[654.11,1.13885086],[654.02,0.75754183]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011520268,[[654.37,1.39875993],[654.32,0.01990844],[654.11,1.13885086],[654.02,0.75754183],[653.73,0.91657719]],[[655.47,1.35701726],[655.56,2.30881409],[655.7,2.30881409],[655.91,2.30881409],[656.15,3.07083496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011520469,[[654.38,1.39875993],[654.37,0.78030322],[654.32,0.01990844],[654.11,1.13885086],[654.02,0.75754183]],[[655.47,2.10806675],[655.56,2.30881409],[655.7,2.30881409],[655.91,2.30881409],[656.13,0.75975687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011520774,[[654.39,0.79437015],[654.37,0.78030322],[654.32,0.01990844],[654.12,1.13885086],[654.02,0.75754183]],[[655.47,0.75104949],[655.48,1.35701726],[655.57,2.30881409],[655.7,2.30881409],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011521073,[[654.4,0.79437015],[654.37,0.78030322],[654.32,0.01990844],[654.12,1.13885086],[654.02,0.75754183]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,2.30881409],[655.92,2.30881409],[666.68,1.11606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011521276,[[654.41,0.79437015],[654.37,0.78030322],[654.33,0.01990844],[654.12,1.13885086],[654.02,0.75754183]],[[655.48,2.11189816],[655.57,2.30881409],[655.71,2.30881409],[655.92,2.30881409],[656.17,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011521474,[[654.42,0.79437015],[654.34,0.01990844],[654.12,1.13885086],[654.02,0.75754183],[653.74,0.91656838]],[[655.48,2.11189816],[655.57,2.30881409],[655.71,2.30881409],[655.93,2.30881409],[656.17,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011521674,[[654.43,0.79437015],[654.42,0.75533915],[654.34,0.01990844],[654.12,1.13885086],[654.02,0.75754183]],[[655.48,2.11189816],[655.57,2.30881409],[655.71,2.30881409],[655.93,2.30881409],[656.17,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011521875,[[654.44,0.79437015],[654.42,0.75533915],[654.34,0.01990844],[654.13,1.13885086],[654.02,0.75754183]],[[655.48,0.7548809],[655.49,1.35701726],[655.58,2.30881409],[655.72,2.30881409],[655.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011522069,[[654.45,0.79437015],[654.42,0.75533915],[654.34,0.01990844],[654.13,1.13885086],[654.02,0.75754183]],[[655.49,1.35701726],[655.57,2.30881409],[655.71,2.30881409],[655.93,2.30881409],[660.43,5.45747433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011522274,[[654.46,0.48884225],[654.42,0.75533915],[654.09,1.13885086],[654.02,0.75754183],[653.9,1.13885086]],[[655.49,0.78214643],[655.59,1.35701726],[655.69,2.30881409],[655.84,2.30881409],[656.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011522473,[[654.47,0.7943394],[654.32,0.01995831],[654.09,1.13885086],[654.02,0.75754183],[653.9,1.13885086]],[[655.58,1.35701726],[655.68,2.30881409],[655.84,2.30881409],[656.08,2.30881409],[657.38,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011522776,[[654.47,0.7943394],[654.32,0.01995831],[654.02,0.75754183]],[[655.58,1.35701726],[655.68,2.30881409],[655.84,2.30881409],[656.08,2.30881409],[657.38,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011522777,[[654.48,0.7943394],[654.47,0.76771174],[654.32,0.01995831],[654.08,1.13885086],[654.02,0.75754183]],[[655.58,2.13366476],[655.69,2.30881409],[655.84,2.30881409],[656.08,2.30881409],[656.62,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011523075,[[654.49,0.7943394],[654.32,0.01995831],[654.08,1.13885086],[654.02,0.75754183],[653.64,0.91655656]],[[655.58,2.13366476],[655.68,2.30881409],[655.84,2.30881409],[656.08,2.30881409],[656.61,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011523276,[[654.5,0.7943394],[654.49,0.75236056],[654.29,0.01995831],[654.05,1.13885086],[654.02,0.75754183]],[[655.58,0.7766475],[655.68,1.35701726],[655.79,2.30881409],[655.97,2.30881409],[656.24,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011523470,[[654.51,0.7943394],[654.36,0.01995831],[654.05,1.13885086],[654.02,0.75754183],[653.97,1.13885086]],[[655.51,1.35701726],[655.73,2.30881409],[655.79,2.30881409],[655.95,2.30881409],[656.19,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011523676,[[654.52,0.7943394],[654.51,0.75602651],[654.35,0.01995831],[654.13,1.13885086],[654.02,0.75754183]],[[655.5,1.35701726],[655.51,0.76526777],[655.59,2.30881409],[655.72,2.30881409],[655.94,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011523973,[[654.53,0.30551515],[654.35,0.01995831],[654.13,1.13885086],[654.02,0.75754183],[653.95,1.13885086]],[[655.49,1.35701726],[655.58,2.30881409],[655.72,2.30881409],[655.93,2.30881409],[656.17,3.06086915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011524169,[[654.54,0.30551515],[654.51,0.74846548],[654.35,0.01995831],[654.13,1.13885086],[654.02,0.75754183]],[[655.49,1.35701726],[655.58,2.30881409],[655.72,2.30881409],[655.93,2.30881409],[656.17,3.06086915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011524376,[[654.55,0.30551515],[654.51,0.74846548],[654.36,0.01995831],[654.14,1.13885086],[654.02,0.75754183]],[[655.5,1.35701726],[655.59,2.30881409],[655.72,2.30881409],[655.94,2.30881409],[656.17,0.75205506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011524568,[[654.56,0.30551515],[654.36,0.01995831],[654.14,1.13885086],[654.02,0.75754183],[653.74,1.36662103]],[[655.49,1.35701726],[655.59,2.30881409],[655.72,3.08841635],[655.94,2.30881409],[656.17,0.75205506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011524773,[[654.36,0.01995831],[654.14,1.13885086],[654.02,0.75754183],[653.74,1.36662103]],[[655.49,1.35701726],[655.59,2.30881409],[655.72,3.08841635],[655.94,2.30881409],[656.17,0.75205506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011524774,[[654.57,0.30551515],[654.36,0.77524907],[654.35,0.01995831],[654.14,1.13885086],[654.02,0.75754183]],[[655.5,1.35701726],[655.59,2.30881409],[655.72,3.08841635],[655.94,2.30881409],[656.17,0.75205506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011525076,[[654.58,0.30551515],[654.35,0.01995831],[654.13,1.13885086],[654.02,0.75754183],[653.75,0.91654616]],[[655.49,1.35701726],[655.58,2.30881409],[655.72,3.08841635],[655.93,2.30881409],[656.17,0.75205506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011525276,[[654.35,0.78107862],[654.13,1.13885086],[654.02,0.75754183],[653.95,1.13885086],[653.87,1.13885086]],[[655.49,1.35701726],[655.58,2.30881409],[655.71,2.30881409],[655.72,0.77960226],[655.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011525477,[[654.35,0.78107862],[654.13,1.13885086],[654.02,0.75754183],[653.87,1.13885086]],[[655.49,1.35701726],[655.58,2.30881409],[655.71,2.30881409],[655.72,0.77960226],[655.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011525478,[[654.36,0.79434945],[654.35,0.01995831],[654.13,1.13885086],[654.02,0.75754183],[653.96,1.13885086]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,2.30881409],[655.72,0.77960226],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011525677,[[654.37,1.39912785],[654.35,0.75019915],[654.34,0.01995831],[654.12,1.13885086],[654.02,0.75754183]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,2.30881409],[655.72,0.77960226],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011525875,[[654.38,1.39912785],[654.34,0.01995831],[654.12,1.13885086],[654.02,0.75754183],[653.74,0.91654616]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,2.30881409],[655.72,0.77960226],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011526175,[[654.39,1.3991618],[654.38,0.7595165],[654.33,0.01996206],[654.12,1.13885086],[654.02,0.75754183]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,2.30881409],[655.72,0.77960226],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011526371,[[654.4,0.91032094],[654.39,0.48884086],[654.34,0.01996206],[654.12,1.13885086],[654.02,0.75754183]],[[655.48,1.35701726],[655.57,2.30881409],[655.71,2.30881409],[655.72,0.77960226],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011526670,[[654.41,0.79436639],[654.4,0.74989367],[654.34,0.01996206],[654.12,1.13885086],[654.02,0.75754183]],[[655.48,1.35701726],[655.57,2.30881409],[655.7,2.30881409],[655.72,0.77960226],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011526878,[[654.42,0.79436639],[654.33,0.01996206],[654.12,1.13885086],[654.02,0.75754183],[653.74,0.91654616]],[[655.48,1.35701726],[655.57,2.30881409],[655.7,2.30881409],[655.72,0.77960226],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011527176,[[654.43,0.79436639],[654.42,0.76333509],[654.33,0.01996206],[654.12,1.13885086],[654.02,0.75754183]],[[655.48,1.35701726],[655.57,2.30881409],[655.7,2.30881409],[655.72,0.77960226],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011527376,[[654.44,0.79436639],[654.18,0.01996206],[654.11,1.13885086],[654.02,0.75754183],[653.94,1.13885086]],[[655.57,2.30881409],[655.72,0.77960226],[655.86,1.35701726],[656.23,2.30881409],[656.58,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011527575,[[654.11,1.13885086],[654.02,0.75754183],[653.94,1.13885086]],[[655.57,2.30881409],[655.72,0.77960226],[655.86,1.35701726],[656.23,2.30881409],[656.58,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011527576,[[654.45,0.30552553],[654.41,0.77715836],[654.14,0.01996206],[654.11,1.13885086],[654.02,0.75754183]],[[655.38,1.35701726],[655.57,2.30881409],[655.72,0.77960226],[655.82,2.30881409],[656.19,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011527776,[[654.41,0.77715836],[654.14,0.01996206],[654.11,1.13885086],[654.02,0.75754183]],[[655.38,1.35701726],[655.57,2.30881409],[655.72,0.77960226],[655.82,2.30881409],[656.19,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011527777,[[654.46,0.30552553],[654.41,0.77715836],[654.14,0.01996206],[654.11,1.13885086],[654.02,0.75754183]],[[655.37,1.35701726],[655.38,0.76221138],[655.57,2.30881409],[655.72,0.77960226],[655.81,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011528073,[[654.14,0.01996206],[654.02,0.75754183],[654.01,1.13885086],[653.84,1.13885086],[653.61,1.36662103]],[[655.37,1.35701726],[655.38,0.76221138],[655.46,2.30881409],[655.6,2.30881409],[655.72,0.77960226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011528377,[[654.18,0.01996206],[654.15,0.79450299],[654.02,0.75754183],[653.95,1.13885086],[653.82,1.13885086]],[[655.34,1.35701726],[655.38,0.76221138],[655.44,2.30881409],[655.6,2.30881409],[655.72,0.77960226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011528579,[[654.19,1.0938062],[654.17,0.01996206],[654.15,0.30557807],[654.02,0.75754183],[653.94,1.13885086]],[[655.35,1.35701726],[655.38,0.76221138],[655.43,2.30881409],[655.57,2.30881409],[655.72,0.77960226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011528770,[[654.2,1.0938062],[654.18,0.01996206],[654.15,0.30557807],[654.02,0.75754183],[653.94,1.13885086]],[[655.36,1.35701726],[655.45,2.30881409],[655.58,2.30881409],[655.78,2.30881409],[656.27,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011529071,[[654.21,1.39932491],[654.18,0.01996763],[654.02,0.75754183],[653.94,1.13885086],[653.57,0.91679525]],[[655.36,1.35701726],[655.38,0.75655801],[655.45,2.30881409],[655.59,2.30881409],[655.78,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011529274,[[654.22,0.91037897],[654.21,0.48894594],[654.19,0.01996763],[654.02,0.75754183],[653.97,1.13885086]],[[655.36,1.35701726],[655.38,0.75655801],[655.45,2.30881409],[655.59,2.30881409],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011529471,[[654.23,0.91037897],[654.21,0.48894594],[654.19,0.01996763],[654.02,0.75754183],[653.97,1.13885086]],[[655.36,1.35701726],[655.38,0.75655801],[655.45,2.30881409],[655.59,2.30881409],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011529673,[[654.23,0.91037897],[654.21,0.48894594],[654.19,0.01996763],[654.02,0.75754183]],[[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011529674,[[654.24,0.60478776],[654.23,0.30559121],[654.21,0.48894594],[654.19,0.01996763],[654.02,0.75754183]],[[655.57,1.35701726],[655.68,2.30881409],[655.86,2.30881409],[656.04,0.78230375],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011529872,[[654.24,0.60478776],[654.23,0.30559121],[654.22,0.48894594],[654.19,0.01996763],[654.02,0.75754183]],[[655.57,1.35701726],[655.59,0.77596281],[655.69,2.30881409],[655.86,2.30881409],[656.04,0.78230375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011530075,[[654.25,0.79453715],[654.24,0.60478776],[654.14,0.01996763],[654.02,0.75754183],[653.38,0.91675216]],[[655.57,1.35701726],[655.59,0.77596281],[655.69,2.30881409],[655.86,2.30881409],[656.04,0.78230375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011530276,[[654.26,0.79453715],[654.13,0.01996763],[654.02,0.75754183],[653.38,0.91675216],[652.21,2.32515384]],[[655.57,1.35701726],[655.59,0.77596281],[655.68,2.30881409],[655.86,2.30881409],[656.04,0.78230375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011530476,[[654.27,0.79453715],[654.13,0.01996763],[654.02,0.75754183],[653.87,1.13885086],[653.65,1.13885086]],[[655.58,1.35701726],[655.59,0.77596281],[655.69,2.30881409],[655.87,2.30881409],[656.04,0.78230375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011530676,[[654.28,0.79453715],[654.13,0.01996763],[654.02,0.75754183],[653.87,1.13885086],[653.65,1.13885086]],[[655.58,1.35701726],[655.69,2.30881409],[655.87,2.30881409],[656.04,0.78230375],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011530877,[[654.29,0.79453715],[654.13,0.01996763],[654.02,0.75754183],[653.87,1.13885086],[653.65,1.13885086]],[[655.58,2.11472122],[655.69,2.30881409],[655.87,2.30881409],[656.04,0.78230375],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011531179,[[654.3,0.79453715],[654.13,0.01996763],[654.02,0.75754183],[653.87,1.13885086],[653.65,1.13885086]],[[655.58,2.11472122],[655.69,2.30881409],[655.87,2.30881409],[656.04,0.78230375],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011531376,[[654.31,0.79453715],[654.12,0.01996763],[654.02,0.75754183],[653.87,1.13885086],[653.64,1.13885086]],[[655.58,2.11472122],[655.69,2.30881409],[655.86,2.30881409],[656.04,0.78230375],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011531579,[[654.32,0.48894594],[654.31,0.30559121],[654.12,0.01996763],[654.02,0.75754183],[653.86,1.13885086]],[[655.58,2.11472122],[655.7,2.30881409],[655.87,2.30881409],[656.04,0.78230375],[656.15,3.07083496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011531779,[[654.33,0.30559121],[654.32,0.48894594],[654.12,0.01996763],[654.02,0.75754183],[653.86,1.13885086]],[[655.58,2.11472122],[655.7,2.30881409],[655.87,2.30881409],[656.04,0.78230375],[656.15,3.07083496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011532080,[[654.34,0.79453715],[654.12,0.01996763],[654.02,0.75754183],[653.86,1.13885086],[653.35,1.36662103]],[[655.58,2.11472122],[655.69,2.30881409],[655.87,2.30881409],[656.04,0.78230375],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011532276,[[654.02,0.75754183]],[[655.58,2.11472122],[655.69,2.30881409],[655.87,2.30881409],[656.04,0.78230375],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011532277,[[654.02,0.75754183],[653.87,1.13885086],[653.65,1.13885086],[653.55,1.13885086],[653.36,1.36662103]],[[655.57,1.35701726],[655.58,0.75770396],[655.69,2.30881409],[655.86,2.30881409],[656.04,0.78230375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011532481,[[654.12,0.01996286],[654.03,1.3988084],[654.02,0.75754183],[653.87,1.13885086],[653.65,1.13885086]],[[655.56,1.35701726],[655.58,0.75770396],[655.67,2.30881409],[655.84,2.30881409],[656.04,0.78230375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011532673,[[654.13,0.60429135],[654.02,0.75754183],[653.87,1.13885086],[653.65,1.13885086],[653.38,0.91674934]],[[655.56,1.35701726],[655.67,2.30881409],[655.84,2.30881409],[656.41,2.30881409],[656.69,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011532875,[[654.14,0.48893391],[654.13,0.60429135],[654.12,0.0199535],[654.02,0.75754183],[653.87,1.13885086]],[[655.56,2.12491722],[655.67,2.30881409],[655.84,2.30881409],[656.41,2.30881409],[656.69,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011533081,[[654.15,1.09322526],[654.12,0.0199535],[654.02,0.75754183],[653.86,1.13885086],[652.82,2.32515384]],[[655.56,2.12491722],[655.67,2.30881409],[655.84,2.30881409],[656.41,2.30881409],[656.69,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011533282,[[654.16,1.09322526],[654.14,0.30558369],[654.12,0.0199535],[654.02,0.75754183],[653.87,1.13885086]],[[655.55,1.35701726],[655.56,0.76789996],[655.66,2.30881409],[655.83,2.30881409],[656.1,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011533482,[[654.17,1.39880895],[654.11,0.0199535],[654.02,0.75754183],[653.86,1.13885086],[653.55,1.13885086]],[[655.57,1.35701726],[655.68,2.30881409],[655.85,2.30881409],[656.12,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011533682,[[654.18,1.39880895],[654.12,0.0199535],[654.02,0.75754183],[653.86,1.13885086],[653.55,1.13885086]],[[655.57,2.11040115],[655.68,2.30881409],[655.85,2.30881409],[656.12,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011533982,[[654.19,0.7945176],[654.18,0.60429135],[654.12,0.0199535],[654.02,0.75754183],[653.86,1.13885086]],[[655.57,2.11040115],[655.68,2.30881409],[655.85,2.30881409],[656.12,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011534178,[[654.2,0.90987504],[654.19,0.48893391],[654.11,0.0199535],[654.02,0.75754183],[653.86,1.13885086]],[[655.57,2.11040115],[655.68,2.30881409],[655.85,2.30881409],[656.12,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011534382,[[654.21,0.90987504],[654.19,0.48893391],[654.1,0.0199535],[654.02,0.75754183],[653.86,1.13885086]],[[655.56,1.35701726],[655.57,0.75338389],[655.68,2.30881409],[655.84,2.30881409],[656.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011534579,[[654.22,0.7945176],[654.1,0.0199535],[654.02,0.75754183],[653.86,1.13885086],[651.44,1.75942455]],[[655.56,1.35701726],[655.68,2.30881409],[655.84,2.30881409],[656.11,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011534881,[[654.23,0.7945176],[654.1,0.0199535],[654.02,0.75754183]],[[655.56,1.35701726],[655.84,2.30881409],[656.11,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011534882,[[654.23,0.7945176],[654.1,0.0199535],[654.02,0.75754183],[653.85,1.13885086],[653.08,2.32515384]],[[655.56,2.13355046],[655.67,2.30881409],[655.84,2.30881409],[656.11,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011535083,[[654.24,0.48893391],[654.23,0.30558369],[654.1,0.0199535],[654.02,0.75754183],[653.85,1.13885086]],[[655.56,2.13355046],[655.67,2.30881409],[655.84,2.30881409],[656.11,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011535381,[[654.24,0.48893391],[654.1,0.0199535],[654.02,0.75754183],[653.85,1.13885086]],[[655.56,2.13355046],[655.67,2.30881409],[655.84,2.30881409],[656.11,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011535382,[[654.25,0.30558369],[654.24,0.48893391],[654.09,0.0199535],[654.02,0.75754183],[653.85,1.13885086]],[[655.56,2.13355046],[655.67,2.30881409],[655.85,2.30881409],[656.11,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011535583,[[654.26,0.30558369],[654.25,0.48893391],[654.09,0.0199535],[654.02,0.75754183],[653.84,1.13885086]],[[655.58,1.35701726],[655.69,2.30881409],[655.87,2.30881409],[656.14,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011535878,[[654.02,0.75754183],[653.84,1.13885086]],[[655.58,1.35701726],[655.69,2.30881409],[655.87,2.30881409],[656.14,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011535879,[[654.02,0.75754183],[653.84,1.13885086],[653.34,0.9167686],[652.46,2.32515384],[651.44,1.75927432]],[[655.58,1.35701726],[655.67,0.77149078],[655.69,2.30881409],[655.87,2.30881409],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011536084,[[654.02,0.75754183],[653.84,1.13885086],[653.34,0.9167686],[652.46,2.32515384]],[[655.58,1.35701726],[655.67,0.77149078],[655.69,2.30881409],[655.87,2.30881409],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011536085,[[654.27,0.30558953],[654.09,0.01993282],[654.03,1.09299377],[654.02,0.75754183],[653.84,1.13885086]],[[655.58,1.35701726],[655.67,0.77149078],[655.69,2.30881409],[655.87,2.30881409],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011536382,[[654.03,1.09299377],[654.02,0.75754183]],[[655.58,1.35701726],[655.67,0.77149078],[655.69,2.30881409],[655.87,2.30881409],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011536383,[[654.28,0.48894325],[654.08,0.01993282],[654.03,0.30558953],[654.02,0.75754183],[653.83,1.13885086]],[[655.58,1.35701726],[655.67,0.77149078],[655.7,2.30881409],[655.87,2.30881409],[656.15,3.07083496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011536582,[[654.29,0.79453278],[654.08,0.01993282],[654.02,0.75754183],[653.84,1.13885086],[653.34,2.28339033]],[[655.57,1.35701726],[655.67,0.77149078],[655.69,2.30881409],[655.86,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011536883,[[654.29,0.79453278],[654.02,0.75754183],[653.84,1.13885086],[653.34,2.28339033]],[[655.57,1.35701726],[655.67,0.77149078],[655.69,2.30881409],[655.86,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011536884,[[654.3,0.48894325],[654.29,0.30558953],[654.02,0.77747465],[653.74,1.13885086],[653.12,1.36662103]],[[655.58,1.35701726],[655.87,2.30881409],[655.89,2.30881409],[656.44,2.30881409],[661.99,2.55752851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011537076,[[654.29,0.30558953],[654.02,0.75754183],[653.99,0.01993282],[653.72,1.13885086],[653.63,1.13885086]],[[655.67,0.77256038],[655.73,1.35701726],[655.87,2.30881409],[656.09,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011537479,[[654.3,0.30558953],[654.02,0.75754183],[653.99,0.01993282],[653.73,1.13885086],[653.63,1.13885086]],[[655.67,0.77256038],[655.73,1.35701726],[655.87,2.30881409],[656.08,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011537679,[[654.31,0.30558953],[654.02,0.75754183],[653.99,0.01993282],[653.73,1.13885086],[653.46,1.13885086]],[[655.73,1.35701726],[655.87,2.30881409],[656.08,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011537884,[[654.32,0.30558953],[654.02,0.75754183],[653.98,0.01993282],[653.73,1.13885086],[653.46,1.13885086]],[[655.73,2.11145202],[655.86,2.30881409],[656.08,2.30881409],[656.41,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011538081,[[654.33,0.30558953],[654.02,0.75754183],[653.99,0.01993282],[653.73,1.13885086],[653.49,1.13885086]],[[655.65,1.35701726],[655.73,0.75443476],[655.78,2.30881409],[655.98,2.30881409],[656.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011538280,[[654.34,0.30558953],[654.02,0.75754183],[653.99,0.01993282],[653.73,1.13885086],[653.5,1.13885086]],[[655.65,1.35701726],[655.73,0.75443476],[655.79,2.30881409],[655.99,2.30881409],[656.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011538582,[[654.02,0.75754183],[653.99,0.01993282],[653.74,1.13885086],[653.5,1.13885086],[653.17,1.36662103]],[[655.65,1.35701726],[655.73,0.75443476],[655.78,2.30881409],[655.99,2.30881409],[656.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011538782,[[654.03,1.39842501],[654.02,0.75754183],[653.99,0.01993282],[653.75,1.13885086],[653.5,1.13885086]],[[655.66,1.35701726],[655.73,0.75443476],[655.79,2.30881409],[655.99,2.30881409],[656.3,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011538982,[[654.04,1.39842501],[654.02,0.75754183],[654.0,0.01993282],[653.75,1.13885086],[653.5,1.13885086]],[[655.66,1.35701726],[655.79,2.30881409],[655.99,2.30881409],[656.3,2.30881409],[668.64,13.635626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011539183,[[654.05,1.39842501],[654.02,0.75754183],[654.0,0.01993282],[653.75,1.13885086],[653.5,1.13885086]],[[655.66,2.11213968],[655.79,2.30881409],[655.99,2.30881409],[656.3,2.30881409],[662.91,0.55803241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011539483,[[654.06,1.39832379],[654.02,0.75754183],[653.99,0.01991226],[653.74,1.13885086],[653.49,1.13885086]],[[655.66,0.75512242],[655.67,1.35701726],[655.8,2.30881409],[656.0,2.30881409],[656.31,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011539676,[[654.07,1.39832379],[654.02,0.75754183],[653.99,0.01991226],[653.74,1.13885086],[653.49,1.13885086]],[[655.67,1.35701726],[655.79,2.30881409],[655.99,2.30881409],[656.31,2.30881409],[656.66,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011539880,[[654.08,1.39832379],[654.02,0.75754183],[653.99,0.01991226],[653.74,1.13885086],[653.49,1.13885086]],[[655.66,1.35701726],[655.67,0.75512242],[655.8,2.30881409],[656.0,2.30881409],[656.31,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011540080,[[654.09,1.39832379],[654.02,0.75754183],[653.99,0.01991226],[653.74,1.13885086],[653.49,1.13885086]],[[655.67,2.11213968],[655.8,2.30881409],[656.0,2.30881409],[656.31,2.30881409],[659.63,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011540280,[[654.1,1.39832379],[654.02,0.75754183],[653.99,0.01991226],[653.74,1.13885086],[653.49,1.13885086]],[[655.67,1.35701726],[655.8,2.30881409],[656.0,2.30881409],[656.31,2.30881409],[659.63,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011540481,[[654.11,0.79458585],[654.1,0.60373794],[654.02,0.75754183],[653.99,0.01991226],[653.73,1.13885086]],[[655.67,2.12551076],[655.8,2.30881409],[656.0,2.30881409],[656.32,2.30881409],[657.66,4.61762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011540780,[[654.12,0.79458585],[654.1,0.60373794],[654.02,0.75754183],[653.94,0.01991226],[653.68,1.13885086]],[[655.62,1.35701726],[655.67,0.7684935],[655.75,2.30881409],[655.95,2.30881409],[656.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011541082,[[654.02,0.75754183]],[[655.67,0.7684935],[655.95,2.30881409],[656.26,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011541083,[[654.13,0.79458585],[654.02,0.75754183],[653.89,0.01991226],[653.61,1.13885086],[653.33,1.13885086]],[[655.67,0.7684935],[655.73,1.35701726],[655.88,2.30881409],[656.1,2.30881409],[656.45,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011541283,[[654.14,0.79458585],[654.02,0.75754183],[653.86,0.01991226],[653.6,1.91991789],[653.32,1.13885086]],[[655.72,1.35701726],[655.86,2.30881409],[656.09,2.30881409],[656.44,2.30881409],[657.94,4.61762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011541479,[[654.15,0.30560994],[654.02,0.75754183],[653.82,0.01991226],[653.6,0.78106703],[653.53,1.13885086]],[[655.71,0.76253221],[655.73,0.75657414],[655.77,1.35701726],[655.9,2.30881409],[656.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011541684,[[654.16,0.30560994],[654.02,0.75754183],[653.82,0.01991226],[653.6,0.78106703],[653.53,1.13885086]],[[655.71,0.76253221],[655.77,1.35701726],[655.92,2.30881409],[656.16,2.30881409],[656.53,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011541983,[[654.02,0.75754183],[653.6,0.78106703]],[[655.71,0.76253221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011541984,[[654.17,0.30560994],[654.02,0.75754183],[653.83,0.01991226],[653.6,0.78106703],[653.54,1.13885086]],[[655.71,1.54248664],[655.75,1.35701726],[655.9,2.30881409],[656.14,2.30881409],[656.5,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011542283,[[654.02,0.75754183],[653.6,0.78106703]],[[655.71,1.54248664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011542284,[[654.18,0.30560994],[654.02,0.75754183],[653.84,0.01991226],[653.6,0.78106703],[653.56,1.13885086]],[[655.71,1.52208619],[655.77,1.35701726],[655.92,2.30881409],[656.16,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011542483,[[654.19,0.30560994],[654.02,0.75754183],[653.84,0.01991226],[653.6,0.78106703],[653.54,1.13885086]],[[655.71,1.52208619],[655.79,1.35701726],[655.94,2.30881409],[656.17,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011542778,[[654.2,0.30565286],[654.02,0.75754183],[653.83,0.01986341],[653.6,0.78106703],[653.54,1.13885086]],[[655.71,1.52208619],[655.78,1.35701726],[655.93,2.30881409],[656.16,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011542977,[[654.02,0.75754183],[653.83,0.01986341],[653.6,0.78106703],[653.54,1.13885086]],[[655.71,1.52208619],[655.78,1.35701726],[655.93,2.30881409],[656.16,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011542978,[[654.02,0.75754183],[653.83,0.01986341],[653.6,0.78106703],[653.54,1.13885086],[651.71,2.32515384]],[[655.71,1.52208619],[655.78,1.35701726],[655.93,2.30881409],[656.16,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011543178,[[654.03,0.60345664],[654.02,0.75754183],[653.83,0.03971736],[653.6,0.78106703],[653.54,1.13885086]],[[655.71,1.52208619],[655.78,1.35701726],[655.93,2.30881409],[656.16,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011543484,[[654.02,0.75754183],[653.6,0.78106703]],[[655.71,1.52208619],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011543485,[[654.04,0.79469684],[654.02,0.75754183],[653.81,0.01985395],[653.6,0.78106703],[653.51,1.13885086]],[[655.71,1.52208619],[655.79,1.35701726],[655.94,2.30881409],[656.17,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011543779,[[654.05,0.79469684],[654.02,0.75754183],[653.81,0.01985395],[653.6,0.78106703],[653.51,1.13885086]],[[655.71,1.52208619],[655.78,1.35701726],[655.94,2.30881409],[656.17,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011543982,[[654.06,0.79469684],[654.02,0.75754183],[653.81,0.01985395],[653.6,0.78106703],[653.51,1.13885086]],[[655.71,1.52208619],[655.78,1.35701726],[655.94,2.30881409],[656.17,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011544182,[[654.07,0.79469684],[654.02,0.75754183],[653.81,0.01985395],[653.6,0.78106703],[653.51,1.13885086]],[[655.71,1.52208619],[655.78,1.35701726],[655.93,2.30881409],[656.17,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011544376,[[654.02,0.75754183],[653.81,0.01985395],[653.6,0.78106703],[653.51,1.13885086]],[[655.71,1.52208619],[655.78,1.35701726],[655.93,2.30881409],[656.17,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011544377,[[654.08,0.79469684],[654.02,0.75754183],[653.81,0.01985395],[653.6,0.78106703],[653.51,1.13885086]],[[655.71,1.52208619],[655.75,1.35701726],[655.91,2.30881409],[656.13,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011544578,[[654.09,0.79469684],[654.02,0.75754183],[653.8,0.01985395],[653.6,0.78106703],[653.51,1.13885086]],[[655.71,1.52208619],[655.75,1.35701726],[655.9,2.30881409],[656.13,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011544781,[[654.1,0.30565263],[654.02,0.75754183],[653.8,0.01985395],[653.6,0.78106703],[653.48,1.13885086]],[[655.71,1.52208619],[655.81,1.35701726],[655.96,2.30881409],[656.2,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011544983,[[654.11,0.30565263],[654.02,0.75754183],[653.79,0.01985395],[653.6,0.78106703],[653.5,1.13885086]],[[655.7,1.35701726],[655.71,1.52208619],[655.84,2.30881409],[656.2,2.30881409],[656.37,0.77055647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011545179,[[654.12,0.30565263],[654.02,0.75754183],[653.79,0.01985395],[653.6,0.78106703],[653.5,1.13885086]],[[655.69,0.76255547],[655.7,1.35701726],[655.71,0.75955398],[655.84,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011545378,[[654.12,0.30565263],[654.02,0.75754183],[653.79,0.01985395],[653.6,0.78106703],[653.49,1.13885086]],[[655.69,0.76255547],[655.7,1.35701726],[655.71,0.75955398],[655.85,2.30881409],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011545576,[[654.02,0.75754183],[653.6,0.78106703],[653.49,1.13885086]],[[655.69,0.76255547],[655.7,1.35701726],[655.71,0.75955398],[655.85,2.30881409],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011545577,[[654.13,0.30565263],[654.02,0.75754183],[653.78,0.01985395],[653.6,0.78106703],[653.49,1.13885086]],[[655.69,0.76255547],[655.7,1.35701726],[655.71,0.75955398],[655.84,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011545786,[[654.14,0.30565263],[654.02,0.75754183],[653.78,0.01985395],[653.6,0.78106703],[653.49,1.13885086]],[[655.69,0.76255547],[655.7,1.35701726],[655.71,0.75955398],[655.84,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011545986,[[654.15,0.30565263],[654.02,0.75754183],[653.78,0.01985395],[653.6,0.78106703],[653.49,1.13885086]],[[655.69,0.76255547],[655.7,1.35701726],[655.71,0.75955398],[655.84,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011546180,[[654.03,0.48907798],[654.02,0.75754183],[653.77,0.01985395],[653.6,0.78106703],[653.48,1.13885086]],[[655.69,0.76255547],[655.71,2.11657124],[655.86,2.30881409],[656.08,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011546383,[[654.04,0.79475171],[654.02,0.75754183],[653.77,0.01985395],[653.6,0.78106703],[653.48,1.13885086]],[[655.69,0.76255547],[655.71,2.11657124],[655.86,2.30881409],[656.08,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011546584,[[654.02,0.75754183],[653.77,0.01985395],[653.6,0.78106703]],[[655.69,0.76255547],[655.71,2.11657124],[656.08,2.30881409],[656.42,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011546585,[[654.05,0.79475171],[654.02,0.75754183],[653.77,0.01985395],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.87,2.30881409],[656.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011546785,[[654.06,0.30567373],[654.02,0.75754183],[653.77,0.01985395],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.87,2.30881409],[656.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011546981,[[654.07,0.30567373],[654.02,0.75754183],[653.77,0.01985395],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.87,2.30881409],[656.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011547186,[[654.08,0.30567373],[654.02,0.75754183],[653.77,0.01985395],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.87,2.30881409],[656.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011547488,[[654.09,0.30567373],[654.02,0.75754183],[653.78,0.01985395],[653.6,0.78106703],[653.49,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.87,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011547685,[[654.1,0.30567373],[654.02,0.75754183],[653.79,0.01985395],[653.6,0.78106703],[653.49,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.86,2.30881409],[656.08,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011547987,[[654.02,0.75754183],[653.67,0.01985395],[653.6,0.78106703],[653.37,1.13885086],[653.08,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.85,2.30881409],[656.08,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011548187,[[654.03,0.30571166],[654.02,0.75754183],[653.67,0.01985395],[653.6,0.78106703],[653.36,1.13885086]],[[655.69,0.76255547],[655.7,1.35701726],[655.71,0.75955398],[655.85,2.30881409],[656.08,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011548380,[[654.04,0.30571166],[654.02,0.75754183],[653.67,0.01985395],[653.6,0.78106703],[653.36,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.74,1.35701726],[655.88,2.30881409],[656.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011548581,[[654.02,0.75754183],[653.67,0.01985395],[653.6,0.78106703]],[[655.69,0.76255547],[655.71,0.75955398],[655.74,1.35701726],[655.88,2.30881409],[656.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011548582,[[654.05,0.30571166],[654.02,0.75754183],[653.67,0.01985395],[653.6,0.78106703],[653.35,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.87,2.30881409],[656.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011548883,[[654.02,0.75754183],[653.66,0.01985395],[653.6,0.78106703],[653.34,1.13885086],[653.06,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.88,2.30881409],[656.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011549088,[[654.02,0.75754183],[653.6,0.78106703],[653.34,1.13885086],[653.06,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.88,2.30881409],[656.09,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011549089,[[654.03,0.30572314],[654.02,0.75754183],[653.65,0.01985395],[653.6,0.78106703],[653.34,1.13885086]],[[655.69,0.76255547],[655.71,2.11657124],[655.86,2.30881409],[656.09,2.30881409],[656.84,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011549386,[[654.02,0.75754183],[653.6,0.78106703],[653.34,1.13885086],[653.05,1.13885086],[651.94,2.32515384]],[[655.69,0.76255547],[655.71,0.75955398],[655.74,1.35701726],[655.89,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011549582,[[654.03,0.30572306],[654.02,0.75754183],[653.66,0.01988609],[653.6,0.78106703],[653.34,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.74,1.35701726],[655.89,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011549782,[[654.04,0.30572306],[654.02,0.75754183],[653.65,0.01988609],[653.6,0.78106703],[653.34,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.89,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011549985,[[654.02,0.75754183],[653.6,0.78106703],[653.34,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.89,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011549986,[[654.05,0.30572306],[654.02,0.75754183],[653.66,0.01988609],[653.6,0.78106703],[653.34,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.89,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011550186,[[654.02,0.75754183],[653.66,0.01988609],[653.6,0.78106703],[653.34,1.13885086],[652.54,0.917164]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.89,2.30881409],[656.13,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011550389,[[654.03,0.30572028],[654.02,0.75754183],[653.66,0.01988609],[653.6,0.78106703],[653.34,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.78,1.35701726],[655.93,2.30881409],[656.16,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011550589,[[654.04,0.30572028],[654.02,0.75754183],[653.66,0.01988609],[653.6,0.78106703],[653.34,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.77,1.35701726],[655.92,2.30881409],[656.15,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011550883,[[654.05,0.30572028],[654.02,0.75754183],[653.67,0.01988609],[653.6,0.78106703],[653.35,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.9,2.30881409],[656.15,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011551088,[[654.02,0.75754183],[653.6,0.78106703]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.9,2.30881409],[656.15,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011551089,[[654.02,0.75754183],[653.66,0.01988609],[653.6,0.78106703],[653.34,1.13885086],[652.7,2.28378384]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.89,2.30881409],[656.12,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011551392,[[654.03,0.30572315],[654.02,0.75754183],[653.67,0.01988609],[653.6,0.78106703],[653.34,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.78,1.35701726],[655.92,2.30881409],[656.15,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011551585,[[654.02,0.75754183],[653.6,0.78106703]],[[655.69,0.76255547],[655.71,0.75955398],[655.78,1.35701726],[655.92,2.30881409],[656.15,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011551586,[[654.04,0.30572315],[654.02,0.75754183],[653.71,0.01988609],[653.6,0.78106703],[653.35,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.81,1.35701726],[655.96,2.30881409],[656.18,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011551886,[[654.02,0.75754183],[653.6,0.78106703],[653.35,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011551887,[[654.05,0.30572315],[654.02,0.75754183],[653.7,0.01988609],[653.6,0.78106703],[653.35,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.89,2.30881409],[656.11,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011552085,[[654.06,0.30572315],[654.02,0.75754183],[653.7,0.01988609],[653.6,0.78106703],[653.45,1.13885086]],[[655.69,0.76255547],[655.71,2.11657124],[655.84,2.30881409],[656.04,2.30881409],[656.35,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011552283,[[654.07,0.30572315],[654.02,0.75754183],[653.71,0.01988609],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,2.11657124],[655.85,2.30881409],[656.06,2.30881409],[656.37,3.07937056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011552489,[[654.08,0.30572315],[654.02,0.75754183],[653.71,0.01988609],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.85,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011552689,[[654.09,0.30572315],[654.02,0.75754183],[653.77,0.01988609],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.85,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011552892,[[654.1,0.30572315],[654.02,0.75754183],[653.76,0.01988609],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.72,1.35701726],[655.86,2.30881409],[656.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011553086,[[654.11,0.30572315],[654.02,0.75754183],[653.78,0.01988609],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.86,2.30881409],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011553385,[[654.11,0.30572315],[654.02,0.75754183],[653.78,0.01988609],[653.6,0.78106703],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.74,1.35701726],[655.87,2.30881409],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011553588,[[654.11,0.30572315],[654.02,0.75754183],[653.78,0.01988609],[653.6,0.78106703],[653.48,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.74,1.35701726],[655.87,2.30881409],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011553983,[[654.11,0.30572315],[654.02,0.75754183],[653.78,0.01988609],[653.6,1.91991789],[653.39,1.13885086]],[[655.61,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.87,2.30881409],[655.89,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011554185,[[654.12,0.7947533],[654.02,0.75754183],[653.78,0.01988609],[653.69,1.13885086],[653.6,0.78106703]],[[655.53,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.77,2.30881409],[655.87,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011554384,[[654.13,0.7947533],[654.02,0.75754183],[653.78,0.01988609],[653.69,1.13885086],[653.6,0.78106703]],[[655.52,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.76,2.30881409],[655.87,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011554583,[[654.14,0.30572315],[654.02,0.75754183],[653.94,0.01988609],[653.69,1.13885086],[653.6,0.78106703]],[[655.69,0.76255547],[655.71,0.75955398],[655.87,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011554584,[[654.14,0.30572315],[654.02,0.75754183],[653.94,0.01988609],[653.69,1.13885086],[653.6,0.78106703]],[[655.51,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.75,2.30881409],[655.87,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011554886,[[654.15,0.30572315],[654.02,0.75754183],[653.95,0.01988609],[653.69,1.13885086],[653.6,0.78106703]],[[655.52,1.35701726],[655.61,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.76,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011555086,[[654.02,0.75754183],[653.6,0.78106703]],[[655.52,1.35701726],[655.61,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.76,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011555087,[[654.16,0.30572315],[654.02,0.75754183],[653.96,0.01988609],[653.71,1.13885086],[653.6,0.78106703]],[[655.53,1.35701726],[655.62,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.77,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011555288,[[654.17,0.30572315],[654.02,0.75754183],[653.96,0.01988609],[653.71,1.13885086],[653.6,0.78106703]],[[655.53,1.35701726],[655.62,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.77,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011555491,[[654.18,0.30572315],[654.02,0.75754183],[653.96,0.01988609],[653.71,1.13885086],[653.6,0.78106703]],[[655.53,1.35701726],[655.61,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.76,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011555787,[[654.02,0.75754183],[653.93,0.01988609],[653.71,1.13885086],[653.6,0.78106703],[653.42,1.13885086]],[[655.49,1.35701726],[655.59,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.76,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011555982,[[654.03,0.48904535],[654.02,0.75754183],[653.92,0.01988609],[653.71,1.13885086],[653.6,0.78106703]],[[655.49,1.35701726],[655.59,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.76,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011556186,[[654.04,0.48904535],[654.02,0.75754183],[653.9,0.01988609],[653.71,1.13885086],[653.6,0.78106703]],[[655.47,1.35701726],[655.59,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.76,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011556383,[[654.05,0.7947427],[654.03,0.30565334],[654.02,0.75754183],[653.9,0.01982889],[653.67,1.13885086]],[[655.43,1.35701726],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011556384,[[654.05,0.7947427],[654.03,0.30565334],[654.02,0.75754183],[653.9,0.01982889],[653.67,1.13885086]],[[655.43,1.35701726],[655.52,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.75,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011556583,[[654.05,0.7947427],[654.03,0.30565334],[654.02,0.75754183],[653.67,1.13885086],[653.41,1.13885086]],[[655.44,1.35701726],[655.54,2.30881409],[655.68,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011556785,[[654.06,0.7947427],[654.03,0.30565334],[654.02,0.75754183],[653.91,0.01983706],[653.67,1.13885086]],[[655.42,1.35701726],[655.51,2.30881409],[655.65,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011556984,[[654.07,0.48907243],[654.06,0.30567027],[654.03,0.30565334],[654.02,0.75754183],[653.91,0.01983706]],[[655.42,1.35701726],[655.51,2.30881409],[655.65,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011557188,[[654.08,0.48907243],[654.06,0.30567027],[654.03,0.30565334],[654.02,0.75754183],[653.91,0.01983706]],[[655.42,1.35701726],[655.51,2.30881409],[655.65,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011557490,[[654.09,0.30567069],[654.03,0.30565334],[654.02,0.75754183],[653.68,1.13885086],[653.51,1.13885086]],[[655.41,1.35701726],[655.5,2.30881409],[655.65,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011557685,[[654.1,0.30567069],[654.03,0.30565334],[654.02,0.75754183],[653.64,1.13885086],[653.45,1.13885086]],[[655.5,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011557686,[[654.1,0.30567069],[654.03,0.30565334],[654.02,0.75754183],[653.64,1.13885086],[653.45,1.13885086]],[[655.44,1.35701726],[655.5,2.30881409],[655.68,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011557884,[[654.11,0.30567069],[654.02,0.75754183],[653.63,1.13885086],[653.44,1.13885086],[653.36,1.13885086]],[[655.42,1.35701726],[655.5,2.30881409],[655.67,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011558085,[[654.12,0.305681],[654.02,0.75754183],[653.64,1.13885086],[653.46,1.13885086],[653.36,1.13885086]],[[655.44,1.35701726],[655.5,2.30881409],[655.68,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011558285,[[654.13,0.305681],[654.02,0.75754183],[653.88,0.01984386],[653.64,1.13885086],[653.46,1.13885086]],[[655.44,1.35701726],[655.5,2.30881409],[655.68,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011558488,[[654.02,0.75754183],[653.88,0.01984386],[653.64,1.13885086],[653.48,1.13885086],[653.24,1.36662103]],[[655.42,1.35701726],[655.53,2.30881409],[655.67,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011558687,[[654.03,0.79476457],[654.02,0.75754183],[653.87,0.01984386],[653.66,1.13885086],[653.48,1.13885086]],[[655.42,1.35701726],[655.51,2.30881409],[655.67,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011558884,[[654.04,0.79476457],[654.02,0.75754183],[653.87,0.01984386],[653.65,1.13885086],[653.47,1.13885086]],[[655.41,1.35701726],[655.5,2.30881409],[655.67,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011559083,[[654.05,0.48908589],[654.04,0.30567868],[654.02,0.75754183],[653.87,0.01984386],[653.65,1.13885086]],[[655.41,1.35701726],[655.5,2.30881409],[655.67,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011559290,[[654.06,0.79476457],[654.02,0.75754183],[653.87,0.01984386],[653.65,1.13885086],[653.46,1.13885086]],[[655.4,1.35701726],[655.5,2.30881409],[655.64,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011559590,[[654.07,0.30567868],[654.02,0.75754183],[653.87,0.01984386],[653.66,1.13885086],[653.48,1.13885086]],[[655.39,1.35701726],[655.48,2.30881409],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011559788,[[654.02,0.75754183],[653.66,1.13885086],[653.48,1.13885086],[651.78,4.65030769],[651.54,1.75697438]],[[655.39,1.35701726],[655.48,2.30881409],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011559988,[[654.03,0.48909368],[654.02,0.75754183],[653.87,0.01986655],[653.67,1.13885086],[653.48,1.13885086]],[[655.39,1.35701726],[655.48,2.30881409],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011560188,[[654.02,0.75754183],[653.87,0.01986655],[653.67,1.13885086],[653.48,1.13885086]],[[655.39,1.35701726],[655.48,2.30881409],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011560189,[[654.04,0.79477723],[654.02,0.75754183],[653.87,0.01986655],[653.67,1.13885086],[653.48,1.13885086]],[[655.39,1.35701726],[655.48,2.30881409],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011560388,[[654.05,0.30568355],[654.02,0.75754183],[653.87,0.01986655],[653.61,1.13885086],[653.41,1.13885086]],[[655.39,1.35701726],[655.56,2.30881409],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011560589,[[654.06,0.30568355],[654.02,0.75754183],[653.83,0.01986655],[653.64,1.13885086],[653.43,1.13885086]],[[655.44,1.35701726],[655.55,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.72,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011560785,[[654.07,0.30568355],[654.02,0.75754183],[653.83,0.01986655],[653.64,1.13885086],[653.44,1.13885086]],[[655.45,1.35701726],[655.55,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.72,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011560989,[[654.08,0.30568355],[654.02,0.75754183],[653.84,0.01986655],[653.64,1.13885086],[653.44,1.13885086]],[[655.45,1.35701726],[655.55,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.72,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011561191,[[654.08,0.30568355],[654.02,0.75754183],[653.85,0.01986655],[653.65,1.13885086],[653.45,1.13885086]],[[655.46,1.35701726],[655.56,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011561490,[[654.09,0.30568355],[654.02,0.75754183],[653.85,0.01986655],[653.67,1.13885086],[653.47,1.13885086]],[[655.43,1.35701726],[655.54,2.30881409],[655.69,0.76255547],[655.7,2.30881409],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011561793,[[654.1,0.79473587],[654.02,0.75754183],[653.89,0.01986655],[653.71,1.13885086],[653.5,1.13885086]],[[655.47,1.35701726],[655.58,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.74,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011561986,[[654.11,0.30568355],[654.02,0.75754183],[653.88,0.01986655],[653.69,1.13885086],[653.49,1.13885086]],[[655.46,1.35701726],[655.56,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011562187,[[654.12,0.30568355],[654.02,0.75754183],[653.89,0.01986655],[653.71,1.13885086],[653.51,1.13885086]],[[655.47,1.35701726],[655.58,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011562387,[[654.13,0.30568355],[654.02,0.75754183],[653.89,0.01986655],[653.72,1.13885086],[653.51,1.13885086]],[[655.46,1.35701726],[655.56,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011562585,[[654.13,0.30568355],[654.02,0.75754183],[653.73,1.13885086],[653.51,1.13885086],[653.44,1.13885086]],[[655.46,1.35701726],[655.57,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011562885,[[654.14,0.7946895],[654.02,0.75754183],[653.93,0.0198685],[653.75,1.13885086],[653.56,1.13885086]],[[655.47,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011563091,[[654.15,0.7946895],[654.02,0.75754183],[653.94,0.0198685],[653.77,1.13885086],[653.56,1.13885086]],[[655.47,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011563290,[[654.16,0.7946895],[654.02,0.75754183],[653.95,0.0198685],[653.77,1.13885086],[653.57,1.13885086]],[[655.47,1.35701726],[655.64,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.81,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011563492,[[654.17,0.30565726],[654.02,0.75754183],[653.94,0.0198685],[653.77,1.13885086],[653.56,1.13885086]],[[655.52,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.79,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011563687,[[654.02,0.75754183],[653.94,0.0198685],[653.77,1.13885086],[653.56,1.13885086]],[[655.52,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011563688,[[654.18,0.30565726],[654.02,0.75754183],[653.94,0.0198685],[653.77,1.13885086],[653.56,1.13885086]],[[655.52,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011563889,[[654.02,0.75754183],[653.94,0.0198685]],[[655.52,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011563890,[[654.19,0.30565726],[654.02,0.75754183],[653.94,0.0198685],[653.78,1.13885086],[653.57,1.13885086]],[[655.53,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011564090,[[654.2,0.30565726],[654.02,0.75754183],[653.95,0.0198685],[653.78,1.13885086],[653.57,1.13885086]],[[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011564091,[[654.2,0.30565726],[654.02,0.75754183],[653.95,0.0198685],[653.78,1.13885086],[653.57,1.13885086]],[[655.52,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.71,0.75955398],[655.8,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011564397,[[654.21,0.30565726],[654.02,0.75754183],[653.97,0.0198685],[653.81,1.13885086],[653.62,1.13885086]],[[655.45,1.35701726],[655.63,2.30881409],[655.69,0.76255547],[655.7,2.30881409],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011564586,[[654.22,0.30565726],[654.02,0.75754183],[653.97,0.0198685],[653.81,1.13885086],[653.63,1.13885086]],[[655.45,1.35701726],[655.55,2.30881409],[655.69,0.76255547],[655.7,2.30881409],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011564791,[[654.23,0.30565726],[654.02,0.75754183],[653.97,0.0198685],[653.81,1.13885086],[653.62,1.13885086]],[[655.45,1.35701726],[655.55,2.30881409],[655.69,0.76255547],[655.7,2.30881409],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011564990,[[654.02,0.75754183],[653.97,0.0198685],[653.81,1.13885086],[653.62,1.13885086]],[[655.45,1.35701726],[655.55,2.30881409],[655.69,0.76255547],[655.7,2.30881409],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011564991,[[654.02,0.75754183],[653.97,0.0198685],[653.82,1.13885086],[653.62,1.13885086],[653.28,0.91687229]],[[655.45,1.35701726],[655.55,2.30881409],[655.69,0.76255547],[655.7,2.30881409],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011565194,[[654.03,0.79462037],[654.02,0.75754183],[653.98,0.0198685],[653.82,1.13885086],[653.63,1.13885086]],[[655.45,1.35701726],[655.55,2.30881409],[655.69,0.76255547],[655.7,2.30881409],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011565393,[[654.04,0.79462037],[654.02,0.75754183],[653.89,0.0198685],[653.73,1.13885086],[653.46,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.8,1.35701726],[656.16,2.30881409],[656.5,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011565593,[[654.02,0.75754183]],[[655.69,0.76255547],[655.71,0.75955398],[656.16,2.30881409],[656.5,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011565594,[[654.05,0.79462037],[654.02,0.75754183],[653.96,0.0198685],[653.76,1.13885086],[653.52,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.87,1.35701726],[656.0,2.30881409],[656.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011565893,[[654.06,1.39687939],[654.03,0.60232439],[654.02,0.75754183],[654.0,0.0198685],[653.79,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.88,1.35701726],[656.01,2.30881409],[656.25,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011566094,[[654.07,0.60225902],[654.06,0.79462037],[654.03,0.60232439],[654.02,0.75754183],[654.0,0.0198685]],[[655.69,0.76255547],[655.71,0.75955398],[655.88,1.35701726],[656.0,2.30881409],[656.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011566294,[[654.08,0.90788224],[654.06,0.48899715],[654.03,0.60232439],[654.02,0.75754183],[654.0,0.0198685]],[[655.69,0.76255547],[655.71,0.75955398],[655.88,1.35701726],[656.01,2.30881409],[656.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011566490,[[654.09,1.39687939],[654.03,0.60232439],[654.02,0.75754183],[653.99,0.0198685],[653.38,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.86,1.35701726],[656.0,2.30881409],[656.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011566696,[[654.1,1.39687939],[654.03,0.60232439],[654.02,0.75754183],[653.98,0.0198685],[653.78,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.87,1.35701726],[656.01,2.30881409],[656.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011566993,[[654.03,0.60232439],[654.02,0.75754183],[653.78,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.87,1.35701726],[656.01,2.30881409],[656.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011566994,[[654.11,1.39687939],[654.03,0.60232439],[654.02,0.75754183],[653.99,0.0198685],[653.78,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.87,1.35701726],[656.01,2.30881409],[656.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011567190,[[654.12,1.39687939],[654.03,0.60232439],[654.02,0.75754183],[653.98,0.0198685],[653.76,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.86,1.35701726],[656.0,2.30881409],[656.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011567395,[[654.03,0.60232439],[654.02,0.75754183],[653.98,0.0198685]],[[655.69,0.76255547],[655.71,0.75955398],[655.86,1.35701726],[656.0,2.30881409],[656.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011567396,[[654.13,1.39687939],[654.03,0.60232439],[654.02,0.75754183],[653.98,0.0198685],[653.77,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.86,1.35701726],[656.0,2.30881409],[656.22,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011567695,[[654.14,1.39687939],[654.03,0.60232439],[654.02,0.75754183],[653.97,0.0198685],[653.76,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011567696,[[654.14,1.39687939],[654.03,0.60232439],[654.02,0.75754183],[653.97,0.0198685],[653.76,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.85,1.35701726],[655.99,2.30881409],[656.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011567894,[[654.15,0.79462037],[654.02,0.75754183],[653.96,0.0198685],[653.75,1.13885086],[653.49,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.84,1.35701726],[655.98,2.30881409],[656.2,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011568092,[[654.16,1.39694177],[654.02,0.75754183],[653.98,0.0198685],[653.78,1.13885086],[653.5,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.88,1.35701726],[656.02,2.30881409],[656.2,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011568296,[[654.17,0.30562322],[654.16,0.48899715],[654.02,0.75754183],[653.99,0.0198685],[653.77,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.87,1.35701726],[656.01,2.30881409],[656.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011568593,[[654.18,0.79462037],[654.02,0.77741033],[653.77,1.13885086],[653.16,0.9167201],[651.72,2.32515384]],[[655.69,0.76255547],[655.71,0.75955398],[655.87,1.35701726],[656.01,2.30881409],[656.23,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011568793,[[654.19,0.79462037],[654.02,0.77741033],[653.82,1.13885086],[653.58,1.13885086],[653.46,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.74,1.35701726],[655.86,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011568999,[[654.2,0.79450106],[654.02,0.75754183],[653.82,1.13885086],[653.58,1.13885086],[653.47,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.86,2.30881409],[656.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011569298,[[654.21,0.79450106],[654.02,0.75754183],[654.01,0.0197867],[653.82,1.13885086],[653.57,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.86,2.30881409],[656.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011569496,[[654.22,0.79450106],[654.02,0.75754183],[654.01,0.0197867],[653.79,1.13885086],[653.55,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.72,1.35701726],[655.84,2.30881409],[656.04,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011569693,[[654.23,0.79450106],[654.02,0.75754183],[654.01,0.0197867],[653.81,1.13885086],[653.55,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.73,1.35701726],[655.86,2.30881409],[656.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011569894,[[654.24,0.48892373],[654.23,0.30557733],[654.02,0.77732853],[653.81,1.13885086],[653.57,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.74,1.35701726],[655.86,2.30881409],[656.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011570094,[[654.25,0.79450106],[654.03,0.0197867],[654.02,0.75754183],[653.83,1.13885086],[653.57,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.88,2.30881409],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011570293,[[654.26,0.79450106],[654.03,0.0197867],[654.02,0.75754183],[653.81,1.13885086],[653.57,1.13885086]],[[655.69,0.76255547],[655.71,0.75955398],[655.75,1.35701726],[655.88,2.30881409],[656.07,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011570498,[[654.27,0.79450106],[654.08,0.0197867],[654.02,0.75754183],[653.88,1.13885086],[653.67,1.13885086]],[[655.65,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.75,2.30881409],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011570696,[[654.28,0.79450106],[654.07,0.0197867],[654.02,0.75754183],[653.87,1.13885086],[653.66,1.13885086]],[[655.64,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.75,2.30881409],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011570895,[[654.02,0.75754183]],[[655.64,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.75,2.30881409],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011570896,[[654.29,0.79450106],[654.06,0.0197867],[654.02,0.75754183],[653.86,1.13885086],[653.65,1.13885086]],[[655.63,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.74,2.30881409],[655.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011571093,[[654.3,0.79447947],[654.08,0.0197867],[654.02,0.75754183],[653.88,1.13885086],[653.67,1.13885086]],[[655.64,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.75,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011571094,[[654.3,0.79447947],[654.08,0.0197867],[654.02,0.75754183],[653.88,1.13885086],[653.67,1.13885086]],[[655.64,1.35701726],[655.69,0.76255547],[655.71,0.75955398],[655.75,2.30881409],[655.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011571299,[[654.31,0.30557733],[654.08,0.0197867],[654.02,0.75754183],[653.87,1.13885086],[653.66,1.13885086]],[[655.65,1.35701726],[655.71,0.75955398],[655.76,2.30881409],[655.93,2.30881409],[656.19,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011571499,[[654.32,0.30557733],[654.09,0.0197867],[654.02,0.75754183],[653.88,1.13885086],[653.67,1.13885086]],[[655.65,1.35701726],[655.76,2.30881409],[655.93,2.30881409],[656.19,2.30881409],[657.04,3.29830585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011571699,[[654.33,0.30557733],[654.09,0.0197867],[654.02,0.75754183],[653.88,1.13885086],[653.67,1.13885086]],[[655.65,2.1031853],[655.76,2.30881409],[655.93,2.30881409],[656.19,2.30881409],[657.04,3.29830585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011571897,[[654.34,0.30557733],[654.1,0.0197867],[654.02,0.75754183],[653.9,1.13885086],[653.7,1.13885086]],[[655.62,1.35701726],[655.65,0.74616804],[655.73,2.30881409],[655.89,2.30881409],[656.14,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011572198,[[654.02,0.75754183]],[[655.65,0.74616804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011572199,[[654.35,0.30557733],[654.11,0.0197867],[654.02,0.75754183],[653.89,1.13885086],[653.69,1.13885086]],[[655.63,1.35701726],[655.65,0.74616804],[655.74,2.30881409],[655.9,2.30881409],[656.15,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011586912,[[654.33,1.39654317],[654.23,0.0197867],[654.02,0.75754183],[653.58,1.13885086],[652.85,2.32515384]],[[656.24,1.50723913],[656.29,1.35701726],[656.44,2.30881409],[656.65,2.30881409],[657.02,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011645355,[[654.04,1.39705432],[654.02,0.75754183],[653.94,1.13885086],[653.73,1.13885086],[653.61,1.84403583]],[[655.84,1.35701726],[655.97,2.30881409],[656.07,0.75856048],[656.12,2.30881409],[656.71,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011658882,[[654.64,0.78002902],[654.02,0.75754183],[653.93,1.13885086],[653.52,1.13885086],[652.78,2.32515384]],[[656.79,2.12139378],[657.0,2.30881409],[657.32,2.30881409],[657.41,0.75922412],[663.09,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011738228,[[655.01,0.30521025],[654.96,0.762196],[654.72,1.13885086],[654.5,1.13885086],[654.39,1.13885086]],[[656.3,2.1247717],[656.42,2.30881409],[656.6,2.30881409],[656.88,2.30881409],[656.96,0.76355781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011774953,[[654.83,0.30517667],[654.82,0.60322046],[654.66,1.13885086],[654.37,1.13885086],[654.23,1.13885086]],[[656.68,1.35701726],[656.83,2.30881409],[657.43,2.30881409],[657.83,2.30881409],[658.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011790363,[[654.93,0.90758029],[654.92,0.77820442],[654.8,0.6024717],[654.75,1.13885086],[654.52,0.76165175]],[[656.67,0.76141745],[656.68,0.7794812],[656.71,1.35701726],[656.85,2.30881409],[657.05,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011850615,[[655.31,0.59940592],[655.04,1.13885086],[654.77,1.13885086],[654.65,1.13885086],[654.43,1.36662103]],[[657.1,1.51883713],[657.23,1.35701726],[657.37,2.30881409],[657.58,2.30881409],[657.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011909556,[[655.76,0.76298815],[655.26,0.7469562],[655.25,1.13885086],[655.03,1.13885086],[652.66,1.74913019]],[[657.1,1.35701726],[657.21,2.30881409],[657.25,0.76074553],[657.4,2.30881409],[657.68,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011927576,[[655.28,0.90553315],[655.27,1.13885086],[655.26,0.7469562],[655.02,1.13885086],[654.91,1.13885086]],[[656.94,1.35701726],[657.07,2.30881409],[657.27,2.30881409],[657.58,2.30881409],[657.93,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011985410,[[655.77,0.30481063],[655.75,0.5989784],[655.62,0.7551649],[655.61,1.13885086],[655.35,1.13885086]],[[657.24,1.35701726],[657.37,2.30881409],[657.49,0.76046783],[657.58,2.30881409],[657.91,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012034748,[[655.89,0.60049051],[655.88,0.3047741],[655.78,0.74443018],[655.65,1.13885086],[655.38,1.13885086]],[[657.36,2.11422346],[657.5,2.30881409],[657.72,2.30881409],[658.02,0.7561395],[658.06,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012062474,[[656.12,1.04766542],[655.78,0.74443018],[655.72,1.13885086],[655.37,1.13885086],[653.29,1.75090249]],[[657.24,2.10693296],[657.37,2.30881409],[657.56,2.30881409],[657.87,2.30881409],[658.21,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012123507,[[655.26,0.7469562],[654.61,1.13885086],[654.11,0.70287245]],[[657.01,0.76102342],[657.02,0.75527268],[657.92,1.35701726],[658.1,2.30881409],[658.36,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012153343,[[655.43,1.13885086],[655.42,0.89822737],[655.26,0.7469562],[655.18,1.13885086],[655.06,1.13885086]],[[658.12,1.51085166],[658.24,1.35701726],[658.37,2.30881409],[658.57,2.30881409],[658.88,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012194975,[[656.01,0.30469581],[655.98,0.77055047],[655.9,1.13885086],[655.72,1.13885086],[655.64,1.13885086]],[[657.28,0.77519692],[657.29,1.35701726],[657.38,2.30881409],[657.51,2.30881409],[657.73,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012251428,[[654.85,0.59776396],[654.65,0.59753709],[654.64,0.76009135],[654.56,1.13885086],[654.26,1.13885086]],[[657.08,0.76094235],[657.09,0.74920555],[657.3,1.35701726],[657.46,2.30881409],[657.7,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012268233,[[654.98,1.13885086],[654.8,1.13885086],[654.72,1.13885086],[654.57,1.36662103],[654.47,2.32515384]],[[656.94,0.76110451],[657.15,1.35701726],[657.24,2.30881409],[657.38,2.30881409],[657.6,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012338495,[[654.83,1.13885086],[654.76,0.77823506],[654.65,1.13885086],[654.56,1.13885086],[654.4,1.36662103]],[[656.44,1.35701726],[656.48,0.77190299],[656.53,2.30881409],[656.68,2.30881409],[656.92,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012387339,[[655.86,1.13885086],[655.85,0.76159056],[655.57,1.13885086],[655.43,1.13885086],[655.19,0.76844762]],[[657.9,0.75999392],[657.95,0.75647887],[658.34,1.35701726],[658.49,2.30881409],[658.61,0.74748768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012403954,[[655.99,0.30470676],[655.88,0.76845281],[655.67,1.13885086],[655.45,1.13885086],[655.35,1.13885086]],[[657.67,1.35701726],[657.78,2.30881409],[657.8,0.76010945],[657.82,0.77659838],[657.95,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012452883,[[656.22,0.90227587],[655.93,1.13885086],[655.91,0.75941655],[655.63,1.13885086],[655.49,1.13885086]],[[658.01,1.35701726],[658.13,0.75972832],[658.17,2.30881409],[658.41,2.30881409],[658.78,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012519644,[[655.84,0.30475131],[655.7,0.77137711]],[[657.8,0.76010945],[657.94,1.35701726],[658.06,0.76507965],[658.08,2.30881409],[658.29,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012538660,[[655.13,0.30503552],[655.12,0.59578017],[654.96,0.28025295],[654.79,1.13885086],[654.51,1.13885086]],[[657.28,0.7607108],[657.29,0.76895757],[657.89,1.35701726],[657.95,0.77772431],[658.04,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012596313,[[655.71,0.30483043],[655.64,0.74757247],[655.55,1.13885086],[655.33,1.13885086],[655.23,1.13885086]],[[657.38,1.35701726],[657.41,0.77485391],[657.5,2.30881409],[657.68,2.30881409],[657.7,0.76022502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012642143,[[655.63,0.77149063]],[[657.7,1.51517514],[658.36,0.76714517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012671653,[[655.54,1.13885086],[655.51,0.75864258],[655.3,1.13885086],[655.18,1.13885086],[654.98,1.36662103]],[[657.42,1.35701726],[657.55,2.30881409],[657.7,0.76022502],[657.71,0.76953194],[657.74,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012730899,[[656.65,0.30438308],[656.59,0.59426318],[656.58,1.13885086],[656.31,1.13885086],[656.19,1.13885086]],[[658.89,1.35701726],[658.9,0.74254355],[659.03,2.30881409],[659.24,2.30881409],[659.56,0.76255881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012759113,[[655.74,1.13885086],[655.49,1.13885086],[655.37,1.13885086],[655.16,1.36662103],[655.03,2.32515384]],[[658.47,1.35701726],[658.63,2.30881409],[658.8,2.30881409],[659.14,2.30881409],[659.49,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012804645,[[655.71,1.914371],[655.43,1.13885086],[655.33,0.87891505],[655.3,1.13885086],[655.06,1.36662103]],[[657.71,1.35701726],[657.72,0.77574886],[657.85,2.30881409],[658.06,0.75134144],[658.08,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012866099,[[655.23,1.13885086],[655.04,0.77058093],[654.96,1.13885086],[654.83,1.13885086],[654.61,0.7772856]],[[658.23,0.7596129],[658.43,1.35701726],[658.58,2.30881409],[658.8,2.30881409],[658.89,0.75084784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012881418,[[655.95,0.30473508],[655.94,0.76720519],[655.83,1.13885086],[655.6,1.13885086],[655.5,1.13885086]],[[657.99,0.75988996],[658.17,1.35701726],[658.23,0.745286],[658.29,2.30881409],[658.47,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733012942442,[[655.76,0.90427038],[655.72,1.13885086],[655.71,0.75125518],[655.45,1.13885086],[655.32,1.13885086]],[[657.66,1.35701726],[657.75,2.30881409],[657.87,0.76002857],[658.02,2.30881409],[658.36,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013000299,[[655.7,0.90536454],[655.53,1.13885086],[655.35,0.74687089],[655.34,1.13885086],[655.26,1.13885086]],[[656.94,1.35701726],[657.04,2.30881409],[657.19,2.30881409],[657.42,2.30881409],[657.67,2.30881409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013014808,[[655.71,0.90720802],[655.7,0.76627774],[655.46,1.13824827],[655.35,0.74687089],[655.29,1.13824827]],[[656.89,1.36684482],[656.96,0.77268117],[656.98,2.32553459],[657.12,2.32553459],[657.34,2.32553459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013055137,[[656.07,0.30450867],[655.6,1.13824827],[655.29,1.13824827],[655.14,1.84036273],[654.88,1.36589793]],[[658.3,0.75953212],[658.31,0.77019797],[658.62,1.36684482],[658.78,2.32553459],[659.03,2.32553459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013134026,[[656.14,0.89925556],[656.08,0.77786101],[655.8,1.1267437],[655.58,1.1268314],[655.47,1.1268314]],[[657.97,1.36158636],[658.04,0.75983222],[658.05,0.75964497],[658.09,2.31655983],[658.27,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013153830,[[656.07,0.59303347],[656.06,0.30439722],[655.96,1.1267437],[655.95,1.03721338],[655.79,1.1268314]],[[658.29,1.36158636],[658.56,0.75923226],[658.59,0.7700287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013215747,[[656.92,0.30426892],[656.82,0.59530822],[656.7,0.77961171],[656.25,1.1267437],[655.95,1.1268314]],[[658.74,1.36158636],[658.89,0.758852],[658.9,3.07898703],[659.15,2.31655983],[659.53,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013250586,[[656.89,0.59363379],[656.86,0.59322521],[656.7,1.86893386],[656.48,1.1268314],[656.38,1.1268314]],[[658.26,0.75801527],[658.33,1.36158636],[658.45,2.31655983],[658.62,2.31655983],[658.9,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013287909,[[656.7,1.1267437],[656.46,1.1268314],[656.4,0.86821482],[656.35,1.1268314],[656.15,1.35209244]],[[658.6,1.36158636],[658.72,2.31655983],[658.91,2.31655983],[659.21,2.31655983],[660.17,3.30937119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013347653,[[656.96,1.06592591],[656.8,1.1267437],[656.54,1.1268314],[656.42,1.1268314],[656.3,0.76549398]],[[658.79,2.12198618],[658.92,2.31655983],[659.13,2.31655983],[659.31,0.77681099],[660.15,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013364570,[[656.75,0.30424389],[656.58,1.1267437],[656.4,1.1268314],[656.32,1.1268314],[656.16,1.35209244]],[[658.04,1.36158636],[658.14,2.31655983],[658.29,2.31655983],[658.41,0.77312792],[658.52,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013424618,[[656.23,0.30443034],[656.16,0.59555561],[656.15,1.1267437],[655.89,1.1268314],[655.76,1.1268314]],[[658.28,1.36158636],[658.42,2.31655983],[658.63,2.31655983],[658.97,2.31655983],[659.34,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013482971,[[655.39,0.3048838],[655.37,0.75178231],[655.35,1.1267437],[655.12,1.1268314],[655.07,0.30487731]],[[657.65,1.50608621],[657.92,1.36158636],[658.05,2.31655983],[658.23,2.31655983],[658.31,0.76119649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013497185,[[655.38,0.30492064],[655.35,1.1267437],[655.1,0.74946874],[655.07,1.1268314],[654.94,1.1268314]],[[657.39,0.76058351],[657.4,2.10571972],[657.54,2.31655983],[657.77,2.31655983],[658.06,0.75289863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013552040,[[655.13,0.90241198],[655.1,1.1267437],[654.87,1.90656802],[654.77,1.1268314],[654.57,1.35209244]],[[656.84,1.36158636],[656.96,2.31655983],[657.05,0.76097709],[657.06,0.7601326],[657.14,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013611666,[[654.51,1.1267437],[654.27,1.1268314],[654.15,1.1268314],[653.94,1.35209244],[653.82,2.30061412]],[[656.72,1.36158636],[656.82,0.76124356],[656.84,2.31655983],[657.04,2.31655983],[657.35,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013627889,[[654.0,0.90064232],[653.55,1.1267437],[653.3,1.1268314],[653.26,1.41220503],[653.18,1.1268314]],[[656.65,0.76144064],[656.69,0.77446251],[657.41,1.36158636],[657.54,2.31655983],[657.74,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013665107,[[653.79,0.77724457],[653.73,1.1267437],[653.5,1.1268314],[653.39,1.1268314],[653.19,1.35209244]],[[655.74,1.52004401],[655.9,1.36158636],[656.02,2.31655983],[656.21,2.31655983],[656.5,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013743868,[[652.86,0.61229824],[652.79,0.0702902],[652.5,1.1267437],[652.21,1.1268314],[652.08,1.1268314]],[[654.83,0.76355695],[654.88,1.36158636],[654.89,0.75064432],[655.03,2.31655983],[655.26,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013758874,[[653.0,1.05699243],[652.87,0.28114712],[652.39,1.1267437],[652.35,0.78354465],[652.33,0.70804269]],[[654.92,2.89567947],[655.09,2.31655983],[655.34,2.31655983],[655.58,0.75671707],[655.73,2.31655983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013817323,[[652.52,0.68304507],[652.11,1.13644767],[652.08,0.76867498],[651.93,1.13644767],[651.85,1.13644767]],[[654.27,1.35862956],[654.29,1.52092077],[656.02,6.6177435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013841640,[[651.75,0.91981737],[651.64,0.0707043],[651.35,1.13644767],[651.0,1.13644767],[650.84,1.13644767]],[[653.74,0.75990621],[653.92,0.76461952],[653.95,1.35862956],[654.14,2.31155725],[654.42,2.31155725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013887154,[[651.97,0.61319878],[651.95,0.09415824],[651.19,1.87666659],[650.99,1.1256659],[650.73,1.35079908]],[[654.23,1.51282205],[654.49,1.34048377],[654.59,2.2806842],[654.75,2.2806842],[654.89,0.76236468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013941381,[[653.14,1.36621221],[652.48,0.76045125],[652.11,1.1256659],[652.02,1.7711944],[651.86,1.1256659]],[[656.78,0.76128992],[657.06,0.76985785],[657.33,1.34048377],[657.46,2.2806842],[657.67,2.2806842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733013954991,[[652.54,0.76623655],[652.52,0.28103031],[652.51,1.1256659],[652.5,0.75180314],[652.31,1.1256659]],[[656.02,1.53898171],[656.06,1.34048377],[656.16,2.2806842],[656.33,2.2806842],[656.59,2.2806842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014012365,[[653.38,0.30588188],[653.37,0.60062433],[653.36,0.76460511],[652.91,1.1256659],[652.81,0.77209899]],[[655.24,0.75887],[655.36,1.34048377],[655.49,2.2806842],[656.0,2.2806842],[656.31,3.71687753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014068872,[[653.37,0.60319476],[653.36,0.30589852],[653.11,0.77784969],[652.92,1.1256659],[652.67,1.1256659]],[[655.04,2.08899003],[655.17,2.2806842],[655.37,2.2806842],[655.68,2.2806842],[656.04,2.2806842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014082995,[[652.7,0.61246838],[652.58,0.09568178],[651.96,0.75130656],[651.86,1.1256659],[651.67,1.1256659]],[[654.47,1.34048377],[654.57,2.2806842],[654.73,2.2806842],[654.97,2.2806842],[655.89,4.61762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014127630,[[652.79,0.09464177],[652.06,0.7668006],[651.84,1.1256659],[651.55,1.1256659],[651.42,1.1256659]],[[654.94,0.76342871],[655.73,1.34048377],[655.88,2.2806842],[656.12,2.2806842],[656.48,2.2806842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014194981,[[653.05,0.90535075],[653.04,1.1256659],[653.0,0.75597383],[652.8,1.1256659],[652.69,1.1256659]],[[655.55,0.76271832],[655.56,0.75554272],[656.0,0.77812481],[656.07,1.34048377],[656.19,2.2806842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014211087,[[652.15,1.75614817]],[[655.12,1.34048377],[655.16,0.74912038],[655.23,2.2806842],[655.4,2.2806842],[655.46,0.76282305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014279431,[[652.74,0.60251815],[652.72,0.75700227],[652.5,1.14098911],[652.27,1.14098911],[652.16,1.14098911]],[[654.83,1.36544778],[654.95,2.32315768],[655.04,0.76331216],[655.1,0.77979571],[655.13,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014323765,[[652.82,0.60443097],[652.59,0.09571584],[652.31,0.78363906],[652.07,1.14098911],[651.89,1.14098911]],[[654.1,1.36544778],[654.19,2.32315768],[654.24,0.76911119],[654.34,2.32315768],[654.56,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014337394,[[651.42,0.09367731],[650.56,1.20943472],[650.17,1.14098911],[649.95,1.14098911],[649.85,1.14098911]],[[654.22,0.7642689],[654.59,1.36544778],[654.71,2.32315768],[654.89,2.32315768],[655.16,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014390321,[[652.18,0.70742655],[651.54,1.89618016],[651.28,1.14098911],[651.16,1.14098911],[650.95,1.36918694]],[[653.85,1.5275761],[654.2,1.36544778],[654.33,2.32315768],[654.51,0.78394861],[654.54,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014411235,[[652.91,0.61237628],[652.87,0.85431999],[652.23,1.14098911],[652.21,0.77133678],[652.0,1.14098911]],[[654.75,1.54470815],[654.86,1.36544778],[654.98,2.32315768],[655.15,2.32315768],[655.42,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014461567,[[652.73,0.61233521],[652.68,1.08410972],[652.67,0.3061676],[652.66,0.09484311],[652.49,1.14098911]],[[654.24,0.75551174],[654.25,1.36544778],[654.34,2.32315768],[654.48,2.32315768],[654.7,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014517904,[[651.9,0.61314744],[651.82,0.09510454],[651.19,1.14098911],[650.94,1.14098911],[650.82,1.14098911]],[[653.75,0.76481835],[653.76,0.7582701],[653.96,1.36544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014565139,[[652.01,0.75073623]],[[653.73,0.76484175],[653.76,0.76352847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014588767,[[652.23,0.61239618],[652.19,0.09371406],[652.18,0.76555454],[651.52,0.77282585],[651.25,1.14098911]],[[655.12,1.51198264],[655.73,1.36544778],[655.78,0.75963531],[655.91,2.32315768],[656.19,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014645217,[[652.2,0.61317296],[652.06,0.09404464],[651.22,1.14098911],[650.96,1.14098911],[650.84,1.14098911]],[[653.76,0.76480665],[654.54,1.36544778],[654.68,2.32315768],[654.89,2.32315768],[655.22,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014659921,[[651.52,0.61336822],[651.48,0.09414523],[650.98,1.14098911],[650.73,1.14098911],[650.62,1.14098911]],[[653.61,1.36544778],[653.62,0.76497047],[653.74,2.32315768],[653.95,2.32315768],[654.26,3.08842045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014737089,[[651.37,0.61386642],[651.28,0.09447942],[650.89,1.14098911],[650.69,0.78618393],[650.41,0.92064242]],[[653.14,1.53591312],[653.21,1.36544778],[653.34,2.32315768],[653.55,2.32315768],[653.87,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014771329,[[650.97,0.92093076],[650.8,0.09497878],[650.5,1.14098911],[650.26,1.14098911],[650.17,0.71077357]],[[652.57,1.36544778],[652.58,0.76139664],[652.7,2.32315768],[652.89,2.32315768],[653.19,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014786047,[[650.82,0.92121219],[650.72,0.09534277],[650.36,1.14098911],[650.12,1.14098911],[650.0,1.14098911]],[[652.53,1.36544778],[652.65,2.32315768],[652.85,2.32315768],[653.16,2.32315768],[653.51,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014848706,[[651.12,0.92069272],[651.04,0.8642173],[650.38,0.762891],[650.34,0.74876932],[650.33,1.14098911]],[[653.62,1.36544778],[653.63,0.77202208],[653.77,2.32315768],[653.99,2.32315768],[654.29,0.78483795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014893349,[[651.36,0.92019482],[651.33,0.09450412],[651.32,0.75173295],[651.17,1.14098911],[650.92,0.7755914]],[[653.45,1.52465067],[653.7,1.36544778],[653.84,2.32315768],[654.06,2.32315768],[654.11,0.76784316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014906456,[[651.6,0.92032643],[651.55,0.094998],[651.33,1.0583628],[651.14,1.14098911],[650.88,1.14098911]],[[653.5,1.36544778],[653.63,2.32315768],[653.83,2.32315768],[653.98,0.77254519],[654.15,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733014958795,[[651.54,0.09457715],[651.49,0.75518016],[651.03,1.14098911],[650.75,1.14098911],[650.61,1.14098911]],[[653.68,0.76490025],[653.79,1.36544778],[653.85,0.77489381],[653.94,2.32315768],[654.18,2.32315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015011738,[[651.72,0.61331261],[651.67,0.09458738],[651.49,0.75518016],[651.38,1.1401826],[651.16,1.1401826]],[[653.56,0.7650407],[653.57,1.3553334],[653.59,0.75908505],[653.68,2.3059492],[653.86,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015028239,[[651.74,0.61357286],[651.72,0.09478253],[651.49,0.75518016],[651.28,1.1401826],[651.11,1.1401826]],[[653.2,1.3553334],[653.29,2.3059492],[653.31,0.75102262],[653.43,2.3059492],[653.64,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015081590,[[650.23,0.09345589],[649.54,1.52941069],[649.51,1.1401826],[649.18,1.1401826],[649.03,1.1401826]],[[652.9,1.51607097],[653.49,1.3553334],[653.56,0.76969123],[653.66,2.3059492],[653.93,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015117698,[[650.21,0.09506413],[650.2,1.52879311],[649.92,1.39281895],[649.85,0.09496014],[649.77,1.1401826]],[[651.82,1.3553334],[651.94,2.3059492],[652.0,0.74942345],[652.13,2.3059492],[652.15,0.76669477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015152720,[[649.12,1.1401826]],[[652.0,1.3553334],[652.12,2.3059492],[652.24,0.76834959],[652.32,2.3059492],[652.62,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015207863,[[649.65,0.89059644],[649.63,0.76800092],[649.52,1.1401826],[649.38,0.92193727],[649.26,1.1401826]],[[651.82,1.3553334],[651.95,2.3059492],[651.97,0.76546499],[652.16,2.3059492],[652.48,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015221271,[[649.92,0.92253927],[649.87,0.09531426],[649.5,1.1401826],[649.3,1.1401826],[649.29,0.71178209]],[[651.45,1.3553334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015293118,[[650.96,0.61428521],[650.88,0.09416116],[650.31,1.1401826],[650.29,0.75377633],[650.1,1.1401826]],[[653.09,1.54197439],[653.23,1.3553334],[653.35,2.3059492],[653.47,0.74943133],[653.52,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015332338,[[650.68,1.52797771],[650.63,0.0950556],[650.29,1.1401826],[650.13,0.76632991],[650.08,1.1401826]],[[652.28,1.3553334],[652.4,3.85712536],[652.57,2.3059492],[652.84,2.3059492],[653.43,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015346948,[[650.77,0.9212287],[650.61,0.09518842],[650.49,1.1401826],[650.26,1.1401826],[650.15,1.1401826]],[[652.35,1.3553334],[652.47,2.3059492],[652.65,2.3059492],[652.9,1.53045609],[652.94,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015404703,[[650.73,0.09487382],[650.71,0.92157276],[650.33,1.1401826],[650.11,1.1401826],[650.01,1.85272679]],[[652.41,1.3553334],[652.52,2.3059492],[652.7,2.3059492],[652.98,2.3059492],[653.29,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015459747,[[650.95,0.61424987],[650.82,0.09425885],[650.29,1.1401826],[649.96,0.71242751],[649.88,0.92129508]],[[652.79,0.7659431],[653.03,0.77215251],[653.15,1.3553334],[653.27,2.3059492],[653.46,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015473761,[[651.05,0.61390463],[651.0,0.75489146],[650.96,0.09417984],[650.89,1.1401826],[650.68,1.1401826]],[[652.99,1.3553334],[653.0,0.76569678],[653.02,0.75596582],[653.1,2.3059492],[653.27,2.3059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015530907,[[651.2,0.09470714],[650.87,1.14098869],[650.74,0.75221967],[650.6,1.14098869],[650.48,1.14098869]],[[653.05,2.11529792],[653.19,2.30229164],[653.2,0.76546233],[653.4,2.30229164],[653.74,2.30229164]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015572230,[[650.96,0.61418419],[650.82,0.09457598],[649.89,1.14423928],[649.56,1.14423928],[649.16,4.3635516]],[[652.82,0.7659079],[653.76,1.35927201],[653.93,2.3126503],[654.2,2.3126503],[654.6,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015598952,[[650.59,1.14423928]],[[653.14,1.35927201],[653.29,2.3126503],[653.32,0.78017486],[653.51,2.3126503],[653.86,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015654803,[[650.67,0.61429862],[650.56,0.09494752],[650.28,1.14423928],[650.02,1.14423928],[649.92,0.7125748]],[[652.78,1.35927201],[652.8,0.78431618],[652.92,2.3126503],[653.12,2.3126503],[653.44,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015687429,[[650.5,1.14423928]],[[653.29,1.35927201],[653.31,0.76533345],[653.38,2.3126503],[653.52,2.3126503],[653.61,0.78279987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015726161,[[650.79,0.7757874],[650.53,0.09491114],[650.09,1.14423928],[649.83,1.14423928],[649.72,1.14423928]],[[652.58,1.52698399],[653.0,1.35927201],[653.14,2.3126503],[653.34,2.3126503],[653.66,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015780314,[[650.52,1.22022363],[650.51,0.30722116],[650.5,0.85331232],[650.27,1.14423928],[650.04,1.14423928]],[[652.25,0.76657723],[652.3,1.35927201],[652.34,0.75488152],[652.42,2.3126503],[652.6,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015794518,[[650.48,0.30729446],[650.47,0.75270019],[650.11,0.71272616],[650.08,0.09530064],[649.88,0.77437588]],[[652.69,1.53349984],[652.95,1.35927201],[653.16,2.3126503],[653.49,2.3126503],[654.0,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015855951,[[649.63,0.75151994],[649.56,1.14423928],[649.34,1.14423928],[649.24,1.14423928],[649.09,0.71328213]],[[651.36,2.71780519],[651.5,1.35927201],[651.61,2.3126503],[651.79,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015901100,[[649.6,0.60862433],[649.46,0.09549317],[649.37,1.14423928],[649.05,1.14423928],[648.94,0.78187102]],[[651.47,1.55257315],[651.55,1.35927201],[651.72,2.3126503],[651.8,0.78561642],[651.98,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015916507,[[649.93,0.61035723],[649.85,0.09577856],[649.68,1.14423928],[649.51,1.14423928],[649.43,1.14423928]],[[650.92,2.7270383],[650.94,1.35927201],[651.03,2.3126503],[651.17,2.3126503],[651.38,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733015961947,[[649.87,0.60644579],[649.86,0.75393806],[649.84,0.09528195],[649.53,1.14423928],[649.4,0.77752985]],[[652.09,3.48356913],[652.32,1.35927201],[652.47,2.3126503],[652.7,2.3126503],[653.06,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016026904,[[650.27,0.6058133],[650.21,0.09508437],[650.13,0.77419517],[650.12,1.14423928],[649.94,1.14423928]],[[652.12,2.71547995],[652.18,1.35927201],[652.27,2.3126503],[652.34,0.76647147],[652.35,0.75513995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016040212,[[650.47,0.60521695],[650.3,0.09498474],[649.74,1.14423928],[649.45,1.14423928],[649.32,1.14423928]],[[652.49,0.76629526],[652.5,2.71031833],[652.55,0.78546953],[652.94,1.35927201],[653.09,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016094355,[[650.56,0.70203548],[650.48,0.74921789],[650.33,1.14423928],[650.16,1.14423928],[649.94,0.71257617]],[[651.88,2.72130374],[651.89,0.78476802],[651.97,1.35927201],[652.04,2.3126503],[652.18,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016134084,[[649.87,0.28250608],[649.86,1.0520395],[649.79,0.09532417],[649.43,1.14423928],[649.25,1.14423928]],[[651.64,2.72579926],[651.66,0.78468284],[651.77,1.35927201],[651.86,2.3126503],[652.01,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016164108,[[649.63,1.14423928],[649.55,0.86972927],[649.43,1.14423928],[649.33,1.14423928],[649.05,2.33615521]],[[651.43,3.47281652],[651.63,1.35927201],[651.74,2.3126503],[651.9,2.3126503],[652.45,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016220541,[[651.04,0.28192188],[651.0,0.09367749],[650.42,0.77940901],[650.32,1.14423928],[650.05,1.14423928]],[[653.4,0.76522803],[653.56,0.77235137],[654.22,0.76145805],[654.42,1.35927201],[654.57,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016244167,[[651.44,0.28181056],[651.43,1.14423928],[651.42,0.77892576],[651.32,1.14423928]],[[653.54,0.76506411],[653.56,0.77235137],[654.0,1.35927201],[654.11,2.3126503],[654.29,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016291794,[[651.12,0.76345226],[650.92,0.09494425],[650.46,0.76590734],[650.44,0.77779912],[650.19,0.7126553]],[[652.84,2.73188778],[652.86,0.76586098],[652.93,0.76555899],[653.13,1.35927201],[653.27,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016348949,[[651.51,1.38460196],[651.41,0.09464113],[650.97,0.75501798],[650.85,1.14423928],[650.82,0.78361192]],[[653.4,2.74131977],[653.45,0.76516948],[653.56,0.77235137],[653.63,1.35927201],[653.78,2.3126503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016394485,[[651.14,0.60425787],[651.12,1.14206497],[651.1,0.75302377],[651.03,0.09472447],[650.9,1.14206497]],[[652.92,2.74383204],[652.98,1.36156709],[653.01,0.76568505],[653.04,0.749466],[653.09,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016416500,[[651.54,0.77394174],[651.35,0.09473112],[651.07,1.14206497],[650.88,0.78176165],[650.78,1.14206497]],[[653.51,2.75046972],[653.58,0.76501728],[653.59,0.76602107],[654.08,1.36156709],[654.23,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016473447,[[651.64,0.60537026],[651.62,0.09501434],[651.6,0.77815849],[651.29,1.14206497],[650.94,0.76206818]],[[653.86,0.76468968],[653.9,0.7494717],[654.38,1.36156709],[654.59,2.31655513],[654.9,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016489555,[[652.14,0.60501592],[652.03,0.09502466],[651.89,1.14206497],[651.84,0.76131318],[651.63,1.14206497]],[[653.83,2.76399662],[653.98,1.36156709],[654.03,0.76449092],[654.11,2.31655513],[654.32,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016530794,[[652.27,0.60322924],[652.22,1.14206497],[652.19,0.86837201],[652.01,1.14206497],[651.91,1.14206497]],[[653.79,2.76187227],[653.8,2.11999788],[653.91,2.31655513],[654.08,2.31655513],[654.93,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016598332,[[652.33,0.69702453],[652.3,0.78017557],[652.16,1.14206497],[651.88,1.14206497],[651.75,1.14206497]],[[654.3,2.7607777],[654.31,0.76416377],[654.35,0.77203321],[654.56,1.36156709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016612143,[[652.42,0.60204235],[652.33,1.14206497],[652.27,0.7671915],[652.25,0.0945002],[652.02,1.14206497]],[[654.35,0.77203321],[654.51,1.36156709],[654.67,2.31655513],[654.92,2.31655513],[655.31,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016679299,[[652.32,0.75335191],[651.9,1.14206497],[651.75,0.76627271],[651.64,1.14206497],[651.52,0.71133101]],[[654.43,2.74025749],[654.46,0.76398863],[654.64,0.7710198],[654.78,1.36156709],[654.92,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016724930,[[652.9,0.60043065],[652.81,1.14206497],[652.59,1.14206497],[652.48,1.14206497],[652.29,2.08139011]],[[654.9,2.74357338],[654.91,0.76346368],[655.09,1.36156709],[655.21,3.08989208],[655.68,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016739541,[[653.07,1.14206497],[652.89,1.14206497],[652.8,1.14206497],[652.67,0.71089721],[652.65,1.37047796]],[[654.55,2.75366221],[654.56,0.75085387],[654.61,1.36156709],[654.71,2.31655513],[654.86,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016798475,[[653.15,0.28101002],[653.11,0.76512412],[652.91,1.14206497],[652.7,1.14206497],[652.61,1.14206497]],[[655.4,2.75236915],[655.42,0.76267743],[655.43,0.76285797],[655.52,1.36156709],[655.63,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016813079,[[653.5,1.14206497],[653.33,1.14206497],[653.32,0.76617054],[653.25,1.14206497],[653.11,1.37047796]],[[654.93,1.36156709],[655.02,2.31655513],[655.16,2.31655513],[655.28,0.76303259],[655.37,2.31655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016874024,[[653.48,0.60000959],[653.47,0.78187155],[653.14,1.8866348],[651.22,0.7096185],[651.04,1.80066818]],[[655.23,2.75913844],[655.27,1.36797818],[655.42,0.7761724],[657.31,7.85445893],[657.64,5.52246618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016944083,[[653.17,1.04627262],[653.14,1.14100242],[652.82,0.70764559],[648.06,3.0576279]],[[655.54,2.33362224],[660.26,5.50787707],[660.27,7.08761176],[662.1,9.08939561],[662.47,9.08939561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733016991017,[[654.33,0.28053021],[654.32,0.76007401],[653.72,1.91593066],[653.46,0.70690392],[653.13,2.70758013]],[[656.29,2.74760256],[656.3,0.75022671],[656.9,2.32370602],[656.92,0.76593922],[657.16,2.32371338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017032056,[[651.95,4.26495506],[651.44,2.71184994],[651.36,0.75001169],[651.3,0.76322069]],[[656.85,2.7192113],[656.86,3.1004582],[657.51,0.77467358],[660.32,7.84360457],[660.33,5.52343292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017092213,[[654.06,0.59922486],[654.05,1.13317155],[652.18,3.41700506],[651.39,1.22186894],[648.08,5.01270684]],[[656.11,3.44430141],[656.24,1.36857114],[656.37,2.32844177],[657.85,9.10958744],[657.87,4.17236412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017109530,[[654.13,0.59875608],[654.12,0.77622595],[653.91,1.13105926],[653.78,0.78028363],[653.75,1.13124758]],[[655.62,2.67687301],[655.67,0.74640445],[656.07,1.53095517],[656.18,1.36547177],[656.86,4.16066526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017189594,[[653.93,0.87874035],[653.31,0.77455212],[652.84,0.70622931],[652.77,0.91661761],[652.76,2.71101974]],[[656.11,1.36077269],[656.17,0.76404693],[657.84,9.06001395],[657.85,4.152759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017229015,[[654.11,0.87555534],[653.82,1.12682526],[653.77,1.12723134],[653.51,0.70378063],[648.63,7.21991434]],[[655.94,2.66261254],[655.95,0.75222666],[656.03,0.76216026],[656.18,2.32016098],[656.26,1.3636689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017250925,[[654.18,0.2806218],[654.11,0.59611683],[654.07,1.13034091],[653.86,1.89889741],[653.66,0.70371874]],[[655.77,2.32498434],[656.03,0.76216026],[656.26,2.32565171],[661.06,0.56213486],[662.21,9.08849899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017313467,[[654.29,0.87538723],[654.23,0.2804813],[654.18,1.87267212],[654.06,1.12715611],[653.95,1.12744261]],[[656.51,2.66206864],[656.53,1.36280971],[656.73,0.77715969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017374201,[[654.51,0.28031246],[654.49,0.59474113],[654.02,1.8994801],[652.34,3.40606167],[647.21,5.39779242]],[[656.31,1.37054577],[656.44,2.33214793],[656.46,0.75890459],[661.89,1.59267127],[663.46,5.45496912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017395311,[[652.51,1.89931494],[652.5,0.76628352],[651.85,5.38369022],[651.19,0.74588473],[649.92,1.2207171]],[[656.56,2.67092702],[656.57,0.76153342],[656.63,0.76317753],[657.29,0.77424139],[659.11,9.67008632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017455557,[[654.89,0.59546558],[654.83,1.90174812],[654.65,1.12757681],[654.42,1.35393057],[651.53,1.52573853]],[[656.19,2.151923],[656.43,2.33168125],[658.9,5.35845458],[661.77,9.11628819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017514204,[[654.55,0.59515026],[654.22,1.89757309],[653.21,1.61786862],[653.2,1.78553915],[651.81,5.22021208]],[[656.01,2.67323804],[656.02,0.77467244],[656.09,1.36829962],[656.37,2.32800931],[657.2,4.15862807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017534423,[[654.35,1.37615532],[654.07,1.12790929],[653.91,1.12726296],[653.79,0.77063255],[653.74,0.70089495]],[[656.11,2.67127324],[656.21,2.32456608],[656.22,1.36591469],[656.4,0.7615606],[656.53,2.32499019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017597457,[[654.71,0.59436484],[654.68,0.76490811],[654.59,1.12957493],[654.37,1.12936317],[654.26,1.12842054]],[[656.59,2.6670475],[656.64,0.77879611],[656.65,1.36822056],[656.77,2.32815543],[656.81,0.76125515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017631886,[[654.86,0.5942508],[654.63,1.12957493],[654.6,0.78029649],[654.33,1.12936317],[654.19,1.12842054]],[[656.99,2.66979926],[657.1,0.76091919],[657.11,0.75353171],[657.17,1.36822056],[657.33,2.32815543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017667107,[[654.66,0.28045639],[654.33,1.89785175],[654.15,1.12936317],[654.08,1.12842054],[653.94,0.70200769]],[[656.73,3.41343284],[656.75,0.76552998],[657.0,1.36822056],[657.09,2.32815543],[657.44,4.12546547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017724058,[[654.43,0.87542564],[654.38,0.75263084],[654.27,1.12957493],[654.04,1.12936317],[653.94,1.12842054]],[[656.29,2.67229846],[656.31,1.36822056],[656.42,0.77834514],[656.43,2.32815543],[656.61,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017737869,[[654.39,0.59642935],[654.38,0.75263084],[654.11,1.12957493],[653.88,1.12936317],[653.77,1.12842054]],[[656.12,2.67436705],[656.2,0.74436535],[656.22,1.36822056],[656.34,2.32815543],[656.53,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017803415,[[654.78,0.59249822],[654.77,0.76466836],[654.38,0.75263084],[654.36,1.12957493],[654.12,1.12936317]],[[656.65,2.67259811],[656.66,0.75162254],[656.77,1.36822056],[656.89,2.32815543],[657.08,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017852255,[[654.45,0.59294334],[654.4,1.12957493],[654.38,0.75263084],[654.15,1.12936317],[654.03,1.12842054]],[[656.53,2.67479741],[656.58,1.36822056],[656.72,2.32815543],[656.92,2.32704414],[657.24,2.32681637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017866569,[[654.59,0.59268446],[654.48,0.28042761],[654.38,1.88220577],[654.21,1.12936317],[654.13,1.82732274]],[[656.05,1.36822056],[656.06,2.67446945],[656.14,2.32815543],[656.18,0.75507232],[656.28,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017915406,[[654.38,0.75263084],[654.09,1.12957493],[653.92,1.12936317],[653.84,1.12842054],[653.73,0.70037322]],[[655.86,2.66014663],[655.87,0.77226479],[655.9,1.36822056],[655.99,2.32815543],[656.13,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017982561,[[653.05,2.30637919]],[[655.16,2.66670322],[655.21,1.36822056],[655.3,2.32815543],[655.44,0.76284633],[655.45,3.09306252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733017996369,[[652.82,0.28117935],[652.81,1.12957493],[652.57,1.12936317],[652.56,0.76242645],[652.46,1.12842054]],[[654.88,3.42872752],[654.91,0.74819836],[655.42,1.36822056],[655.54,2.32815543],[655.57,0.78132073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018055099,[[652.02,0.05004018],[651.98,1.12957493],[651.76,1.12936317],[651.66,1.12842054]],[[653.81,2.65193532],[653.89,1.36822056],[654.0,2.32815543],[654.18,2.32704414],[654.45,2.32681637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018098938,[[652.84,0.59862549],[652.83,0.77054763],[652.63,1.12957493],[652.43,1.12936317],[652.33,1.12842054]],[[654.37,2.68005747],[654.38,0.75639159],[654.54,1.36822056],[654.65,2.32815543],[654.81,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018126356,[[652.52,0.60059241],[652.49,0.05007353],[652.12,1.12957493],[651.95,1.12936317],[651.87,1.12842054]],[[654.27,2.67321535],[654.28,1.36822056],[654.3,0.76417545],[654.34,0.76642621],[654.37,2.32815543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018182192,[[652.14,1.12957493],[651.69,1.12842054],[651.67,0.77863562]],[[655.34,2.32681637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018207120,[[652.31,0.60247021],[652.29,0.78304913],[652.26,0.05023474],[652.15,1.12957493],[651.95,1.12936317]],[[653.9,2.68013843],[653.92,1.36822056],[654.02,2.32815543],[654.18,2.32704414],[654.42,2.32681637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018251056,[[651.74,0.05011333],[651.69,0.59876237],[651.67,1.12957493],[651.61,0.77958762],[651.39,1.12936317]],[[653.51,0.76509923],[653.55,0.74933369],[654.16,1.36822056],[654.21,0.75431648],[654.24,0.77432426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018306793,[[651.57,0.88287067],[651.51,0.05031521],[651.45,0.77715896],[651.33,1.12957493],[651.12,1.12936317]],[[653.34,2.67461594],[653.35,0.75148359],[653.73,2.32815543],[653.74,1.36822056],[653.91,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018320695,[[651.33,0.6027155],[651.21,1.12957493],[650.96,1.12936317],[650.84,1.12842054],[650.65,0.7121736]],[[653.24,0.76541546],[653.25,2.678998],[653.3,0.75965807],[653.33,1.36822056],[653.46,2.32815543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018383448,[[651.46,0.60530368],[651.45,0.76327827],[651.39,0.05067204],[651.19,1.12957493],[651.09,0.78557602]],[[652.64,0.78480886],[653.25,1.36822056],[653.37,2.32815543],[653.49,0.75341894],[653.56,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018434983,[[651.7,0.60311998],[651.69,1.12957493],[651.65,0.05041916],[651.55,0.77829733],[651.51,1.12936317]],[[652.94,2.68887348],[653.2,1.36822056],[653.3,2.32815543],[653.44,2.32704414],[653.67,2.32681637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018448300,[[651.17,1.12957493],[651.13,0.05053679],[650.85,1.12936317],[650.7,1.12842054]],[[653.44,2.69081137],[653.45,0.76516948],[653.48,0.74741125],[653.51,1.36822056],[653.68,2.32815543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018494034,[[651.91,0.28158734],[651.9,0.77058418],[651.89,0.28154484],[651.68,0.05011038],[651.62,1.12957493]],[[653.92,3.43697463],[653.96,0.77579238],[654.18,1.36822056],[654.29,2.32815543],[654.47,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018561491,[[652.4,1.12957493],[652.19,1.12936317],[652.1,1.12842054],[651.96,0.70557356],[651.93,1.35411024]],[[654.04,2.67973817],[654.34,1.36822056],[654.44,2.32815543],[654.6,2.32704414],[654.86,2.32681637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018577900,[[652.14,0.59952754],[652.1,0.050053],[652.04,1.12957493],[652.02,0.7718607],[651.8,1.12936317]],[[653.85,2.68403924],[653.87,0.77656866],[654.19,1.36822056],[654.32,2.32815543],[654.51,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018635127,[[651.56,0.7664289],[651.44,0.04984584],[651.26,1.12957493],[651.01,1.12936317],[651.0,0.77324944]],[[653.76,0.76480665],[653.86,2.66197146],[653.87,0.74788318],[654.18,1.36822056],[654.3,2.32815543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018667842,[[651.51,1.12957493],[651.49,0.78424785],[651.33,1.12936317],[651.26,0.05011476],[651.25,1.12842054]],[[653.19,4.03166938],[653.21,0.76545062],[653.22,0.74835971],[653.29,2.32815543],[653.43,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018705086,[[651.56,0.28167462],[651.55,0.60130918],[651.46,0.28168098],[651.45,0.74824574],[651.4,0.05024541]],[[653.48,1.36822056],[653.59,2.32815543],[653.61,3.44937764],[653.68,0.75363082],[653.77,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018760012,[[651.48,1.12957493],[651.45,0.28178194],[651.2,0.05019524],[651.19,2.25778371],[651.01,1.35411024]],[[653.1,2.67620314],[653.11,1.36822056],[653.13,0.74992557],[653.33,2.32815543],[653.51,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018776623,[[650.92,0.60199927],[650.83,0.05022622],[650.64,1.12957493],[650.38,1.12936317],[650.25,1.12842054]],[[653.04,2.67642327],[653.06,0.77412151],[653.4,1.36822056],[653.48,0.75187443],[653.54,2.32815543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018831575,[[651.67,0.87935437],[651.65,1.12957493],[651.63,0.04997944],[651.62,0.75777742],[651.42,1.12936317]],[[653.64,3.43377778],[653.72,1.36822056],[653.84,2.32815543],[654.02,2.32704414],[654.31,2.32681637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018889023,[[651.8,0.7731008],[651.47,0.05023512],[651.44,1.12957493],[651.23,1.12936317],[651.14,0.75509677]],[[653.18,2.68270936],[653.19,1.36822056],[653.21,0.76559147],[653.3,2.32815543],[653.47,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018904630,[[651.97,0.600413],[651.93,0.05020785],[651.8,0.7731008],[651.72,0.05021371],[651.57,1.12957493]],[[653.56,0.76069402],[654.02,0.78491955],[654.44,1.36822056],[654.58,2.32815543],[654.8,2.32704414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733018958172,[[651.04,0.77668309],[651.01,0.05046167],[650.89,1.12957493],[650.67,1.12936317],[650.56,1.12842054]],[[652.87,1.55074228],[653.45,1.36822056],[653.56,3.08884945],[653.74,2.32704414],[654.02,2.32681637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019018607,[[650.86,0.60489344],[650.79,0.05049851],[650.66,0.76962528],[650.65,1.12957493],[650.42,1.12936317]],[[652.58,2.68183937],[652.81,0.76591963],[652.84,0.78039661],[652.92,1.36822056],[653.04,2.32815543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019034918,[[650.41,0.76062501],[650.4,0.05028201],[650.26,1.12957493],[650.02,1.12936317],[649.91,1.12842054]],[[652.37,2.65755543],[652.38,0.76642447],[653.15,1.36822056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019072560,[[652.17,0.28132522],[651.86,0.76361125],[651.51,0.75157756],[651.06,1.10436],[650.82,1.10436]],[[654.29,0.76418713],[656.16,1.33008473],[656.28,2.26299138],[656.48,2.26299138],[656.78,2.26299138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019149118,[[651.55,0.88229667],[651.37,1.12967416],[651.18,1.12967416],[651.09,1.12967416],[650.99,0.71290904]],[[653.95,0.76458444],[654.15,0.75749256],[654.23,1.35967594],[654.33,2.31333754],[654.48,3.08858493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019164732,[[651.58,0.28179081],[651.53,1.12967416],[651.3,1.12967416],[651.2,1.12967416],[651.01,1.35560899]],[[654.03,0.76449092],[654.15,2.64919837],[654.47,1.35967594],[654.59,2.31333754],[654.77,2.31333754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019220675,[[649.66,0.28245654],[649.39,1.12967416],[649.13,1.12967416],[649.01,1.12967416],[648.82,0.71466976]],[[652.49,2.63607472],[652.51,0.77870236],[653.13,0.778011],[653.17,1.35967594],[653.3,2.31333754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019250893,[[650.56,0.87937675],[650.46,1.1302505],[650.34,0.78314747],[650.21,1.1302505],[650.09,1.1302505]],[[653.64,2.64394667],[654.29,1.3531756],[654.32,0.75138954],[654.43,2.30227793],[654.63,2.30227793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019291323,[[649.94,0.88531792],[649.78,0.75884352],[649.77,1.1302505],[649.5,1.1302505],[649.38,1.1302505]],[[652.65,2.64669567],[652.66,0.76675454],[652.78,1.3531756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019346962,[[650.15,0.60680486],[649.98,1.1302505],[649.76,1.1302505],[649.67,1.1302505],[649.49,2.0707693]],[[651.83,2.66977826],[651.88,0.7747669],[651.92,1.3531756],[652.03,2.30227793],[652.2,2.30227793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019360883,[[650.29,0.28220317],[650.11,1.1302505],[649.94,1.1302505],[649.86,1.1302505],[649.8,0.71417259]],[[651.89,4.02911229],[651.98,2.30227793],[652.12,2.30227793],[652.32,0.76649497],[652.33,2.30227793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019418527,[[649.76,1.1302505],[649.52,1.1302505],[649.41,1.1302505],[649.21,1.3563006],[649.13,1.60077363]],[[651.32,2.65299256],[651.35,1.53315263],[651.47,1.3531756],[651.59,2.30227793],[651.79,2.30227793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019473980,[[649.41,0.60870218],[649.31,1.1302505],[649.12,0.78830162],[649.07,1.1302505],[648.95,1.1302505]],[[650.91,0.75148236],[651.08,1.3531756],[651.21,2.30227793],[651.25,1.52909204],[651.41,2.30227793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019488993,[[649.48,0.6096027],[649.31,1.1302505],[649.12,0.78830162],[649.06,1.1302505],[648.73,1.3563006]],[[650.91,0.75148236],[651.23,1.3531756],[651.25,1.52909204],[651.36,2.30227793],[651.57,2.30227793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019531820,[[649.04,1.1302505],[648.78,1.1302505],[648.66,1.1302505],[648.44,0.71530832],[646.33,4.61283615]],[[651.05,2.64033883],[651.06,0.76797837],[651.68,1.3531756],[651.82,2.30227793],[652.03,2.30227793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019602670,[[650.87,1.1302505],[650.78,0.75002005],[650.66,1.1302505],[650.56,1.1302505],[650.37,1.3563006]],[[652.46,2.64078299],[652.47,1.53422566],[652.71,1.3531756],[652.83,2.30227793],[653.0,2.30227793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019617274,[[650.53,0.60488666],[650.42,1.1302505],[650.12,1.1302505],[649.98,1.1302505],[649.73,1.63542971]],[[652.47,3.42263456],[652.59,2.12022661],[652.75,2.30227793],[652.94,0.76913539],[657.77,9.04754788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019685831,[[650.03,0.60337315],[650.01,0.76130558],[649.97,1.14853472],[649.69,1.14853472],[649.56,1.14853472]],[[652.57,0.76620132],[652.67,1.36427316],[652.68,2.64160226],[652.81,0.77375073],[652.82,2.3211592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019732567,[[650.27,0.28232025],[650.26,0.78093487],[650.12,1.14896253],[649.95,1.14896253],[649.87,1.14896253]],[[651.76,2.65875066],[651.85,0.75005695],[651.88,1.35982907],[651.97,2.31359807],[652.11,2.31359807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019747478,[[650.14,0.88921699],[650.12,1.14896253],[649.93,1.14896253],[649.89,0.75815588],[649.84,1.14896253]],[[651.78,2.65506211],[651.8,0.75469889],[652.0,1.35982907],[652.09,2.31359807],[652.24,2.31359807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019808214,[[650.3,0.75802671],[649.89,0.75815588],[647.5,0.71517611],[647.03,3.66840533],[646.59,4.22638915]],[[651.51,2.66327316],[651.83,0.78355844],[652.49,0.75737584],[654.05,13.19258496],[656.19,4.55573346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019829632,[[649.89,0.75815588],[649.7,1.14108662],[649.47,1.14108662],[649.36,1.14108662],[649.24,0.71499575]],[[651.82,2.65161392],[651.83,0.78355844],[651.86,1.35239843],[652.05,2.30095567],[652.15,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019880676,[[649.89,0.75815588],[649.54,0.75001275],[649.24,1.14108662],[648.98,1.14108662],[648.85,1.14108662]],[[651.39,2.64859217],[651.42,1.52454822],[651.71,1.35239843],[651.83,0.78355844],[651.84,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019937317,[[650.12,0.88560772],[650.09,1.14108662],[649.89,0.75815588],[649.83,1.14108662],[649.7,1.14108662]],[[652.25,3.41657495],[652.7,1.35239843],[652.84,2.30095567],[653.06,2.30095567],[653.39,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733019981052,[[650.64,0.60418545],[650.55,1.14108662],[650.41,0.75994495],[650.25,1.14108662],[650.12,1.14108662]],[[652.62,1.55196086],[653.05,1.35239843],[653.21,2.30095567],[653.28,0.76747019],[653.45,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020007872,[[650.94,0.60503527],[650.86,1.14108662],[650.84,0.74955976],[650.64,1.14108662],[650.54,1.14108662]],[[652.79,2.65375898],[652.8,0.76866905],[652.82,1.35239843],[652.93,2.30095567],[653.11,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020065626,[[650.41,0.75994495],[650.19,1.14108662],[649.95,1.14108662],[649.89,0.75815588],[649.84,1.14108662]],[[652.35,0.76645972],[652.36,2.64042063],[652.41,1.35239843],[652.53,2.30095567],[652.59,0.75123622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020080536,[[650.42,0.60602188],[650.41,0.75994495],[650.22,1.14108662],[649.94,1.14108662],[649.89,0.75815588]],[[652.17,2.64923747],[652.18,0.74931195],[652.39,1.35239843],[652.53,2.30095567],[652.76,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020123767,[[650.41,0.75994495],[650.08,1.14108662],[649.83,1.14108662],[649.71,1.14108662],[649.58,0.71467912]],[[651.97,2.64964757],[651.98,0.78261454],[652.26,1.35239843],[652.39,2.30095567],[652.59,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020197222,[[650.41,0.75994495],[649.89,0.75815588],[649.63,1.14108662],[649.25,1.14108662],[649.07,1.14108662]],[[652.13,1.53746102],[652.72,1.35239843],[652.79,0.76697889],[652.92,2.30095567],[653.22,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020210938,[[650.41,0.75994495],[649.9,1.14108662],[649.89,0.75815588],[649.64,1.14108662],[649.52,1.14108662]],[[652.19,1.35239843],[652.32,2.30095567],[652.53,2.30095567],[652.85,2.30095567],[653.22,2.30095567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020282997,[[648.7,0.77486004],[648.57,1.14610965],[648.22,1.91465373],[648.06,1.14610965],[647.76,1.37533159]],[[650.65,0.7684623],[650.83,0.78852986],[651.23,0.75173586],[651.56,1.35563707],[651.74,2.30646585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020331335,[[648.04,0.60979166],[647.8,1.14610965],[647.52,1.14610965],[647.38,1.14610965],[647.15,1.37533159]],[[650.13,0.76907695],[650.19,0.76116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020346643,[[648.13,1.14610965],[648.12,0.77406912],[647.92,1.14610965],[647.83,1.14610965],[647.65,1.37533159]],[[649.87,2.62851956],[649.88,1.55175318],[650.04,1.35563707],[650.14,2.30646585],[650.31,2.30646585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020404193,[[647.86,0.6115804],[647.76,1.92221466],[647.51,1.14610965],[647.39,1.14610965],[647.19,0.71684258]],[[649.64,2.65161014],[649.66,1.53756639],[649.73,1.35563707],[649.86,2.30646585],[650.06,2.30646585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020456835,[[647.16,1.14610965],[646.92,1.14610965],[646.81,1.14610965],[646.62,0.71754334],[646.61,1.37533159]],[[649.58,0.76972813],[649.69,4.99383957],[649.7,1.35563707],[649.72,0.77517564],[649.82,2.30646585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020474655,[[646.86,0.76294909],[646.85,1.14610965],[646.61,1.14610965],[646.5,1.14610965],[646.3,1.37533159]],[[648.6,5.01360135],[648.65,0.77083172],[648.71,0.76252119],[648.75,1.35563707],[648.88,2.30646585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020532696,[[645.38,0.77473736],[645.37,1.06045408],[645.33,0.78259468],[644.69,0.64991581],[644.68,0.78197652]],[[647.78,1.12267575],[647.89,1.12267575],[648.1,1.35563707],[648.22,2.30646585],[648.23,1.53166863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020570122,[[646.67,0.28370176],[645.9,1.37835885],[645.76,2.34458507],[645.59,4.1708317],[645.53,2.34347643]],[[648.78,1.12267575],[648.91,1.12267575],[648.92,0.763389],[649.15,1.35563707],[650.25,2.30646585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020605253,[[645.29,0.28406419],[645.13,1.92511448],[644.8,4.17509577]],[[648.19,1.12267575],[648.2,0.79185573],[648.31,1.12267575],[648.54,1.35563707],[648.68,2.30646585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020661782,[[645.14,0.28435833],[645.12,1.14530513],[644.89,1.1527678],[644.79,1.1527678],[644.59,1.38332136]],[[647.24,1.12492704],[647.35,1.12492704],[647.36,0.77236777],[647.37,0.76297709],[647.54,1.34991244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020677490,[[645.28,1.42968302],[644.99,1.1527678],[644.85,1.1527678],[644.6,2.03411641],[644.59,0.79268948]],[[647.01,1.12492704],[647.15,1.12492704],[647.3,1.53194251],[647.4,1.34991244],[647.55,2.29672604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020751436,[[645.64,0.28416082],[645.58,1.15278696],[645.57,0.75929669],[645.32,1.15278696],[645.2,1.15278696]],[[647.57,0.78955604],[647.63,1.12873723],[647.77,1.12873723],[647.99,1.35448468],[648.1,2.30450519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020790768,[[644.94,0.28440289],[644.66,0.76151956],[644.65,1.15278696],[644.3,1.15278696],[644.14,1.15278696]],[[647.18,1.53561433],[647.62,1.12873723],[647.78,1.12873723],[647.83,0.77409691],[648.08,1.35448468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020806281,[[645.51,0.28429964],[645.34,1.15278696],[645.09,1.15278696],[644.98,1.15278696],[644.79,0.65055545]],[[647.27,0.77865682],[647.33,1.12873723],[647.45,1.12873723],[647.66,2.88703551],[647.79,2.30450519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020858828,[[645.13,0.28435265],[645.08,1.9415508],[644.9,1.15278696],[644.82,1.15278696],[644.71,0.65072514]],[[647.22,1.12873723],[647.3,1.12873723],[647.46,1.35448468],[647.55,2.30450519],[647.69,2.30450519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020917166,[[645.01,0.28443093],[644.83,0.28448613],[644.82,0.77980818],[644.64,1.15278696],[644.41,0.78924284]],[[647.31,1.90113816],[647.43,1.12873723],[647.65,1.35448468],[647.78,2.30450519],[647.96,0.75537576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020931665,[[645.76,0.28395153],[645.08,1.15278696],[645.07,0.78089955],[644.76,1.15278696],[644.63,4.16489317]],[[648.93,5.03493109],[648.96,1.12873723],[649.11,1.12873723],[649.14,0.75965216],[649.36,1.35448468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733020968496,[[646.53,0.28384273],[646.45,1.15278696],[646.28,1.15278696],[646.2,1.15278696],[646.07,0.64960648]],[[648.05,1.12873723],[648.13,1.12873723],[648.28,1.35448468],[648.37,2.30450519],[648.51,2.30450519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021001723,[[645.7,0.28413504],[645.68,0.77019679],[645.67,1.15278696],[645.37,1.15278696],[645.23,1.15278696]],[[648.03,1.12873723],[648.17,1.12873723],[648.43,1.35448468],[648.58,2.30450519],[648.83,2.30450519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021062575,[[646.29,0.28394808],[646.28,0.76289073],[645.89,1.15278696],[645.86,0.7849128],[645.7,1.15278696]],[[647.85,5.09078725],[647.86,1.12873723],[647.95,1.12873723],[648.11,1.35448468],[648.2,0.76834159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021118718,[[646.39,0.2839025],[646.38,1.15345777],[646.28,0.76289073],[646.21,1.15345777],[646.13,1.15345777]],[[647.72,1.13593236],[647.79,0.76289191],[647.8,1.13593236],[647.95,1.36311883],[648.03,2.31919524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021152234,[[646.89,0.28355546],[646.66,1.15345777],[646.64,0.76044492],[646.35,1.15345777],[646.21,1.15345777]],[[648.66,0.78375535],[649.31,0.76299209],[649.47,1.13593236],[649.61,1.13593236],[649.88,1.36311883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021188674,[[647.17,1.15345777],[647.16,1.06861693],[647.0,1.15345777],[646.92,1.15345777],[646.78,1.38414932]],[[648.62,1.13593236],[648.7,1.13593236],[648.85,1.36311883],[648.94,2.31919524],[649.07,2.31919524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021245110,[[647.74,0.2833327],[647.53,1.13954964],[647.32,1.13951835],[647.22,1.13951835],[647.05,0.64863884]],[[649.32,1.12494326],[649.42,1.12494326],[649.6,1.34993191],[649.71,2.29675916],[650.15,2.29673826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021259418,[[647.66,0.28331038],[647.62,1.13954964],[647.4,1.13951835],[647.31,1.13951835],[647.13,0.64859244]],[[649.23,1.12494326],[649.26,0.77693425],[649.35,1.12494326],[649.53,1.34993191],[649.64,2.29675916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021315456,[[647.65,0.28333918],[647.64,0.78400623],[647.58,1.13954964],[647.39,1.13951835],[647.31,1.03841452]],[[649.17,1.12494326],[649.26,1.12494326],[649.43,1.34993191],[649.53,2.29675916],[649.68,2.29675916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021373299,[[647.63,0.28338318],[647.62,0.76858538],[647.36,1.13954964],[647.19,1.13951835],[647.11,1.13951835]],[[649.08,1.12494326],[649.16,1.12494326],[649.3,1.34993191],[649.39,2.29675916],[650.17,1.49642245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021387106,[[647.62,0.76858538],[646.97,0.76133821],[646.88,1.13954964],[646.56,1.13951835],[646.43,0.64811268]],[[649.26,1.12494326],[649.41,1.12494326],[649.68,1.34993191],[649.84,2.29675916],[650.1,2.29675916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021434741,[[647.75,0.28335829],[647.71,1.13954964],[647.62,0.76858538],[647.54,1.13951835],[647.46,1.13951835]],[[648.9,1.12494326],[648.98,1.12494326],[649.06,0.78376905],[649.13,1.34993191],[649.21,2.29675916]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021506196,[[647.66,0.2833959],[647.15,1.15225187],[646.97,0.76133821],[646.95,1.15225187],[646.86,1.15225187]],[[649.37,2.64810191],[649.38,2.41617826],[649.42,1.1388964],[649.47,0.7698585],[649.51,1.1388964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021523710,[[647.2,1.15225187],[647.0,1.15225187],[646.97,0.76133821],[646.91,1.15225187],[646.75,0.64808241]],[[648.92,1.1388964],[649.01,1.1388964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021559035,[[647.59,1.15225187],[647.36,1.15225187],[647.25,1.15225187],[647.09,0.92470759],[647.06,1.38270224]],[[649.81,1.1388964],[649.92,1.1388964],[650.11,1.36667568],[650.23,2.32524683],[654.09,2.23868576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021596063,[[647.35,0.28332972],[647.34,0.78144574],[647.23,1.15225187],[646.93,1.15225187],[646.78,1.15225187]],[[649.66,0.76963334],[649.67,1.1388964],[649.78,0.76364884],[649.82,1.1388964],[650.08,1.36667568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021653914,[[647.81,0.28324673],[647.7,1.15225187],[647.5,1.15225187],[647.41,1.15225187],[647.24,2.03033228]],[[649.42,1.1388964],[649.51,1.1388964],[649.68,1.36667568],[649.79,2.32524683],[649.94,2.32524683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021712964,[[647.2,0.28356231],[646.86,1.15225187],[646.64,1.15225187],[646.53,1.15225187],[646.4,0.64827502]],[[648.84,1.1388964],[648.94,1.1388964],[649.13,1.36667568],[649.24,2.32524683],[649.42,2.32524683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021733881,[[646.77,0.28376897],[646.76,0.78871976],[646.24,0.76433511],[646.21,1.15225187],[646.0,1.15225187]],[[648.72,0.77074855],[648.83,1.1388964],[648.85,0.77372677],[648.93,1.1388964],[649.11,1.36667568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021782917,[[647.25,1.15225187],[647.12,0.2834494],[647.11,0.7547078],[646.95,1.15225187],[646.81,1.15225187]],[[649.44,1.1388964],[649.55,1.5414103],[649.79,1.1388964],[649.83,1.36667568],[649.99,2.32524683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021840071,[[646.76,0.78871976],[646.11,1.15225187],[645.84,1.15225187],[645.72,1.15225187],[645.5,0.64889096]],[[648.46,0.77105758],[648.6,1.1388964],[648.67,0.76805039],[648.72,1.1388964],[648.95,1.36667568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021887599,[[645.9,0.28402616],[645.88,0.78736261],[645.84,1.15225187],[645.58,1.15225187],[645.45,1.15225187]],[[647.82,1.1388964],[647.94,1.1388964],[648.17,1.36667568],[648.31,2.32524683],[648.53,2.32524683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021912622,[[645.8,0.2842021],[645.79,0.77436492],[645.61,1.15225187],[645.44,1.15225187],[645.36,1.15225187]],[[647.12,0.78202818],[647.15,1.1388964],[647.23,1.1388964],[647.38,1.36667568],[647.46,2.32524683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021971448,[[646.32,0.28381466],[646.23,1.15225187],[646.12,0.7736531],[645.97,1.15225187],[645.85,1.15225187]],[[648.55,1.1388964],[648.56,0.77093869],[648.66,0.78867485],[648.67,1.1388964],[648.9,1.36667568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733021986457,[[646.52,1.15225187],[646.5,0.28376256],[646.29,1.15225187],[646.18,1.15225187],[646.12,0.7736531]],[[648.48,1.1388964],[648.59,1.1388964],[648.79,1.36667568],[648.91,2.32524683],[649.1,2.32524683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022029895,[[646.06,0.28392581],[646.02,1.1465618],[645.83,1.1465618],[645.74,1.1465618],[645.57,1.37587416]],[[648.16,6.24118183],[648.25,1.1345344],[648.29,1.53855521],[648.41,1.36144129],[648.51,2.31634108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022098851,[[646.62,0.28375925],[646.59,0.78522715],[646.34,1.14871812],[646.13,1.14871812],[646.03,1.14871812]],[[648.11,1.13921058],[648.2,1.13921058],[648.38,1.3670527],[648.49,2.32588828],[648.66,2.32588828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022114660,[[646.69,1.14871812],[646.59,0.78522715],[646.5,1.14871812],[646.42,1.14871812],[646.28,0.64869421]],[[648.1,1.13921058],[648.18,1.13921058],[648.34,1.3670527],[648.44,2.32588828],[648.59,2.32588828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022183514,[[646.87,1.43234075],[646.7,1.14871812],[646.62,1.14871812],[646.59,0.78522715],[646.47,2.026861]],[[648.56,1.13921058],[648.64,1.13921058],[648.78,1.3670527],[648.88,2.32588828],[649.01,2.32588828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022188313,[[647.01,0.28351482],[646.78,1.14871812],[646.59,0.78522715],[646.55,1.14871812],[646.25,3.87828866]],[[648.98,1.13921058],[649.1,1.91667941],[649.3,1.3670527],[649.42,2.32588828],[649.88,2.32588828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022253352,[[647.44,0.77911583],[647.32,1.15195288],[647.1,1.15195288],[646.99,1.15195288],[646.8,2.0304173]],[[648.93,1.14670155],[649.1,0.77592592],[649.12,1.37604187],[649.24,2.34118235],[649.42,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022307804,[[647.59,0.28339827],[647.55,1.15195288],[647.44,0.77911583],[647.34,1.15195288],[647.25,1.15195288]],[[648.84,1.14245805],[648.94,1.14670155],[649.11,1.37604187],[649.22,2.34118235],[649.38,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022328322,[[647.84,0.28329962],[647.79,1.15195288],[647.61,1.15195288],[647.55,1.15195288],[647.42,0.64773859]],[[649.03,1.14245805],[649.11,1.14670155],[649.18,0.78405779],[649.24,1.37604187],[649.34,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022386663,[[647.83,0.28328294],[647.82,0.76088894],[647.76,1.15195288],[647.55,1.15195288],[647.45,1.15195288]],[[649.14,1.14245805],[649.23,1.14670155],[649.41,2.15319538],[649.52,2.34118235],[649.68,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022447315,[[648.13,0.28306285],[648.04,1.93959888],[647.76,1.15195288],[647.64,1.15195288],[647.45,0.78456504]],[[649.86,1.92394214],[649.99,1.14670155],[650.22,1.37604187],[650.36,2.34118235],[650.58,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022494461,[[648.44,0.28295034],[648.41,0.75968139],[648.36,1.15195288],[648.15,1.15195288],[648.05,1.15195288]],[[650.05,1.14245805],[650.15,1.14670155],[650.23,0.75129258],[650.33,1.37604187],[650.45,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022522979,[[648.33,1.15195288],[648.07,1.15195288],[647.75,0.64714425]],[[649.86,1.14245805],[649.88,0.75657875],[649.98,1.14670155],[650.2,1.37604187],[650.23,0.75129258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022584929,[[648.37,0.28306241],[648.36,0.75782608],[648.35,1.15195288],[648.17,1.15195288],[648.08,1.15195288]],[[649.53,1.14245805],[649.61,1.14670155],[649.69,0.77569534],[649.77,1.37604187],[649.86,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022600940,[[648.36,0.75782608],[648.03,1.15195288],[647.79,1.15195288],[647.68,1.15195288],[647.66,0.64734633]],[[649.69,1.93169938],[649.8,1.14670155],[650.01,1.37604187],[650.13,2.34118235],[650.33,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022637372,[[648.36,0.75782608],[648.16,1.15195288],[647.94,1.15195288],[647.85,1.15195288],[647.76,0.64736155]],[[649.53,1.14245805],[649.58,0.76892928],[649.63,1.14670155],[649.81,1.37604187],[649.92,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022725441,[[648.36,0.75782608],[648.35,1.15195288]],[[649.95,1.14245805],[650.01,0.78124075],[650.05,1.14670155],[650.23,1.37604187],[650.34,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022739846,[[648.84,0.2828563],[648.82,1.15195288],[648.73,0.76519328],[648.58,1.15195288],[648.46,1.15195288]],[[650.38,0.75234],[650.4,1.14245805],[650.52,1.14670155],[650.72,1.37604187],[650.85,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022799000,[[649.69,0.28239786],[649.49,1.15195288],[649.21,1.15195288],[649.08,1.15195288],[649.01,0.78618748]],[[651.78,0.76713001],[651.79,0.75460782],[651.83,1.14670155],[652.07,1.37604187],[652.21,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022813208,[[649.71,0.28221842],[649.7,0.76170503],[649.69,1.15195288],[649.52,1.79747998],[649.44,1.15195288]],[[652.18,5.87351606],[652.21,0.78626513],[652.27,1.14670155],[652.41,1.37604187],[652.5,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022873956,[[649.58,1.15195288],[649.54,0.28251232],[649.35,1.15195288],[649.24,1.15195288],[649.23,0.76168416]],[[651.03,0.75937766],[651.09,1.14433373],[651.2,1.14670155],[651.4,1.37604187],[651.52,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022933000,[[649.91,0.28231089],[649.9,0.77709012],[649.69,0.28238413],[649.66,1.15195288],[649.48,0.64478553]],[[651.57,0.75073897],[651.59,1.14433373],[651.7,1.14670155],[651.89,1.37604187],[652.01,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733022945512,[[649.91,0.28238766],[649.75,1.15195288],[649.71,0.77063139],[649.58,1.15195288],[649.5,1.15195288]],[[651.39,5.14766137],[651.4,1.14433373],[651.48,1.14670155],[651.62,1.37604187],[651.71,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023013571,[[650.1,1.15195288],[649.94,0.28229399],[649.93,1.92297346],[649.85,1.15195288],[649.71,1.38234346]],[[651.29,1.14433373],[651.37,1.14670155],[651.52,1.37604187],[651.55,5.16344475],[651.61,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023076716,[[649.91,1.15195288],[649.65,1.15195288],[649.52,1.15195288],[649.42,0.64104368],[645.86,1.55495155]],[[651.52,1.14433373],[651.64,1.14670155],[651.87,1.37604187],[652.01,2.34118235],[652.79,2.34118235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023111847,[[650.13,0.28218827],[650.08,1.13885394],[649.81,1.13885394],[649.68,1.13885394],[649.46,0.64038822]],[[651.89,1.14785757],[652.02,1.14785757],[652.26,1.37742909],[652.4,2.34354255],[652.96,2.34354255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023149075,[[649.72,0.28236317],[649.71,1.13885394],[649.7,0.78443231],[649.46,1.13885394],[649.34,1.13885394]],[[651.44,1.14785757],[651.45,0.75531096],[651.56,1.14785757],[651.78,1.37742909],[651.91,2.34354255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023207512,[[649.89,0.76071962],[649.79,1.13885394],[649.54,1.13885394],[649.43,1.13885394],[649.26,0.63844686]],[[651.42,1.14785757],[651.54,1.90220009],[651.75,1.37742909],[651.88,2.34354255],[652.08,2.34354255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023224521,[[649.98,0.28226047],[649.94,0.76377046],[649.91,1.1324804],[649.66,1.1324804],[649.54,1.1324804]],[[651.63,0.76177327],[651.66,1.14622935],[651.78,1.14622935],[651.99,1.37547522],[652.12,2.34021825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023297873,[[650.19,0.74896841],[649.83,0.75435701],[649.57,1.1324804],[649.3,1.1324804],[649.18,1.40486888]],[[651.7,1.14622935],[651.82,0.75705602],[651.83,1.14622935],[652.06,1.37547522],[652.21,2.34021825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023344415,[[648.51,1.04483901],[648.42,1.1324804],[648.13,1.1324804],[647.99,1.1324804],[647.86,0.7648179]],[[651.19,1.14622935],[651.97,3.87427298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023360336,[[648.86,0.28270522],[648.85,0.77171635],[648.48,1.1324804],[648.2,0.76156117],[648.18,1.1324804]],[[651.62,1.55003616],[651.64,1.14622935],[651.78,1.14622935],[652.04,1.37547522],[652.2,2.34021825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023419477,[[649.29,0.7513534],[649.24,1.1324804],[649.04,1.1324804],[648.94,1.1324804],[648.77,1.35897648]],[[650.66,1.14622935],[650.75,1.14622935],[650.82,0.78734453],[650.93,1.37547522],[651.03,2.34021825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023439890,[[649.12,1.41519159],[648.89,1.1324804],[648.78,1.1324804],[648.59,1.35897648],[648.48,0.77552848]],[[650.44,1.14622935],[650.54,1.14622935],[650.6,0.75155003],[650.73,1.37547522],[650.85,2.34021825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023499947,[[648.96,1.1324804],[648.95,0.77787517],[648.64,1.1324804],[648.49,1.1324804],[646.95,2.31214749]],[[650.84,1.14622935],[650.92,0.77664448],[650.99,1.14622935],[651.26,1.37547522],[651.43,2.34021825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023559083,[[648.54,0.28292461],[648.49,0.77537856],[648.13,1.13163498],[647.87,1.13163498],[647.75,1.13163498]],[[650.64,1.14343385],[650.76,1.14343385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023603409,[[648.22,1.05702233],[648.21,1.13163498],[647.93,1.13163498],[647.81,1.13163498],[647.57,2.14494325]],[[649.93,1.14343385],[649.97,0.77381102],[650.05,1.14343385],[650.29,1.37212062],[650.44,2.33451077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023632539,[[647.85,0.28322444],[647.67,0.78340641],[647.43,1.13163498],[647.14,0.75820484],[647.11,1.13163498]],[[649.8,1.14343385],[649.95,1.14343385],[650.22,1.37212062],[650.38,2.33451077],[650.64,2.33451077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023693083,[[646.42,0.77349091],[646.41,0.92937659],[645.09,3.52265703],[643.09,2.46898306],[636.37,1.68350568]],[[649.3,3.46187976],[651.66,8.04855892],[651.67,5.87579512],[653.66,9.15969021],[653.68,5.49581412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023719496,[[647.24,0.76658654],[646.9,1.54583341]],[[649.77,1.92722833],[650.29,2.32534089],[650.87,2.32534089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023765828,[[647.93,1.13436063],[647.68,1.13436063],[647.57,1.13436063],[647.38,0.64275925],[647.36,2.14538398]],[[649.63,1.13894247],[649.74,1.92247723],[649.95,1.36673097],[650.08,2.32534089],[650.27,2.32534089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023826779,[[648.22,0.75448206],[647.93,1.13436063],[647.7,1.13436063],[647.59,1.13436063],[647.57,0.77951848]],[[649.43,1.13894247],[649.54,1.13894247],[649.65,0.78573748],[649.74,1.36673097],[649.86,2.32534089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023845795,[[648.22,0.75448206],[647.9,1.13436063],[647.6,1.13436063],[647.47,1.13436063],[647.22,1.36123275]],[[649.66,1.13894247],[649.8,1.13894247],[650.05,1.36673097],[650.2,2.32534089],[650.31,0.7677618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023915344,[[648.68,0.28294431],[648.66,1.13436063],[648.46,1.13436063],[648.37,1.13436063],[648.23,0.64463189]],[[649.81,1.13894247],[649.91,1.13894247],[650.06,0.76430903],[650.08,1.36673097],[650.18,2.32534089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023968807,[[649.01,0.28277162],[648.83,0.76603482],[648.82,1.13436063],[648.63,1.13436063],[648.54,1.13436063]],[[650.41,1.13894247],[650.5,1.13894247],[650.66,1.36673097],[650.76,2.32534089],[652.18,4.65068179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733023984404,[[648.77,0.2827999],[648.72,0.77929388]],[[650.25,1.13894247],[650.34,1.13894247],[650.4,0.76436517],[650.5,1.36673097],[650.6,2.32534089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024029745,[[649.34,0.77514788],[649.33,1.13436063],[649.16,1.13436063],[649.08,1.13436063],[648.94,1.36123275]],[[650.27,1.13894247],[650.35,1.13894247],[650.5,1.36673097],[650.59,2.32534089],[650.65,0.77322481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024058569,[[648.87,0.28279596],[648.79,1.13436063],[648.66,0.77839349],[648.57,1.13436063],[648.48,1.13436063]],[[650.35,1.13894247],[650.45,1.13894247],[650.63,1.36673097],[650.74,2.32534089],[650.91,2.32534089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024118215,[[649.02,0.28277213],[649.01,1.13436063],[648.84,1.13436063],[648.76,1.13436063],[648.53,0.64272444]],[[650.22,1.13894247],[650.3,1.13894247],[650.44,1.36673097],[650.53,2.32534089],[650.67,2.32534089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024176162,[[649.18,1.04488651],[649.16,1.14786379],[648.9,1.14786379],[648.78,1.14786379],[648.56,1.37743655]],[[650.86,1.15247498],[650.98,1.15247498],[651.2,1.38296998],[651.33,2.35296976],[651.46,0.76541475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024216482,[[649.55,0.28255589],[649.54,1.14786379],[649.36,1.9021744],[649.28,1.14786379],[649.15,0.77916031]],[[650.69,1.15247498],[650.78,1.15247498],[650.9,0.75146618],[650.93,1.38296998],[651.03,2.35296976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024252112,[[649.37,1.14786379],[649.1,1.14786379],[648.97,1.14786379],[648.76,0.64190803],[647.67,2.34355525]],[[650.86,0.77195153],[650.87,1.15247498],[650.99,1.15247498],[651.22,1.38296998],[651.36,2.35296976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024311250,[[649.61,1.14786379],[649.6,0.28249844],[649.43,1.14786379],[649.34,1.14786379],[649.19,1.37743655]],[[650.9,1.15247498],[650.99,1.15247498],[651.01,0.77057283],[651.14,1.38296998],[651.23,2.35296976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024335879,[[649.48,0.28250777],[649.47,1.14786379],[649.45,0.78215049],[649.25,1.14786379],[649.14,1.14786379]],[[651.02,1.15247498],[651.13,1.15247498],[651.32,1.38296998],[651.43,2.35296976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024389609,[[649.5,0.28238336],[649.49,0.76777043],[649.37,1.14786379],[648.99,1.14786379],[648.84,0.76139347]],[[651.86,0.76703586],[651.87,0.78012592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024452056,[[649.98,0.28232235],[649.9,1.90123065],[649.71,1.14786379],[649.61,1.14786379],[649.47,0.63874908]],[[651.37,1.15247498],[651.47,1.93918821],[651.63,1.38296998],[651.73,2.35296976],[651.89,2.35296976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024467669,[[650.16,0.28225481],[650.15,0.76312075],[650.07,1.14786379],[649.84,1.14786379],[649.74,1.14786379]],[[651.58,1.15247498],[651.62,0.78345167],[651.69,1.15247498],[651.89,1.38296998],[652.0,2.35296976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024523309,[[650.12,0.28231412],[650.03,1.14786379],[649.85,1.14786379],[649.76,1.14786379],[649.31,0.7700482]],[[651.28,1.15247498],[651.37,1.15247498],[651.48,0.77804791],[651.53,1.38296998],[651.63,2.35296976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024544328,[[650.02,0.28234263],[650.01,0.77863252],[649.96,1.14786379],[649.75,1.14786379],[649.66,1.14786379]],[[651.2,1.15247498],[651.29,1.15247498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024603576,[[649.67,1.13496294],[649.47,1.13496294],[649.38,1.13496294],[649.24,0.63727261],[649.21,1.36195553]],[[650.9,1.14786507],[651.0,1.14786507],[651.16,1.37743809],[651.26,2.34355786],[651.42,2.34355786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024642317,[[649.89,1.13496294],[649.82,0.75228042],[649.7,1.13496294],[649.62,1.13496294],[649.45,1.99880806]],[[651.07,1.14786507],[651.16,1.14786507],[651.26,0.77527803],[651.32,1.37743809],[651.42,2.34355786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024681763,[[650.08,0.28227255],[650.07,1.13496294],[649.89,0.75640785],[649.84,1.13496294],[649.73,1.13496294]],[[651.53,1.14786507],[651.55,0.75994217],[651.64,1.14786507],[651.84,1.37743809],[651.96,2.34355786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024748726,[[649.89,0.75640785],[649.83,1.13449046],[649.5,1.13449046],[649.35,1.13449046],[649.34,0.75135118]],[[651.74,1.14872441],[651.89,1.14872441],[651.92,0.75017988],[652.17,1.37846929],[652.34,2.34531234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024809872,[[650.56,0.28203754],[650.55,0.75085847],[650.31,1.13449046],[650.19,1.13449046],[649.99,1.36138855]],[[652.2,1.14872441],[652.32,1.14872441],[652.52,1.37846929],[652.65,2.34531234],[652.84,2.34531234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024841990,[[650.65,0.28202548],[650.64,0.75462487],[650.53,1.13449046],[650.43,1.13449046],[650.24,1.36138855]],[[651.98,1.14872441],[652.08,1.14872441],[652.19,0.77043416],[652.27,1.37846929],[652.39,2.34531234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024883421,[[650.57,0.28197235],[650.49,0.75472762],[650.47,1.13449046],[650.34,1.13449046],[650.15,0.75449742]],[[652.28,1.14872441],[652.41,1.14872441],[652.65,1.37846929],[652.8,2.34531234],[653.03,2.34531234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024949375,[[651.03,1.41018007],[650.73,1.12843377],[650.59,1.12843377],[650.34,1.35412053],[650.31,0.63679695]],[[653.26,1.14181031],[653.4,1.14181031],[653.66,1.37017238],[653.81,2.33119606],[654.05,2.33119606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733024962082,[[651.65,0.28165419],[651.64,0.75432371],[651.6,1.12843377],[651.43,1.12843377],[651.35,1.12843377]],[[652.93,1.14181031],[653.01,1.14181031],[653.09,0.74840038],[653.16,1.37017238],[653.24,2.33119606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025021334,[[651.56,0.28150482],[651.48,1.12185857],[651.43,0.78352175],[651.24,1.12185857],[651.13,1.12185857]],[[653.72,1.13718504],[653.73,2.67705651],[653.83,1.13719378],[653.84,0.77773277],[654.03,1.36463253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025078578,[[651.41,1.12185857],[651.4,0.28169497],[651.38,0.75586175],[651.13,1.12185857],[651.01,1.12185857]],[[653.14,1.13718504],[653.15,0.78146599],[653.26,1.13719378],[653.5,1.36463253],[653.64,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025093794,[[651.41,0.28167856],[651.4,1.12185857],[651.16,1.12185857],[651.04,1.12185857],[650.83,1.34626814]],[[652.98,1.13718504],[653.08,0.75298752],[653.09,1.13719378],[653.3,1.36463253],[653.43,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025145534,[[651.89,1.12185857],[651.85,0.75751798],[651.67,1.12185857],[651.56,1.12185857],[651.26,2.92748189]],[[653.21,1.13718504],[653.31,1.13719378],[653.5,1.36463253],[653.62,2.32177064],[653.8,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025209379,[[651.62,0.28155185],[651.61,1.8810781],[651.33,1.12185857],[651.21,1.12185857],[650.98,0.63741632]],[[653.38,1.13718504],[653.48,0.7577075],[653.51,1.13719378],[653.74,1.36463253],[653.89,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025226394,[[651.9,1.04710653],[651.89,1.12185857],[651.66,1.12185857],[651.55,1.12185857],[651.36,1.34626814]],[[653.28,1.13718504],[653.39,1.13719378],[653.48,0.74790122],[653.59,1.36463253],[653.71,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025258123,[[651.65,0.28161877],[651.52,1.12185857],[651.31,1.12185857],[651.22,1.12185857],[651.04,1.34626814]],[[653.09,1.13718504],[653.19,1.13719378],[653.36,2.1204898],[653.47,2.32177064],[653.63,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025297354,[[651.66,1.12185857],[651.6,0.28163629],[651.49,1.12185857],[651.41,1.12185857],[651.26,1.34626814]],[[653.13,1.13718504],[653.21,1.13719378],[653.36,1.36463253],[653.42,0.78476235],[653.45,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025356998,[[651.2,0.28173124],[651.19,1.87268415],[650.94,1.12185857],[650.82,1.12185857],[650.68,0.63873375]],[[652.69,5.13601667],[652.94,1.88494321],[653.06,1.13719378],[653.27,1.36463253],[653.4,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025423734,[[651.57,0.28169548],[651.52,1.87437263],[651.35,1.12185857],[651.27,1.12185857],[651.13,0.63887927]],[[652.7,1.13718504],[652.78,1.13719378],[652.88,0.78042471],[652.93,1.36463253],[653.02,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025444442,[[651.66,1.61167028],[651.64,0.76147366],[651.29,1.12185857],[651.04,1.12185857],[650.98,0.75832993]],[[652.89,1.88769397],[653.49,0.78091593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025497181,[[651.44,1.12185857],[651.22,1.12185857],[651.12,1.12185857]],[[652.68,1.13718504],[652.78,1.13719378],[652.8,0.77925191],[652.97,1.36463253],[653.08,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025552629,[[651.27,1.92691468],[651.24,0.77778585],[651.2,1.12185857],[650.96,1.12185857],[650.85,1.12185857]],[[652.63,1.13718504],[652.67,0.75370057],[652.74,1.13719378],[652.93,1.36463253],[653.06,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025599663,[[651.0,1.89707748]],[[652.67,1.13718504],[652.75,0.77222757],[652.77,1.13719378],[652.93,1.36463253],[653.06,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025627382,[[651.4,0.28173844],[651.38,0.77602458]],[[652.67,1.13719378],[652.92,0.7668942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025683431,[[650.67,1.12185857],[650.39,1.12185857],[650.27,0.64493575],[650.26,1.12185857],[650.02,1.34626814]],[[652.58,1.13718504],[652.71,1.13719378],[652.95,1.36463253],[653.1,2.32177064],[654.06,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025700449,[[650.89,1.61470533],[650.88,0.30696127],[650.72,0.76647863],[650.71,1.12185857],[650.52,1.12185857]],[[652.16,1.13718504],[652.25,1.13719378],[652.42,1.36463253],[652.52,2.32177064],[652.67,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025740167,[[651.22,0.58856103],[650.91,1.12185857],[650.69,1.12185857],[650.58,1.12185857],[650.41,2.48465707]],[[652.96,1.90305196],[653.06,1.13719378],[653.24,1.36463253],[653.36,2.32177064],[653.62,0.75896308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025816318,[[651.59,1.92107958],[651.58,0.76167984],[651.41,1.12185857],[651.22,1.12185857],[651.14,0.64390731]],[[652.7,1.13718504],[652.79,1.13719378],[652.96,1.36463253],[653.06,2.32177064],[653.4,1.49412544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025832327,[[651.86,0.30665195],[651.45,1.12185857],[651.44,0.77053408],[651.22,1.12185857],[651.11,1.12185857]],[[652.68,1.13718504],[652.78,0.77657992],[652.79,1.13719378],[652.98,1.36463253],[653.1,2.32177064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025895974,[[651.86,1.92542679],[651.82,0.76432924],[651.54,1.14103998],[651.49,0.75582435],[651.29,1.14103998]],[[652.96,1.14678642],[653.08,1.14678642],[653.29,1.3761437],[653.43,2.34135561],[653.61,0.77513979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025903175,[[651.67,1.92434808],[651.6,1.14103998],[651.49,0.75582435],[651.41,1.14103998],[651.33,1.14103998]],[[652.74,1.14678642],[652.83,1.14678642],[652.87,0.77204366],[652.99,1.3761437],[653.08,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733025961903,[[651.49,0.75582435],[650.67,1.14103998],[650.38,1.14103998],[650.25,1.14103998],[650.02,0.92042395]],[[652.85,1.14678642],[652.98,2.69661516],[653.23,1.3761437],[653.38,2.34135561],[653.61,3.09231981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026010554,[[651.49,0.75582435],[650.97,1.14103998],[650.72,1.14103998],[650.61,1.14103998]],[[652.49,1.14678642],[652.61,1.14678642],[652.81,1.3761437],[652.94,2.34135561],[653.78,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026034873,[[650.6,0.28200396],[650.53,1.14103998],[650.34,0.64460362],[650.33,2.06201801],[650.23,1.14103998]],[[652.47,1.14678642],[652.56,1.14678642],[652.65,0.7661074],[652.73,1.3761437],[652.83,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026093114,[[650.2,0.64427044]],[[652.0,1.14678642],[652.1,1.14678642],[652.3,1.3761437],[652.44,2.34135561],[652.6,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026150056,[[651.14,1.92038106],[651.05,1.14103998],[650.83,1.14103998],[650.73,1.14103998],[650.54,1.36924798]],[[652.35,1.14678642],[652.43,0.77339104],[652.45,1.14678642],[652.64,1.3761437],[652.75,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026191681,[[651.34,1.9174669],[651.06,1.14103998],[650.79,1.14103998],[650.7,0.64188796],[646.49,1.54938214]],[[652.92,1.89519252],[653.05,1.14678642],[653.28,1.3761437],[653.42,2.34135561],[653.58,0.77141274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026221701,[[651.6,0.30675583],[651.5,0.77192654],[651.01,1.14103998],[650.83,0.74812962],[650.73,1.14103998]],[[652.69,0.75486949],[652.7,1.14678642],[652.83,1.14678642],[653.06,0.76238597],[653.07,1.3761437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026281344,[[651.5,0.77192654],[650.84,0.77698936],[650.83,0.74812962]],[[652.57,1.92473718],[652.71,1.14678642],[652.97,1.3761437],[653.12,1.54152441],[658.18,2.24574637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026304656,[[651.52,0.30683878],[651.5,0.77192654],[650.86,1.14103998],[650.84,0.77698936],[650.83,0.74812962]],[[652.42,1.14678642],[652.53,1.14678642],[652.75,1.3761437],[652.88,2.34135561],[653.08,3.12773891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026360607,[[651.5,0.77192654],[650.84,0.77698936],[650.77,1.14103998],[650.54,1.14103998],[650.43,1.14103998]],[[652.34,0.78428909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026378622,[[650.73,1.14103998],[650.5,1.14103998],[650.4,1.14103998],[650.21,1.36924798],[650.09,2.3296233]],[[651.98,1.14678642],[652.08,1.14678642],[652.27,1.3761437],[652.39,2.34135561],[652.57,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026434762,[[650.8,2.19524364],[650.58,1.14103998],[650.32,1.14103998],[650.23,0.64047479],[650.21,1.14103998]],[[652.56,1.14678642],[652.68,1.14678642],[652.89,1.3761437],[653.23,2.34135561],[653.55,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026490394,[[651.2,1.91855255],[650.91,1.91180479],[650.71,1.14103998],[650.62,0.64103483],[650.44,1.36924798]],[[652.35,1.14678642],[652.45,1.14678642],[652.46,0.75605564],[652.62,1.3761437],[652.73,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026508014,[[651.0,1.91960372],[650.97,1.14103998],[650.94,0.76434854],[650.74,1.14103998],[650.64,1.14103998]],[[652.22,1.14678642],[652.33,1.14678642],[652.36,0.77140808],[652.52,1.3761437],[652.64,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026566252,[[651.32,0.30688189],[651.17,0.77923821],[650.81,1.14103998],[650.57,1.14103998],[650.46,1.14103998]],[[652.32,1.14678642],[652.44,1.14678642],[652.64,1.3761437],[652.77,2.34135561],[653.61,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026609183,[[651.17,0.77923821],[650.51,0.78294965],[650.39,1.14103998]],[[652.17,1.14678642],[652.19,0.75085125],[652.28,1.14678642],[652.47,1.3761437],[652.59,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026637093,[[650.33,0.9262827],[650.32,0.76097599],[649.95,0.77191265],[649.74,1.14103998],[649.47,1.14103998]],[[652.15,1.14678642],[652.28,1.14678642],[652.51,1.3761437],[652.65,2.34135561],[652.87,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026693427,[[650.13,0.30740003],[649.95,0.77191265],[649.86,1.14103998],[649.69,1.14103998],[649.6,1.14103998]],[[651.09,1.14678642],[651.17,1.14678642],[651.31,1.3761437],[651.41,2.34135561],[651.76,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026750769,[[650.35,0.30727646],[650.33,0.76998726],[650.16,1.14103998],[649.95,1.91295263],[647.84,1.56263078]],[[651.23,1.14678642],[651.33,1.14678642],[651.5,1.3761437],[651.52,0.7507257],[651.6,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026783194,[[650.57,0.30729904],[650.33,0.76998726],[649.95,0.77191265],[649.9,1.14103998],[649.63,1.14103998]],[[651.55,0.75252598],[651.56,1.14678642],[651.69,1.14678642],[651.92,1.3761437],[652.06,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026824122,[[650.33,0.76998726],[649.95,0.77191265],[649.64,1.14103998],[649.37,1.14103998],[649.24,1.14103998]],[[651.56,1.14678642],[651.69,1.90162209],[651.92,1.3761437],[652.06,2.34135561],[652.27,1.53239587]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026886259,[[648.56,2.19427371],[648.54,0.78526644],[648.45,1.14103998],[648.28,1.14103998],[648.2,1.79106687]],[[650.82,0.76826157],[650.93,0.75157374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026900073,[[649.18,2.19472442],[649.04,1.14103998],[648.87,1.14103998],[648.8,0.6496027],[648.21,1.55935351]],[[650.79,1.14678642],[650.87,1.14678642],[651.01,1.3761437],[651.03,1.5478392],[651.1,2.34135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733026956422,[[649.48,1.92936654],[649.24,0.78189508],[649.21,1.1455496],[648.89,1.1455496],[648.73,1.1455496]],[[651.13,1.14547723],[651.17,0.76543899],[651.28,1.14547723],[651.56,1.37457268],[651.66,0.77994267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027012369,[[650.04,1.62045458],[650.03,0.30733418],[650.01,0.78392466],[649.62,1.1455496],[649.35,1.89504981]],[[651.67,1.14547723],[651.72,0.76179466],[651.8,1.14547723],[652.04,1.37457268],[652.18,2.33868269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027028178,[[650.03,0.9302823],[650.02,0.75027821],[649.69,1.1455496],[649.42,1.1455496],[649.36,0.76272777]],[[651.33,1.89644709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027080731,[[650.0,0.75547499],[649.91,1.1455496]],[[651.91,2.33868269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027100343,[[650.16,1.92996264],[650.0,0.75547499],[649.86,1.1455496],[649.63,1.1455496],[649.52,0.6488668]],[[651.49,1.14547723],[651.6,1.14547723],[651.66,0.78134813],[651.81,1.37457268],[651.93,2.33868269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027159598,[[650.07,1.93809045],[650.0,0.75547499],[649.97,1.1455496],[649.79,1.1455496],[649.71,1.1455496]],[[651.05,1.14547723],[651.13,1.14547723],[651.28,2.15369234],[651.37,2.33868269],[651.52,2.33868269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027193742,[[650.17,1.92978182],[650.0,0.75547499],[649.83,1.1455496],[649.54,1.1455496],[649.42,0.64842082]],[[651.88,1.14547723],[652.01,1.14547723],[652.03,0.75458176],[652.26,1.37457268],[652.41,2.33868269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027231268,[[650.38,1.6295618],[650.35,0.30720648],[650.16,1.14937872],[650.15,0.7558412],[649.84,1.14937872]],[[651.73,1.15044379],[651.87,1.15044379],[652.03,0.75458176],[652.14,1.38053255],[652.3,2.34882275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027289310,[[650.13,1.93382462],[650.1,1.14937872],[649.84,1.14937872],[649.82,0.77095623],[649.72,1.14937872]],[[651.47,1.15044379],[651.59,1.15044379],[651.6,0.7492121],[651.81,1.38053255],[651.95,2.34882275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027345750,[[650.58,0.75477459]],[[652.03,0.75458176],[652.09,2.34882275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027370556,[[650.59,0.62594739],[650.58,0.75477459],[649.92,0.75692582],[647.38,4.3697303],[645.21,5.37890188]],[[654.46,12.93829798],[657.35,1.60318795],[657.62,16.63495455],[658.89,5.51119407],[658.93,9.18532346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027427803,[[650.58,0.75477459],[649.92,0.75692582],[649.86,1.14685865],[649.59,1.14685865],[649.46,1.14685865]],[[651.39,1.14728679],[651.52,1.14728679],[651.75,1.37674414],[651.9,2.34237719],[657.15,2.24929491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027490154,[[650.58,0.75477459],[649.98,1.14685865],[649.92,0.75692582],[649.69,1.14685865],[649.56,1.14685865]],[[651.54,1.14728679],[651.68,1.14728679],[651.93,1.37674414],[652.08,2.34237719],[652.32,2.34237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027503856,[[650.58,0.75477459],[650.04,1.14685865],[649.92,0.75692582],[649.77,1.14685865],[649.47,0.64880813]],[[651.42,1.14728679],[651.52,0.75622019],[651.77,1.37674414],[651.91,2.34237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027575702,[[650.58,0.75477459],[650.17,1.14685865],[650.0,1.14685865],[649.92,1.90378447],[649.87,0.6488503]],[[651.16,1.14728679],[651.24,1.14728679],[651.38,1.37674414],[651.47,2.34237719],[651.61,2.34237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027639452,[[650.58,0.75477459],[650.1,1.14685865],[649.92,0.75692582],[649.86,1.14685865],[649.76,1.14685865]],[[651.39,1.14728679],[651.5,1.14728679],[651.7,1.37674414],[651.82,2.34237719],[652.28,1.49378444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027656854,[[650.66,0.30728257],[650.58,0.75477459],[650.13,1.14685865],[649.92,0.75692582],[649.83,1.14685865]],[[651.67,1.14728679],[651.81,1.14728679],[652.07,1.37674414],[652.22,2.34237719],[652.46,2.34237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027699384,[[650.58,0.75477459],[650.14,0.64887521]],[[651.98,0.75688055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027729503,[[650.91,0.30702048],[650.58,0.75477459],[650.28,1.14685865],[649.97,1.14685865],[649.82,1.14685865]],[[652.18,1.14728679],[652.19,0.76781866],[652.33,1.14728679],[652.59,1.37674414],[652.76,2.34237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027788140,[[650.8,1.93380369],[650.68,1.14685865],[650.58,0.75477459],[650.46,1.14685865],[650.35,1.14685865]],[[652.1,1.14728679],[652.18,0.7707476],[652.3,1.37674414],[652.41,2.34237719],[652.6,2.34237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027814260,[[650.91,0.30710608],[650.58,0.75477459],[650.28,1.14685865],[649.99,1.14685865],[649.86,1.14685865]],[[652.06,1.14267131],[652.2,1.14728679],[652.44,1.37674414],[652.6,2.34237719],[652.83,2.34237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027865997,[[650.77,0.30713377],[650.58,0.75477459],[650.26,1.14685865],[650.06,1.14685865],[649.97,1.14685865]],[[651.61,1.14267131],[651.7,1.14728679],[651.73,0.76567969],[651.87,1.37674414],[651.97,2.34237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027926236,[[650.62,0.93286763],[650.58,0.75477459],[650.22,1.14728031],[650.04,1.14728031],[649.95,1.14728031]],[[651.58,1.14194323],[651.66,1.14194323],[651.81,1.37033187],[651.91,2.33146743],[652.52,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733027991382,[[650.64,0.93270278],[650.58,0.75477459],[650.12,1.14728031],[649.92,0.75692582],[649.84,1.14728031]],[[651.87,1.14194323],[651.99,1.14194323],[652.23,1.37033187],[652.37,2.33146743],[652.6,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028012301,[[650.66,1.2120443],[650.58,0.75477459],[650.3,1.14728031],[650.13,1.14728031],[650.05,1.14728031]],[[651.91,0.76249529],[651.92,1.14194323],[652.0,1.14194323],[652.15,1.37033187],[652.24,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028065742,[[650.75,0.30714789],[650.58,0.75477459],[650.29,1.14728031],[650.07,1.14728031],[650.01,0.64895554]],[[651.75,1.14194323],[651.86,1.14194323],[652.04,2.15365568],[652.16,2.33146743],[652.61,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028124882,[[650.79,1.93565059],[650.58,1.9020549],[650.37,1.14728031],[650.27,1.14728031],[650.09,1.37673637]],[[651.78,1.14194323],[651.88,1.14194323],[652.06,1.37033187],[652.17,2.33146743],[652.57,1.49440858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028171210,[[650.89,1.62779152],[650.58,0.75477459],[650.57,1.14728031],[650.35,1.14728031],[650.25,1.14728031]],[[651.87,1.14194323],[651.97,1.14194323],[652.0,0.78677999],[652.16,1.37033187],[652.27,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028200226,[[650.82,0.30715306],[650.65,0.30714877],[650.58,0.75477459],[650.4,1.14728031],[650.22,1.14728031]],[[651.69,1.14194323],[651.77,1.14194323],[651.87,0.77166416],[651.92,1.37033187],[652.01,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028217837,[[650.75,1.93335733],[650.58,0.75477459],[650.5,1.14728031],[650.26,1.14728031],[650.14,1.14728031]],[[651.76,1.14194323],[651.87,1.14194323],[651.89,0.78332539],[652.08,1.37033187],[652.21,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028275479,[[650.75,1.93746832],[650.58,0.75477459],[650.57,1.14728031],[650.39,1.14728031],[650.3,1.14728031]],[[651.5,1.14194323],[651.59,1.14194323],[651.75,1.37033187],[651.85,2.33146743],[655.93,2.24494265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028310106,[[650.58,0.75477459],[649.97,1.14728031],[649.92,0.75692582],[649.75,1.14728031],[649.64,1.14728031]],[[651.54,1.14194323],[651.65,1.90258694],[651.84,1.37033187],[651.96,2.33146743],[652.31,0.75257709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028352037,[[650.64,0.30713175],[650.58,0.75477459],[650.16,1.14728031],[649.97,1.14728031],[649.91,0.64892139]],[[651.77,1.14194323],[651.85,0.7491067],[651.86,1.14194323],[652.02,1.37033187],[652.12,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028407985,[[651.06,0.30706739],[651.04,0.76913568],[650.58,0.75477459],[650.38,1.14728031],[650.06,1.14728031]],[[652.15,1.90708659],[652.3,1.14194323],[652.58,1.37033187],[652.74,2.33146743],[652.81,0.77082474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028473035,[[651.17,0.77314946],[650.85,1.14728031],[650.67,1.14728031],[650.59,1.14728031],[650.58,0.76335667]],[[651.96,1.14194323],[652.04,1.14194323],[652.12,0.7837395],[652.19,1.37033187],[652.29,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028482147,[[651.05,1.93292433],[650.66,1.14728031],[650.33,1.14728031],[650.24,0.78601943],[648.56,2.34236397]],[[652.51,1.14194323],[652.66,1.14194323],[652.95,1.37033187],[653.12,2.33146743],[654.26,1.49381124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028541286,[[651.59,1.92865089],[651.57,0.77649604],[651.28,1.14728031],[651.05,1.14728031],[650.94,1.14728031]],[[652.73,1.14194323],[652.83,1.14194323],[653.04,1.37033187],[653.16,2.33146743],[653.35,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028598924,[[650.36,1.14728031],[650.22,0.75527243],[650.11,0.64864016],[646.08,1.55398682],[645.28,2.33098023]],[[652.62,1.14194323],[652.63,0.77691743],[652.74,1.14194323],[652.95,1.37033187],[653.09,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028608131,[[650.34,1.14728031]],[[652.3,1.14194323],[652.38,1.14194323],[652.53,1.37033187],[652.62,2.33146743],[652.75,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028670266,[[651.29,1.90320058],[651.28,0.30677086],[651.07,0.78249148],[651.05,1.14728031],[650.87,1.14728031]],[[652.52,1.14194323],[652.6,1.14194323],[652.68,0.76454548],[652.75,1.37033187],[652.85,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028726503,[[651.93,0.30659123],[651.54,1.14728031],[651.3,1.14728031],[651.25,0.77262027],[651.19,1.14728031]],[[652.96,1.14194323],[653.07,1.14194323],[653.26,0.77944269],[653.27,1.37033187],[653.39,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028761035,[[651.62,1.14728031],[651.46,0.77959879],[651.39,1.91300833],[651.07,1.37673637]],[[653.1,1.14194323],[653.21,1.14194323],[653.26,0.77944269],[653.41,1.37033187],[653.54,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028798462,[[651.83,0.30661937],[651.07,1.14728031],[650.74,1.14728031],[650.59,1.14728031],[650.32,1.37673637]],[[653.04,1.14194323],[653.19,1.14194323],[653.47,1.37033187],[653.64,2.33146743],[653.9,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028812772,[[651.73,1.92395001],[651.47,0.77152906],[651.42,1.14728031],[651.22,1.14728031],[651.13,1.14728031]],[[652.87,1.14194323],[652.96,1.14194323],[653.13,1.37033187],[653.23,2.33146743],[653.39,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028871710,[[651.47,0.77152906],[651.31,1.14728031],[651.05,1.14728031],[650.93,1.14728031],[650.72,0.6475343]],[[652.8,1.14194323],[652.84,0.7665992],[652.92,1.14194323],[653.14,1.37033187],[653.27,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028903746,[[651.61,0.30676871],[651.47,0.77152906],[651.08,1.14728031],[650.83,1.14728031],[650.71,1.14728031]],[[652.63,1.14194323],[652.75,1.14194323],[652.96,1.37033187],[653.09,2.33146743],[653.96,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733028948673,[[651.48,1.62627707],[651.47,0.77152906],[651.09,1.14728031],[650.84,1.14728031],[650.72,1.14728031]],[[652.57,1.89548572],[652.69,1.14194323],[652.9,1.37033187],[653.03,2.33146743],[653.23,3.09858519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029003923,[[651.73,1.92217956],[651.47,1.91880937],[651.3,1.14728031],[651.24,0.64696782],[651.22,1.14728031]],[[652.75,1.14194323],[652.83,1.14194323],[652.98,1.37033187],[653.06,2.33146743],[653.2,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029059476,[[651.94,0.77415986],[651.47,0.77152906],[651.41,1.14728031],[651.22,1.14728031],[651.0,1.56693067]],[[652.77,1.14194323],[652.85,0.77362321],[652.86,1.14194323],[653.02,1.37033187],[653.12,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029078083,[[651.93,0.30664821],[651.89,0.75140346],[651.47,1.91880937],[651.23,1.14728031],[650.58,2.34236397]],[[652.75,1.14194323],[652.8,0.77838714],[652.87,1.14194323],[653.07,1.37033187],[653.2,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029138916,[[651.58,1.93009263],[651.47,0.77152906],[651.33,1.14728031],[651.08,1.14728031],[650.96,1.14728031]],[[652.74,1.14194323],[652.86,1.14194323],[653.08,1.37033187],[653.21,2.33146743],[653.41,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029196358,[[651.84,0.30665771],[651.82,0.76481865],[651.47,0.77152906],[651.43,1.14728031],[651.16,1.14728031]],[[652.73,1.14194323],[652.85,1.14194323],[653.07,1.37033187],[653.21,2.33146743],[654.11,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029238893,[[651.59,0.30676577],[651.47,0.77152906],[651.16,1.14728031],[650.98,1.14728031],[650.9,0.76370366]],[[652.5,1.14194323],[652.59,1.14194323],[652.6,0.75918307],[652.75,1.37033187],[652.84,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029268320,[[651.06,0.30694977],[650.5,1.14728031],[650.32,1.14728031],[650.23,1.14728031],[650.1,4.35745027]],[[652.52,1.14194323],[652.61,1.91341053],[652.78,1.37033187],[652.86,2.33146743],[653.01,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029324348,[[651.18,0.30686963],[651.16,0.78456302],[650.72,1.913346],[650.54,1.14728031],[650.46,1.14728031]],[[652.18,1.14194323],[652.33,1.37033187],[652.42,2.33146743],[652.56,2.33146743],[652.78,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029355679,[[650.49,1.14728031]],[[653.38,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029397110,[[650.81,1.92515903],[650.58,1.14728031],[650.41,1.14728031],[650.34,0.64749182],[650.33,1.14728031]],[[651.96,1.14427243],[652.04,1.14194323],[652.18,1.37033187],[652.27,2.33146743],[652.41,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029451747,[[650.92,1.62324115],[650.9,0.75267284],[650.63,1.14728031],[650.41,1.14728031],[650.31,1.14728031]],[[652.01,1.14427243],[652.11,1.14194323],[652.35,1.37033187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029468071,[[650.46,1.9324092],[650.37,1.902572],[650.11,1.14728031],[650.0,0.64860098],[649.78,0.92128892]],[[651.98,1.14427243],[652.1,1.14194323],[652.32,1.37033187],[652.45,2.33146743],[657.27,2.2432529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029532114,[[649.76,1.14728031],[649.53,1.14728031],[649.45,0.75993305],[649.42,1.14728031],[649.23,1.37673637]],[[651.58,0.78698021],[651.59,1.14427243],[651.69,1.14194323],[651.89,1.37033187],[652.01,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029542415,[[650.18,1.14728031],[649.99,1.14728031],[649.9,1.14728031],[649.73,1.37673637],[649.63,2.34236397]],[[651.54,1.14427243],[651.55,0.7762333],[651.63,1.14194323],[651.8,1.37033187],[651.9,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029598662,[[650.56,1.92364191],[650.55,1.4293434],[650.27,1.14728031],[650.26,0.78201932],[650.13,1.14728031]],[[652.15,1.14427243],[652.28,1.14194323],[652.52,1.37033187],[652.67,2.33146743],[652.9,2.33146743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029643300,[[650.62,1.92905636],[650.6,0.77010478],[650.25,1.14303594],[650.24,0.775481],[650.02,1.14303594]],[[651.83,1.1460169],[651.94,1.1460169],[652.14,1.37522028],[652.27,2.33978451],[652.46,2.33978451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029670629,[[650.42,1.14303594],[650.41,2.21105511],[650.25,1.14303594],[650.23,0.75313129],[650.17,1.14303594]],[[651.61,1.1460169],[651.69,1.1460169],[651.76,0.77435749],[651.83,1.37522028],[651.92,2.33978451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029728358,[[650.51,2.21147792],[650.5,1.14303594],[650.32,1.14303594],[650.25,0.78118074],[650.23,1.14303594]],[[651.65,1.1460169],[651.74,1.1460169],[651.86,0.75093826],[651.89,1.37522028],[651.98,2.33978451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029784990,[[650.63,1.93432842],[650.6,0.77240771],[650.33,1.14303594],[650.08,1.14303594],[642.82,0.41666892]],[[651.89,1.1460169],[652.1,1.37522028],[652.23,2.33978451],[659.04,5.51632946],[659.1,9.19388247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029825313,[[650.79,1.93020176],[650.6,0.77240771],[650.42,1.14754385],[650.2,1.14754385],[650.13,0.64810694]],[[651.9,1.14877569],[652.0,1.14877569],[652.02,0.76075548],[652.19,1.37853083],[652.3,2.34541704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029857336,[[650.66,0.93194073],[650.6,0.77240771],[650.25,1.14754385],[650.04,1.14754385],[649.96,0.64877053]],[[651.62,1.14877569],[651.66,0.77510281],[651.72,1.14877569],[651.89,1.37853083],[652.01,2.34541704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029915888,[[650.88,0.30710897],[650.6,0.77240771],[650.57,1.14754385],[650.4,1.14754385],[650.19,0.64885395]],[[651.62,1.14877569],[651.7,1.14877569],[651.78,0.76409701],[651.85,1.37853083],[651.94,2.34541704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029936794,[[650.67,1.93472675],[650.6,0.77240771],[650.49,1.14754385],[650.24,1.14754385],[650.12,1.14754385]],[[651.85,1.14877569],[651.97,1.14877569],[652.18,1.37853083],[652.31,2.34541704],[656.21,2.2477374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733029988136,[[650.74,0.9320474],[650.6,0.77240771],[650.35,1.14754385],[650.12,1.14754385],[650.01,1.14754385]],[[651.77,1.14877569],[651.79,0.77504935],[651.88,1.14877569],[652.08,1.37853083],[652.2,2.34541704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030004147,[[650.91,0.93209434],[650.6,0.77240771],[650.47,1.14754385],[650.21,1.14754385],[650.08,1.14754385]],[[651.94,1.14877569],[651.97,0.7566667],[652.07,1.14877569],[652.3,1.37853083],[652.44,2.34541704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030061896,[[650.85,0.30712602],[650.6,0.77240771],[650.37,1.14715058],[650.14,1.14715058],[650.04,1.14715058]],[[651.83,1.93308534],[651.94,1.14866659],[652.13,1.37839991],[652.25,2.3451943],[652.43,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030123648,[[650.08,2.20640871],[650.06,0.75735423],[649.89,1.14715058],[649.72,1.14715058],[649.68,0.64982772]],[[651.29,1.14866659],[651.34,0.7651929],[651.37,1.14866659],[651.52,1.37839991],[651.6,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030137666,[[650.26,0.92998818],[650.24,0.76175888],[649.98,1.14715058],[649.75,1.14715058],[649.67,0.78656923]],[[651.39,1.14866659],[651.5,1.14866659],[651.69,1.37839991],[651.81,2.3451943],[652.59,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030194608,[[650.38,1.92834983],[650.36,0.77350182],[650.03,1.14715058],[650.02,0.76105944],[649.74,1.14715058]],[[651.78,1.14866659],[651.8,0.78108762],[651.91,1.14866659],[652.16,1.37839991],[652.31,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030235742,[[650.87,0.93015664],[650.14,1.14715058],[649.82,1.14715058],[649.68,1.14715058],[649.42,0.6482073]],[[652.54,1.14866659],[652.69,1.14866659],[652.95,1.37839991],[653.11,3.11558206],[653.37,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030265168,[[650.85,0.92775656],[650.68,1.14715058],[650.67,0.77327576],[650.44,1.14715058],[650.33,1.14715058]],[[652.05,1.14866659],[652.08,0.78248874],[652.16,1.14866659],[652.36,1.37839991],[652.48,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030323309,[[651.17,1.91879858],[651.08,0.76053018],[650.71,1.14715058],[650.43,1.79433681],[650.42,0.78009588]],[[652.81,1.14866659],[652.83,0.75257866],[652.94,1.14866659],[653.18,1.37839991],[653.33,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030382751,[[651.11,0.30697394],[651.08,0.76053018],[650.53,1.14715058],[650.42,0.78009588],[650.28,1.14715058]],[[652.32,1.14866659],[652.44,1.14866659],[652.66,1.37839991],[652.79,2.3451943],[654.02,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030414969,[[651.08,0.76053018],[650.42,0.78009588],[650.33,1.14715058],[650.05,1.14715058],[649.91,1.14715058]],[[652.14,0.76077818],[652.16,1.14866659],[652.29,1.14866659],[652.54,1.37839991],[652.68,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030458403,[[650.42,1.92838738],[650.07,1.14715058],[650.06,0.76628217],[649.76,1.14715058]],[[651.93,1.90603939],[652.08,1.14866659],[652.34,1.37839991],[652.5,2.3451943],[652.76,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030514341,[[650.42,2.21589739],[650.33,1.14715058],[650.27,0.78617303],[650.09,1.14715058],[649.98,1.14715058]],[[651.84,1.14866659],[651.91,0.75929401],[651.95,1.14866659],[652.15,1.37839991],[652.27,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030526046,[[650.97,0.30715974],[650.42,1.14715058],[650.16,1.14715058],[650.04,1.14715058],[649.7,1.57109968]],[[651.83,1.14866659],[651.96,1.14866659],[652.17,1.37839991],[652.31,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030585099,[[650.21,1.92915731],[650.05,0.75960912],[649.89,1.14715058],[649.64,1.14715058],[649.59,0.65008956]],[[651.64,1.14866659],[651.76,1.14866659],[651.96,0.76979188],[651.97,1.37839991],[653.29,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030600411,[[650.11,1.14715058],[650.05,0.75960912],[649.82,1.14715058],[649.07,2.3420991]],[[651.8,1.90555881],[651.93,1.14866659],[652.18,1.37839991],[652.32,2.3451943],[652.91,2.3451943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030682763,[[650.31,0.30745931],[650.05,0.75960912],[649.59,1.14163812],[649.51,0.74908353],[649.29,1.14163812]],[[651.39,1.13949888],[651.49,0.77244654],[651.53,1.13949888],[651.78,1.36739866],[651.93,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030718892,[[650.22,0.30742817],[650.05,0.75960912],[649.79,1.14163812],[649.51,1.89072165],[649.38,1.14163812]],[[651.15,1.13949888],[651.28,1.13949888],[651.49,0.77244654],[651.52,1.36739866],[651.66,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030733798,[[650.2,0.93464273],[650.05,0.75960912],[649.83,1.14163812],[649.56,1.14163812],[649.44,1.14163812]],[[651.16,1.13949888],[651.28,1.13949888],[651.49,0.77244654],[651.51,1.36739866],[651.65,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030793652,[[650.37,0.30740544],[650.05,0.75960912],[649.93,1.14163812],[649.76,1.14163812],[649.68,1.14163812]],[[650.94,1.13949888],[651.02,1.13949888],[651.17,1.36739866],[651.25,2.32647689],[651.39,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030826473,[[650.17,1.93873872],[650.05,0.75960912],[649.88,1.14163812],[649.66,1.14163812],[649.56,1.14163812]],[[651.05,1.13949888],[651.15,1.13949888],[651.34,1.36739866],[651.45,2.32647689],[651.63,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030865314,[[650.32,1.93016714],[650.05,0.75960912],[649.9,1.14163812],[649.6,1.14163812],[649.46,1.14163812]],[[651.82,1.89585909],[651.96,1.13949888],[652.21,1.36739866],[652.37,2.32647689],[653.41,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030922347,[[650.27,0.93334905],[650.05,0.75960912],[649.84,1.14163812],[649.57,1.14163812],[649.44,1.14163812]],[[651.33,1.13949888],[651.45,1.13949888],[651.69,1.36739866],[651.83,2.32647689],[652.05,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030979694,[[650.07,0.3074716],[650.05,0.75960912],[649.61,1.14163812],[649.51,0.74908353],[649.32,1.14163812]],[[651.22,0.75179691],[651.23,1.13949888],[651.36,1.13949888],[651.6,1.36739866],[651.75,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733030996603,[[650.1,1.93732831],[650.05,0.75960912],[649.61,1.14163812],[649.24,1.14163812],[649.07,1.14163812]],[[651.51,0.77620183],[651.52,1.13949888],[651.69,1.13949888],[651.99,1.36739866],[652.17,0.76951441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031056850,[[650.06,0.30743424],[650.05,0.75960912],[649.51,0.74908353],[649.5,1.14163812],[649.22,1.14163812]],[[651.39,1.13949888],[651.52,1.13949888],[651.76,1.36739866],[651.91,2.32647689],[652.13,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031112189,[[650.29,0.30738911],[650.05,0.75960912],[649.65,1.14163812],[649.36,1.14163812],[649.23,1.14163812]],[[651.5,1.13949888],[651.63,1.13949888],[651.87,1.36739866],[652.01,2.32647689],[652.59,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031121399,[[650.13,1.93283278],[650.05,0.75960912],[649.86,1.14163812],[649.6,1.14163812],[649.48,1.14163812]],[[651.3,1.13949888],[651.33,0.75938735],[651.42,1.13949888],[651.64,1.36739866],[651.78,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031182151,[[650.1,1.9330315],[650.05,0.75960912],[649.74,1.14163812],[649.51,1.89072165],[649.4,1.14163812]],[[651.31,1.13949888],[651.42,1.13949888],[651.62,1.36739866],[651.74,2.32647689],[651.93,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031237977,[[650.05,0.75960912],[649.54,1.14163812],[649.51,0.74908353],[649.26,1.14163812],[649.13,1.14163812]],[[651.05,1.13949888],[651.19,1.13949888],[651.43,1.36739866],[651.58,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031276724,[[649.21,2.21569023],[649.19,0.78174989],[649.05,1.14163812],[648.78,1.14163812],[648.68,0.65192506]],[[651.02,1.13949888],[651.15,1.13949888],[651.38,1.36739866],[651.52,2.32647689],[652.46,2.32647689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031315050,[[649.75,1.93483496],[649.48,1.14979235],[649.21,1.14979235],[649.08,1.14979235],[648.85,1.37975083]],[[651.0,1.1454507],[651.05,0.76423855],[651.13,1.1454507],[651.36,1.37454084],[651.51,2.33862852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031330965,[[649.86,0.93441331],[649.82,0.78343161],[649.42,0.78304716],[649.4,1.14979235],[649.07,1.14979235]],[[651.11,1.1454507],[651.72,3.09576377],[653.3,2.33862852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031387699,[[649.66,1.93613468],[649.63,0.77152684],[649.23,1.14979235],[649.02,1.14979235],[648.99,0.65198886]],[[650.91,1.1454507],[651.0,0.78129689],[651.01,1.1454507],[651.2,1.37454084],[651.31,2.33862852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031452137,[[649.25,1.94036511],[649.18,1.14979235],[648.93,1.14979235],[648.81,1.14979235],[646.27,1.56881421]],[[650.66,1.1454507],[650.78,1.1454507],[650.99,1.37454084],[651.0,0.77703587],[651.13,2.33862852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031460345,[[649.12,1.14979235],[648.95,1.14979235],[648.94,0.78124525],[648.87,1.14979235],[648.78,1.57543384]],[[650.67,0.78078362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031517271,[[649.28,0.3078802],[648.68,1.14979235],[648.61,0.76448784],[648.58,0.76818288],[648.44,1.14979235]],[[650.34,1.915866],[650.45,1.1454507],[650.65,1.37454084],[650.77,2.33862852],[650.96,2.33862852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031564902,[[648.28,1.93164487],[648.27,0.7536418],[648.17,1.14979235],[647.82,1.14979235],[647.66,1.14979235]],[[650.28,1.1454507],[650.29,0.75818645],[650.45,1.1454507],[650.75,1.37454084],[650.93,2.33862852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031590517,[[648.94,1.93864863],[648.71,1.93264502],[648.5,1.14979235],[648.4,1.80228503],[648.1,2.34749273]],[[650.19,1.1454507],[650.29,1.1454507],[650.3,0.76855008],[650.47,1.37454084],[650.58,2.33862852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031647467,[[649.59,0.30765431],[649.58,0.75923947],[649.0,1.14785929],[648.93,0.77723421],[648.78,1.14785929]],[[650.92,1.14049523],[650.94,0.78538567],[651.03,1.14049523],[651.22,1.36859428],[651.33,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031707216,[[649.72,0.93441477],[649.39,1.14785929],[649.22,1.14785929],[649.14,1.14785929],[649.04,0.76885795]],[[650.6,1.14049523],[650.68,1.14049523],[650.83,1.36859428],[650.93,1.89189836],[651.05,1.14049523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031748337,[[649.28,1.93228297],[648.94,1.14785929],[648.91,0.78304219],[648.7,1.14785929],[648.59,1.14785929]],[[650.67,1.14049523],[650.68,0.7627334],[650.79,1.14049523],[650.99,1.36859428],[651.12,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031777557,[[649.24,1.93823201],[649.22,1.93077314],[649.05,1.14785929],[648.97,1.14785929],[648.57,0.78753009]],[[650.19,1.14049523],[650.27,1.14049523],[650.42,1.36859428],[650.51,2.3285111],[650.64,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031793476,[[649.51,0.93592245],[649.22,1.14785929],[649.05,1.14785929],[648.96,1.14785929],[648.83,0.78267099]],[[650.17,1.14049523],[650.25,1.14049523],[650.39,1.36859428],[650.48,2.3285111],[650.62,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031861338,[[649.56,1.93763854],[649.33,1.14785929],[649.08,1.14785929],[648.96,1.14785929],[648.75,1.37743115]],[[650.68,1.14049523],[650.8,1.14049523],[650.98,0.75828434],[651.01,1.36859428],[651.14,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031913576,[[649.75,1.92737869],[649.58,1.14785929],[649.38,1.14785929],[649.33,0.65159872],[648.3,2.34354606]],[[651.27,1.14049523],[651.37,1.14049523],[651.54,1.36859428],[651.65,2.3285111],[651.81,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031927789,[[649.98,0.78751551],[649.72,1.14785929],[649.52,1.14785929],[649.42,1.14785929],[648.46,2.34354606]],[[651.02,1.14049523],[651.11,1.14049523],[651.28,1.36859428],[651.39,2.3285111],[655.78,2.23756368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733031983732,[[650.27,0.30740858],[649.98,0.78751551],[649.82,1.14785929],[649.54,1.14785929],[649.41,1.14785929]],[[651.34,1.14049523],[651.47,1.14049523],[651.71,1.36859428],[651.85,2.3285111],[652.07,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032047770,[[649.98,0.78751551],[649.33,0.75362322],[649.04,1.14785929],[648.77,1.14785929],[648.64,1.14785929]],[[651.25,1.14049523],[651.37,1.14049523],[651.61,1.36859428],[651.75,2.3285111],[651.97,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032059686,[[649.98,0.78751551],[649.33,0.75362322],[649.19,1.14785929],[649.01,1.14785929],[648.92,1.14785929]],[[650.58,1.14049523],[650.64,0.77962738],[650.66,1.14049523],[650.82,1.36859428],[650.92,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032112817,[[649.01,0.65190684]],[[650.77,1.14049523],[650.81,1.14049523],[650.99,1.36859428],[651.09,2.3285111],[651.26,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032157844,[[648.92,1.93193871],[648.45,1.14785929],[648.06,1.14785929],[647.88,1.14785929],[647.56,1.37743115]],[[651.02,1.14049523],[651.2,1.14049523],[651.52,1.36859428],[651.72,2.3285111],[652.03,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032186866,[[648.47,2.2139749],[648.38,1.14785929],[648.18,1.14785929],[648.17,0.65395093],[647.91,1.37743115]],[[650.07,1.14049523],[650.17,1.91227875],[650.34,1.36859428],[650.44,2.3285111],[650.61,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032245716,[[648.87,1.14785929],[648.71,0.76024487],[648.69,0.77271169]],[[650.94,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032297349,[[649.59,0.30767414],[649.53,0.75241356],[649.16,1.14785929],[648.93,1.14785929],[648.84,0.6533172]],[[650.72,1.14049523],[650.78,0.78250697],[650.83,1.14049523],[651.02,1.36859428],[651.14,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032326566,[[649.7,1.93742574],[649.53,0.75241356],[649.45,1.14785929],[649.23,1.14785929],[649.12,1.14785929]],[[650.69,1.14049523],[650.8,1.14049523],[650.98,0.78781011],[650.99,1.36859428],[651.11,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032363597,[[649.61,1.93988213],[649.53,0.75241356],[649.38,1.14785929],[649.21,1.14785929]],[[650.36,1.14049523],[650.44,1.14049523],[650.81,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032377107,[[649.54,1.63182897],[649.53,0.75241356],[649.34,1.14785929],[649.17,1.14785929],[649.09,1.14785929]],[[650.31,1.14049523],[650.39,1.14049523],[650.53,1.36859428],[650.61,0.78652812],[650.62,2.3285111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032437960,[[649.53,0.76602358],[648.88,0.78487031],[648.7,1.14877268],[648.48,1.14877268],[648.39,1.14877268]],[[650.37,1.14412266],[650.47,1.14412266],[650.65,0.76845546],[650.66,1.37294719],[650.77,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032486999,[[649.03,0.30800262],[648.88,0.78487031],[648.48,1.14877268],[648.27,1.14877268],[648.17,1.14877268]],[[650.09,1.14412266],[650.14,0.7812119],[650.19,1.14412266],[650.37,1.37294719],[650.48,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032499406,[[648.88,0.78487031],[648.18,1.14877268],[647.84,1.14877268],[647.68,1.14877268],[647.39,1.37852721]],[[650.22,1.14412266],[650.38,1.14412266],[650.67,1.37294719],[650.85,2.3359171],[650.95,0.76810814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032553940,[[648.88,0.78487031],[648.4,1.14877268],[648.01,1.14877268],[647.83,1.14877268]],[[650.67,1.14412266],[650.85,1.14412266],[651.18,1.37294719],[651.38,2.3359171],[651.69,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032602370,[[648.9,1.9418731],[648.88,0.78487031],[648.76,1.14877268],[648.54,1.14877268],[648.44,1.14877268]],[[650.02,1.14412266],[650.12,1.14412266],[650.3,1.37294719],[650.42,2.3359171],[650.87,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032621389,[[648.88,0.78487031],[648.86,1.14877268],[648.69,1.14877268],[648.61,1.14877268],[648.46,1.37852721]],[[649.81,1.14412266],[649.89,1.14412266],[650.03,1.37294719],[650.12,3.11411342],[650.26,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032680434,[[648.88,0.78487031],[648.4,1.14877268],[648.22,1.14877268],[648.14,1.14877268],[648.0,0.65420993]],[[649.44,1.14412266],[649.52,1.14412266],[649.68,1.37294719],[649.69,0.75599946],[649.77,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032714264,[[648.28,1.94270554],[648.14,1.92542525],[647.94,1.14877268],[647.85,1.14877268],[647.71,1.5789435]],[[649.5,1.14412266],[649.57,0.7882881],[649.59,1.14412266],[649.75,1.37294719],[649.86,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032753597,[[648.48,1.94318719],[648.31,0.76005026],[648.29,1.14877268],[648.1,1.14877268],[648.01,1.14877268]],[[649.34,1.14412266],[649.43,1.14412266],[649.55,0.77391979],[649.59,1.37294719],[649.69,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032808643,[[648.36,0.93763858],[648.35,1.0069451],[648.13,1.14877268],[647.91,1.14877268],[647.81,1.14877268]],[[649.31,1.14412266],[649.41,1.14412266],[649.59,1.37294719],[649.7,2.3359171],[650.15,1.49601309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032861877,[[648.56,0.30826099],[648.44,0.78732278],[648.05,1.14877268],[647.81,1.14877268],[647.79,0.77376021]],[[649.36,1.14412266],[649.47,1.14412266],[649.51,0.77937358],[649.68,1.37294719],[649.8,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032888491,[[647.87,0.93579649],[647.45,1.14877268],[647.25,1.14877268],[647.16,1.14877268],[647.06,0.65478715]],[[649.29,1.93010349],[649.39,1.14412266],[649.56,1.37294719],[649.66,2.3359171],[649.71,1.52954303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032928320,[[648.05,1.93822707],[647.71,1.14877268],[647.69,0.76815872],[647.42,1.14877268],[647.37,0.65439122]],[[649.88,1.14412266],[650.02,1.14412266],[650.27,1.37294719],[650.42,2.3359171],[650.66,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032941837,[[648.13,1.93445698],[648.0,1.14877268],[647.95,0.78500949],[647.76,1.14877268],[647.66,0.65441882]],[[649.53,1.14412266],[649.59,0.76366599],[649.64,1.14412266],[649.85,1.37294719],[649.97,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733032991975,[[648.84,0.3079487],[648.7,0.75416384],[648.39,1.14877268],[648.04,1.80262242]],[[650.37,1.14412266],[650.49,1.14412266],[650.69,1.37294719],[650.82,2.3359171],[651.65,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033052121,[[649.05,1.94113771],[649.02,0.77629947],[648.98,1.14877268],[648.74,1.14877268],[648.09,2.34541088]],[[650.26,1.14412266],[650.37,1.14412266],[650.4,0.78005742],[650.58,1.37294719],[650.71,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033067938,[[649.17,1.93898676],[649.03,1.14877268],[649.02,0.76182059],[648.83,1.14877268],[648.74,1.80230741]],[[650.41,1.14412266],[650.51,1.14412266],[650.54,0.76112809],[650.68,1.37294719],[650.78,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033122064,[[649.51,1.93741816],[649.48,0.76507766],[649.45,1.14877268],[649.28,1.14877268],[649.21,1.14877268]],[[650.49,1.14412266],[650.57,1.14412266],[650.71,1.37294719],[650.8,2.3359171],[650.83,0.77822887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033161201,[[649.79,0.93399172],[649.77,0.75798684],[649.44,1.93036491],[649.21,1.14877268],[649.1,1.14877268]],[[650.83,1.14412266],[650.94,1.14412266],[650.99,0.75298896],[651.14,1.37294719],[651.26,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033190322,[[649.53,1.93551977],[649.44,1.14877268],[649.15,1.14877268],[649.01,1.14877268],[648.77,1.37852721]],[[651.2,1.14412266],[651.33,0.7623709],[651.58,1.37294719],[651.73,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033244668,[[650.14,0.30747417],[649.5,1.14877268],[649.44,0.75208865],[649.18,1.14877268],[648.77,0.65357215]],[[651.33,1.92580597],[651.48,1.14412266],[651.75,1.37294719],[651.91,2.3359171],[651.99,0.75985245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033273386,[[649.92,1.93673425],[649.71,0.7860165],[649.69,1.14877268],[649.41,1.14877268],[649.28,1.14877268]],[[651.1,1.14412266],[651.23,1.14412266],[651.47,1.37294719],[651.5,0.77971361],[651.61,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033314929,[[649.69,2.21900821],[649.65,1.91794988],[649.39,1.14877268],[649.27,1.14877268],[649.05,2.03204834]],[[651.24,1.14412266],[651.37,1.14412266],[651.59,1.37294719],[651.72,2.3359171],[651.94,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033368056,[[650.05,1.9362667],[650.04,0.75730642],[649.66,1.14877268],[649.65,0.7569338],[649.35,1.14877268]],[[651.38,1.92840438],[651.52,1.14412266],[651.78,1.37294719],[651.94,2.3359171],[652.18,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033421578,[[649.77,1.93777923],[649.64,1.14877268],[649.55,0.76839675],[649.35,1.14877268],[648.81,2.34541088]],[[651.18,1.14412266],[651.23,0.78223203],[651.32,1.14412266],[651.57,1.37294719],[651.72,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033438595,[[649.95,1.93719201],[649.58,1.14877268],[649.31,1.14877268],[649.18,1.14877268],[648.94,1.37852721]],[[651.15,1.14412266],[651.28,1.14412266],[651.52,1.37294719],[651.66,2.3359171],[651.89,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033488035,[[649.65,1.93636236],[649.45,1.14877268],[649.22,1.14877268],[649.12,0.65372911],[649.11,1.14877268]],[[650.94,1.14412266],[651.03,0.78299292],[651.05,1.14412266],[651.25,1.37294719],[651.37,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033504341,[[649.38,1.93469194],[649.36,0.77996064],[649.33,1.14877268],[648.99,1.14877268],[648.83,1.14877268]],[[651.1,0.78249823],[651.12,1.14412266],[651.28,1.14412266],[651.57,1.37294719],[651.75,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033544475,[[649.78,1.93894464],[649.76,0.77219373],[649.36,1.91266243],[649.06,1.14877268],[648.74,0.65378946]],[[651.02,1.14412266],[651.04,0.77342395],[651.16,1.14412266],[651.42,1.37294719],[651.58,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033611520,[[649.38,1.80210936]],[[651.51,0.75155912],[651.52,1.14412266],[651.64,1.14412266],[651.87,1.37294719],[652.01,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033625140,[[650.03,1.9289051],[650.02,0.76946669],[649.52,1.14877268],[649.36,0.75371467],[648.9,1.84422746]],[[651.67,1.14412266],[651.68,0.75302312],[651.8,1.14412266],[652.03,1.37294719],[652.18,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033680182,[[649.89,1.14877268],[649.63,1.14877268],[649.5,1.14877268],[649.29,0.65290393]],[[651.36,1.14412266],[651.45,0.77625845],[651.49,1.14412266],[651.71,1.37294719],[651.85,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033716607,[[650.24,0.3074456],[649.67,1.14877268],[649.39,1.14877268],[649.26,1.14877268],[649.12,0.65341517]],[[651.25,1.14412266],[651.28,0.76963237],[651.38,1.14412266],[651.62,1.37294719],[651.77,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033748735,[[649.95,1.93579649],[649.81,1.90922505],[649.56,1.14877268],[649.44,1.14877268],[649.23,1.37852721]],[[651.33,1.14412266],[651.4,0.78020139],[651.44,1.14412266],[651.65,1.37294719],[651.78,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033805271,[[650.18,1.93817198],[649.98,1.14877268],[649.74,1.14877268],[649.61,1.14877268],[649.49,0.65313007]],[[651.49,1.14412266],[651.6,0.77277046],[651.61,1.14412266],[651.83,1.37294719],[651.96,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033825702,[[650.11,1.93209946],[649.94,1.14877268],[649.69,1.14877268],[649.57,1.14877268],[649.43,0.76087993]],[[651.49,1.14412266],[651.61,1.14412266],[651.67,0.7860787],[651.83,1.37294719],[651.96,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033874042,[[649.78,1.91196685],[649.55,1.14877268],[649.44,1.14877268],[649.32,0.65452632],[649.24,1.37852721]],[[651.13,1.14412266],[651.24,1.14412266],[651.32,0.76028528],[651.44,1.37294719],[651.56,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033928870,[[649.52,1.14877268],[649.25,1.14877268]],[[651.0,1.14412266],[651.36,1.37294719],[651.5,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033984499,[[650.14,0.30744782],[650.12,0.75615938],[649.79,0.7554579],[649.59,1.14877268],[649.39,1.14877268]],[[651.26,1.14412266],[651.35,1.14412266],[651.52,1.37294719],[651.62,3.11989736],[651.78,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733033994014,[[650.15,0.30741975],[650.14,0.77359372],[649.79,0.7554579],[649.63,1.14877268],[649.4,1.14877268]],[[651.29,1.14412266],[651.39,1.91141388],[651.59,1.37294719],[651.71,2.3359171],[651.89,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034053767,[[649.89,0.30755209],[649.79,0.7554579],[649.51,1.14877268],[649.31,1.14877268],[649.21,1.14877268]],[[650.75,1.14412266],[650.85,1.14412266],[650.95,0.78278172],[651.02,1.37294719],[651.13,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034067469,[[649.79,0.7554579],[649.14,0.76168483],[648.79,1.14877268],[648.6,1.14877268],[648.51,1.14877268]],[[650.83,1.14412266],[650.92,1.14412266],[651.09,1.37294719],[651.19,2.3359171],[651.35,2.3359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034143639,[[649.42,2.20488794],[649.17,1.14519757],[648.86,1.14519757],[648.72,1.14519757],[648.66,0.65412504]],[[651.51,1.14347918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034175964,[[649.82,1.9256102],[649.73,0.75375203],[649.51,1.14519757],[649.23,1.14519757],[649.11,1.14519757]],[[651.31,1.14347918],[651.33,0.76844998],[651.44,1.14347918],[651.67,1.37217502],[651.82,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034189169,[[649.79,0.93146617],[649.73,0.75375203],[649.41,1.14519757],[649.15,1.14519757],[649.04,0.65380513]],[[651.11,1.14347918],[651.23,1.14347918],[651.45,1.37217502],[651.58,2.33460334],[651.79,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034245791,[[649.73,0.75375203]],[[651.18,1.14347918],[651.2,0.7864855],[651.3,1.14347918],[651.52,1.37217502],[651.66,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034273412,[[649.73,0.75375203],[649.56,1.14519757]],[[651.11,1.14347918],[651.21,1.14347918],[651.38,1.37217502],[651.39,0.76037384],[651.49,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034313939,[[650.15,1.92994441],[650.11,0.77010529],[649.85,1.14519757],[649.73,0.75375203],[649.63,1.14519757]],[[651.16,1.14347918],[651.26,1.14347918],[651.4,0.76326572],[651.45,1.37217502],[651.57,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034368778,[[650.06,0.93320867]],[[651.07,1.14347918],[651.22,1.37217502],[651.31,2.33460334],[651.4,0.75948166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034417712,[[649.73,0.75375203],[649.43,1.14519757]],[[651.19,1.14347918],[651.29,0.77715395],[651.3,1.14347918],[651.51,1.37217502],[651.64,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034435728,[[650.15,0.30743908],[649.73,0.75375203],[649.69,1.14519757],[649.46,1.14519757],[649.34,1.14519757]],[[651.02,1.14347918],[651.13,1.14347918],[651.25,0.75052818],[651.33,1.37217502],[651.45,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034491660,[[649.87,1.93165537],[649.73,1.8989496],[649.55,1.14519757],[649.46,1.14519757],[648.1,3.35058698]],[[650.91,1.14347918],[650.99,1.14347918],[651.15,1.37217502],[651.24,0.75910802],[651.25,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034545595,[[649.73,0.75375203],[648.44,1.14519757],[648.2,0.65521708],[648.16,1.14519757]],[[651.0,0.75132556],[651.02,1.14347918],[651.16,1.14347918],[651.4,1.37217502],[651.55,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034551202,[[649.14,0.30783219],[649.13,0.7650813],[648.48,0.7513834],[648.46,1.14519757],[648.28,1.14519757]],[[650.7,1.14347918],[650.79,1.14347918],[650.95,1.37217502],[650.98,1.54423549],[651.05,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034611955,[[649.28,1.93926364],[649.27,0.76111563],[648.81,1.14519757],[648.62,0.77119612],[648.42,1.14519757]],[[650.73,0.77704434],[650.83,1.14347918],[651.01,1.14347918],[651.35,1.37217502],[651.55,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034627960,[[649.64,0.93547833],[649.6,0.78795148],[649.16,0.77568106],[649.11,1.14519757],[648.82,1.14519757]],[[650.76,1.14347918],[650.87,0.7628761],[650.9,1.14347918],[651.14,1.37217502],[651.3,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034698012,[[649.8,0.30762134],[649.21,1.14519757],[649.16,0.77568106],[648.93,1.14519757],[648.81,1.14519757]],[[650.84,1.14347918],[650.88,0.77768455],[650.97,1.14347918],[651.2,1.37217502],[651.34,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034739433,[[649.22,1.9295927],[648.96,1.14519757],[646.24,2.46092921],[646.23,2.92604174]],[[650.81,1.14347918],[650.9,0.75047492],[650.93,1.14347918],[651.15,1.37217502],[651.28,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034755044,[[649.36,1.93711546],[649.35,1.14519757],[649.12,1.14519757],[649.02,1.14519757],[647.91,2.3381117]],[[650.62,1.14347918],[650.73,1.14347918],[650.92,1.37217502],[651.04,2.33460334],[651.44,1.50084179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034810379,[[649.53,2.21424486],[649.42,1.14519757],[649.23,1.90345589],[649.15,0.6548162],[649.14,1.14519757]],[[650.76,1.14347918],[650.85,1.14347918],[651.01,2.12697308],[651.11,2.33460334],[651.26,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034869518,[[650.05,0.93000132],[649.51,1.14519757],[649.25,1.14519757],[649.17,1.55690618],[649.13,1.14519757]],[[651.52,1.14347918],[651.64,1.14347918],[651.87,1.37217502],[652.0,2.33460334],[652.21,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034879930,[[649.7,2.20418238],[649.46,1.14519757],[649.25,1.14519757],[649.18,0.65222006],[647.3,4.69882496]],[[651.35,1.14347918],[651.45,1.14347918],[651.53,0.76379772],[651.63,1.37217502],[651.74,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034933768,[[650.02,1.93044803],[649.64,0.77122293],[649.58,1.14519757],[649.22,1.14519757],[649.01,1.37423708]],[[651.25,1.14347918],[651.29,0.75708051],[651.37,1.14347918],[651.58,1.37217502],[651.71,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733034981109,[[649.55,1.93570727],[649.42,1.14519757],[649.16,1.92593076],[649.04,1.14519757],[648.82,1.37423708]],[[651.06,1.14347918],[651.07,0.76581815],[651.18,1.14347918],[651.4,1.37217502],[651.54,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035005333,[[649.75,2.21500979],[649.72,1.14519757],[649.6,0.76920095],[649.55,1.14519757],[649.48,0.65381136]],[[650.97,1.14347918],[651.05,1.14347918],[651.2,1.37217502],[651.27,0.78417175],[651.28,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035059274,[[649.93,1.93230356],[649.6,0.76920095],[649.52,1.14519757],[649.17,1.14519757],[649.0,1.14519757]],[[651.48,1.14347918],[651.63,0.77533293],[651.65,1.14347918],[651.95,1.37217502],[652.14,2.33460334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035114523,[[649.77,1.14543876],[649.53,1.14543876],[649.42,1.14543876],[649.21,1.37452652],[647.04,1.56410423]],[[651.18,1.1486989],[651.29,1.1486989],[651.35,0.76899387],[651.5,1.37843868],[651.62,2.34526026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035152251,[[650.06,1.30867423],[649.92,1.90201731],[649.74,1.14543876],[649.66,1.14543876],[649.5,1.37452652]],[[650.88,1.1486989],[650.96,1.1486989],[651.12,1.37843868],[651.21,2.34526026],[651.34,0.77231645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035184568,[[650.37,0.30734636],[649.91,1.90462068],[649.7,1.14543876],[649.6,1.14543876],[649.52,0.65174168]],[[651.22,1.1486989],[651.32,1.1486989],[651.42,0.7570293],[651.5,1.37843868],[651.61,2.34526026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035199482,[[650.22,1.9293225],[650.21,0.75963045],[649.89,1.14543876],[649.6,1.14543876],[649.55,0.77961061]],[[651.31,1.1486989],[651.44,1.1486989],[651.46,0.76139792],[651.68,1.37843868],[651.83,2.34526026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035259729,[[650.3,0.9314168],[650.12,0.78172626],[649.97,1.14543876],[649.79,0.75705958],[649.72,1.14543876]],[[651.32,1.1486989],[651.44,1.1486989],[651.65,1.37843868],[651.78,2.34526026],[651.97,2.34526026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035308363,[[650.48,0.30728672],[650.46,0.77113329],[650.12,0.78172626],[650.08,1.14543876],[649.89,1.14543876]],[[651.28,1.1486989],[651.37,1.1486989],[651.54,1.37843868],[651.59,0.77520523],[651.64,2.34526026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035324375,[[650.29,1.92893263],[650.15,1.14543876],[650.12,0.78172626],[649.98,1.14543876],[649.9,1.14543876]],[[651.09,1.1486989],[651.17,1.1486989],[651.32,1.37843868],[651.4,2.34526026],[651.47,0.77001057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035369406,[[650.42,0.92982018],[650.12,0.78172626],[650.04,1.14543876],[649.76,1.14543876],[649.63,1.14543876]],[[651.51,1.1486989],[651.59,0.78108372],[651.64,1.1486989],[651.88,1.37843868],[652.02,2.34526026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035437556,[[650.4,0.30729741],[650.12,0.78172626],[649.98,1.14543876],[649.77,1.14543876],[649.68,1.14543876]],[[651.24,1.1486989],[651.34,1.1486989],[651.49,0.76838512],[651.52,1.37843868],[651.63,2.34526026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035450465,[[650.12,0.78172626],[649.82,1.14543876],[649.79,0.75705958],[649.63,1.14543876],[649.41,0.65114955]],[[651.08,1.1486989],[651.17,1.1486989],[651.33,1.37843868],[651.43,2.34526026],[651.59,2.34526026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035510199,[[650.22,0.30743732],[650.12,0.78172626],[649.84,1.14044704],[649.79,0.75705958],[649.64,1.14044704]],[[650.88,1.14593365],[650.98,1.14593365],[651.12,0.75298054],[651.15,1.37512038],[651.26,2.33961455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035549236,[[650.14,1.93054769],[650.12,0.78172626],[649.89,1.14044704],[649.79,0.75705958],[649.71,1.14044704]],[[650.92,1.14593365],[651.0,1.14593365],[651.15,1.37512038],[651.24,2.33961455],[651.27,0.75959933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035579955,[[650.35,0.30730999],[650.12,0.78172626],[649.9,1.14044704],[649.79,0.75705958],[649.7,1.14044704]],[[651.39,1.14593365],[651.47,0.75782903],[651.48,1.14593365],[651.66,1.37512038],[651.77,2.33961455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035636586,[[650.19,2.20655963],[650.13,1.14044704],[650.12,0.78172626],[649.96,1.14044704],[649.88,1.14044704]],[[651.25,1.14593365],[651.33,1.14593365],[651.47,1.37512038],[651.51,0.77065473],[651.56,2.33961455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035657197,[[650.53,0.92951748],[650.12,0.78172626],[650.09,1.14044704],[649.83,1.14044704],[648.15,2.3284127]],[[651.6,1.91470889],[651.72,1.14593365],[651.94,1.37512038],[652.07,2.33961455],[652.59,2.33961455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035703330,[[650.74,0.30714519],[650.55,0.76178041],[650.35,1.14044704],[650.13,1.14044704],[650.02,1.14044704]],[[651.61,1.14593365],[651.72,1.14593365],[651.79,0.76469307],[651.9,1.37512038],[652.02,2.33961455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035758467,[[650.73,0.93185332],[650.61,0.13298738],[650.55,0.76178041],[650.43,1.14044704],[650.22,1.14044704]],[[651.49,1.14593365],[651.58,1.14593365],[651.75,1.37512038],[651.77,0.77463592],[651.86,2.33961455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035772973,[[650.79,0.30715445],[650.57,0.13302748],[650.55,0.76178041],[650.39,1.14044704],[650.16,1.14044704]],[[651.55,1.14593365],[651.65,1.14593365],[651.77,0.75520598],[651.85,1.37512038],[651.97,2.33961455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035830919,[[650.55,0.76178041],[650.15,0.1330732],[650.12,0.78172626],[649.89,1.14044704],[649.63,1.14044704]],[[651.47,1.14593365],[651.59,1.14593365],[651.6,0.77336773],[651.81,1.37512038],[651.95,2.33961455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035885576,[[650.55,0.76178041],[650.29,0.13319798],[650.15,1.14044704],[650.12,0.78172626],[649.97,1.14044704]],[[651.09,1.14593365],[651.17,1.14593365],[651.32,1.37512038],[651.41,2.33961455],[651.44,0.78729756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035905194,[[650.55,0.76178041],[650.29,0.13346971],[650.17,1.14044704],[650.12,0.78172626],[649.99,1.14044704]],[[651.06,1.14593365],[651.15,1.14593365],[651.3,1.37512038],[651.39,2.33961455],[651.48,0.77784722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733035956020,[[650.12,0.78172626],[649.57,0.13187643],[649.19,1.15051795],[648.92,1.15051795],[648.8,1.15051795]],[[651.25,1.15165218],[651.32,0.76863915],[651.38,1.15165218],[651.49,0.76747148],[651.61,1.38198262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036027290,[[649.76,1.93942112],[649.73,0.88667092],[649.58,1.15051795],[649.4,1.15051795],[649.31,1.15051795]],[[650.51,1.15165218],[650.59,1.15165218],[650.75,1.38198262],[650.79,0.77591569],[650.84,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036042701,[[649.66,0.76024216],[649.48,1.15051795],[649.23,1.15051795],[649.1,1.15051795],[648.9,0.65592541]],[[650.71,1.15165218],[650.8,0.7728394],[650.83,1.15165218],[651.05,1.38198262],[651.18,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036098438,[[649.9,0.30748318],[649.76,0.13148629],[649.69,1.15051795],[649.45,1.15051795]],[[650.87,1.15165218],[650.98,1.15165218],[650.99,0.77699592],[651.18,1.38198262],[651.31,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036129766,[[649.86,0.3075673],[649.55,0.13080812],[649.19,1.15051795],[649.12,0.77767258],[648.88,0.65590778]],[[651.0,1.93586176],[651.13,1.15165218],[651.35,1.38198262],[651.48,2.35128988],[651.69,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036169396,[[650.04,0.30755854],[650.03,0.7870175],[649.87,0.1308217],[649.67,0.77850463],[649.66,1.15051795]],[[650.76,1.15165218],[650.84,1.15165218],[650.98,1.38198262],[650.99,0.78655627],[651.07,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036226032,[[650.13,1.93126315],[650.12,0.78024224],[649.67,1.15051795],[649.46,0.75357846],[649.21,1.15051795]],[[651.6,1.15165218],[651.61,0.75150375],[651.75,1.15165218],[652.02,1.38198262],[652.18,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036279779,[[650.02,0.93289984],[649.91,0.13065123],[649.86,1.15051795],[649.85,0.78644492],[649.69,1.15051795]],[[650.78,1.15165218],[650.86,1.15165218],[651.01,1.38198262],[651.1,3.12528026],[651.24,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036296885,[[650.18,0.30745417],[650.15,0.76415078],[649.89,0.1310541],[649.7,1.15051795],[649.49,0.78506114]],[[651.08,0.76590715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036351228,[[650.19,0.30740096],[649.99,0.13034282],[649.73,1.15051795],[649.49,1.15051795],[648.84,2.34897414]],[[651.22,1.15165218],[651.33,1.15165218],[651.34,0.75015328],[651.54,1.38198262],[651.67,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036365753,[[650.14,0.30738356],[650.11,0.77846576],[649.91,0.13027067],[649.79,1.15051795],[649.58,1.15051795]],[[650.9,1.15165218],[651.0,1.15165218],[651.1,0.7562583],[651.18,1.38198262],[651.29,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036412800,[[649.66,0.12954539],[649.38,1.15051795],[649.12,1.15051795],[649.0,1.15051795]],[[650.91,1.15165218],[651.03,1.15165218],[651.25,1.38198262],[651.38,2.35128988],[651.58,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036471939,[[649.67,1.93503447],[649.66,0.76007368],[649.54,0.12735458],[649.15,1.15051795],[649.01,0.75868949]],[[650.96,1.15165218],[650.98,0.76914781],[651.08,1.15165218],[651.3,1.38198262],[651.43,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036488061,[[649.57,0.12717754],[649.27,1.58983106],[649.25,1.15051795],[649.08,1.15051795],[649.01,0.75006725]],[[650.72,1.15165218],[650.77,0.76368106],[650.8,1.15165218],[650.95,1.38198262],[651.03,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036560217,[[649.6,0.92301305],[649.49,0.12747704],[649.06,1.15051795],[649.03,0.77133711],[648.89,0.65748071]],[[650.68,1.15165218],[650.78,1.15165218],[650.96,1.38198262],[651.07,2.35128988],[651.51,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036595350,[[649.38,1.54824536],[649.28,0.88149454],[649.12,1.15051795],[648.89,1.15051795],[648.78,1.15051795]],[[650.4,1.15165218],[650.47,0.75042135],[650.51,1.15165218],[650.71,1.38198262],[650.84,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036610058,[[649.59,0.30773327],[649.44,0.12762202],[649.42,0.76973395],[649.15,1.15051795],[648.95,1.15051795]],[[650.34,1.15165218],[650.43,1.15165218],[650.47,0.76527128],[650.61,1.38198262],[650.71,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036664992,[[649.67,1.41496612],[649.59,0.12712691],[649.11,1.15051795],[648.9,0.65734411],[648.83,1.84559773]],[[650.89,1.15165218],[650.99,1.15165218],[651.15,1.38198262],[651.26,2.35128988],[655.34,2.23699621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036692116,[[649.92,0.7995429],[649.82,1.39130484],[649.76,0.12692169],[649.49,1.15051795],[649.26,1.15051795]],[[650.94,1.15165218],[651.05,1.15165218],[651.24,1.38198262],[651.36,2.35128988],[653.35,6.71055879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036735651,[[650.04,0.30752629],[649.97,0.76365372],[649.88,0.12769777],[649.58,1.15051795],[649.41,1.15051795]],[[650.58,1.15165218],[650.66,1.15165218],[650.81,1.38198262],[650.9,2.35128988],[650.95,0.75450355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036790495,[[649.55,2.04017861],[649.51,0.77014199],[649.47,0.12708956],[649.14,1.15051795],[648.94,1.15051795]],[[650.56,0.7884494],[650.59,1.15165218],[650.68,1.15165218],[650.85,1.38198262],[650.96,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036840322,[[649.18,3.0466899],[649.16,0.12741729],[648.77,1.15051795],[648.44,1.15051795],[648.28,1.15051795]],[[650.66,1.92373634],[650.82,1.15165218],[651.1,1.38198262],[651.28,2.35128988],[651.32,0.77485452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036858938,[[649.56,0.30772833],[649.53,0.78200264],[649.35,0.1274497],[649.05,1.15051795],[648.88,0.77669389]],[[650.23,1.15165218],[650.32,1.15165218],[650.4,0.76653801],[650.49,1.38198262],[650.59,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036913582,[[649.59,0.80017012],[649.39,0.12685423],[649.1,1.9025592],[648.87,1.15051795],[647.32,2.34897414]],[[650.31,1.15165218],[650.39,0.77074033],[650.42,1.15165218],[650.62,1.38198262],[650.74,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036928683,[[649.34,3.04946455],[649.33,0.12690555],[649.0,1.15051795],[648.72,1.15051795],[648.37,1.84652775]],[[650.45,1.15165218],[650.81,1.38198262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733036968613,[[649.53,1.4155423],[649.52,0.75109071],[649.39,0.12646955],[649.08,1.15051795],[648.88,1.15051795]],[[650.39,1.15165218],[650.48,1.15165218],[650.49,0.77409584],[650.65,1.38198262],[650.76,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037039968,[[649.21,0.12657904],[649.19,0.75349449],[649.01,1.15051795],[648.83,1.15051795]],[[650.0,1.15165218],[650.09,1.15165218],[650.24,1.38198262],[650.28,0.78220271],[650.34,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037053381,[[649.47,1.42799798],[649.44,0.77716749],[649.25,0.12674983],[648.89,1.15051795],[648.79,0.76185649]],[[650.58,1.15165218],[650.72,1.15165218],[650.97,1.38198262],[651.12,2.35128988],[651.36,2.35128988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037115813,[[648.92,1.63073313],[648.86,1.1523453],[648.63,1.1523453],[648.53,1.1523453],[648.34,1.38281436]],[[650.11,1.14898083],[650.22,1.14898083],[650.41,1.378777],[650.53,2.34583588],[650.71,2.34583588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037164245,[[649.28,2.04498066],[649.27,0.77302672],[649.22,0.12694637],[648.98,1.1523453],[648.79,1.1523453]],[[649.93,1.14898083],[650.02,1.14898083],[650.18,2.15157278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037177657,[[649.46,0.30785063],[649.14,0.12690727],[648.83,1.1523453],[648.57,1.1523453],[648.46,1.1523453]],[[650.18,1.14898083],[650.29,1.14898083],[650.51,1.378777],[650.64,2.34583588],[651.52,2.34583588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037233504,[[648.79,3.04592726],[648.65,0.12641372],[648.23,1.1523453],[648.1,0.76255046],[643.45,1.56627109]],[[650.27,1.14898083],[650.42,1.14898083],[650.69,1.378777],[650.85,2.34583588],[653.22,4.69739115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037290738,[[649.04,2.04495661],[648.95,0.91345662],[648.61,1.15407306],[648.36,1.15407306],[648.3,0.770386]],[[650.03,1.15289961],[650.06,0.77839321],[650.14,1.15289961],[650.35,1.38347953],[650.48,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037302558,[[649.01,2.43429135],[648.93,0.77160577],[648.69,1.15407306],[648.43,1.15407306],[648.08,1.38488768]],[[649.97,1.15289961],[650.09,1.15289961],[650.1,0.77222164],[650.32,1.38347953],[650.45,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037358594,[[649.27,3.04122771],[649.26,0.12624479],[649.0,1.15407306],[648.76,1.15407306],[648.65,1.15407306]],[[650.5,1.15289961],[650.57,0.78139189],[650.61,1.15289961],[650.82,1.38347953],[650.94,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037396432,[[649.84,0.77423508],[649.54,0.1261967],[649.19,0.77215877],[649.1,1.15407306],[648.86,1.15407306]],[[650.97,1.92521218],[651.08,1.15289961],[651.29,1.38347953],[651.41,2.3538367],[651.63,0.75331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037425244,[[649.57,1.24006849],[649.56,0.12617298],[649.46,1.91210545],[649.24,1.15407306],[648.96,0.65729822]],[[650.56,1.15289961],[650.66,1.15289961],[650.74,0.76902951],[650.85,1.38347953],[650.96,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037480678,[[650.03,2.03881878],[649.86,0.76518056],[649.85,0.12607214],[649.67,1.15407306],[649.4,1.15407306]],[[651.04,0.77325047],[651.06,1.15289961],[651.18,1.15289961],[651.41,1.38347953],[651.55,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037493787,[[650.07,0.12654417]],[[651.3,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037569947,[[649.78,0.78193454]],[[651.74,1.53242205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037603170,[[649.99,1.42493413],[649.78,0.90815124],[649.45,1.15407306],[649.16,1.15407306],[648.62,2.35623251]],[[651.16,1.15289961],[651.17,0.77059056],[651.3,1.15289961],[651.55,1.38347953],[651.7,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037616779,[[650.0,0.79944861],[649.79,0.12621524],[649.78,0.78193454],[649.5,1.15407306],[649.22,1.15407306]],[[651.08,1.15289961],[651.1,0.7739075],[651.21,1.15289961],[651.45,1.38347953],[651.6,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037680023,[[649.83,0.30761294],[649.78,0.78193454],[649.45,0.12496849],[649.05,1.15407306],[648.75,1.15407306]],[[651.02,1.93053625],[651.16,1.15289961],[651.42,1.38347953],[651.58,2.3538367],[651.68,0.78409644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037731498,[[649.85,0.12529929],[649.79,3.0456821],[649.78,0.78193454],[649.61,1.15407306],[649.43,1.15407306]],[[650.58,1.15289961],[650.67,1.15289961],[650.82,2.16166456],[650.92,2.3538367],[651.06,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037746866,[[649.87,3.04527787],[649.82,0.12528362],[649.78,0.78193454],[649.52,1.15407306],[649.26,1.15407306]],[[650.92,1.15289961],[650.94,0.78190912],[651.04,1.15289961],[651.26,1.38347953],[651.39,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037798894,[[649.79,0.30763467],[649.78,0.78193454],[649.41,0.1244853],[649.16,1.15407306],[648.86,1.15407306]],[[650.78,1.15289961],[650.86,0.77721111],[650.92,1.15289961],[651.18,1.38347953],[651.34,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037848840,[[649.96,0.30759115],[649.78,0.78193454],[649.55,1.15407306],[649.38,1.15407306],[649.3,1.15407306]],[[650.46,1.15289961],[650.54,1.15289961],[650.68,1.38347953],[650.77,2.3538367],[650.78,0.77094637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037869448,[[650.08,0.30756992],[649.78,0.78193454],[649.59,1.15407306],[649.42,1.15407306],[649.34,1.15407306]],[[650.86,2.15725866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037921978,[[649.88,0.7997325],[649.78,0.78193454],[649.67,0.12451864],[649.37,1.15407306],[649.13,0.77870531]],[[650.74,1.92583928],[650.86,1.15289961],[651.09,1.38347953],[651.22,2.3538367],[651.43,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037953719,[[649.78,0.78193454],[649.76,0.12441283],[649.45,1.15407306],[649.18,1.15407306],[649.05,1.15407306]],[[650.96,1.15289961],[650.97,0.75144702],[651.08,1.15289961],[651.31,1.38347953],[651.45,2.3538367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733037993143,[[650.1,1.42598918],[649.87,0.1209068],[649.78,0.78193454],[649.46,1.15407306],[649.14,1.15407306]],[[651.31,0.77751344],[651.32,1.15289961],[651.46,1.15289961],[651.62,0.76731837],[651.67,0.76102726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038047879,[[650.41,1.41327897],[650.32,0.74918128],[650.31,0.11992451],[649.84,1.14842407],[649.7,0.76837334]],[[651.85,1.14702083],[651.98,1.14702083],[652.07,1.52674269],[652.22,1.376425],[652.36,2.3418342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038063233,[[650.44,1.41339098],[650.28,0.12005429],[650.11,1.14842407],[649.86,1.14842407],[649.74,1.14842407]],[[651.46,1.14702083],[651.58,1.14702083],[651.93,2.3418342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038128728,[[650.63,0.30722679],[650.29,0.12048573],[649.84,1.14842407],[649.55,1.14842407],[649.41,1.14842407]],[[651.84,1.14702083],[651.97,1.14702083],[652.07,1.53482516],[652.23,1.376425],[652.38,2.3418342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038170807,[[650.7,0.30724823],[650.42,1.62879052],[650.39,0.12087758],[650.08,1.14842407],[649.99,0.78533722]],[[651.5,1.14702083],[651.64,1.14702083],[651.89,1.376425],[652.04,2.3418342],[652.27,2.3418342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038185610,[[650.6,2.03938158],[650.57,0.75735397],[650.41,0.12082365],[650.08,1.14842407],[649.91,0.75635543]],[[651.61,0.75097867],[651.64,1.14702083],[651.78,1.14702083],[652.05,1.376425],[652.22,2.3418342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038237510,[[650.96,0.79828042],[650.71,0.11975122],[650.29,1.14960973],[649.84,0.65548669],[649.58,1.37953168]],[[652.37,1.15085834],[652.51,1.15085834],[652.78,1.38103001],[652.94,2.34966911],[653.19,2.34966911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038297356,[[650.74,0.12051608],[650.41,1.14960973],[650.25,0.78051495],[648.09,2.34711988]],[[652.01,1.9002049],[652.15,1.15085834],[652.41,1.38103001],[652.57,2.34966911],[652.82,2.34966911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038311074,[[651.04,0.79831455],[651.03,0.75720827],[650.83,0.12031855],[650.56,1.14960973],[650.37,0.76189045]],[[651.87,1.15085834],[651.96,0.75866665],[652.0,1.15085834],[652.22,1.38103001],[652.36,2.34966911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038365109,[[651.22,0.30696727],[651.2,0.76760035],[650.89,0.11899656],[650.54,1.93248227],[650.26,1.14960973]],[[652.23,1.93227273],[652.37,1.15085834],[652.61,1.38103001],[652.72,0.76602524],[653.0,2.34966911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038408540,[[650.76,3.03272052],[650.74,0.75544882],[650.73,0.11886404],[650.39,0.77646849],[650.31,1.14410652]],[[652.2,1.90565857],[652.32,1.14576948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038432058,[[651.15,0.79804283],[651.14,0.77561001],[650.96,0.1187627],[650.64,1.14410652],[650.48,0.77231053]],[[652.2,1.14576948],[652.21,0.76931797],[652.31,1.14576948],[652.52,1.37492338],[652.65,2.33927936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038488603,[[650.45,2.03488175],[650.4,0.11867148],[650.39,0.77570061],[649.73,0.76433166],[648.39,0.65752845]],[[652.62,1.51741535],[653.28,0.75903127],[655.68,7.00158826],[659.16,5.48148758],[659.29,9.13193196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038517937,[[650.67,2.03529379],[650.57,0.49144243],[650.55,0.77380942],[650.54,0.11821722],[650.34,1.1450259]],[[651.81,1.14494055],[651.88,0.75527709],[651.93,1.14494055],[652.15,1.37392866],[652.29,2.33758697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038556149,[[650.57,0.11799916],[650.32,1.1450259],[650.1,1.1450259],[650.0,1.1450259]],[[651.72,1.14494055],[651.82,1.14494055],[651.88,0.75837907],[652.0,1.37392866],[652.12,2.33758697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038610681,[[651.13,0.30698392],[651.02,0.76804896],[650.69,0.11839155],[650.36,0.77503471],[650.35,1.1450259]],[[652.44,1.9149263],[652.63,1.14494055],[652.96,1.37392866],[653.1,0.78426322],[653.17,2.33758697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038624396,[[651.17,0.30702076],[651.02,0.76804896],[650.55,1.1450259],[650.29,1.1450259],[650.17,1.1450259]],[[651.94,1.14494055],[652.06,1.92584414],[652.29,1.37392866],[652.42,2.33758697],[652.64,2.33758697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038682528,[[650.72,3.03212508],[650.7,0.78103801],[650.68,0.15588172],[650.34,1.1450259],[650.07,1.1450259]],[[651.92,1.14494055],[652.04,1.14494055],[652.27,1.37392866],[652.41,2.33758697],[652.62,2.33758697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038736071,[[650.82,2.03710118],[650.7,0.15631774],[650.42,1.1450259],[650.14,1.92091311],[647.03,1.56378947]],[[651.81,1.14494055],[651.91,0.78464128],[651.94,1.14494055],[652.18,1.37392866],[652.33,2.33758697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038751887,[[650.87,2.03735836],[650.72,0.15637969],[650.42,1.91000892],[650.14,1.1450259]],[[651.82,1.14494055],[651.93,0.76845038],[651.95,1.14494055],[652.19,1.37392866],[652.34,2.33758697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038796025,[[650.32,3.0332408],[650.05,0.15586082],[650.03,0.78291682],[649.71,1.14560132],[649.23,1.14560132]],[[652.19,0.76664775],[652.2,1.14739885],[652.32,0.76977986],[652.42,1.14739885],[652.82,1.37687862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038872065,[[650.96,0.30714021],[650.74,0.15630064],[650.73,0.75770529],[650.46,1.14624664],[650.37,0.76729248]],[[651.47,1.14887715],[651.56,1.14887715],[651.72,1.37865258],[651.82,3.13096248],[651.98,2.34562419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038886273,[[650.6,3.04033628],[650.58,0.92962207],[650.27,1.14624664],[650.05,1.14624664],[649.95,0.77905458]],[[651.49,1.14887715],[651.6,1.14887715],[651.69,0.75348459],[651.79,1.37865258],[651.91,2.34562419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038944917,[[650.29,1.14624664],[650.08,1.91119937]],[[651.41,1.14887715],[651.5,1.14887715],[651.66,0.78315492],[651.68,1.37865258],[651.79,2.34562419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733038980449,[[650.81,0.30721705],[650.51,0.15592235],[650.21,1.14624664],[650.12,0.76043235],[649.85,1.14624664]],[[651.58,1.14887715],[651.78,0.78324532],[651.79,1.37865258],[651.91,2.34562419],[652.11,2.34562419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039014666,[[650.62,0.30725777],[650.61,0.78084256],[650.42,0.15570708],[650.06,1.14624664],[649.95,0.76209743]],[[651.41,1.14868686],[651.51,1.14887715],[651.56,0.7506506],[651.69,1.37865258],[651.8,2.34562419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039071204,[[650.12,1.1499745],[649.85,1.1499745],[649.76,0.77769786],[649.5,0.92169403],[649.37,0.92169102]],[[651.51,1.15101806],[651.63,0.77370336],[651.64,1.15101806],[651.86,1.38122168],[652.0,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039091120,[[650.53,3.04014676],[650.51,0.77414047],[650.43,0.15590408],[650.12,1.1499745],[649.85,0.74925244]],[[651.67,0.75900793],[651.68,1.15101806],[651.83,1.15101806],[652.1,1.38122168],[652.26,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039142959,[[650.77,0.61431937],[650.76,0.75588435],[650.69,0.15573702],[650.39,1.1499745],[650.22,1.1499745]],[[651.42,1.15101806],[651.5,1.15101806],[651.64,1.38122168],[651.73,3.1233136],[651.87,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039200409,[[650.72,3.03451914],[650.71,0.15445946],[650.7,0.78366709],[650.48,1.1499745],[650.27,1.1499745]],[[651.56,1.15101806],[651.66,1.15101806],[651.83,1.38122168],[651.94,2.34999522],[652.11,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039215916,[[650.94,0.30714228],[650.7,0.15458484],[650.43,1.1499745],[650.11,1.1499745],[649.92,2.95662248]],[[651.61,1.15101806],[651.72,1.15101806],[651.91,1.38122168],[652.02,2.34999522],[652.48,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039272356,[[650.8,3.182726],[650.5,1.1499745],[650.39,0.77504662],[649.88,0.65430594],[649.85,1.3799694]],[[652.1,1.15101806],[652.23,1.15101806],[652.46,1.38122168],[652.61,2.34999522],[653.94,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039329098,[[651.59,0.61349904],[651.57,0.75334664],[651.49,0.15203439],[651.15,1.1499745],[650.91,0.65264282]],[[652.52,1.15101806],[652.57,0.77881102],[652.6,1.15101806],[652.75,1.38122168],[652.84,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039343706,[[651.45,0.30680702],[651.21,0.15272495],[651.18,0.75633089],[650.79,1.1499745],[650.54,1.1499745]],[[652.69,1.15101806],[652.74,0.78110725],[652.81,1.15101806],[653.03,1.38122168],[653.17,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039384137,[[651.45,0.3068386],[651.23,0.15375327],[650.97,1.1499745],[650.76,0.77493049],[650.75,1.1499745]],[[652.26,1.15101806],[652.36,1.15101806],[652.55,1.38122168],[652.6,0.76403651],[652.66,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039461512,[[651.52,0.30684122],[651.33,0.78133409],[651.25,0.15419085],[650.97,1.1499745],[650.73,1.1499745]],[[652.21,1.15101806],[652.32,1.15101806],[652.34,0.76437858],[652.52,1.38122168],[652.65,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039478325,[[651.41,2.03323393],[651.26,0.93798351],[650.91,1.1499745],[650.61,1.1499745],[650.6,0.76812019]],[[652.54,1.93608997],[652.68,1.15101806],[652.94,1.38122168],[653.09,2.34999522],[653.2,0.74955767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039535963,[[651.37,3.02598426],[651.36,0.77440424],[651.21,0.1529071],[650.83,1.1499745],[650.7,0.76895825]],[[652.77,1.15101806],[652.78,0.75837309],[652.94,1.15101806],[653.25,1.38122168],[653.43,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039564679,[[651.39,0.30686443],[651.38,0.75883615],[651.13,0.15267006],[650.8,1.1499745],[650.72,0.76827364]],[[652.33,1.15101806],[652.39,0.771024],[652.44,1.15101806],[652.63,1.38122168],[652.75,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039608909,[[651.57,2.03084969],[651.49,0.1525669],[651.05,1.1499745],[650.8,1.1499745],[650.69,1.1499745]],[[652.81,0.76598472],[652.84,1.15101806],[652.95,1.15101806],[653.17,1.38122168],[653.3,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039664452,[[651.57,3.02558391],[651.54,0.15288949],[651.52,0.76176118],[651.22,1.1499745],[650.96,1.1499745]],[[652.63,1.15101806],[652.67,0.76352505],[652.76,1.15101806],[652.97,1.38122168],[653.11,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039682360,[[651.26,1.91136391],[651.01,1.1499745],[649.73,2.3478646]],[[652.5,1.15101806],[652.61,1.15101806],[652.63,0.76545404],[652.82,1.38122168],[652.95,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039738391,[[651.14,0.30698393],[650.95,0.75549673],[650.94,0.15178634],[650.75,1.1499745],[650.48,1.1499745]],[[652.21,1.15101806],[652.34,1.15101806],[652.35,0.75802964],[652.57,1.38122168],[652.71,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039796231,[[651.37,0.30690821],[651.35,0.76634319],[651.05,0.15303947],[650.74,1.1499745],[650.69,0.75421799]],[[652.25,1.15101806],[652.27,0.78629604],[652.38,1.15101806],[652.62,1.38122168],[652.77,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039838068,[[651.3,0.30693823],[651.27,0.7640996],[651.1,0.15294263],[650.77,1.1499745],[650.67,0.75575395]],[[652.06,1.15101806],[652.16,1.15101806],[652.26,0.75504338],[652.34,1.38122168],[652.45,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039867186,[[651.32,0.30692064],[651.15,0.75706906],[651.14,0.15282497],[650.87,1.1499745],[650.7,1.1499745]],[[651.88,1.15101806],[651.96,1.15101806],[652.11,1.38122168],[652.19,2.34999522],[652.24,0.77970823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039927126,[[651.09,0.79824902],[650.94,0.15295427],[650.93,0.75668857],[650.67,1.1499745],[650.47,1.1499745]],[[651.98,0.7567537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733039942540,[[651.15,0.30702857],[651.1,0.76734627],[650.85,0.15300834],[650.61,1.92845175],[650.01,0.65304608]],[[651.89,1.15101806],[652.01,1.15101806],[652.14,0.78147109],[652.23,1.38122168],[652.37,2.34999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040014984,[[650.99,0.92136586],[650.84,0.15297147],[650.23,1.14086028],[650.01,1.14086028],[649.91,1.842793]],[[651.83,1.14770008],[651.93,1.14770008],[652.12,1.3772401],[652.24,2.34322101],[652.42,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040058716,[[650.1,0.75063511]],[[651.85,1.14770008],[651.97,1.14770008],[652.04,0.76682412],[652.1,0.75414526],[652.18,1.3772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040072133,[[650.58,2.03551495],[650.52,0.15254812],[649.97,1.14086028],[649.73,1.79787208],[649.62,2.98462267]],[[651.56,1.14770008],[651.67,1.14770008],[651.7,0.75278841],[651.87,1.3772401],[651.99,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040129576,[[650.6,1.41367739],[650.56,0.1530795],[649.96,1.14086028],[649.8,0.6580147],[649.72,3.71238214]],[[651.41,1.92827369],[651.49,1.14770008],[651.63,1.3772401],[651.72,2.34322101],[652.07,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040191522,[[650.26,0.79946023],[650.05,0.15355318],[649.57,0.76003536],[649.52,1.14086028],[649.51,0.77617931]],[[651.24,1.14770008],[651.26,0.75119506],[651.37,1.14770008],[651.63,1.3772401],[651.75,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040207330,[[650.45,0.79928586],[650.21,0.90709205],[649.71,1.14086028],[649.68,0.78783089],[649.06,0.92225292]],[[651.33,1.14770008],[651.46,0.76899981],[651.47,1.14770008],[651.72,1.3772401],[651.87,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040264779,[[651.14,0.61416936],[651.08,0.15225221],[651.04,0.75516227],[650.4,1.14086028],[650.23,1.14086028]],[[651.93,1.14770008],[651.95,0.78287817],[652.01,1.14770008],[652.16,1.3772401],[652.25,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040314410,[[651.06,1.41273841],[651.02,0.14585195],[651.0,0.78248501],[650.43,1.14086028],[650.34,0.75414969]],[[651.78,1.14770008],[651.86,1.14770008],[652.0,1.3772401],[652.09,2.34322101],[652.23,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040337722,[[651.03,3.03105921],[651.02,0.77416687],[650.42,1.14086028],[650.36,0.74860186],[650.19,1.14086028]],[[652.05,1.14770008],[652.16,1.14770008],[652.36,1.3772401],[652.48,2.34322101],[652.67,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040397463,[[650.77,0.77324796],[650.5,1.14086028],[650.28,1.14086028]],[[651.82,1.14770008],[651.9,0.76400822],[652.01,1.3772401],[652.13,2.34322101],[652.31,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040429097,[[650.67,0.30730756],[650.5,0.15130809],[649.98,1.14086028],[649.93,0.77726842],[649.79,1.14086028]],[[651.68,1.3772401],[651.78,2.34322101],[651.94,2.34322101],[652.19,2.34322101],[652.46,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040469412,[[650.9,0.30727095],[650.71,0.15196476],[650.23,1.14086028],[650.16,0.77596078]],[[651.58,0.74982859],[651.86,2.34322101],[652.05,2.34322101],[652.34,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040528960,[[650.7,0.30726603],[650.65,0.75511929],[650.45,0.15124814],[649.99,1.89206186],[649.72,1.14086028]],[[651.94,1.38083674],[652.08,2.34322101],[652.29,2.34322101],[652.56,0.76621306],[652.63,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040543376,[[650.64,1.41350027],[650.56,0.15119041],[649.94,1.14086028],[649.92,0.77311292],[649.73,1.14086028]],[[651.7,1.14470794],[652.1,2.34322101],[652.25,1.53806492],[652.27,2.34322101],[652.55,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040610325,[[650.62,0.76884615],[650.16,1.14086028],[650.04,0.77983406],[649.9,1.14086028],[649.77,1.14086028]],[[651.71,0.76358057],[651.72,1.14470794],[651.84,1.15069201],[652.07,1.38083041],[652.21,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040656346,[[651.22,0.92118112],[651.17,0.77839043],[651.11,0.15075746],[650.77,0.77487289],[650.58,1.14086028]],[[651.98,1.14470794],[652.06,1.15069201],[652.21,1.38083041],[652.26,0.77721999],[652.3,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040670161,[[651.29,0.9210103],[651.2,0.15073774],[651.17,0.77839043],[650.77,0.77487289],[650.73,1.14086028]],[[652.0,1.14470794],[652.08,1.15069201],[652.09,0.77109023],[652.23,1.38083041],[652.32,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040720900,[[651.32,2.03460498],[651.29,0.15117673],[651.17,0.77839043],[650.89,1.14086028],[650.69,1.14086028]],[[652.06,1.14470794],[652.15,1.15069201],[652.17,0.76734654],[652.32,1.38083041],[652.43,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040783251,[[651.69,2.03340998],[651.66,0.77552043],[651.64,0.150937],[651.17,0.77839043],[651.07,1.14086028]],[[652.61,1.14470794],[652.72,1.15069201],[652.91,1.38083041],[653.03,2.34322101],[653.22,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040798257,[[651.49,2.0333077],[651.36,0.15069037],[651.17,0.77839043],[650.77,0.77487289],[650.76,1.14086028]],[[652.73,1.89608997],[652.87,1.15069201],[653.13,0.75176717],[653.14,1.38083041],[653.3,2.34322101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040856506,[[651.64,0.79787191],[651.61,0.75178875],[651.45,0.15101279],[651.17,0.77839043],[650.99,1.14314018]],[[652.4,1.14578146],[652.44,0.78228457],[652.52,1.14578146],[652.74,1.37493776],[652.87,2.33930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040897329,[[651.42,1.41205742],[651.33,0.14987305],[651.17,0.77839043],[650.84,1.14314018],[650.77,0.77487289]],[[652.11,1.14578146],[652.13,0.76277714],[652.21,1.14578146],[652.4,1.37493776],[652.51,2.33930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040932452,[[651.61,2.03347686],[651.58,0.75978202],[651.51,0.14951424],[651.17,0.77839043],[650.85,1.14314018]],[[652.77,1.14578146],[652.89,1.14578146],[653.06,0.780834],[653.11,1.37493776],[653.24,2.33930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733040988793,[[650.98,2.03596027],[650.95,0.14959969],[650.93,0.26108539],[650.28,1.14314018],[650.03,1.14314018]],[[652.23,1.14578146],[652.35,1.14578146],[652.57,1.37493776],[652.71,2.33930382],[652.92,2.33930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041011016,[[651.09,0.79841661],[650.78,0.2611316],[650.77,0.92445662],[650.29,1.14314018],[649.94,1.14314018]],[[652.26,1.90482915],[652.43,1.14578146],[652.73,1.37493776],[652.92,3.09827473],[654.14,2.33930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041061449,[[651.14,0.79853969],[650.96,0.14999142],[650.94,0.2619135],[650.77,0.77487289],[650.46,1.14314018]],[[651.81,1.14578146],[651.9,0.76110244],[651.92,1.14578146],[652.11,1.37493776],[652.22,2.33930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041117807,[[650.77,0.77487289],[650.31,1.14314018],[650.04,1.14314018]],[[651.76,1.14578146],[651.88,1.92221876],[652.24,2.33930382],[653.86,3.34186261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041132317,[[651.01,1.41307507],[650.88,0.15032932],[650.87,0.262537],[650.77,0.77487289],[650.44,1.14314018]],[[651.56,1.14578146],[651.66,1.14578146],[651.67,0.78525888],[651.84,1.37493776],[651.96,2.33930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041191564,[[651.25,0.79836326],[651.05,0.26188505],[651.04,0.15044796],[650.77,0.77487289],[650.4,1.14902288]],[[652.39,0.76742275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041247801,[[651.64,0.30687677],[651.4,0.7799061],[651.39,0.12448716],[651.38,0.26033291],[651.05,1.14902288]],[[652.27,1.14963147],[652.38,1.14963147],[652.39,0.78259147],[652.58,1.37955776],[652.7,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041264207,[[651.74,0.7978329],[651.7,0.77130155],[651.52,0.38681387],[651.35,0.77562894],[651.03,1.14902288]],[[652.39,1.14963147],[652.47,0.75188856],[652.51,1.14963147],[652.72,1.37955776],[652.86,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041304435,[[651.57,1.41172197],[651.49,0.12491894],[651.48,0.26168434],[651.35,0.77562894],[650.93,1.14902288]],[[652.33,1.14963147],[652.42,1.14963147],[652.51,0.76327463],[652.59,1.37955776],[652.7,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041377893,[[651.5,0.79813357],[651.36,1.1051402],[651.35,0.77562894],[651.31,0.26162476],[651.28,0.26145873]],[[652.19,1.14963147],[652.24,0.7687338],[652.31,1.14963147],[652.52,1.37955776],[652.65,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041393496,[[651.51,0.79821441],[651.35,0.77562894],[651.29,0.26193018],[651.24,0.12499409],[650.73,1.14902288]],[[652.03,1.14963147],[652.13,1.14963147],[652.25,0.78499466],[652.32,1.37955776],[652.43,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041450243,[[651.4,2.65014554],[651.35,1.03739358],[651.28,0.12492114],[650.87,1.14902288],[650.6,1.14902288]],[[652.22,1.14963147],[652.35,1.14963147],[652.42,0.78433689],[652.58,1.37955776],[652.72,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041486669,[[651.63,0.79812853],[651.37,0.26210389],[651.35,0.77562894],[651.31,0.12507982],[650.8,1.14902288]],[[652.15,1.14963147],[652.27,1.14963147],[652.42,0.78433689],[652.49,1.37955776],[652.63,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041522678,[[651.52,0.30702076],[651.35,0.77562894],[651.28,0.26213975],[651.22,0.12511737],[651.02,0.78524066]],[[652.01,1.14963147],[652.11,1.14963147],[652.3,1.37955776],[652.41,2.34716425],[652.42,0.78433689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041578222,[[651.05,0.79875975],[650.98,0.75621935],[650.82,0.26250421],[650.76,0.12526106],[650.32,0.75007435]],[[651.73,1.14963147],[651.74,0.76735717],[651.83,1.14963147],[652.02,1.37955776],[652.14,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041599326,[[652.32,0.49061984],[652.31,0.3066374],[652.12,0.26241676],[652.01,0.12288266],[650.55,0.92010624]],[[653.92,0.76461952],[653.93,0.76826231],[654.04,1.14963147],[654.12,1.14963147],[654.35,1.37955776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041648870,[[651.9,0.79756521],[651.69,0.76126501],[651.61,0.2645039],[651.52,0.13241124],[651.07,0.7832762]],[[653.09,1.14963147],[653.1,0.77898133],[653.23,1.14963147],[653.48,1.37955776],[653.64,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041704097,[[651.56,2.02550757],[651.53,0.77308948],[651.49,0.26492856],[651.4,0.13139373],[650.68,1.14902288]],[[652.74,0.7585883],[652.77,1.14963147],[652.9,1.14963147],[653.11,1.37955776],[653.26,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041719617,[[651.84,0.79777369],[651.62,0.26483592],[651.56,1.10455597],[651.55,0.77835273],[651.54,0.13103644]],[[653.07,0.74927211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041769348,[[652.01,1.41097168],[651.88,0.26540379],[651.8,0.13148895],[651.55,0.77835273],[651.26,1.14902288]],[[652.69,1.14963147],[652.79,1.14963147],[652.97,1.37955776],[653.08,2.34716425],[653.26,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041834698,[[651.82,0.61355776],[651.75,0.13150482],[651.55,0.77835273],[651.27,1.14902288],[651.1,1.14902288]],[[652.49,1.14963147],[652.57,1.14963147],[652.71,1.37955776],[652.8,2.34716425],[652.94,2.34716425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041850925,[[652.05,2.02375041],[651.98,0.26528925],[651.9,0.13126337],[651.88,0.75562414],[651.55,0.77835273]],[[653.04,1.14660929],[653.08,0.78380275],[653.15,1.14660929],[653.35,1.37593115],[653.48,2.34099397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041924269,[[651.7,0.30691834],[651.51,0.26794383],[651.47,1.22763572],[651.44,0.13129214],[650.52,1.14364024]],[[652.65,1.14660929],[652.73,1.14660929],[652.87,1.37593115],[652.9,0.7842402],[652.96,2.34099397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041963206,[[652.23,0.49056744],[652.12,0.77534368],[651.48,0.77771992],[651.31,1.14364024],[651.1,1.14364024]],[[653.2,1.14660929],[653.29,1.14660929],[653.47,1.37593115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733041977220,[[652.35,2.02293301],[652.3,0.26654486],[652.22,0.126685],[651.67,0.76956534],[651.23,0.91949142]],[[653.3,1.1400781],[653.48,1.13997418],[653.59,1.14002554],[653.8,1.36803064],[653.93,2.32745321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042033370,[[652.43,2.02209342],[652.4,0.26822739],[652.34,0.12734372],[652.25,0.76022813],[651.79,1.13665827]],[[653.42,1.14089026],[653.5,1.14089026],[653.56,0.77339526],[653.67,1.36906831],[653.76,2.32931762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042059180,[[652.28,0.30657596],[652.06,0.78089621],[651.98,0.26825865],[651.89,0.12738648],[651.4,0.77683423]],[[653.45,1.91772557],[653.58,1.14089026],[653.81,1.36906831],[653.91,0.76035639],[653.96,2.32931762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042103915,[[652.52,0.3064229],[652.28,0.77264743],[652.23,0.27243565],[652.14,0.12939921],[651.68,1.14076091]],[[653.14,1.14417412],[653.26,1.14358049],[653.47,1.37259593],[653.59,2.33576689],[653.79,2.33534018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042159958,[[652.9,0.30633318],[652.85,0.77460163],[652.67,0.27231082],[652.6,0.12900433],[652.28,0.77264743]],[[653.51,1.14162595],[653.58,0.74940448],[653.59,1.1415724],[653.74,1.37003898],[653.83,2.33060861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042209694,[[652.43,2.64263872],[652.4,0.27319496],[652.3,0.12942552],[651.84,1.13775125],[651.35,1.13754068]],[[653.73,1.90600624],[653.88,1.1415724],[654.16,1.37003898],[654.34,2.33060861],[655.02,2.33083948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042229605,[[652.84,1.40913955],[652.71,0.27305293],[652.63,0.12936303],[652.61,0.77701784],[652.06,1.13775125]],[[653.6,1.14162595],[653.7,1.1415724],[653.73,0.75488298],[653.89,1.37003898],[654.0,2.33060861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042286442,[[652.85,0.30626816],[652.79,0.77497924],[652.43,0.27237247],[652.33,0.12902635],[651.79,1.13775125]],[[654.54,0.78253241],[654.9,0.77724762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042300656,[[652.69,1.40933559],[652.64,0.76274728],[652.54,0.27295245],[652.45,0.12935121],[652.28,0.77264743]],[[653.67,1.1415724],[653.88,1.37003898],[654.0,2.33060861],[654.2,2.33099352],[655.48,3.33904112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042345997,[[652.5,2.02241892],[652.49,0.27296371],[652.41,0.12952085],[651.77,1.13775125],[651.57,1.13773667]],[[653.19,1.14531221],[653.28,1.1415724],[653.45,1.37003898],[653.51,0.76411983],[653.56,2.33060861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042413347,[[652.43,3.63677518],[652.42,0.27444919],[652.3,0.12939716],[652.28,0.77264743],[651.7,1.14180523]],[[653.97,0.76770879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042428863,[[652.46,3.63744807],[652.39,0.27448901],[652.28,0.77264743],[652.27,0.12945793],[651.68,1.14074613]],[[653.88,1.14530039],[654.07,1.14530039],[654.42,1.37436046],[654.63,2.33832163],[654.97,2.33832163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042501517,[[652.9,1.40883373],[652.8,0.27415311],[652.74,0.77327584],[652.72,0.12925854],[652.1,1.14074613]],[[653.61,1.14530039],[653.7,0.78016778],[653.72,1.14530039],[653.93,1.37436046],[654.06,2.33832163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042544560,[[652.97,2.02127188],[652.91,0.27426222],[652.89,0.7724265],[652.82,0.12924813],[652.31,1.1416113]],[[653.64,1.14575129],[653.74,1.14575129],[653.75,0.76247353],[653.93,1.37490155],[654.05,2.33924222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042559563,[[652.89,1.40887899],[652.81,0.76568293],[652.79,0.27428554],[652.72,0.12938549],[652.35,1.1416113]],[[653.37,1.14575129],[653.45,1.14575129],[653.6,1.37490155],[653.69,2.33924222],[653.71,0.76147168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042616715,[[654.89,0.76348699],[654.88,0.28019121],[654.68,0.76234084],[654.33,0.74475629],[654.22,0.26002417]],[[658.21,0.75963598],[658.4,1.37079416],[658.54,2.33225396],[658.61,0.76096822],[658.75,2.33225396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042634728,[[655.31,0.79299568],[655.25,0.75242744],[655.13,1.13343719],[654.97,0.26240221],[654.93,0.76344036]],[[657.47,2.14327718],[657.65,2.33225396],[657.93,2.33225396],[658.13,0.75593526],[658.18,0.74564057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042690467,[[656.31,0.30475704],[656.06,0.932],[656.01,0.74396637],[655.96,0.27395094],[654.94,1.13343719]],[[657.36,1.14276196],[657.58,0.76844103],[657.61,1.37079416],[657.76,2.33225396],[657.99,2.33225396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042747507,[[656.61,0.7917206],[656.6,0.76675478],[656.31,0.27345476],[655.94,0.77573781],[655.72,1.13343719]],[[657.72,1.14276196],[657.9,0.77362024],[657.98,1.37079416],[658.13,2.33225396],[658.37,2.33225396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042791232,[[656.26,0.896],[656.21,0.78032838],[655.74,0.27441352],[655.62,0.74961357],[655.07,1.13343719]],[[657.47,0.74535418],[657.5,1.14276196],[657.77,1.37079416],[657.9,0.77362024],[657.94,2.33225396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042822244,[[655.93,0.899],[655.73,0.77194635],[655.57,0.27436724],[655.07,0.7499996],[654.95,1.13343719]],[[656.79,1.14276196],[657.0,1.37079416],[657.13,2.33225396],[657.33,2.33225396],[657.64,2.33225396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042877394,[[655.91,1.40177359],[655.9,0.2737224],[655.43,1.13343719],[655.18,1.13343719]],[[657.08,1.14276196],[657.41,2.33225396],[657.61,2.33225396],[657.91,2.33225396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042892803,[[655.95,0.30485869],[655.92,0.854],[655.91,0.75878591],[655.58,0.27442001],[655.03,1.13343719]],[[657.19,1.88590447],[657.45,1.37079416],[657.6,2.33225396],[657.83,0.75811155],[657.85,2.33225396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733042971258,[[655.81,1.067],[655.78,0.74783337]],[[656.52,1.14276196],[656.67,0.76413137],[656.71,1.37079416],[656.82,2.33225396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043005180,[[655.79,0.79283386],[655.78,0.74783337],[655.48,0.2784212],[655.16,0.89981528],[654.88,1.12520651]],[[656.56,1.14272876],[656.83,1.37127451],[656.99,2.33307122],[657.24,2.33307122],[657.33,0.74726695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043020399,[[655.78,0.74783337],[655.42,0.90093583],[655.12,1.89339583]],[[656.72,1.90025145],[656.97,1.37127451],[657.12,2.33307122],[657.35,2.33307122],[657.71,2.33307122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043080739,[[656.0,1.4019831],[655.88,0.28132164],[655.79,0.60952843],[655.78,0.74783337],[655.57,0.8948236]],[[657.13,1.14272876],[657.35,1.37127451],[657.48,2.33307122],[657.68,2.33307122],[658.0,2.33307122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043134182,[[655.91,0.28348893],[655.89,1.40221747],[655.78,0.74783337],[655.6,0.89668223],[655.48,1.12520651]],[[656.72,1.14272876],[656.89,1.37127451],[656.99,2.33307122],[657.15,2.33307122],[657.39,2.33307122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043149892,[[655.94,2.07136379],[655.91,0.28770136],[655.78,0.74783337],[655.64,0.89676197],[655.28,1.12520651]],[[656.94,1.14272876],[657.06,0.76092649],[657.16,1.37127451],[657.29,2.33307122],[657.49,2.33307122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043203325,[[655.78,0.74783337],[655.71,0.28749918],[655.06,1.12520651]],[[656.98,1.91299375],[657.64,3.09479973],[658.46,2.33307122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043258777,[[655.91,2.07012537],[655.82,0.28924545],[655.78,0.74783337],[655.54,0.89587035],[654.94,1.12520651]],[[656.98,1.14272876],[657.21,1.37127451],[657.36,2.33307122],[657.58,2.33307122],[657.92,2.33307122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043273683,[[655.91,1.40213856],[655.8,0.28851874],[655.78,0.74783337],[655.54,0.89313262],[655.12,0.76818932]],[[656.66,1.14272876],[656.83,1.37127451],[656.92,0.74904588],[656.94,2.33307122],[657.09,2.33307122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043329524,[[656.7,0.28533943],[656.63,0.77533225],[656.17,0.88585715],[655.42,1.12520651],[655.15,3.53343007]],[[658.72,1.14272876],[658.97,1.37127451],[659.12,2.33307122],[659.35,0.75461238],[659.36,3.10746573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043367552,[[656.63,0.77533225],[656.19,0.77837665],[656.09,0.28287305],[655.77,0.89015786],[655.47,1.1168824]],[[657.67,1.13672444],[657.89,1.36406933],[657.9,0.76770935],[658.03,2.32081241],[658.24,2.32081241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043399177,[[656.53,1.3594209],[656.45,0.28394374],[656.05,0.88924639],[655.87,0.7767105],[655.57,1.1168824]],[[657.6,1.13672444],[657.8,1.36406933],[657.92,2.32081241],[658.11,2.32081241],[658.74,2.32081241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043456926,[[656.34,1.0460833],[655.94,0.75694588]],[[657.26,1.36406933],[657.35,2.32081241],[657.5,2.32081241],[657.58,0.74852983],[657.72,2.32081241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043471742,[[656.4,1.40140706],[656.32,0.28441453],[656.05,0.89712075],[655.94,0.75694588],[654.43,1.21861484]],[[657.12,1.36406933],[657.21,2.32081241],[657.35,2.32081241],[657.57,2.32081241],[657.58,0.74852983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043544782,[[657.28,0.30430888],[657.25,0.75107815],[656.85,0.2813695],[656.59,0.77451131],[656.45,0.88809628]],[[658.47,1.13590419],[658.76,1.36936953],[658.94,2.32983011],[659.21,2.32983011],[665.38,2.11125089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043590329,[[657.1,1.39990847],[657.08,0.76589571],[656.99,0.28347171],[656.73,0.89446102],[656.45,1.12451276]],[[657.8,1.13590419],[657.95,1.36936953],[658.02,0.75838673],[658.04,2.32983011],[658.17,2.32983011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043603341,[[657.27,1.39983787],[657.09,0.28351756],[657.08,0.76589571],[656.82,0.89431021],[655.13,3.55535503]],[[659.65,1.51328686],[659.96,2.11461454],[660.31,0.7594174],[663.34,14.04502176],[663.87,1.58645134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043655677,[[657.02,0.30442698],[656.7,0.28627973],[656.42,0.77571294],[656.41,0.89252327],[655.72,1.11626263]],[[657.89,1.91375135],[658.09,1.36391905],[658.21,2.32055673],[658.4,2.32055673],[658.55,0.75850718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043721123,[[656.59,1.40129128],[656.52,0.28880224],[656.4,0.77094264],[656.27,0.89613404],[655.94,0.7634107]],[[657.32,0.77841106],[660.71,14.06469821],[662.65,5.46661],[663.12,9.11087202],[663.18,9.11087202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043736026,[[656.17,1.40161394],[656.04,0.28892149],[655.78,0.89631556],[655.16,1.11959795],[654.91,1.11959795]],[[657.06,1.13840686],[657.09,0.74884928],[657.27,1.36608824],[657.41,2.32424735],[657.61,2.32424735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043794857,[[656.25,0.79221566],[656.09,0.28785097],[655.94,0.7634107],[655.82,0.89303153],[655.3,1.11959795]],[[657.17,1.13840686],[657.34,1.36608824],[657.45,2.32424735],[657.61,2.32424735],[657.86,2.32424735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043840910,[[655.94,0.7634107],[655.04,1.11959795],[654.8,1.11959795],[654.69,1.11959795],[654.61,0.64464892]],[[656.91,1.13840686],[657.11,1.36608824],[657.23,2.32424735],[657.42,2.32424735],[657.72,2.32424735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043866528,[[655.94,0.7634107],[655.66,0.28859612],[655.4,0.89509936],[655.07,1.11959795],[654.88,1.11959795]],[[656.45,1.13840686],[656.61,1.36608824],[656.71,2.32424735],[656.87,2.32424735],[657.37,2.32424735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043925159,[[655.35,2.07482298],[655.32,0.28974652],[655.06,0.89987464],[654.67,0.76704487],[654.65,1.11959795]],[[656.31,1.13840686],[656.42,0.74515061],[656.51,1.36608824],[656.64,2.32424735],[656.84,2.32424735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043953488,[[656.05,0.79256897],[656.03,0.76968352],[655.91,0.28754516],[655.57,0.89296698],[654.86,2.03434072]],[[657.13,1.13840686],[657.2,0.75792226],[657.28,1.36608824],[657.37,2.32424735],[657.51,2.32424735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733043995917,[[656.24,0.79211853],[656.04,0.28752197],[656.03,0.76968352],[655.18,1.12001844],[654.83,2.91471086]],[[657.41,1.13730044],[657.58,0.77229173],[657.63,1.36476053],[657.77,2.32198841],[657.98,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044055467,[[656.57,0.30463988],[656.45,2.01700501],[656.31,0.28885839],[656.07,0.89619358],[656.03,0.76968352]],[[657.43,1.13730044],[657.6,1.36476053],[657.7,2.32198841],[657.86,2.32198841],[658.11,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044069577,[[656.71,0.30457765],[656.58,1.153],[656.57,0.75473815],[656.4,0.28695307],[656.06,0.89061438]],[[657.96,1.13730044],[658.2,1.36476053],[658.34,2.32198841],[658.57,2.32198841],[658.92,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044139832,[[656.86,1.175],[656.85,1.065],[656.59,0.75719927],[656.23,0.76239873],[656.13,0.289118]],[[657.12,1.1396053],[657.34,1.36476053],[657.47,2.32198841],[657.67,2.32198841],[657.99,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044194187,[[656.68,1.062],[656.23,0.76239873],[656.19,0.76346438],[655.79,0.28955159],[655.52,0.89682165]],[[657.05,1.13796852],[657.12,0.77250112],[657.32,1.36476053],[657.49,2.32198841],[657.58,0.77229173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044209599,[[656.1,0.30485293],[656.08,0.76004693],[655.76,0.28957377],[655.67,0.567],[655.5,0.89739727]],[[657.07,1.88186046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044257428,[[655.93,1.33951748],[655.81,0.28901576],[655.29,0.76983135],[655.07,1.12001844],[654.77,1.12001844]],[[657.2,0.74868371],[657.22,1.13796852],[657.47,1.36476053],[657.63,2.32198841],[657.86,0.77817985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044323271,[[656.03,0.777],[656.02,0.76176757],[655.95,0.28771726],[655.68,0.89623825],[655.38,1.12001844]],[[657.13,1.13796852],[657.16,0.7765325],[657.45,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044338985,[[656.14,0.79229341],[656.08,1.81519841],[655.92,0.28776454],[655.66,0.89654958],[655.42,0.76633818]],[[656.96,1.13796852],[657.12,0.76847112],[657.18,1.36476053],[657.32,2.32198841],[657.52,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044399049,[[656.49,0.904],[656.25,0.74369736],[655.86,0.29131648],[655.63,0.90029203],[655.27,1.12001844]],[[657.07,1.13796852],[657.31,1.36476053],[657.46,2.32198841],[657.71,2.32198841],[658.05,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044436070,[[656.31,2.07049106],[656.3,0.75224966],[656.21,1.1083448],[655.99,0.89780715],[655.97,0.76260661]],[[657.48,1.88085123],[657.69,1.36476053],[657.82,2.32198841],[658.02,2.32198841],[658.33,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044471195,[[656.28,0.28987917],[656.06,0.89536386],[655.7,1.12001844],[655.44,1.12001844],[655.32,1.12001844]],[[657.57,1.13796852],[657.79,1.36476053],[657.93,2.32198841],[658.14,2.32198841],[658.47,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044528637,[[656.63,1.40110291],[656.56,1.066],[656.49,0.29535574],[656.27,0.89924546],[655.85,1.12001844]],[[657.34,1.13796852],[657.54,1.36476053],[657.56,0.75383964],[657.67,2.32198841],[657.87,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044548447,[[656.66,0.79186303],[656.65,0.74257197],[656.56,1.066],[656.51,0.29535294],[656.3,0.89916634]],[[657.11,1.13796852],[657.26,1.36476053],[657.35,2.32198841],[657.42,0.76818431],[657.49,2.32198841]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044600876,[[656.72,1.40018684],[656.65,0.74257197],[656.64,0.29303645],[656.36,0.89195491],[656.14,1.11728967]],[[657.87,1.13413893],[657.91,0.77069484],[658.07,1.36096672],[658.19,2.31553366],[658.39,2.31553366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044657722,[[657.45,0.79093077],[657.22,0.75080831],[657.18,0.2946648],[656.91,0.89038551],[656.6,1.1181987]],[[658.47,1.1371238],[658.72,1.36454857],[658.87,2.32162777],[659.1,2.32162777],[659.12,0.75666272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044709461,[[657.75,1.39832057],[657.74,0.77413493],[657.6,0.29495323],[657.36,0.88987925],[657.08,0.74199329]],[[659.16,2.13891146],[659.29,2.32162777],[659.5,2.32162777],[659.71,1.51925361],[661.22,4.64325555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044730975,[[657.29,2.06366749],[657.26,0.765396],[657.22,0.29550894],[657.03,1.1181987],[656.99,0.89163452]],[[659.34,3.09735976],[659.67,2.32162777],[659.77,1.51935477],[659.96,2.32162777],[662.42,6.69491717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044789319,[[657.51,1.39903043],[657.45,0.30303943],[657.25,0.89332695],[657.03,0.77867623],[657.01,1.1181987]],[[658.4,1.36581774],[658.49,2.3234066],[658.63,2.3234066],[658.85,2.32162777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044804931,[[657.35,0.79085774],[657.12,1.07550958],[656.9,0.89490707],[656.7,1.1181987],[656.46,0.77076367]],[[658.65,1.36581774],[658.66,0.74270687],[658.79,2.3234066],[659.01,2.3234066],[659.32,0.75304759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044844556,[[656.72,1.40069678],[656.56,0.30522068],[656.15,0.89133083],[655.56,1.1181987],[655.33,0.91339586]],[[658.51,2.12510765],[658.64,2.3234066],[658.85,2.3234066],[659.17,2.32162777],[668.12,14.92701616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044921716,[[656.27,3.45652448],[656.06,0.89947549],[655.65,1.1181987],[655.44,1.1181987],[655.34,1.1181987]],[[657.53,1.36581774],[657.64,2.3234066],[657.81,2.3234066],[658.07,2.32162777],[658.36,2.32162777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733044938025,[[656.11,0.79218641],[656.08,0.77360398],[655.89,0.30977787],[655.67,0.89876354],[655.45,1.1181987]],[[657.45,1.36581774],[657.47,0.77139498],[657.6,2.3234066],[657.82,2.3234066],[658.13,0.7464867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045002263,[[655.9,0.31428265],[655.89,2.07396635],[655.69,0.90001079],[655.68,0.77979317],[655.45,1.1181987]],[[657.12,0.75922217],[657.13,1.36581774],[657.22,2.3234066],[657.35,2.3234066],[657.56,0.77933604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045053212,[[655.73,2.07489745],[655.7,0.77654528],[655.59,0.31445154],[655.36,0.90064337],[655.04,0.75962243]],[[657.23,1.36581774],[657.26,0.76547517],[657.38,2.3234066],[657.62,2.3234066],[657.99,2.32162777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045068020,[[655.61,2.07463963],[655.6,0.77065178],[655.5,0.31462701],[655.27,1.6608749],[654.98,1.1181987]],[[656.96,1.36581774],[657.1,2.3234066],[657.26,0.76547517],[657.32,2.3234066],[657.65,2.32162777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045123448,[[655.85,1.4022912],[655.75,0.31862317],[655.52,0.90368628],[655.41,1.1181987],[653.04,1.70909838]],[[656.98,1.36581774],[657.09,2.3234066],[657.26,3.08888177],[657.54,2.32162777],[658.42,3.3166111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045141363,[[655.93,0.79253023],[655.89,0.75926825],[655.69,0.31818164],[655.47,0.90269848],[655.27,1.1181987]],[[657.26,0.76547517],[657.41,1.36581774],[657.57,2.3234066],[657.82,2.3234066],[658.21,2.32162777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045196510,[[655.67,1.40251527],[655.66,0.75948828],[655.52,0.31802934],[655.31,0.90177488],[655.24,1.1181987]],[[656.73,2.12347666],[656.84,2.3234066],[657.01,2.3234066],[657.26,0.76547517],[657.27,2.32162777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045256444,[[655.58,1.4032393],[655.57,0.7566036],[655.41,0.31886917],[655.19,0.90436317],[654.91,0.77681121]],[[656.75,1.36946034],[656.76,0.77719249],[656.89,2.32998461],[657.12,2.32998461],[657.26,0.76547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045299783,[[655.77,1.219],[655.58,0.77687868],[655.11,0.32184314],[654.61,1.14243156],[654.36,1.14243156]],[[656.38,1.36938047],[656.41,0.77459037],[656.51,2.32984872],[656.71,2.32984872],[657.03,2.32984872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045333506,[[655.48,0.79313786],[655.42,1.202],[655.37,0.75834343],[655.25,0.32103114],[655.02,1.67985884]],[[656.78,1.36729567],[656.92,2.32630166],[657.14,2.32630166],[657.49,2.32630166],[657.72,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045394436,[[655.44,0.4882188],[655.23,2.39693063],[654.98,0.91167972],[654.76,1.14024619],[654.7,0.76706807]],[[656.54,1.36729567],[656.59,0.77751942],[656.68,2.32630166],[656.89,2.32630166],[657.22,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045409249,[[655.39,0.79337121],[655.18,0.32227151],[655.17,0.74419326],[654.96,0.9124048],[654.82,1.14024619]],[[656.47,2.13483318],[656.6,2.32630166],[656.8,2.32630166],[657.11,2.32630166],[657.13,0.74838912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045482605,[[655.48,0.30519355],[655.23,1.98025382],[655.13,0.32173708],[654.91,0.9125989],[654.45,1.14024619]],[[656.29,0.75295274],[656.32,1.36729567],[656.46,2.32630166],[656.67,2.32630166],[656.95,0.77835889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045526340,[[655.61,0.30503631],[655.43,1.037],[655.42,0.77312469],[655.38,0.3226583],[655.18,0.91010826]],[[656.56,1.36729567],[656.65,2.32630166],[656.78,2.32630166],[656.84,0.76109104],[657.0,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045541968,[[655.55,0.30511898],[655.43,0.989],[655.42,0.76750185],[655.28,0.32227973],[655.06,0.90957283]],[[656.5,1.36729567],[656.51,0.74545603],[656.62,2.32630166],[656.79,2.32630166],[657.06,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045608927,[[655.75,1.219],[655.73,1.99285881],[655.2,0.78111726],[655.17,0.32154501],[654.94,0.90928219]],[[657.0,1.36729567],[657.18,2.32630166],[657.44,2.32630166],[657.71,0.76424818],[657.85,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045662480,[[655.8,1.40285832],[655.78,0.75179884],[655.68,0.32021867],[655.48,0.91184779],[655.18,1.14024619]],[[656.57,1.36729567],[656.66,3.10722108],[656.8,2.32630166],[657.02,2.32630166],[657.72,3.32328808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045677688,[[655.77,1.40275033],[655.65,0.31884125],[655.64,1.087],[655.63,0.77700788],[655.44,0.91189727]],[[656.57,1.36729567],[656.64,0.74566453],[656.67,2.32630166],[656.81,2.32630166],[657.03,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045736938,[[655.91,0.79275794],[655.88,0.74552006],[655.71,0.31898512],[655.49,1.67798233],[655.17,1.14024619]],[[657.08,1.36729567],[657.09,0.75215199],[657.21,2.32630166],[657.42,2.32630166],[657.74,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045785677,[[656.27,0.3048231],[655.83,0.31908345],[655.6,0.91195227],[655.59,0.74935568],[654.99,1.14024619]],[[657.46,1.36729567],[657.64,2.32630166],[657.92,2.32630166],[658.35,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045810788,[[655.95,2.08222463],[655.89,0.31870538],[655.67,0.91091508],[655.41,1.14024619],[655.17,1.14024619]],[[657.07,1.36729567],[657.08,0.77914517],[657.2,2.32630166],[657.39,2.32630166],[657.69,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045868024,[[656.23,0.3048617],[656.01,1.0741672],[655.8,0.91268622],[655.48,1.14024619],[655.28,1.14024619]],[[656.87,0.77656744],[656.88,1.36729567],[656.99,2.32630166],[657.15,2.32630166],[657.4,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045900536,[[656.26,0.79237238],[656.07,0.31869675],[656.01,0.77885689],[655.86,0.91181408],[655.54,0.74327421]],[[657.22,1.36729567],[657.33,2.32630166],[657.51,2.32630166],[657.78,2.32630166],[658.37,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733045945555,[[656.37,0.48739366],[656.33,0.76104872],[656.15,0.3184161],[655.66,1.14024619],[653.53,2.32800265]],[[657.75,1.36729567],[657.9,2.32630166],[658.12,2.32630166],[658.39,0.76797912],[659.23,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046003202,[[656.33,2.07989592],[656.2,1.08416716],[655.98,0.90937754],[655.83,1.14024619],[655.42,1.14024619]],[[657.82,0.77558312],[657.83,1.36729567],[657.98,2.32630166],[658.2,2.32630166],[658.48,0.77565927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046017417,[[656.59,1.40115652],[656.52,0.31833418],[656.31,0.91069511],[656.03,0.76121918],[655.93,1.14024619]],[[657.27,1.36729567],[657.36,2.32630166],[657.5,2.32630166],[657.71,0.76045767],[657.72,2.32630166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046088370,[[656.25,3.17041377],[656.21,0.75457159],[656.19,0.31891578],[655.97,0.91164631],[655.55,0.77490162]],[[657.16,1.36931217],[657.3,2.32973251],[657.43,0.76820109],[657.52,2.32973251],[657.85,2.32973251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046132105,[[656.73,2.07832924],[656.6,1.07856781],[656.38,0.9117269],[655.62,0.91338375],[655.08,2.32746365]],[[658.04,1.36931217],[658.05,0.7493015],[658.19,2.32973251],[658.42,2.32973251],[658.62,0.76254595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046148121,[[656.78,1.40040408],[656.76,0.31752089],[656.6,0.76078708],[656.43,0.90759766],[656.17,1.13998219]],[[657.8,1.36931217],[657.91,2.32973251],[658.08,2.32973251],[658.34,2.32973251],[658.53,0.74650441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046194555,[[656.6,0.76078708],[656.33,0.91006456],[656.15,1.13998219],[655.83,1.13998219],[654.47,2.32746365]],[[657.77,1.36931217],[657.79,0.75707702],[657.88,2.32973251],[658.06,2.32973251],[658.34,2.32973251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046259699,[[656.72,0.79188932],[656.6,0.76078708],[656.55,0.31959969],[656.34,0.91136782],[656.26,1.13998219]],[[657.43,1.36931217],[657.52,2.32973251],[657.53,0.74470382],[657.66,2.32973251],[657.87,0.77424529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046275302,[[656.6,0.76078708],[656.19,0.9080693],[655.94,0.7634517],[650.98,1.71660488],[650.96,1.5222097]],[[658.47,2.13647793],[658.64,2.32973251],[658.89,2.32973251],[659.13,0.75300832],[659.14,0.7603915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046330944,[[656.41,0.79218199],[656.4,0.78069276],[656.23,0.31730124],[655.99,0.90734129],[655.74,0.74390499]],[[657.38,1.3633665],[657.5,3.07334267],[657.69,2.31961662],[657.98,2.31961662],[658.16,0.74763349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046368377,[[656.11,1.40203832],[656.05,0.3179009],[655.88,3.12040385],[655.84,0.90890983],[655.6,1.13950411]],[[656.99,2.13214817],[657.08,2.31961662],[657.22,2.31961662],[657.44,2.31961662],[657.68,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046398191,[[656.3,0.30475646],[655.98,0.76373528]],[[657.13,2.13578665],[657.79,0.74903195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046454134,[[656.05,1.40208676],[655.96,0.31866466],[655.75,0.91169704],[655.56,1.13950411],[655.39,1.13950411]],[[656.65,1.3633665],[656.74,2.31961662],[656.87,2.31961662],[657.09,3.08726103],[657.56,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046480160,[[656.31,0.79242164],[656.14,1.08843848],[655.93,0.91292261],[655.63,1.13950411],[655.42,1.13950411]],[[657.04,2.11927037],[657.58,2.31961662],[658.44,3.32857727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046521099,[[656.23,0.30484136],[655.93,1.08755786],[655.72,0.9120321],[655.49,0.75939585],[655.41,1.13950411]],[[656.8,1.3633665],[656.86,0.7466694],[656.92,2.31961662],[657.09,2.31961662],[657.37,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046574050,[[655.79,2.08228228],[655.71,1.09795193],[655.49,0.91046639],[655.13,1.13950411],[654.87,1.13950411]],[[656.86,1.3633665],[656.98,0.7690338],[656.99,2.31961662],[657.21,2.31961662],[657.54,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046589459,[[656.12,0.30490284],[655.99,0.75208723],[655.75,0.31889946],[655.53,0.77213578],[655.51,0.91231052]],[[657.05,1.3633665],[657.21,2.31961662],[657.46,2.31961662],[657.85,2.31961662],[658.28,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046646399,[[655.99,0.30480282],[655.7,0.31851374],[655.53,1.13950411],[655.21,1.13950411],[655.02,1.36740494]],[[656.94,1.3633665],[657.03,2.31961662],[657.21,2.31961662],[657.48,2.31961662],[657.79,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046701534,[[656.07,1.4017959],[655.99,0.74446905],[655.98,0.31770126],[655.77,0.90811011],[655.21,1.13950411]],[[657.06,1.3633665],[657.15,2.31961662],[657.29,2.31961662],[657.5,2.31961662],[657.74,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046715249,[[656.1,2.07981475],[656.0,0.31786457],[655.8,0.76157895],[655.78,0.9085064],[655.42,0.7590534]],[[657.4,1.3633665],[657.52,2.31961662],[657.6,0.74436038],[657.71,2.31961662],[658.01,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046751476,[[656.17,1.40199467],[656.12,0.31939728],[655.91,0.91201331],[655.71,1.13950411],[655.54,1.13950411]],[[656.92,2.31961662],[657.04,0.77292439],[657.05,2.31961662],[657.27,2.31961662],[657.5,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046779887,[[656.12,0.79245301],[655.88,0.31934957],[655.66,0.91183695],[655.44,0.74398585],[654.99,0.91436973]],[[657.06,2.11207778],[657.19,2.31961662],[657.39,2.31961662],[657.72,0.77385807],[658.04,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046833625,[[656.33,0.79245345],[656.15,0.31983571],[655.94,0.91339111],[655.59,0.7577724],[655.32,0.91443408]],[[656.68,1.36534856],[656.77,2.31961662],[656.9,2.31961662],[656.95,0.75068543],[657.12,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046886580,[[656.19,1.08453909],[655.85,1.08896429],[655.63,0.91349665],[654.81,0.91446619],[654.67,2.04513241]],[[657.06,2.13920001],[657.19,2.31961662],[657.4,2.31961662],[657.72,3.09948818],[658.09,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046922102,[[655.93,2.08181998],[655.9,0.74327412],[655.86,0.31444556],[655.64,0.91052116],[655.25,1.13950411]],[[657.07,1.36534856],[657.65,2.31961662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733046957334,[[655.98,2.08277503],[655.95,0.77690113],[655.84,0.31437957],[655.61,0.91190492],[655.29,0.75906761]],[[657.09,1.366449],[657.1,0.76988966],[657.25,2.32486115],[657.49,2.32486115],[657.76,0.74816935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047011756,[[656.13,2.08285349],[656.0,0.31445435],[655.86,0.77309487],[655.78,0.91209358],[655.52,1.13806185]],[[657.36,1.366449],[657.37,0.75328365],[657.5,2.32486115],[657.71,2.32486115],[658.03,0.75907462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047027968,[[656.01,1.40203106],[655.87,0.31440463],[655.86,0.77348884],[655.65,0.91200021],[655.39,1.13806185]],[[657.02,1.366449],[657.15,2.32486115],[657.36,2.32486115],[657.68,0.76205797],[657.69,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047077001,[[656.37,0.30479475],[655.97,0.3150378],[655.74,0.91360208],[655.31,0.77901448],[655.29,1.13806185]],[[657.19,0.77200457],[657.2,1.366449],[657.36,2.32486115],[657.6,2.32486115],[657.85,0.75554652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047135740,[[655.97,1.40234942],[655.82,1.228838],[655.72,0.91400006],[655.6,0.91316575],[655.31,1.13806185]],[[657.0,1.366449],[657.12,2.32486115],[657.31,2.32486115],[657.6,2.32486115],[657.93,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047149343,[[655.78,2.08290653],[655.66,0.31402762],[655.56,0.75839836],[655.44,0.91200016],[655.23,1.13806185]],[[657.15,1.366449],[657.17,0.74560428],[657.29,2.32486115],[657.5,2.32486115],[657.82,0.77319667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047195490,[[655.65,2.08338168],[655.6,0.7702352],[655.54,0.3140642],[655.32,0.91194905],[655.13,1.13806185]],[[656.92,0.761404],[656.96,1.366449],[657.1,2.32486115],[657.31,2.32486115],[657.58,0.75149286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047256142,[[655.84,1.40250556],[655.72,1.4512037],[655.66,0.31329913],[655.43,0.90983336],[655.15,1.13806185]],[[657.02,1.366449],[657.1,0.76472978],[657.16,2.32486115],[657.37,2.32486115],[657.7,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047270153,[[655.94,0.30493509],[655.71,0.31337996],[655.48,0.91017727],[655.23,0.77223001],[655.15,1.13806185]],[[656.92,1.366449],[657.02,2.32486115],[657.08,0.77070522],[657.18,2.32486115],[657.41,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047307591,[[655.52,0.78014037]],[[656.85,0.77175422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047380945,[[655.09,0.79347901],[655.08,0.77607804],[654.96,0.30690868],[654.6,0.90511308],[654.42,0.77707008]],[[656.71,2.11635253],[656.8,2.32486115],[656.94,2.32486115],[657.09,0.76093077],[657.1,0.78198522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047394650,[[655.3,0.79356963],[655.15,0.30624154],[654.93,1.13806185],[654.01,2.32354295],[653.03,1.72472674]],[[656.41,1.366449],[656.49,0.75440585],[656.51,2.32486115],[656.66,2.32486115],[656.9,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047449090,[[654.53,2.08344241],[654.43,0.30944379],[654.15,0.9087254],[653.93,1.13806185],[653.28,1.36567422]],[[656.14,2.12116756],[656.29,2.32486115],[656.52,2.32486115],[656.8,0.7601405],[656.84,0.76122038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047472601,[[654.73,2.08532352],[654.69,1.08246408],[654.46,0.90975476],[654.3,1.13806185],[654.07,1.13806185]],[[655.92,1.366449],[656.04,2.32486115],[656.22,2.32486115],[656.47,2.32486115],[656.83,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047515235,[[654.56,3.17892131],[654.55,0.31112025],[654.32,0.91383391],[654.05,1.13806185],[653.74,0.74924843]],[[655.77,2.14150199],[655.9,2.32486115],[656.1,2.32486115],[656.41,2.32486115],[656.43,0.75466892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047565876,[[654.67,0.7941431],[654.48,0.31101109],[654.25,0.91319265],[654.02,1.13806185],[653.82,1.13806185]],[[655.31,1.36347465],[655.42,2.32486115],[655.58,2.32486115],[655.84,2.32486115],[656.13,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047611405,[[654.26,0.30561734],[654.13,0.77276673]],[[655.82,1.36347465],[655.88,0.74633224],[655.96,2.32486115],[656.19,2.32486115],[656.54,3.08823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047631818,[[654.44,0.79462701],[654.19,0.31148925],[653.96,0.91328531],[653.73,0.77211359],[653.31,0.91691499]],[[655.54,2.11633316],[655.67,2.32486115],[655.88,2.32486115],[656.19,2.32486115],[656.2,0.75270569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047683356,[[654.31,1.40581407],[654.28,0.78175233],[654.2,0.31141413],[653.98,0.91412571],[653.76,1.13806185]],[[655.33,1.36347465],[655.45,2.32486115],[655.49,0.77625133],[655.62,2.32486115],[655.9,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047697269,[[654.11,3.18092384],[654.09,0.31146959],[653.86,0.91411342],[653.65,1.13806185],[653.43,0.76906893]],[[655.43,1.36347465],[655.44,0.76448523],[655.57,2.32486115],[655.79,2.32486115],[656.1,0.77479856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047743091,[[654.32,2.08973046],[654.19,0.31230374],[653.96,0.91583392],[653.78,1.13806185],[653.5,1.13806185]],[[655.5,1.36347465],[655.61,0.76909836],[655.65,2.32486115],[655.87,2.32486115],[656.14,0.74594747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047807833,[[654.13,0.31192455],[654.06,3.18219373],[654.03,0.7646661],[653.91,0.91457943],[653.63,1.8947794]],[[654.92,1.36347465],[655.02,0.76092111],[655.03,2.32486115],[655.19,2.32486115],[655.42,0.76275539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047821646,[[654.17,0.30575359],[654.15,0.76634679],[653.86,0.31217833],[653.64,0.91553596],[653.49,0.77284385]],[[655.09,0.76902205],[655.1,1.36347465],[655.23,2.32486115],[655.43,2.32486115],[655.73,2.32486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047889399,[[654.28,2.09001106],[654.27,0.31469116],[654.16,0.77314872],[654.05,0.91558317],[653.83,1.14485822]],[[655.07,1.36730691],[655.16,2.32632078],[655.3,2.32632078],[655.52,2.32632078],[655.76,2.32632078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047929509,[[654.12,0.79472668],[653.87,0.31355953],[653.63,0.91529838],[653.43,1.14485822],[653.11,1.14485822]],[[655.44,1.36730691],[655.54,0.7755242],[655.6,2.32632078],[655.85,2.32632078],[656.18,0.77810919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047944422,[[654.29,0.7946345],[654.16,1.97321071],[654.11,0.31363962],[653.88,0.91549504]],[[655.52,0.75434488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733047999361,[[654.28,1.222],[654.27,0.77748058],[653.99,0.31331068],[653.75,0.9147284],[653.34,1.14485822]],[[655.37,1.36730691],[655.52,2.32632078],[655.58,0.76303898],[655.76,2.32632078],[656.13,2.32632078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048023576,[[654.36,1.161],[654.25,0.77638858],[653.9,0.31321805],[653.66,0.91437736],[653.52,1.14485822]],[[655.42,1.36730691],[655.49,0.74712783],[655.56,2.32632078],[655.77,2.32632078],[656.1,2.32632078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048073314,[[654.1,0.79482968],[653.92,0.31379965],[653.69,0.91584977],[653.56,1.14485822],[653.34,1.14485822]],[[655.06,2.1325781],[655.17,2.32632078],[655.35,2.32632078],[655.62,2.32632078],[655.63,0.76328406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048129362,[[653.79,0.7951126],[653.46,0.75593657]],[[654.81,2.1484745],[654.9,2.32632078],[655.05,2.32632078],[655.27,2.32632078],[655.98,3.32331541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048171795,[[653.51,2.08634514],[653.5,0.31260891],[653.35,1.105],[653.21,0.90935738],[653.01,1.14485822]],[[655.2,1.36730691],[655.34,2.32632078],[655.56,2.32632078],[655.9,2.32632078],[656.29,2.32632078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048193213,[[653.46,1.40768801],[653.37,0.31325109],[653.36,0.780021],[653.14,0.91298095],[652.77,0.78323411]],[[654.7,0.74972595],[654.71,1.36730691],[654.81,2.32632078],[654.98,2.32632078],[655.23,2.32632078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048250750,[[653.75,1.95884533],[653.46,0.31486502],[653.24,0.91574544],[653.11,1.14485822],[650.77,1.73250702]],[[654.57,0.75979611],[654.6,1.36730691],[654.7,2.32632078],[654.87,2.32632078],[655.12,2.32632078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048270670,[[653.76,1.223],[653.48,0.75558642],[653.3,0.31463436],[653.07,0.91536371],[652.66,1.14460244]],[[654.42,1.36612861],[654.53,2.32431604],[654.57,0.75979611],[654.97,2.32431604],[654.98,2.32431604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048309085,[[653.65,1.223],[653.48,0.77618771],[653.22,0.31338978],[652.59,1.14460244],[652.43,0.91774484]],[[654.69,1.36612861],[654.81,2.32431604],[655.0,2.32431604],[655.29,2.32431604],[655.61,2.32431604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048388941,[[653.84,0.30592285],[653.47,0.31362466],[653.24,0.91388957],[653.12,0.76998745],[652.52,1.14460244]],[[655.0,1.36202532],[655.15,2.32431604],[655.37,2.32431604],[655.72,2.32431604],[656.11,2.32431604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048403147,[[654.0,0.30587494],[653.84,1.223],[653.82,0.74921964],[653.72,0.3136046],[651.71,2.33689665]],[[654.78,1.36202532],[654.81,0.75382737],[654.9,2.32431604],[655.08,2.32431604],[655.38,2.32431604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048465604,[[653.9,1.223],[653.84,0.75540671]],[[655.29,1.36701869],[655.42,2.32583041],[655.61,2.32583041],[655.91,2.32583041],[655.95,0.78242606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048477404,[[654.23,0.30569457],[653.9,1.223],[653.86,0.31333159],[653.84,0.75540671],[653.62,0.91279633]],[[655.39,1.36701869],[655.41,0.77291946],[655.54,2.32583041],[655.77,2.32583041],[656.07,0.74632504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048534242,[[654.06,2.08764592],[654.01,0.31339942],[653.79,0.75093552],[653.78,0.91329213],[653.48,1.1456499]],[[655.43,0.75124118],[655.44,1.36701869],[655.56,2.32583041],[655.76,2.32583041],[656.06,2.32583041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048588982,[[654.39,0.30567414],[654.33,0.74572167],[653.95,0.31357467],[653.7,0.91486929],[653.67,0.75428001]],[[656.41,1.51492925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048602591,[[654.1,1.018],[654.08,0.76648257],[653.93,1.223],[653.66,0.76581848],[653.41,1.1456499]],[[655.32,1.36701869],[655.45,2.32583041],[655.65,2.32583041],[655.91,0.78024073],[655.97,2.32583041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048661438,[[654.3,1.122],[653.78,0.31201392],[653.57,0.91568421],[653.05,1.1456499],[652.84,1.1456499]],[[654.66,1.36701869],[654.77,2.32583041],[654.89,0.7835044],[654.94,2.32583041],[655.2,2.32583041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048730182,[[654.3,2.344],[653.98,0.76003575],[653.94,0.31126274],[653.73,0.91348718],[653.65,0.77936911]],[[654.86,1.36011355],[654.95,2.31408209],[655.09,2.31408209],[655.3,2.31408209],[655.55,2.31408209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048766322,[[654.08,2.08473202],[653.96,0.30988791],[653.92,2.00292352],[653.69,0.90955465],[653.64,1.13760563]],[[655.8,1.35621894],[655.97,2.30745583],[656.24,2.30745583],[656.65,2.30745583],[657.12,2.30745583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048797737,[[653.89,1.07341869],[653.64,0.91385674],[653.23,0.75547425]],[[655.72,1.35621894],[655.9,2.30745583],[656.16,2.30745583],[657.05,2.30745583],[657.06,0.77702211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048854278,[[653.98,3.17917784],[653.97,0.31107767],[653.74,0.91336049],[653.57,1.13760563],[653.31,1.13760563]],[[655.43,1.35621894],[655.57,2.30745583],[655.79,2.30745583],[656.12,2.30745583],[656.49,2.30745583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048867793,[[653.88,3.18009623],[653.84,0.31116047],[653.6,0.91389068],[653.32,1.13760563],[651.61,2.3226115]],[[655.27,1.35621894],[655.41,2.30745583],[655.63,2.30745583],[655.97,2.30745583],[656.35,2.30745583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048945643,[[654.06,0.30579166],[654.0,1.223],[653.79,0.78240568],[653.74,0.31061672],[653.51,0.9139794]],[[659.7,2.62038012],[660.44,8.0132298],[660.45,6.16174927],[660.96,6.65644757],[662.25,5.4408409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733048985772,[[654.01,1.223],[653.79,0.78240568]],[[655.34,0.76568291],[655.35,1.35735663],[655.48,2.3093915],[655.69,2.3093915],[656.01,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049000086,[[654.18,0.30572126],[654.01,2.00603095],[653.83,0.30972458],[653.5,1.14075822],[651.8,1.73353398]],[[655.26,2.13419731],[655.4,2.3093915],[655.62,2.3093915],[655.92,0.75169748],[655.96,3.0716331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049055521,[[654.0,1.209],[653.96,0.74497365],[653.74,0.91255461],[653.51,1.14075822],[652.33,2.32904803]],[[655.37,1.35735663],[655.49,2.3093915],[655.68,2.3093915],[657.28,4.618783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049111080,[[654.15,1.222],[653.77,0.74848618],[653.62,0.30868768],[653.4,0.91181186],[653.11,0.76637097]],[[654.68,1.35735663],[654.77,2.3093915],[655.52,0.76532903],[655.99,0.78337095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049126803,[[654.15,0.042],[654.07,1.223],[653.55,0.76803375],[653.13,0.30865773],[652.89,0.75327122]],[[654.84,1.35735663],[654.98,2.3093915],[655.15,0.75250632],[655.19,2.3093915],[655.52,3.06824648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049166439,[[653.35,0.79596541],[653.27,0.77009977],[653.2,0.30689755],[653.09,1.224],[652.8,0.90754062]],[[654.54,1.35735663],[654.55,0.76259929],[654.62,2.3093915],[654.76,2.3093915],[654.91,0.74703971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049198371,[[653.17,1.82305738],[653.1,0.30911386],[652.9,0.91260745]],[[654.22,1.35735663],[654.23,0.7713481],[654.32,2.3093915],[654.48,2.3093915],[654.73,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049258406,[[652.85,1.225],[652.83,1.064],[652.76,0.78147181]],[[654.29,1.35735663],[654.43,2.3093915],[654.64,2.3093915],[654.98,2.3093915],[654.99,0.78411186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049314455,[[652.54,0.30645],[652.52,1.99925478],[652.2,0.11063091],[652.19,0.31119614],[651.96,0.91435383]],[[653.9,1.35735663],[654.04,2.3093915],[654.08,0.76514473],[654.24,2.3093915],[654.57,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049342778,[[652.53,1.225],[652.25,0.75044667],[652.02,0.11069001],[652.01,0.31088727],[651.76,0.91320273]],[[653.72,1.35735663],[653.86,2.3093915],[653.96,1.516169],[654.07,2.3093915],[654.39,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049388014,[[652.51,1.226],[652.48,1.226],[652.4,0.75626005],[652.2,0.11057421],[652.19,0.31101628]],[[653.63,1.35735663],[653.64,0.7731063],[653.76,2.3093915],[653.95,2.3093915],[654.24,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049441753,[[653.23,1.217],[653.14,0.11015474],[653.08,1.53383439],[652.5,0.91833817]],[[654.06,1.35735663],[654.15,2.3093915],[654.29,2.3093915],[654.51,2.3093915],[654.75,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049459566,[[653.25,1.224],[653.03,0.7613962],[652.91,0.11024759],[652.87,0.31035718],[652.62,0.9115114]],[[654.46,1.35735663],[654.58,2.3093915],[654.75,2.3093915],[655.02,2.3093915],[655.33,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049518516,[[652.88,0.3063512],[652.86,1.225],[652.85,1.225],[652.55,0.11039911],[652.53,0.31079112]],[[654.44,1.35735663],[654.53,0.77374172],[654.58,2.3093915],[654.8,2.3093915],[655.14,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049572755,[[652.48,0.999],[652.16,0.1102332],[652.13,0.77896531],[652.09,0.30843449],[651.82,0.91089865]],[[653.53,0.75678447],[653.54,1.35735663],[653.66,2.3093915],[653.84,2.3093915],[654.05,1.52353074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049589266,[[652.25,2.02281975],[652.2,1.16],[652.19,0.77251299],[652.18,0.11087752],[652.16,0.3106921]],[[653.35,1.35735663],[653.38,0.76694789],[653.44,2.3093915],[653.58,2.3093915],[653.8,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049638898,[[652.63,0.962],[652.59,0.74756578],[652.32,0.11066757],[652.3,0.31263744],[652.07,0.91441006]],[[653.59,0.77258259],[653.64,1.35735663],[653.76,2.3093915],[653.94,2.3093915],[654.22,0.75810241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049700349,[[652.87,1.225],[652.66,1.225],[652.49,0.1106881],[652.47,0.31270114],[652.24,0.9153693]],[[654.05,1.35735663],[654.06,0.78219772],[654.17,2.3093915],[654.36,2.3093915],[654.59,1.53871579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049715757,[[652.9,1.012],[652.88,1.225],[652.41,0.11063824],[652.4,0.31255355],[652.16,0.91409338]],[[653.89,1.35735663],[654.01,2.3093915],[654.21,2.3093915],[654.52,2.3093915],[654.87,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049745381,[[653.16,0.30622797],[652.98,1.225],[652.92,0.1148628],[652.9,1.54608224],[652.88,0.77197273]],[[654.08,1.35735663],[654.19,2.3093915],[654.35,2.3093915],[654.59,0.76275401],[655.43,3.29913071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049787709,[[653.31,0.30609026],[653.27,1.224],[653.25,0.75339388],[653.03,0.32018683],[652.8,0.91218118]],[[654.13,2.11741317],[654.24,2.3093915],[654.41,2.3093915],[654.67,2.3093915],[654.79,0.75554105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049843850,[[654.25,1.10024919],[654.04,0.77633314],[653.77,1.14075822],[653.5,0.89899558],[653.46,1.14075822]],[[656.04,0.76214864],[656.14,0.76883389],[656.42,1.35735663],[656.59,2.3093915],[656.84,2.3093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049900191,[[654.41,2.444],[654.03,0.32086203],[653.8,0.91493246],[653.69,1.14239451],[653.45,1.14239451]],[[655.24,1.36408182],[655.37,2.32083365],[655.4,0.75533825],[655.56,2.32083365],[655.87,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049923915,[[653.86,0.79514339],[653.84,0.76043631],[653.73,0.31976629],[653.68,1.015],[653.45,0.75113653]],[[654.92,2.13460937],[655.01,2.32083365],[655.15,2.32083365],[655.38,3.0698462],[655.62,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733049968640,[[654.27,0.30566587],[654.24,1.222],[654.14,1.97823514],[653.96,0.31943819],[653.72,0.91205206]],[[655.38,0.74901255],[655.58,1.36408182],[655.7,2.32083365],[655.88,2.32083365],[656.17,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050024571,[[654.27,0.95],[654.17,0.77535965],[654.01,0.32043981],[653.79,1.69035366],[653.4,0.91707491]],[[654.99,1.36408182],[655.08,2.32083365],[655.22,2.32083365],[655.38,0.74901255],[655.69,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050032877,[[654.27,0.95],[654.17,0.77535965],[654.14,0.31997149],[653.9,0.91452273],[653.21,1.14239451]],[[655.38,0.74901255],[655.68,1.36408182],[655.83,2.32083365],[655.97,0.76222998],[656.06,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050093719,[[654.37,0.79461454],[654.36,1.044],[654.35,1.194],[654.24,0.77509758],[654.11,0.31981622]],[[655.38,0.74901255],[655.65,1.36408182],[655.81,2.32083365],[656.05,2.32083365],[656.43,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050151858,[[654.61,1.222],[654.56,0.77864358],[654.28,0.31859179],[654.05,0.91116593],[653.96,1.14239451]],[[655.6,1.36408182],[655.71,2.32083365],[655.84,0.77255797],[655.87,2.32083365],[656.13,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050165668,[[654.68,0.3054458],[654.62,0.991],[654.61,1.222],[654.56,0.77864358],[654.38,0.31872247]],[[655.68,0.78001764],[655.71,1.36408182],[655.83,2.32083365],[656.02,2.32083365],[656.03,0.77115988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050202010,[[654.69,0.30549737],[654.68,1.116],[654.56,0.77864358],[654.37,0.32014947],[654.13,0.91558665]],[[655.62,1.36408182],[655.76,2.32083365],[655.96,2.32083365],[655.98,2.32083365],[656.21,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050232624,[[654.45,3.19702592],[653.92,1.14239451]],[[655.4,2.12010905],[655.5,2.32083365],[655.66,2.32083365],[655.9,2.32083365],[656.06,0.78038811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050289566,[[654.85,0.3053822],[654.84,1.221],[654.78,1.97058054],[654.55,0.31826996],[654.45,0.75302592]],[[655.81,1.36408182],[655.93,2.32083365],[656.13,2.32083365],[656.43,2.32083365],[665.34,13.58957664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050315296,[[654.93,1.77683522],[654.88,1.221],[654.87,1.221],[654.85,0.31811259],[654.78,0.74958054]],[[656.52,0.77443232],[656.53,2.32083365],[656.74,2.32083365],[657.06,2.32083365],[657.18,0.76375049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050364827,[[655.25,1.22],[655.24,1.22],[655.14,0.77508727],[654.88,0.3187407],[654.78,0.74958054]],[[656.09,1.36903007],[656.22,2.32083365],[656.42,2.32083365],[656.73,2.32083365],[657.07,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050428977,[[655.27,2.269],[654.78,0.74958054],[654.47,0.31880382],[654.45,0.75302592],[654.23,0.91021144]],[[655.86,1.36903007],[656.0,2.32083365],[656.21,2.32083365],[656.55,2.32083365],[656.74,0.75310118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050487030,[[654.72,0.30547073],[654.56,1.222],[654.54,1.111],[654.52,0.77878441],[654.41,0.32312005]],[[655.96,2.1409235],[656.11,2.32083365],[656.34,2.32083365],[656.62,0.7554003],[656.7,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050502443,[[654.6,2.08604186],[654.55,1.99028707],[654.53,1.222],[654.51,0.32302033],[654.26,0.91236482]],[[655.92,2.12655211],[656.58,0.7457645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050558585,[[654.99,1.221],[654.98,1.221],[654.65,0.76493889],[654.55,0.32448852],[654.32,0.91152597]],[[655.39,1.36903007],[655.49,2.32083365],[655.64,2.32083365],[655.87,2.32083365],[656.13,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050617828,[[657.06,2.434],[656.97,1.14239451],[656.84,0.75545244],[656.8,1.14239451],[656.72,1.14239451]],[[658.46,2.1383667],[658.55,2.32083365],[658.69,2.32083365],[658.9,2.32083365],[659.09,0.76439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050656859,[[657.43,1.216],[657.36,1.216],[656.95,0.74764563]],[[658.49,1.36903007],[658.64,2.32083365],[658.87,2.32083365],[659.23,2.32083365],[659.63,0.74421623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050688488,[[656.59,0.31866252],[656.3,1.14239451],[656.29,0.89883366],[655.83,1.37087342]],[[657.6,1.36903007],[657.71,2.32083365],[657.72,0.75311505],[657.87,2.32083365],[658.12,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050743823,[[657.39,0.30416699],[657.23,1.217],[657.17,1.217],[657.15,0.31773472],[656.88,0.90195474]],[[658.38,1.36903007],[658.5,2.32083365],[658.62,2.32083365],[658.88,2.32083365],[659.15,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050757539,[[657.24,1.217],[656.96,0.75742782],[656.95,0.31819148],[656.66,0.8980264],[656.32,1.14239451]],[[658.28,2.13284938],[658.37,2.32083365],[658.5,2.32083365],[658.72,2.32083365],[658.94,0.75271419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050793166,[[657.51,0.30414639],[657.39,1.216],[657.36,1.181],[657.32,0.76561599],[657.02,0.31961416]],[[659.06,1.36903007],[659.25,2.32083365],[659.31,0.77589861],[659.56,2.32083365],[659.97,0.77468212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050831290,[[657.57,0.79075952],[657.54,1.216],[657.42,0.31965166],[657.41,1.216],[657.26,0.75062325]],[[658.43,1.36903007],[658.49,0.77184608],[658.53,2.32083365],[658.69,2.32083365],[658.93,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050888832,[[658.05,1.215],[658.04,1.205],[657.36,0.31774022],[657.26,0.75062325],[657.06,0.89340181]],[[659.0,1.36903007],[659.14,2.32083365],[659.36,2.32083365],[659.7,2.32083365],[660.07,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050950376,[[658.36,0.30386667],[658.31,0.75996897],[658.04,0.31875498],[657.95,1.208],[657.93,0.77429225]],[[659.9,1.36903007],[660.04,2.32083365],[660.26,2.32083365],[660.59,2.32083365],[660.73,3.29913071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733050962187,[[658.26,0.78972981],[657.96,1.09],[657.95,1.208],[657.93,0.77429225],[657.9,0.31591226]],[[660.12,1.4981232],[660.91,1.36903007],[661.15,2.32083365],[661.5,2.32083365],[662.01,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051018825,[[658.45,1.186],[658.43,1.2]],[[659.21,1.36903007],[659.3,2.32083365],[659.4,0.76134684],[659.44,2.32083365],[659.65,2.32083365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051085274,[[658.65,1.191],[658.64,1.214],[658.29,1.06219076],[658.02,0.89690516],[657.93,1.14239451]],[[659.2,1.36903007],[659.3,2.32083365],[659.46,3.09855957],[659.7,2.32083365],[664.96,5.46080853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051138628,[[656.83,1.10339703],[656.67,0.7427387],[656.56,1.10414472],[656.44,1.10529662],[656.26,0.76189315]],[[659.17,2.09674126],[659.18,0.75843465],[659.31,2.28093047],[659.52,2.27930978],[659.85,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051168049,[[657.11,0.79129327],[657.05,1.217],[657.04,1.08435287],[657.0,1.39987462],[656.93,0.32037776]],[[657.67,1.3382116],[657.94,0.77402988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051227088,[[657.09,0.30436092],[656.9,1.077],[656.89,0.74469544],[656.84,0.31904719],[656.58,0.90139206]],[[657.97,1.3382116],[658.08,2.28093047],[658.25,2.31865467],[658.51,2.28093047],[659.35,3.25598036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051265126,[[656.94,0.30441354],[656.63,0.31974721],[656.36,2.00738447],[656.18,1.10414472],[656.09,1.12570703]],[[657.64,1.3382116],[657.73,2.28093047],[657.88,2.31865467],[658.11,2.28093047],[658.37,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051299956,[[656.56,0.79164554],[656.52,1.76521012],[656.37,0.31914508],[656.14,0.90213825],[654.81,2.25331974]],[[657.87,0.75111037],[657.88,1.3382116],[658.01,2.28093047],[658.22,2.31865467],[658.51,0.77820582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051357904,[[656.68,1.4004904],[656.57,0.31961831],[656.37,0.90334227],[656.24,1.10339703],[655.96,1.12570703]],[[657.57,1.3382116],[657.62,0.75705432],[657.67,2.28093047],[657.82,2.31865467],[658.06,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051373910,[[656.79,2.06869658],[656.77,0.3196837],[656.74,0.77084639],[656.56,0.90366013],[656.37,1.10339703]],[[657.64,1.3382116],[657.69,0.76924838],[657.73,2.28093047],[657.88,2.31865467],[658.11,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051443454,[[656.53,0.79180637],[656.33,1.06991505],[656.12,0.90321426],[655.99,1.10339703],[655.84,0.7736416]],[[657.63,1.3382116],[657.69,0.7450164],[657.74,2.28093047],[657.92,2.31865467],[658.19,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051489088,[[656.74,2.06423463],[656.66,0.31777297],[656.4,0.89765219],[656.06,1.10339703],[655.7,1.12570703]],[[658.45,1.3382116],[658.58,2.28093047],[658.78,2.31865467],[659.09,2.28093047],[660.42,4.618783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051505597,[[656.77,0.79136296],[656.75,0.75739127],[656.56,0.31806985],[656.33,2.00207399],[656.32,0.75723911]],[[658.2,1.3382116],[658.33,2.28093047],[658.55,2.31865467],[658.87,2.28093047],[660.62,6.59273096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051557540,[[656.65,0.79171107],[656.5,1.06863224],[656.3,0.901192],[656.04,1.10339703],[655.87,1.10414472]],[[657.91,1.3382116],[658.0,2.28093047],[658.14,2.31865467],[658.35,2.28093047],[658.59,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051580467,[[656.59,2.06585875],[656.55,1.07401807],[656.34,0.89992183],[656.12,1.10339703],[655.89,1.88077436]],[[658.0,1.3382116],[658.12,2.28093047],[658.31,2.31865467],[658.6,2.28093047],[665.03,5.44621009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051640306,[[656.59,0.79182598],[656.34,0.31971856],[656.11,0.9033497],[655.91,0.75934057],[655.17,0.91364294]],[[658.04,2.10029292],[658.2,2.28093047],[658.45,2.31865467],[658.7,0.74906275],[659.68,2.27956107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051698840,[[656.7,0.79149671],[656.49,1.08152616],[656.27,0.90151064],[656.1,1.10339703],[656.0,0.77357535]],[[658.08,1.3382116],[658.21,2.28093047],[658.42,2.31865467],[658.73,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051745283,[[656.88,1.3999907],[656.86,0.76508217],[656.7,0.31730342],[656.44,0.89785935],[656.2,0.76150631]],[[658.18,0.76848823],[658.81,1.3382116],[658.97,2.28093047],[659.22,2.31865467],[659.61,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051772800,[[656.6,1.40031567],[656.58,0.76412672],[656.44,0.31744948],[656.19,0.8981933],[655.84,1.10339703]],[[658.18,0.76848823],[658.24,1.3382116],[658.38,2.28093047],[658.62,2.31865467],[658.97,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051833652,[[657.47,0.79067165],[657.45,0.7771844],[657.14,0.31510846],[657.04,0.74773669],[656.82,0.89148582]],[[659.34,0.75833409],[659.42,1.3382116],[659.47,0.75392132],[659.6,2.28093047],[659.87,2.31865467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051861584,[[657.59,0.79036713],[657.58,0.77134014],[657.42,0.31453503],[657.15,0.88999038],[657.11,1.10339703]],[[659.05,2.09853368],[659.17,2.28093047],[659.35,2.31865467],[659.64,2.28093047],[659.71,0.75963821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051906620,[[657.13,0.76758751]],[[658.55,0.75915055],[658.57,1.3382116],[658.67,2.28093047],[658.84,2.31865467],[659.09,2.28093047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051964473,[[657.32,3.11965211],[657.27,0.31640499],[657.13,0.76758751],[657.05,0.89534363],[656.69,1.10339703]],[[658.88,0.74632035],[658.91,1.3382116],[659.07,2.28093047],[659.31,2.31865467],[659.54,0.77817085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733051978976,[[657.43,2.05784586],[657.35,0.31530268],[657.13,0.76758751],[657.12,0.89192152],[656.63,1.1181062]],[[659.15,1.36244906],[659.16,0.75386749],[659.29,2.31805569],[659.51,3.08499427],[659.84,2.31805569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052037218,[[657.18,2.05963075],[657.13,0.76758751],[657.0,0.31572239],[656.78,0.89311688],[656.48,1.1181062]],[[658.86,2.1336326],[659.01,2.31805569],[659.25,2.31805569],[659.51,0.75499051],[660.81,3.25598036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052051034,[[657.37,2.05814034],[657.19,0.31526147],[657.13,0.76758751],[656.96,0.89261224],[656.68,1.1181062]],[[658.93,2.1103268],[659.09,2.31805569],[659.35,2.31805569],[659.59,0.74764971],[659.73,2.31805569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052110073,[[657.62,3.10913568],[657.61,1.06850985],[657.36,0.89023699],[657.1,1.1181062],[656.95,0.74883318]],[[659.62,0.76273281],[659.63,1.36244906],[659.77,2.31805569],[660.0,2.31805569],[660.26,0.74769387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052156514,[[658.14,2.05939183],[658.04,0.31511717],[657.82,0.89521725],[657.41,1.1181062],[657.12,1.1181062]],[[659.8,2.11493471],[659.95,2.31805569],[660.19,3.09325187],[660.55,2.31805569],[660.96,2.31805569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052182339,[[658.26,0.78959538],[657.93,0.77374319],[657.92,0.3124488],[657.63,0.8876533],[657.38,1.1181062]],[[660.21,1.36244906],[660.23,0.75731184],[660.28,0.76360135],[660.39,2.31805569],[660.68,2.31805569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052238885,[[657.99,0.78984854],[657.95,0.75390294],[657.67,0.31033515],[657.44,0.88907393],[657.34,1.11614557]],[[659.59,1.36363578],[659.64,0.7775067],[659.76,2.32007477],[660.01,2.32007477],[660.4,2.32007477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052296931,[[658.36,0.30374673],[658.35,0.76986632],[658.14,0.30989942],[657.95,0.75390294],[657.93,0.89037691]],[[659.06,1.36363578],[659.15,2.32007477],[659.21,0.75095945],[659.29,2.32007477],[659.5,2.32007477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052333546,[[657.95,0.75390294],[657.39,1.11521295],[656.96,1.11521295],[656.55,2.27689311],[656.31,2.27689311]],[[659.6,1.36389681],[659.68,0.77405581],[659.75,2.32051888],[659.99,2.32051888],[660.19,1.50353351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052370586,[[658.15,0.30756211],[657.95,0.75390294]],[[660.47,0.75248356],[660.48,1.36389681],[660.65,2.32051888],[660.91,2.32051888],[661.14,0.74148123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052427019,[[658.21,1.75187903],[658.05,0.30814205],[657.96,1.35738959],[657.95,0.75390294],[657.81,0.89095947]],[[659.79,0.74440023],[659.8,1.36389681],[659.96,2.32051888],[660.22,2.32051888],[660.29,0.7593022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052443647,[[658.39,0.74924632],[657.96,0.30883839],[657.95,0.75390294],[657.73,0.89248991],[657.6,1.11521295]],[[659.72,0.74036378],[659.74,1.36389681],[659.91,2.32051888],[660.13,0.75742656],[660.16,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052496573,[[658.41,1.39667565],[658.25,0.30921947],[658.03,0.89399739],[655.08,1.69260473],[653.45,2.53895234]],[[659.72,1.36389681],[659.76,0.77509292],[659.85,2.32051888],[660.05,2.32051888],[660.35,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052553608,[[658.74,0.78915309],[658.51,0.30956178],[658.28,0.89508974],[658.01,1.72002229],[658.0,1.11521295]],[[659.76,0.77509292],[660.15,1.36389681],[660.3,2.32051888],[660.42,0.75664736],[660.53,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052568713,[[658.61,3.11376733],[658.51,0.30908782],[658.27,0.89388577],[658.24,0.74708913],[658.06,1.11521295]],[[659.76,0.77509292],[660.42,0.75664736],[660.46,1.36389681],[660.63,2.32051888],[660.89,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052624360,[[658.69,2.05632228],[658.65,1.0596809],[658.43,0.89360955],[658.26,1.88020077],[657.9,1.11521295]],[[660.06,1.36389681],[660.19,2.32051888],[660.38,2.32051888],[660.44,0.75755339],[660.69,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052641076,[[658.8,0.30897086],[658.58,0.89268441],[658.36,1.11521295]],[[660.15,0.76910763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052701222,[[659.25,0.30333844],[659.24,0.76290661],[658.87,0.30909032],[658.63,0.89408931],[658.58,0.74683265]],[[660.15,0.76910763],[660.8,1.36389681],[660.82,0.77381026],[660.98,2.32051888],[661.25,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052738235,[[658.68,0.30887253],[658.42,0.89359832],[658.13,1.11521295],[657.65,1.11521295],[657.43,1.11521295]],[[660.15,0.76910763],[661.22,1.36389681],[661.47,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052773349,[[658.81,0.78902925],[658.57,0.74506815],[658.56,0.30828189],[658.34,0.89220424],[658.06,1.11521295]],[[660.07,1.36389681],[660.15,0.76910763],[660.19,2.32051888],[660.39,2.32051888],[660.69,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052831203,[[658.73,1.39587985],[658.64,0.30826401],[658.42,0.89237915],[658.28,1.11521295],[658.07,1.11521295]],[[659.97,1.36389681],[660.08,2.32051888],[660.25,2.32051888],[660.51,2.32051888],[660.61,0.75687622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052887944,[[658.93,0.30344458],[658.92,0.74470823],[658.69,0.30828218]],[[660.05,1.36389681],[660.2,2.32051888],[660.43,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052914170,[[659.16,0.7887901],[658.92,0.74470823],[658.88,0.30858202],[658.65,0.89631029],[658.34,1.11521295]],[[660.26,1.36389681],[660.41,2.32051888],[660.63,2.32051888],[660.97,2.32051888],[660.98,0.75664102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733052961396,[[658.82,0.75731438]],[[659.88,1.36389681],[659.89,0.76920103],[660.0,2.32051888],[660.17,2.32051888],[660.43,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053017426,[[658.45,2.05875305],[658.4,0.3094325],[658.18,0.89574943],[657.94,1.11521295],[657.68,1.11521295]],[[659.95,1.36389681],[660.08,2.32051888],[660.29,2.32051888],[660.59,0.7725608],[660.61,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053031734,[[658.41,1.39694014],[658.4,0.30783603],[658.09,0.89122187],[657.48,1.76345124],[657.47,2.88775147]],[[659.96,1.36389681],[660.05,2.32051888],[660.19,2.32051888],[660.4,2.32051888],[660.65,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053089093,[[658.59,2.05383024],[658.55,0.30748607],[658.33,1.11521295],[658.31,0.74518333],[658.25,0.89030864]],[[660.39,1.36389681],[660.53,2.32051888],[660.59,0.7725608],[660.76,2.32051888],[661.11,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053145236,[[659.01,0.78875915],[658.88,0.30939176],[658.68,0.75326923],[658.67,0.89759207],[658.47,1.11521295]],[[659.93,1.36389681],[659.94,0.76039844],[660.02,2.32051888],[660.16,2.32051888],[660.38,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053162241,[[658.92,1.39548891],[658.87,0.74439564],[658.76,0.30884366],[658.53,0.8938565],[658.31,1.11521295]],[[660.37,1.36389681],[660.38,0.76252204],[660.51,2.32051888],[660.71,2.32051888],[660.74,0.7567273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053211168,[[659.32,0.30334094],[659.05,0.30939961],[658.87,0.74439564],[658.83,0.89587478],[658.35,1.11521295]],[[660.08,2.13999986],[660.2,2.32051888],[660.38,2.32051888],[660.67,2.32051888],[660.75,0.74493455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053241090,[[659.35,0.30334314],[659.28,0.77086908],[659.05,0.31143684],[658.87,0.74439564],[658.83,0.89727025]],[[660.15,1.36389681],[660.16,0.76571277],[660.28,2.32051888],[660.47,2.32051888],[660.77,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053300053,[[658.87,0.74439564],[658.44,0.90271916],[658.06,1.11521295],[657.34,0.91031446],[655.41,1.7078838]],[[660.46,1.36389681],[660.63,2.32051888],[660.88,2.32051888],[661.28,2.32051888],[664.01,2.59968946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053328059,[[658.87,0.74439564],[658.78,0.90135844],[658.55,1.11521295]],[[659.98,1.36389681],[659.99,0.7671368],[660.07,2.32051888],[660.21,2.32051888],[660.43,2.32051888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053374401,[[656.52,2.30166705],[656.23,2.30166705],[656.02,2.92133808],[653.41,2.56065675],[653.4,3.03559834]],[[659.84,1.36074299],[659.96,2.31515301],[660.14,2.31515301],[660.41,2.31515301],[660.73,2.31515301]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053432027,[[658.53,0.30365378],[658.34,0.31260868],[658.13,0.90150679],[658.04,1.12979512],[657.69,0.91086927]],[[659.44,2.12232598],[659.53,2.31779216],[659.67,2.31779216],[660.36,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053490070,[[658.6,0.77663979],[658.38,0.31369806],[658.17,0.90581449],[658.0,1.12979512],[657.61,0.91097695]],[[659.29,2.12332426],[659.38,2.31779216],[659.52,2.31779216],[659.74,2.31779216],[659.95,0.74293884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053513481,[[658.36,1.39701466],[658.33,0.74236848],[658.26,0.31356461],[658.03,0.90589394],[657.82,1.12979512]],[[659.43,1.3623964],[659.54,3.06684112],[659.73,2.31779216],[660.01,2.31779216],[661.51,6.62878505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053564823,[[658.48,0.78945428],[658.33,0.31365302],[658.11,0.90555481],[658.03,1.12979512],[657.82,1.12979512]],[[659.45,0.77029903],[659.52,1.3623964],[659.62,2.31779216],[659.79,2.31779216],[660.05,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053625872,[[658.78,0.30363702],[658.55,0.31450474],[658.34,0.90819908],[658.14,1.12979512],[657.96,1.12979512]],[[660.37,3.08295962],[669.0,5.5386181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053672703,[[658.5,1.39690728],[658.44,1.09132609],[658.23,0.90825401],[657.94,1.12979512],[657.7,0.91102527]],[[659.27,1.3623964],[659.34,0.75087012],[659.37,2.31779216],[659.51,2.31779216],[659.74,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053697217,[[658.47,0.7896407],[658.24,0.31525722],[658.02,0.90848396],[657.69,1.12979512],[657.27,0.91112389]],[[659.53,1.3623964],[659.66,2.31779216],[659.86,2.31779216],[660.53,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053755762,[[658.21,2.06950786],[658.15,0.31730478],[658.11,0.75327003],[657.93,0.9094756],[657.8,1.12979512]],[[659.23,1.3623964],[659.34,2.31779216],[659.52,2.31779216],[659.79,2.31779216],[660.37,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053784580,[[657.66,0.79032692],[657.3,0.31579982],[657.02,0.90620785],[656.49,1.12979512],[656.06,1.12979512]],[[659.65,0.75797771],[660.01,1.3623964],[660.24,2.31779216],[660.59,2.31779216],[661.13,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053828302,[[657.91,0.30395889],[657.45,0.76298769],[657.28,0.90279881]],[[659.4,1.3623964],[659.47,0.7581846],[659.59,2.31779216],[659.87,2.31779216],[660.31,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053846218,[[657.94,0.30393221],[657.73,0.31620076],[657.51,0.9075413],[657.45,0.76298769],[656.82,2.9245698]],[[658.95,2.10554076],[659.08,2.31779216],[659.29,2.31779216],[659.47,0.7581846],[659.6,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053904674,[[658.16,0.30387715],[658.02,0.7617327],[657.96,0.31616203],[657.75,0.907234],[657.21,0.91159303]],[[658.68,1.3623964],[658.77,2.31779216],[658.9,0.7586957],[658.91,2.31779216],[659.13,2.31779216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053972620,[[658.02,0.7617327],[657.62,0.90444978],[654.75,2.65847556],[653.52,3.11811877],[652.01,5.42669873]],[[661.42,1.50528383],[662.09,0.77598798],[662.37,3.22303602],[663.99,5.44825262],[664.27,0.55837893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733053978529,[[658.08,0.30385109],[658.02,0.7617327],[657.78,0.31484651],[657.56,0.90444978],[657.09,1.13113427]],[[658.86,2.31925512],[658.96,0.76748293],[659.04,2.31925512],[659.31,2.31925512],[659.61,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054037469,[[658.05,0.79011653],[657.83,0.31536269],[657.61,0.90431567],[657.45,0.76298769],[657.42,1.13113427]],[[659.0,1.36162617],[659.06,0.76984911],[659.11,2.31925512],[659.28,2.31925512],[659.55,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054087403,[[658.0,1.39777758],[657.94,0.77371874],[657.93,0.31501828],[657.72,0.90634987],[657.52,1.13113427]],[[658.8,1.36162617],[658.89,2.31925512],[659.03,2.31925512],[659.06,0.76984911],[659.25,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054111520,[[657.96,1.06690845],[657.38,1.13113427],[656.74,1.35736112]],[[659.19,0.75459659],[659.57,1.36162617],[659.72,2.31925512],[659.94,2.31925512],[660.28,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054171964,[[658.54,1.39658946],[658.53,0.7622478],[658.46,0.31353049],[658.25,0.90218664],[658.12,1.13113427]],[[659.45,1.36162617],[659.54,2.31925512],[659.68,2.31925512],[659.91,2.31925512],[660.16,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054228799,[[658.42,0.78953818],[658.28,0.31373723],[658.06,0.90312448],[657.99,1.13113427],[657.74,0.74083893]],[[659.2,1.36162617],[659.29,2.31925512],[659.39,0.74767114],[659.44,2.31925512],[659.67,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054267829,[[658.35,0.31394043],[658.34,0.74569739],[658.14,0.9042453]],[[659.29,1.36162617],[659.38,2.31925512],[659.52,2.31925512],[659.74,2.31925512],[664.47,2.60266464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054302648,[[658.34,0.74569739],[658.01,1.07616579],[657.77,0.90292929],[657.46,1.13113427],[657.23,1.13113427]],[[659.45,1.36162617],[659.57,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054362181,[[658.4,0.30370235],[658.34,0.74569739],[658.15,0.31377649],[658.01,0.76270199],[657.93,0.904423]],[[659.39,1.36162617],[659.48,0.74618023],[659.51,2.31925512],[659.7,2.31925512],[659.99,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054381398,[[658.34,0.74569739],[658.01,0.76270199]],[[659.31,1.36162617],[659.33,0.74388996],[659.43,2.31925512],[659.62,2.31925512],[659.91,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054434526,[[658.34,0.74569739],[658.29,0.31411584],[658.07,0.90626135],[658.01,0.76270199],[657.84,1.13113427]],[[659.38,0.74791277],[659.43,1.36162617],[659.55,2.31925512],[659.75,2.31925512],[660.04,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054448641,[[658.34,0.74569739],[658.01,0.76270199]],[[659.84,0.75458359],[659.87,1.36162617],[660.04,2.31925512],[660.31,2.31925512],[660.74,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054507186,[[658.44,0.78961282],[658.34,0.74569739],[658.25,0.31326607],[658.03,0.90406621],[657.69,1.13113427]],[[659.44,1.36162617],[659.5,0.77414352],[659.55,2.31925512],[659.73,2.31925512],[660.01,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054563536,[[658.48,1.39671563],[658.46,0.31419791],[658.34,0.74569739],[658.08,1.13113427],[657.69,0.91088734]],[[659.25,1.36162617],[659.34,2.31925512],[659.48,2.31925512],[659.5,0.77414352],[659.7,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054579341,[[658.65,0.30365571],[658.46,0.30849068],[658.34,0.74569739],[658.24,0.90788678],[658.16,1.13113427]],[[659.35,1.36162617],[659.45,2.31925512],[659.5,0.77414352],[659.6,2.31925512],[659.83,2.31925512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054639781,[[658.41,2.37155747],[658.4,0.7582665],[658.2,0.9038776],[657.94,1.1293773],[657.76,1.1293773]],[[659.43,0.76586228],[659.44,1.36040124],[659.53,2.31457156],[659.67,2.31457156],[659.88,2.31457156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054679710,[[658.45,0.78953678],[658.4,0.7582665],[658.3,0.30753097],[658.09,0.9056875],[658.01,1.1293773]],[[659.32,1.36040124],[659.43,2.31457156],[659.59,2.31457156],[659.83,2.31457156],[665.26,5.44743534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054712028,[[658.4,0.7582665],[657.92,1.1293773]],[[659.1,1.36040124],[659.19,2.31457156],[659.23,0.76837312],[659.33,2.31457156],[659.55,2.31457156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054769787,[[658.45,2.0643368],[658.4,1.067028],[658.17,0.90372505],[658.1,1.1293773],[657.74,0.75583762]],[[659.8,1.36040124],[659.93,2.31457156],[660.13,2.31457156],[660.44,2.31457156],[661.12,2.31457156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054824425,[[658.4,0.7582665]],[[659.63,1.36040124],[659.73,0.7462059],[659.74,2.31457156],[659.91,2.31457156],[660.17,2.31457156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054857844,[[658.74,0.78932094],[658.73,0.74397103],[658.58,0.30871752],[658.4,0.7582665],[658.36,0.90635695]],[[659.71,1.36040124],[659.82,2.31457156],[660.0,2.31457156],[660.28,2.31457156],[660.4,0.76279229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054896166,[[658.78,0.76283461],[658.41,0.9022652],[658.4,0.7582665],[657.59,2.30581199],[657.41,2.30581199]],[[659.87,2.12991274],[659.99,2.31457156],[660.17,2.31457156],[660.44,2.31457156],[660.53,0.7680699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054951616,[[659.04,0.30349056],[658.75,0.3090899],[658.53,0.9071391]],[[659.99,1.36040124],[660.33,2.31457156],[660.64,2.31457156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733054968332,[[658.74,2.06629404],[658.66,1.08511955],[658.43,0.9068747],[658.0,0.76256585],[657.95,1.1293773]],[[660.11,1.36040124],[660.12,0.75884787],[660.26,2.31457156],[660.48,2.31457156],[660.79,0.74526585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055024684,[[658.83,0.30354452],[658.5,0.30968549],[658.27,0.90652844],[658.14,1.1293773],[657.46,0.91063388]],[[660.02,1.36040124],[660.18,3.08319592],[660.42,2.31457156],[660.79,2.31457156],[661.61,2.31457156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055040595,[[658.75,0.78936507],[658.74,0.74871143],[658.6,0.31014077],[658.41,0.76677279],[658.4,0.90766598]],[[659.46,1.36040124],[659.55,2.31457156],[659.68,2.31457156],[659.9,2.31457156],[660.14,2.31457156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055098747,[[658.99,0.30346588],[658.98,0.75090037],[658.74,0.30917769],[658.52,0.90558908],[658.32,0.74414849]],[[659.81,0.7688801],[659.87,1.36290921],[660.7,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055146680,[[658.83,1.39611667],[658.77,0.67113919],[658.76,0.74158203],[658.61,0.31014302],[658.37,0.90841119]],[[660.18,0.76862436],[660.23,1.36290921],[660.4,2.3188386],[660.67,2.3188386],[661.07,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055170000,[[658.69,0.78923333],[658.51,0.30968625],[658.29,0.90715639],[658.11,1.13412081],[656.55,2.31549666]],[[659.84,1.36290921],[659.97,2.3188386],[660.17,2.3188386],[660.48,2.3188386],[660.83,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055223948,[[658.71,0.30355072],[658.52,1.06169295],[658.31,0.90661734],[658.13,1.13412081],[657.96,1.13412081]],[[659.58,2.12229779],[659.67,2.3188386],[659.81,2.3188386],[660.02,2.3188386],[660.27,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055254967,[[658.5,1.39686757],[658.35,0.30930198],[658.13,0.90758663],[657.86,1.13412081],[657.63,1.13412081]],[[659.67,1.36290921],[659.69,0.74501553],[659.8,2.3188386],[659.98,2.3188386],[660.28,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055298028,[[658.12,2.06821495],[658.03,0.30916146],[658.02,0.75737893],[657.8,0.90764333],[657.64,1.13412081]],[[659.49,2.13631049],[659.64,2.3188386],[659.87,2.3188386],[660.15,0.76565588],[660.22,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055355062,[[658.57,0.30359172],[658.4,0.76341579],[658.37,0.30794543],[658.14,0.90367455],[657.88,1.13412081]],[[659.48,0.77390089],[659.49,1.36290921],[659.58,2.3188386],[659.72,2.3188386],[659.94,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055417914,[[657.79,2.65363891],[657.78,1.05839574],[657.56,0.90635366],[657.39,1.13412081],[654.54,1.72472491]],[[659.32,1.36290921],[659.45,2.3188386],[659.65,2.3188386],[659.96,2.3188386],[660.31,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055442743,[[657.86,0.74675971]],[[660.33,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055489480,[[658.1,0.30387091],[657.89,0.30691023],[657.68,0.90804572],[657.42,0.7463415],[657.0,2.01388291]],[[659.26,2.12658245],[659.4,2.3188386],[659.61,2.3188386],[659.94,2.3188386],[660.3,3.21296633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055543909,[[657.2,1.70132279],[656.87,1.13412081],[656.84,0.90105621],[656.68,1.13412081],[656.43,1.36094497]],[[658.83,0.77890643],[658.84,1.36290921],[658.94,2.3188386],[659.09,2.3188386],[659.26,0.75837287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055550217,[[657.43,1.399009],[657.27,0.30207887],[656.94,0.90105621],[656.87,1.13412081],[656.62,0.7726763]],[[658.96,1.36290921],[658.99,0.7535913],[659.1,2.3188386],[659.32,2.3188386],[659.65,0.77305648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055617762,[[657.39,0.30419597],[657.38,0.76144472],[657.02,1.07434096],[656.41,1.13412081],[656.36,0.74159483]],[[658.4,1.36290921],[658.54,2.3188386],[658.76,2.3188386],[659.07,0.76288973],[659.1,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055631874,[[657.27,1.3991142],[657.26,0.67300485],[657.24,0.75068694],[657.18,0.30494547],[656.95,0.91022023]],[[658.7,1.36290921],[658.74,0.76582084],[658.85,2.3188386],[659.12,2.3188386],[659.4,0.7607255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055687816,[[657.4,2.07138868],[657.31,1.07441582],[657.09,0.90926071],[656.82,1.13412081],[656.56,1.13412081]],[[658.77,2.10475361],[658.9,2.3188386],[659.1,2.3188386],[659.24,1.518439],[659.42,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055734249,[[657.4,3.14754549],[657.3,0.30138292],[657.06,0.9094224],[655.32,2.31549666],[653.92,1.21613802]],[[659.23,0.75846062],[659.24,0.7648379],[659.3,1.36290921],[659.49,2.3188386],[659.79,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055760860,[[656.84,1.13412081]],[[659.26,1.36290921],[659.35,1.50451806],[659.46,2.3188386],[659.66,2.3188386],[660.01,0.77013636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055816692,[[657.11,0.30100423],[657.1,0.77000357],[656.89,0.90974281],[656.59,1.13412081]],[[658.84,1.36290921],[658.94,0.76134535],[658.99,2.3188386],[659.22,2.3188386],[659.56,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055841616,[[657.26,2.07062157],[657.13,0.30078094],[656.91,0.90837378],[656.68,1.13412081],[656.39,1.13412081]],[[658.74,1.36290921],[658.8,0.77370008],[658.89,2.3188386],[659.13,2.3188386],[659.35,0.74619547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055887551,[[657.44,2.07140644]],[[658.6,0.75706618],[659.26,3.06047152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733055946490,[[657.72,0.4865053],[657.52,0.97772212],[657.5,0.30172423],[657.41,0.75350443],[657.29,0.91130932]],[[658.49,1.36290921],[658.6,3.07590478],[658.77,2.3188386],[659.03,2.3188386],[659.33,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056003926,[[657.41,0.75350443],[657.22,0.90746145],[656.39,1.13412081],[652.22,1.72747926],[649.85,2.59121889]],[[659.26,0.74163292],[659.61,1.36290921],[659.82,2.3188386],[660.14,2.3188386],[660.64,2.3188386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056019349,[[657.58,3.14402042],[657.55,0.30056802],[657.32,0.90803043],[657.22,1.13862388],[656.9,1.13862388]],[[659.24,1.36113786],[659.41,2.31582484],[659.67,2.31582484],[660.07,2.31582484],[660.52,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056077290,[[657.56,0.30410735],[657.28,0.29987001],[657.06,0.90656318],[656.91,1.13862388],[656.65,1.13862388]],[[658.65,1.36113786],[658.79,3.08142923],[659.0,2.31582484],[659.22,0.75847213],[659.32,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056134629,[[657.45,0.30418849],[657.19,0.30094379],[656.98,0.90956554],[656.81,1.13862388],[656.75,0.77714885]],[[658.4,1.36113786],[658.52,2.31582484],[658.7,2.31582484],[658.99,2.31582484],[660.23,4.63164969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056175068,[[656.73,2.07063657],[656.65,1.05087206],[656.43,0.90807114],[656.13,1.13862388],[655.99,0.77080509]],[[658.47,2.10546579],[658.6,2.31582484],[658.82,2.31582484],[659.07,0.76791391],[659.52,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056207188,[[657.12,0.79116709],[656.86,0.29954612],[656.64,0.90692078],[656.42,0.75046395],[656.14,1.13862388]],[[658.27,1.36113786],[658.4,3.08203598],[658.61,2.31582484],[658.82,0.75837558],[659.29,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056221505,[[657.34,0.30426438],[657.32,0.75581422],[657.0,0.30012515],[656.78,0.90936654],[656.66,0.76311677]],[[658.31,1.36113786],[658.44,2.31582484],[658.47,0.77041932],[658.64,2.31582484],[658.96,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056279548,[[657.24,0.30427706],[656.82,0.29921902],[656.6,0.90800148],[656.57,0.76610676],[656.56,0.77036671]],[[658.81,1.35914822],[658.98,2.31582484],[659.09,1.51789557],[659.23,2.31582484],[659.62,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056313072,[[657.01,0.77418952],[656.74,0.29839897],[656.68,0.75873087],[656.5,0.90545297]],[[658.13,1.35914822],[658.14,0.74740412],[658.25,2.31582484],[658.44,2.31582484],[658.73,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056350005,[[655.59,1.13862388]],[[658.25,0.75958982],[658.29,1.35914822],[658.37,0.75719738],[658.43,2.31582484],[658.65,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056409954,[[656.35,1.58555357],[656.34,0.48739973],[656.33,0.30333114],[656.32,0.75060212],[656.13,0.90815089]],[[657.58,1.35914822],[657.67,2.31582484],[657.81,2.31582484],[658.03,2.31582484],[658.5,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056471102,[[657.04,1.39988515],[656.89,0.30812523],[656.66,0.90586586],[656.45,1.13862388],[656.23,1.13862388]],[[658.32,1.35914822],[658.43,2.31582484],[658.61,2.31582484],[658.9,2.31582484],[659.21,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056485710,[[657.13,0.79110602],[656.88,0.30841125],[656.64,0.90571328],[656.44,1.8915899],[655.81,0.91279031]],[[658.59,1.35914822],[658.74,2.31582484],[658.97,2.31582484],[659.3,2.31582484],[659.7,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056545123,[[657.2,0.74423727],[656.82,1.13862388],[656.63,1.13862388],[656.54,1.91472987],[656.41,0.91259617]],[[658.17,1.35914822],[658.18,0.75169106],[658.27,2.31582484],[658.43,2.31582484],[658.67,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056604722,[[657.07,0.79117818],[656.9,0.30992489],[656.69,0.90818023],[656.38,0.7448038],[655.17,2.32469043]],[[658.15,1.35914822],[658.26,2.31582484],[658.43,2.31582484],[658.7,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056616232,[[657.25,0.74890061],[656.79,0.31026951],[656.59,0.76312699],[656.56,0.90950605],[656.3,1.13862388]],[[658.55,1.35914822],[658.72,2.31582484],[658.97,2.31582484],[659.38,2.31582484],[659.82,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056677984,[[656.92,0.31041416],[656.71,0.90955316],[656.56,0.75910153],[656.0,0.91283662],[655.69,2.32469043]],[[658.17,1.35914822],[658.23,0.760547],[658.29,2.31582484],[658.47,2.31582484],[658.76,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056734917,[[657.36,2.06683689],[657.32,0.30872829],[657.05,0.90388228],[657.04,0.75855408],[657.03,0.74380864]],[[659.19,1.35914822],[659.33,2.31582484],[659.44,0.75821909],[659.55,2.31582484],[659.89,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056771154,[[657.32,3.14334357],[657.24,0.30917414],[657.2,0.75447264],[657.0,0.90769545],[656.63,1.13862388]],[[659.68,0.75794324],[659.72,1.35914822],[659.9,0.74874804],[659.94,2.31582484],[660.28,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056805271,[[657.69,0.76940651],[657.44,0.30848789],[657.22,0.90570913],[657.17,1.13862388],[656.96,1.13862388]],[[658.62,1.35914822],[658.73,2.31582484],[658.89,2.31582484],[658.97,0.77571498],[659.15,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056820694,[[657.63,1.39863424],[657.51,0.30936965],[657.3,0.90748535],[657.05,1.13862388],[656.86,1.13862388]],[[658.59,1.35914822],[658.69,2.31582484],[658.84,2.31582484],[659.07,2.31582484],[659.33,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056876434,[[657.56,0.91202824],[657.55,0.48641507],[657.48,0.30874773],[657.28,0.90629993],[657.13,1.13862388]],[[658.66,0.7469555],[658.75,1.35914822],[658.84,2.31582484],[658.98,2.31582484],[659.19,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056946747,[[657.61,1.3985198],[657.6,0.76703191],[657.59,0.30949829],[657.25,0.76437177],[657.11,1.13862388]],[[658.84,1.35914822],[658.85,0.75359067],[658.98,2.31582484],[659.2,2.31582484],[659.55,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733056951190,[[657.82,0.79043917],[657.54,0.31023674],[657.53,0.75305927],[657.32,0.91111206],[657.13,1.13862388]],[[658.89,1.35914822],[659.04,2.31582484],[659.27,2.31582484],[659.62,2.31582484],[660.01,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057008536,[[657.69,0.77647335],[657.68,0.30943102],[657.46,0.91105144],[657.28,1.13862388]],[[658.9,1.35914822],[659.04,2.31582484],[659.24,2.31582484],[659.56,2.31582484],[659.92,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057060876,[[658.18,0.78982972],[657.97,0.30784406],[657.76,0.90564846],[657.49,1.88465466],[657.27,1.13862388]],[[659.47,1.35914822],[659.54,0.7584102],[659.59,2.31582484],[659.77,2.31582484],[660.05,2.31582484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057083380,[[658.2,0.78987824],[657.97,0.30779523],[657.75,0.90545309],[657.52,0.75772667]],[[659.25,2.10916609],[659.37,2.31147031],[659.56,2.31147031],[659.85,2.31147031],[659.91,0.74329668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057140591,[[657.84,0.7520845],[657.28,1.13287385],[656.98,1.13287385],[656.8,1.35944862],[656.69,2.31295078]],[[659.06,1.35857847],[659.12,0.76515102],[659.17,2.31147031],[659.34,2.31147031],[659.6,2.31147031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057198860,[[658.06,2.06830199],[658.04,0.76658318],[657.93,0.30793043],[657.72,0.90736195],[657.52,1.13287385]],[[659.3,1.35857847],[659.43,2.31147031],[659.63,2.31147031],[659.95,2.31147031],[661.3,4.63164969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057241693,[[658.08,2.06869457],[658.06,0.75871399],[658.0,0.30805655],[657.78,0.90796067],[657.47,1.13287385]],[[659.49,2.12898835],[659.62,2.31147031],[659.83,2.31147031],[660.14,2.31147031],[660.84,2.31147031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057270505,[[658.16,0.30386763],[658.12,0.74652748],[657.76,0.3081842],[657.53,0.90827149],[657.46,0.7761546]],[[659.48,1.35857847],[659.49,0.76984934],[659.65,2.31147031],[659.89,0.75770204],[659.9,2.31147031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057329165,[[657.65,0.79042838],[657.46,0.30663852],[657.45,0.76364616],[657.25,0.90698315],[657.02,1.13287385]],[[659.0,1.35857847],[659.06,0.76585016],[659.12,2.31147031],[659.31,2.31147031],[659.46,1.50840897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057355892,[[657.57,2.37597749],[657.51,0.74640078],[657.37,0.90729328],[656.85,0.77474896]],[[660.38,0.75713982],[660.52,0.76114487],[661.19,0.77680097],[663.58,8.88413812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057401427,[[657.03,0.79095682],[656.8,0.30559601],[656.51,0.90370121],[656.35,1.1326944],[656.03,1.1326944]],[[658.8,0.75895567],[658.97,1.35512303],[658.98,0.7679552],[659.14,2.30559127],[659.4,2.30559127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057416633,[[657.0,1.09574759],[656.99,0.30437433],[656.96,0.30555943],[656.66,0.90411645],[656.41,1.1326944]],[[658.51,1.35512303],[658.6,2.30559127],[658.68,0.75909394],[658.74,2.30559127],[658.96,2.30559127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057470784,[[657.3,0.79090262],[657.05,0.30828419],[656.83,0.90702275],[656.61,1.1326944],[655.05,2.31258441]],[[658.62,1.35512303],[658.74,2.30559127],[658.94,2.30559127],[659.26,2.30559127],[659.27,0.7513002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057535221,[[657.5,0.30866662],[657.29,0.90815634],[657.27,3.14415415],[656.99,1.1326944],[656.76,1.1326944]],[[658.9,1.35512303],[659.02,2.30559127],[659.2,2.30559127],[659.49,2.30559127],[660.74,4.61118255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057543925,[[657.65,0.79045271],[657.63,0.74233233],[657.5,0.30860952],[657.29,0.90797822],[657.14,1.1326944]],[[658.49,1.35512303],[658.58,2.30559127],[658.71,2.30559127],[658.93,2.30559127],[663.85,9.05097262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057597367,[[657.75,0.30399086],[657.46,1.07253561],[657.24,0.90585155],[657.04,1.87495899],[656.8,1.1326944]],[[658.89,1.35512303],[659.02,2.30559127],[659.21,2.30559127],[659.37,0.75829958],[659.51,2.30559127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057643392,[[657.91,0.7901931],[657.78,0.31016721],[657.56,0.90820702],[657.27,1.1326944],[657.1,1.1326944]],[[658.83,2.12196867],[658.92,2.30559127],[659.27,2.30559127],[660.43,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057669218,[[657.7,3.14361656],[657.64,0.31009452],[657.41,0.90823194],[657.2,1.1326944],[656.91,1.1326944]],[[659.19,1.35512303],[659.22,0.77323348],[659.34,2.30559127],[659.57,2.30559127],[659.88,0.76654737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057725961,[[658.12,0.30382726],[658.11,0.7469911],[657.87,0.31251044],[657.65,0.90911553],[657.46,1.1326944]],[[659.19,1.35512303],[659.25,0.77638764],[659.31,2.30559127],[659.49,2.30559127],[659.76,2.30559127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057782001,[[658.17,1.39706399],[658.03,0.31181658],[657.86,0.74351337],[657.82,0.90618543],[657.67,1.87358301]],[[659.3,1.35512303],[659.39,2.30559127],[659.53,3.06504521],[659.75,2.30559127],[660.01,2.30559127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057816621,[[657.96,2.06730783],[657.95,0.75785553],[657.84,0.3116295],[657.62,0.90635871],[657.37,1.13261306]],[[659.8,0.76863973],[659.81,1.35723921],[659.97,2.30919171],[660.22,2.30919171],[660.61,2.30919171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057855536,[[657.78,0.30385165],[657.42,0.30906029],[657.16,0.90511371]],[[659.85,1.51339113],[660.51,0.76871078],[664.22,2.59557294],[664.3,1.58562007],[664.57,14.40787216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057911881,[[657.06,0.77212203]],[[658.83,0.75892111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057934904,[[656.79,2.07171109],[656.78,0.76150476],[656.74,0.31425301],[656.53,0.90822805],[656.44,1.13069917]],[[657.9,1.35171271],[657.92,0.76492879],[658.0,2.29978899],[658.16,2.2998273],[658.41,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057983636,[[656.93,0.31731054],[656.91,2.06948704],[656.9,0.7598178],[656.7,0.90565539],[656.54,0.75449375]],[[658.27,1.35171271],[658.37,2.29978899],[658.53,2.2998273],[658.66,0.7592854],[658.76,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733057997444,[[657.26,1.39921163],[657.1,0.3172233],[656.86,0.90544524],[656.84,0.76780388],[656.75,1.13069917]],[[658.58,1.35171271],[658.62,0.77829986],[658.71,2.29978899],[658.91,2.2998273],[659.23,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058054589,[[657.68,0.30401854],[657.62,1.69342899],[657.49,0.32424743],[657.29,0.9081037],[657.03,1.13069917]],[[658.64,1.35171271],[658.73,2.29978899],[658.87,2.2998273],[659.09,2.2998273],[663.8,5.42961859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058109635,[[657.79,0.3039306],[657.77,1.66408437],[657.6,0.32572252],[657.4,0.90690531],[657.12,1.13069917]],[[658.9,2.09782845],[658.99,2.29978899],[659.13,2.2998273],[659.24,0.74923088],[659.35,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058126347,[[657.77,0.923],[657.44,0.33000101],[657.36,0.75054688],[657.23,0.90703158],[656.92,1.13069917]],[[658.72,1.35171271],[658.76,0.75051294],[658.81,2.29978899],[658.96,2.2998273],[659.19,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058180801,[[657.26,0.923],[656.95,0.77218705],[656.57,0.33192303],[656.49,0.74879033],[656.25,0.90563264]],[[658.61,1.51419262],[658.66,1.35171271],[658.79,2.29978899],[659.0,2.2998273],[659.32,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058217726,[[656.67,1.4003044],[656.58,0.34290936],[656.51,0.928],[656.5,0.77162025],[656.34,1.13069917]],[[657.94,1.35171271],[658.03,2.29978899],[658.18,2.2998273],[658.2,0.74486382],[658.4,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058253938,[[657.35,0.927],[657.3,0.76589074],[657.29,0.34627678],[656.95,0.9038915]],[[659.13,0.75857569],[659.14,0.74262433],[659.44,1.35171271],[659.56,2.29978899],[659.75,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058307679,[[657.43,0.90611599]],[[659.0,1.35171271],[659.12,2.29978899],[659.3,2.2998273],[659.59,2.2998273],[659.64,0.76780973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058364619,[[658.22,0.78978113],[658.18,0.926],[658.15,0.77776181],[657.91,0.35603],[657.68,0.90399815]],[[659.7,1.35171271],[659.87,3.04715422],[660.12,2.2998273],[660.4,0.77637091],[662.19,4.61118255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058397143,[[658.22,0.926],[658.11,0.77341579],[657.56,0.74434392],[657.46,0.90591191],[657.25,1.13069917]],[[658.88,1.35171271],[658.89,0.75601635],[658.98,2.29978899],[659.14,2.2998273],[659.38,2.2998273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058439471,[[658.14,0.303776],[658.05,1.65374634],[657.85,0.3608651],[657.62,0.90551148],[657.21,1.1322157]],[[659.63,2.11247032],[659.77,2.31701588],[659.87,0.74736523],[659.99,2.31701588],[660.34,2.31701588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058496514,[[658.56,0.7612825],[658.13,0.36369924],[657.9,0.74739132],[657.87,1.65199941]],[[660.3,1.3618379],[660.5,2.31701588],[660.55,0.76860954],[660.8,2.31701588],[661.27,2.31701588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058510624,[[658.59,1.39616028],[658.52,0.36234449],[658.26,0.89849698],[658.03,1.1322157],[657.85,1.1322157]],[[660.08,1.3618379],[660.18,2.31701588],[660.32,2.31701588],[660.55,2.31701588],[660.8,2.31701588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058568355,[[658.9,0.78897934],[658.61,0.36384664],[658.57,0.75505903],[658.37,0.90424009],[658.15,1.1322157]],[[660.14,1.3618379],[660.3,2.31701588],[660.55,2.31701588],[660.92,0.74079546],[667.16,5.44624146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058584360,[[658.89,3.13325691],[658.87,0.36419159],[658.65,0.76717432],[658.64,0.90449187],[658.37,1.1322157]],[[660.08,2.12908807],[660.21,2.31701588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058664019,[[658.86,0.78895815],[658.63,0.36548974],[658.4,0.90354289],[658.23,1.1322157],[658.16,0.76221998]],[[660.05,0.74735183],[660.13,1.3618379],[660.28,2.31701588],[660.5,2.31701588],[660.53,1.50776285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058696735,[[658.77,0.36565867],[658.55,0.90428291],[658.28,1.1322157],[658.02,1.1322157]],[[660.12,1.3618379],[660.25,2.31701588],[660.45,2.31701588],[660.77,2.31701588],[661.13,2.31701588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058712154,[[658.95,0.78890149],[658.71,1.12863141],[658.48,0.90477595],[658.25,0.7549147],[657.94,1.1322157]],[[660.04,1.3618379],[660.18,3.07761974],[660.4,2.31701588],[660.73,2.31701588],[660.85,0.74285366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058767199,[[658.87,1.39598076],[658.77,0.36546437],[658.66,0.74968831],[658.55,0.90430743],[658.31,1.1322157]],[[660.03,2.13815718],[660.15,2.31701588],[660.33,2.31701588],[660.62,2.31701588],[660.94,2.31701588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058801126,[[658.9,2.06274933],[658.88,0.76524881],[658.85,0.36496058],[658.63,0.90294525],[658.42,1.1322157]],[[659.95,1.3618379],[660.04,0.77465419],[660.06,2.31701588],[660.23,2.31701588],[660.5,2.31701588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058838968,[[659.1,2.05820262],[658.98,1.11101612],[658.45,1.1322157],[658.37,0.75387289]],[[660.66,1.3618379],[660.8,2.31701588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058896322,[[659.36,0.78848409],[659.34,0.75265941],[659.05,0.36761357],[658.82,0.90259931],[658.6,1.12858671]],[[660.48,1.36376822],[660.64,2.3203001],[660.88,2.3203001],[661.26,2.3203001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058956363,[[658.86,1.39570736],[658.79,0.36636361],[658.57,0.8998692],[658.49,1.12858671],[658.32,1.12858671]],[[659.95,1.36376822],[660.04,2.3203001],[660.18,2.3203001],[660.39,2.3203001],[661.56,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733058969978,[[659.11,0.30330832],[658.91,0.77489924],[658.89,0.3655746],[658.67,0.8994127],[658.54,1.12858671]],[[660.06,1.36376822],[660.08,0.75927689],[660.17,2.3203001],[660.33,2.3203001],[660.58,2.3203001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059025120,[[659.24,3.11575561],[659.22,0.36447748],[658.99,0.89567124],[658.7,1.12475426],[658.47,1.12475426]],[[660.6,1.35944342],[660.72,2.31294193],[660.91,2.31294193],[661.21,2.31294193],[661.54,2.31294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059083567,[[659.67,1.39396707],[659.52,0.75151687],[659.5,0.36699786],[659.27,0.89597883],[659.03,1.12475426]],[[661.04,1.35944342],[661.18,2.31294193],[661.4,2.31294193],[661.74,2.31294193],[662.13,2.31294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059087370,[[659.83,0.30302621],[659.55,0.36681083],[659.33,0.89597883],[659.07,1.12475426],[658.83,1.12475426]],[[661.0,1.35944342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059157008,[[659.46,2.05836715],[659.44,0.36873479],[659.41,0.77242658],[659.22,0.89847829],[659.04,0.77644174]],[[660.71,1.35944342],[660.82,2.30922407],[660.99,2.31294193],[661.27,2.31294193],[661.56,2.31294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059171014,[[659.6,2.05778714],[659.52,0.36819295],[659.45,0.74194266],[659.3,0.89773916],[659.04,1.12111748]],[[660.88,1.35944342],[660.95,0.73997243],[661.0,2.30922407],[661.18,2.31294193],[661.46,2.31294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059240278,[[659.83,0.3030716],[659.57,0.36859271],[659.55,0.76656397],[659.34,0.90054064],[659.06,1.12111748]],[[660.86,0.75156301],[660.87,1.35944342],[661.0,2.30922407],[661.2,2.31294193],[661.52,2.31294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059281414,[[659.77,1.39364224],[659.59,0.36659537],[659.36,0.89602338],[659.01,0.74690926],[658.94,1.12111748]],[[661.48,1.35944342],[661.57,0.75577792],[661.63,2.30922407],[661.65,0.76809107],[661.86,2.31294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059296030,[[659.98,0.30294635],[659.29,1.12111748]],[[661.19,1.35944342],[661.32,2.30922407],[661.52,2.31294193],[661.83,2.31294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059353467,[[659.73,0.30308688],[659.72,0.74823313],[659.47,0.36652031],[659.25,0.89747322],[659.19,1.12111748]],[[660.59,0.76884269],[660.6,1.35944342],[660.71,2.30922407],[660.87,2.31294193],[660.94,0.74491384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059375987,[[659.61,2.05585587],[659.59,0.36604318],[659.53,0.765649],[659.38,0.89617123],[659.1,1.12111748]],[[660.91,1.35944342],[661.0,2.30922407],[661.06,0.77503974],[661.14,2.31294193],[661.35,2.31294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059423122,[[659.72,0.78792669],[659.5,0.37531205],[659.27,0.90026244],[659.15,1.12579571],[658.9,1.12579571]],[[660.91,1.36009232],[661.04,2.31404596],[661.25,2.31404596],[661.56,2.31404596],[666.9,4.02881253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059479077,[[659.69,0.78797877],[659.68,0.7727343],[659.5,0.37613002],[659.28,0.90207401],[659.13,1.12579571]],[[660.65,1.36009232],[660.77,2.31404596],[660.87,0.75644627],[660.95,2.31404596],[661.22,2.31404596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059525119,[[659.33,1.39450507],[659.21,0.37431645],[659.2,0.75260229],[658.97,0.89767338],[658.82,1.12579571]],[[660.71,1.36009232],[660.78,0.75510288],[660.84,2.31404596],[661.04,2.31404596],[661.36,2.31404596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059548331,[[659.47,2.05947352],[659.37,0.37546822],[659.14,0.89963055],[658.93,1.12705709],[658.32,1.3524685]],[[660.86,1.35973736],[661.0,2.31344204],[661.21,2.31344204],[661.54,2.31344204],[661.91,2.31344204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059603475,[[659.52,1.39438806],[659.37,0.36355362],[659.33,0.77529757],[659.14,0.90082587],[658.93,1.12705709]],[[660.75,0.758699],[660.76,1.35973736],[660.89,2.31344204],[661.09,2.31344204],[661.41,2.31344204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059658922,[[659.33,0.77529757]],[[662.46,2.31344204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059701748,[[659.49,0.30318283],[659.33,0.77529757],[659.22,0.36519774],[659.0,0.90093564],[658.78,1.12705709]],[[660.49,1.35973736],[660.53,0.75390618],[660.6,2.31344204],[660.78,2.31344204],[660.87,0.74579722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059728756,[[659.52,2.05899709],[659.42,0.3649107],[659.33,0.77529757],[659.19,0.90013841],[658.82,1.12705709]],[[661.04,1.35973736],[661.18,2.31344204],[661.4,2.31344204],[661.7,0.77428469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059743769,[[659.33,0.77529757],[659.28,0.3642208],[659.04,0.89934905],[657.26,2.30107489],[655.15,1.71294331]],[[661.13,1.35973736],[661.29,2.31344204],[661.55,2.31344204],[661.94,2.31344204],[662.39,2.31344204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059810609,[[659.33,0.77529757]],[[660.88,2.31344204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059854836,[[660.03,0.78751687],[659.78,0.7668913],[659.77,0.36436959],[659.49,0.8960894],[659.34,0.66510558]],[[661.81,0.75550384],[661.85,1.35973736],[661.92,0.76726989],[661.99,2.31344204],[662.2,2.31344204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059868153,[[659.96,0.78764814],[659.95,0.76288795],[659.68,0.36300669],[659.36,0.89445473],[659.29,0.74388012]],[[661.66,1.50409895],[661.73,1.35973736],[661.88,2.31344204],[662.11,2.31344204],[662.33,0.76924914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059926408,[[659.91,2.05723027],[659.87,0.36825005],[659.64,0.8990139],[659.27,1.12492008],[659.23,0.75782775]],[[661.38,1.35848339],[661.51,2.31130855],[661.7,2.31130855],[662.01,2.31130855],[662.2,0.77107781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059979944,[[659.93,0.30297112],[659.64,0.36806177],[659.41,0.9004498],[659.23,0.74758217],[659.18,1.12492008]],[[661.05,0.75598963],[661.06,1.35848339],[661.21,2.31130855],[661.42,2.31130855],[661.68,0.75565227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733059996045,[[659.94,0.48475377],[659.66,0.36818158],[659.42,0.90080039],[659.17,2.33587296],[659.16,1.12492008]],[[661.22,1.35848339],[661.37,2.31130855],[661.61,2.31130855],[661.7,0.74805652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060054495,[[659.55,0.30311581],[659.32,0.75288212],[659.29,0.37106386],[659.07,0.90035285],[658.69,1.12492008]],[[660.79,1.35848339],[660.91,2.31130855],[661.09,2.31130855],[661.38,2.31130855],[662.61,4.6226171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060092918,[[659.85,0.7531114],[659.64,0.36894644],[659.41,0.89776592],[659.19,0.76227628]],[[661.15,1.35848339],[661.24,0.77022929],[661.28,2.31130855],[661.48,2.31130855],[661.74,0.76273074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060124937,[[659.67,0.3030392],[659.63,0.76955371],[659.3,0.37064566],[659.06,1.65229463],[658.75,1.12492008]],[[660.91,1.35848339],[660.96,0.7735693],[661.06,2.31130855],[661.3,2.31130855],[661.62,0.7489454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060179671,[[659.62,0.30307226],[659.33,0.36822223],[659.1,0.89964909],[658.77,1.12492008],[658.51,1.12492008]],[[660.83,1.35848339],[660.96,2.31130855],[661.17,2.31130855],[661.49,2.31130855],[661.85,2.31130855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060236413,[[659.83,0.30306648],[659.82,0.75325986],[659.48,1.12491216],[659.25,0.90032437],[659.04,1.12492008]],[[660.88,1.35848339],[660.96,0.7386386],[661.01,2.31130855],[661.22,2.31130855],[661.54,2.31130855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060268436,[[659.88,0.30303423],[659.86,0.74771911],[659.55,0.37037077],[659.32,0.90054883],[659.2,0.7696106]],[[660.93,1.35848339],[661.07,2.31130855],[661.12,0.75961172],[661.29,2.31130855],[661.63,2.31130855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060305363,[[659.42,2.81453026],[659.37,0.36481194],[659.13,0.8975386],[659.12,0.74730185],[658.85,1.12492008]],[[661.37,1.35848339],[661.55,2.31130855],[661.83,2.31130855],[662.74,2.31130855],[663.21,2.31130855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060321879,[[659.81,0.78779449],[659.61,0.36525621],[659.38,0.89928134],[659.13,1.12492008],[658.95,0.74780939]],[[661.17,2.12371365],[661.31,2.31130855],[661.53,2.31130855],[661.84,0.75826191],[661.87,2.31130855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060379817,[[659.87,0.78773147],[659.62,0.36529685],[659.61,0.75116542],[659.38,0.89949448],[659.11,1.12492008]],[[661.16,2.10516897],[661.29,2.31130855],[661.5,2.31130855],[661.83,0.75910636],[663.2,4.6226171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060434959,[[660.28,0.30278141],[659.88,0.35530784],[659.78,1.12492008],[659.68,0.89399406],[659.47,1.12492008]],[[663.03,2.31130855],[663.09,0.77221988],[663.44,2.31130855],[663.85,3.30186935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060450368,[[660.01,3.21477382],[660.0,0.74826534],[659.98,0.35662468],[659.79,0.89863865],[659.73,1.12492008]],[[662.72,2.31130855],[663.1,2.31130855],[663.48,3.30186935],[668.81,0.55666823],[668.82,9.0454579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060507020,[[659.77,0.35330873],[659.58,0.90152477],[659.54,1.12492008],[659.52,0.74840142],[659.25,1.12492008]],[[662.67,2.31130855],[662.7,0.73825719],[663.04,0.76694869],[663.06,2.31130855],[663.42,0.75604744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060561859,[[659.65,1.12492008],[659.51,0.76549292]],[[662.16,1.50955486],[662.47,4.6226171],[662.71,6.60373871],[662.83,0.77042678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060580478,[[659.94,2.11430596],[659.88,0.3511111],[659.64,0.89801975],[659.56,1.12492008],[659.29,1.12492008]],[[662.16,1.50955486],[662.83,0.77042678],[663.57,3.30186935],[663.94,4.6226171],[664.84,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060638217,[[659.79,0.30303018],[659.55,0.35111179],[659.36,0.75305124],[659.35,0.8973358],[659.34,1.12027174]],[[662.16,1.50955486],[662.45,3.30186935],[662.72,4.6226171],[662.83,0.77042678],[662.98,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060677547,[[659.82,2.13401017],[659.75,0.35030935],[659.64,0.74471973],[659.52,0.89523785],[659.44,1.11936224]],[[662.0,0.755287],[662.16,0.75445036],[663.52,3.30186935],[663.86,4.6226171],[664.27,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060714569,[[659.97,0.7876536],[659.8,0.34987892],[659.71,1.11936224],[659.64,0.74471973],[659.57,0.89709165]],[[662.0,0.755287],[662.16,0.75445036],[662.21,3.30186935],[662.45,4.6226171],[662.71,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060775015,[[659.81,0.78772359],[659.64,0.74471973],[659.61,0.3503177],[659.41,0.89813948],[659.28,1.11936224]],[[662.0,0.755287],[662.16,4.05631971],[663.25,4.6226171],[663.58,6.60373871],[663.77,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060834852,[[660.0,0.30290386],[659.97,0.76848722],[659.68,0.34958657],[659.64,0.74471973],[659.49,0.89679881]],[[662.0,0.755287],[662.16,0.75445036],[662.83,0.77042678],[663.36,4.6226171],[663.4,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060858266,[[660.09,1.12457675]],[[662.0,0.755287],[662.16,0.75445036],[662.83,0.77042678],[663.72,4.6226171],[664.01,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060909107,[[660.42,0.30282936],[660.14,0.34912917],[660.05,1.12457675],[659.95,0.89589534],[659.82,1.12457675]],[[662.0,0.755287],[662.16,0.75445036],[662.83,0.77042678],[663.57,4.6226171],[663.88,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060924311,[[660.29,2.16370171],[660.28,0.76938384],[660.22,0.34448397],[660.06,1.12457675],[660.03,0.89474649]],[[662.0,0.755287],[662.16,0.75445036],[662.83,0.77042678],[663.3,4.6226171],[663.6,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733060975965,[[660.59,0.30263281],[660.58,0.75701106],[660.16,0.34469206],[659.95,0.89466972],[659.91,0.77131142]],[[664.84,5.37947683],[665.17,6.60373871],[665.39,0.76374509],[665.6,0.75962962],[667.84,3.52303114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061041809,[[660.21,0.73996316]],[[662.55,1.49518941],[663.22,0.7398482],[664.0,4.6226171],[664.34,6.60373871],[666.08,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061057222,[[660.25,0.7873716],[660.21,0.73996316],[660.0,0.34395585],[659.88,1.12043028],[659.8,0.8996238]],[[662.55,1.49518941],[663.22,0.7398482],[663.8,4.6226171],[663.94,6.60373871],[665.55,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061117960,[[660.43,0.30277887],[660.16,0.34296429],[659.99,1.12043028],[659.97,0.89731051],[659.76,1.12043028]],[[662.55,1.49518941],[663.22,0.7398482],[663.56,4.6226171],[663.61,6.60373871],[664.99,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061159409,[[661.22,1.12043028],[661.18,0.3025174],[661.04,1.12043028],[661.01,0.76122862],[660.95,1.12043028]],[[662.55,1.48250855],[663.22,0.7398482],[664.35,4.6226171],[664.59,6.60373871],[665.79,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061189021,[[660.9,3.399978],[660.88,0.34375286],[660.72,1.12043028],[660.7,0.89373393],[660.52,1.12043028]],[[663.73,0.75331836],[663.87,0.7677081],[663.9,4.6226171],[664.17,6.60373871],[664.45,0.74498438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061248766,[[661.15,0.78637473],[660.89,0.34425414],[660.76,1.12043028],[660.7,0.89691748],[660.4,1.12043028]],[[663.38,1.49331636],[663.87,0.7677081],[664.45,0.74498438],[664.6,4.6226171],[664.97,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061276789,[[661.14,0.78616507],[661.12,0.76572685],[661.0,0.34157738],[660.81,0.89481231],[660.45,0.75794108]],[[663.38,1.49331636],[663.87,0.7677081],[664.45,0.74498438],[665.09,4.6226171],[665.45,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061322327,[[660.95,2.16720744],[660.9,0.34352759],[660.88,0.74938804],[660.85,1.12328005],[660.72,0.8999384]],[[663.38,1.49331636],[663.71,4.6226171],[663.87,0.7677081],[663.96,6.60373871],[664.45,0.74498438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061381470,[[660.78,1.39158491],[660.74,0.75911007],[660.6,0.34305619],[660.56,1.12328005],[660.4,0.89705151]],[[663.38,1.49331636],[663.87,0.7677081],[664.45,0.74498438],[664.51,4.6226171],[664.83,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061439523,[[660.21,1.12328005],[660.03,0.74876038],[660.02,1.12328005]],[[663.08,0.75405682],[663.38,0.73960055],[663.75,4.6226171],[663.87,0.7677081],[663.97,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061461238,[[660.36,1.39231074],[660.2,1.08573098],[660.17,1.12328005],[660.0,0.89645969],[659.94,1.12328005]],[[663.08,0.75405682],[663.38,0.73960055],[663.87,0.7677081],[663.89,4.6226171],[664.21,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061514278,[[660.88,0.77020518],[660.66,0.33500952],[660.48,0.89921769],[660.44,1.12328005],[660.05,0.90760839]],[[662.92,1.49969933],[663.38,0.73960055],[663.56,4.6226171],[663.79,6.60373871],[663.87,0.7677081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061528383,[[660.49,0.74236523]],[[662.92,1.49969933],[663.38,0.73960055],[663.87,0.7677081],[664.88,4.6226171],[665.23,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061574220,[[661.15,0.78621908],[660.9,0.33366686],[660.88,0.74103277],[660.78,1.12328005],[660.7,0.89626442]],[[662.92,1.49969933],[663.38,0.73960055],[663.87,0.7677081],[665.33,4.6226171],[665.73,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061646873,[[661.4,0.30236275],[661.11,0.33497866],[661.0,1.12328005],[660.96,0.7410845],[660.92,0.89945064]],[[662.92,1.49969933],[663.38,0.73960055],[663.87,0.7677081],[665.11,4.6226171],[665.48,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061662285,[[661.08,2.15262457],[661.03,0.33503464],[660.93,1.12328005],[660.85,0.90015589],[660.75,1.12328005]],[[665.63,4.6226171],[665.81,6.60373871],[666.17,0.73772404],[667.08,6.60373871],[669.62,9.0523087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061719730,[[660.69,0.75868462],[660.45,0.33247997],[660.43,1.12328005],[660.27,0.89981774],[660.26,1.12328005]],[[665.07,4.6226171],[665.43,6.60373871],[665.59,6.60373871],[666.88,14.45614083],[669.22,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061751847,[[660.44,1.91041472],[660.35,0.75901567],[660.23,0.33632938],[660.2,1.12328005],[660.07,1.12328005]],[[664.56,4.6226171],[665.14,0.73864219],[665.6,6.60373871],[665.81,0.76066975],[665.91,0.74916395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061791279,[[660.76,1.39198401],[660.69,0.33614999],[660.51,0.90008098],[660.34,1.12328005],[660.16,1.12328005]],[[662.97,1.49627541],[663.64,0.76472798],[663.76,4.6226171],[663.77,0.7676803],[663.99,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061850117,[[660.85,0.30264892],[660.61,0.33654608],[660.45,1.12328005],[660.43,0.90113347],[660.23,1.12328005]],[[662.97,1.49627541],[663.64,5.38734508],[663.77,0.7676803],[663.87,6.60373871],[665.28,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061909466,[[661.3,3.36017091],[661.27,0.75738354],[661.25,0.76319251],[661.01,1.12328005],[661.0,0.89458514]],[[662.97,1.49627541],[663.64,0.76472798],[663.77,0.7676803],[665.96,4.6226171],[666.06,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061923765,[[661.4,0.78603067],[661.16,1.08618339],[660.97,0.89720687],[660.96,1.12328005],[660.68,1.12328005]],[[662.97,1.49627541],[663.64,0.76472798],[663.77,0.7676803],[665.35,4.6226171],[665.49,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733061984305,[[661.59,0.78594204],[661.37,0.33186156],[661.3,1.12328005],[661.19,0.89997573],[660.67,2.29336344]],[[662.97,1.49627541],[663.64,0.76472798],[663.77,0.7676803],[664.56,4.6226171],[664.85,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062042845,[[661.27,1.54684318],[661.01,0.33150398],[660.81,0.89877995],[660.72,1.12328005],[660.36,1.12328005]],[[665.86,5.38470608],[666.14,6.60373871],[666.53,0.7456122],[666.56,0.76216456],[667.39,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062053856,[[661.52,0.78588616],[661.5,0.74551863],[661.23,0.33131454],[661.03,0.89822633],[660.94,1.12328005]],[[665.77,0.77408199],[665.87,4.6226171],[666.12,6.60373871],[666.31,0.73825587],[666.53,0.7456122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062117402,[[661.8,0.30215071],[661.69,0.75510927],[661.55,0.33109983],[661.49,1.12328005],[661.38,0.89751929]],[[664.15,0.75284197],[664.39,0.74158875],[664.81,0.74308933],[664.86,4.6226171],[665.16,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062134511,[[661.84,1.38974841],[661.7,1.089911],[661.61,1.12328005],[661.53,0.89886979],[661.29,1.12328005]],[[664.15,0.75284197],[664.39,0.74158875],[664.81,0.74308933],[665.04,4.6226171],[665.28,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062209171,[[661.72,0.78565464],[661.48,0.33080883],[661.31,0.89689013],[661.3,1.12328005]],[[665.16,4.6226171],[665.62,0.77189998],[665.75,0.75678463],[670.12,5.41818663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062245696,[[661.04,3.36232825],[661.0,0.33028783],[660.9,1.12328005],[660.81,0.8958604],[660.59,1.12328005]],[[665.34,0.75149547],[665.55,0.74714371],[665.72,4.6226171],[666.01,0.73976729],[666.11,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062260911,[[660.83,0.75394331],[660.73,0.89579088]],[[664.46,1.50022716],[665.01,6.60373871],[665.09,0.76686783],[665.55,0.74714371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062320446,[[661.98,1.38962565],[661.82,0.32730247],[661.77,0.74451206],[661.46,2.01099385],[661.11,1.12328005]],[[663.97,1.49246798],[664.46,0.74494563],[665.13,0.74956135],[668.44,4.6226171],[668.7,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062351473,[[662.15,1.12328005],[662.14,1.0207964],[661.93,1.34793606],[661.79,2.29336344],[661.63,0.75599922]],[[663.97,1.49246798],[664.46,0.74494563],[665.13,0.74956135],[666.57,4.6226171],[666.91,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062394413,[[661.34,3.34433259],[661.33,0.32799195],[661.3,0.75237309],[661.19,0.89060543],[660.63,0.76537371]],[[663.02,1.35439061],[663.04,0.75410231],[663.12,3.04314016],[663.27,2.30434513],[663.51,2.30434513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062450550,[[661.57,0.30235533],[661.19,0.33204783],[661.11,0.76040154],[661.08,0.90016596],[660.6,0.74104943]],[[662.71,0.75447782],[662.84,0.74058466],[663.11,2.30434513],[663.46,2.30434513],[663.51,0.76114596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062506183,[[660.73,0.33180328],[660.65,0.7383462],[660.6,0.89823421],[660.19,1.12547154]],[[662.48,1.4944495],[663.15,0.73933168],[663.17,2.30434513],[663.39,3.29122551],[663.52,2.30385786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062522594,[[660.79,4.80408542],[660.76,0.33137287],[660.75,0.7744068],[660.62,0.89701955],[660.43,1.12547154]],[[662.48,1.4944495],[663.15,0.73933168],[663.4,2.30434513],[663.82,2.30385786],[664.2,2.30385786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062579644,[[661.22,0.78635586],[661.05,0.33287824],[660.94,0.90090835],[660.74,1.12547154],[660.55,1.11584625]],[[662.61,0.75459169],[662.62,0.74421473],[663.08,0.75747406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062635878,[[661.05,0.30255601],[660.58,0.3323235],[660.42,0.89932244],[660.3,1.12547154],[659.93,1.11584625]],[[662.26,0.75499048],[662.27,0.75407022],[662.94,0.76549208],[663.08,0.75747406],[663.6,2.30434513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062637377,[[660.88,4.74523075],[660.87,0.33220128],[660.85,0.77316243],[660.66,1.12547154]],[[662.76,0.76083237],[663.43,0.76151317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062708032,[[660.71,3.28996667],[660.7,0.33299287],[660.58,0.74356921],[660.57,0.89990371],[660.36,1.12568211]],[[662.35,0.75488789],[662.36,0.74197056],[662.38,2.30472787],[662.63,2.30472787],[662.86,2.30472787]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062721643,[[660.68,4.75222144],[660.67,0.33346185],[660.53,0.90055276],[660.41,1.12568211],[660.17,1.12568211]],[[662.32,1.49976733],[662.65,2.30472787],[662.98,2.30472787],[662.99,0.73856633],[663.03,0.73773419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062789189,[[660.67,0.78700216],[660.62,0.76069438],[660.44,0.33754197],[660.31,0.90085931],[660.18,1.12568211]],[[662.13,0.75513871],[662.27,0.742331],[662.49,2.30472787],[662.81,2.30472787],[662.99,0.73856633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062834436,[[660.44,3.29723101],[660.33,0.3401987],[660.19,0.90313235],[660.03,1.12959591],[657.21,4.61251663]],[[661.94,0.75535547],[662.26,0.74700348],[663.5,2.31176069],[663.86,3.30251527],[664.58,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062848638,[[660.12,0.76229787],[659.71,1.12959591]],[[661.94,0.75535547],[662.26,0.74700348],[663.26,2.31176069],[663.6,3.30251527],[663.92,4.62352138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062904592,[[659.86,2.14630836],[659.81,0.33680286],[659.66,1.12959591],[659.62,0.74444529],[659.56,0.89967371]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[663.09,6.60373871],[663.2,3.30251527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062967133,[[659.91,1.12959591],[659.72,1.12959591],[659.63,1.12959591],[659.54,0.90687836],[659.21,2.30625831]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[664.38,6.60373871],[665.59,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733062976144,[[659.9,3.5523154],[659.77,0.33992156],[659.69,1.87864189],[659.59,0.9067457],[659.37,1.12959591]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[666.08,6.60373871],[667.35,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063034399,[[660.25,0.78781354],[659.96,0.33864972],[659.76,0.76661277],[659.73,2.03340193],[659.27,1.12959591]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[666.43,6.60373871],[666.59,1.58020207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063083241,[[660.12,3.6082791],[660.11,0.33996849],[660.07,1.12959591],[660.04,0.77455015],[659.88,0.90748264]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[666.21,6.60373871],[666.49,1.58029774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063109860,[[660.11,0.30306272],[659.82,0.77543655],[659.79,0.34573402],[659.68,1.12959591],[659.56,0.90442696]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[666.39,8.18426972],[667.67,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063169820,[[659.84,0.30317615],[659.63,1.12959591],[659.58,0.3458109],[659.49,0.76959728],[659.39,2.03385597]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[667.89,0.55568505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063199942,[[659.86,0.78831342],[659.69,1.12959591],[659.65,0.3467333],[659.42,0.74310976],[659.41,2.03627781]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[665.32,6.60373871],[666.08,1.5810157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063246981,[[659.7,5.74584884],[659.57,0.34514496],[659.53,0.90615836],[659.48,0.74261132],[659.47,1.12959591]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[665.89,6.60373871],[667.28,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063306724,[[659.8,1.44159534],[659.57,0.34368813],[659.55,1.12959591],[659.41,0.90624717],[659.35,0.75353494]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[665.67,6.60373871],[666.02,1.58130306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063320940,[[659.77,3.91739881],[659.66,0.34820819],[659.53,0.90637001],[659.44,1.12959591],[657.11,2.27403599]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[665.87,6.60373871],[666.07,1.58116535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063388392,[[659.95,3.89878138],[659.83,0.34878109],[659.73,0.90791998],[659.72,1.12959591],[659.66,0.75391232]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[666.0,6.60373871],[666.25,1.58071049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063438444,[[659.71,2.45826347],[659.7,1.12959591],[659.52,1.12959591],[659.43,1.12959591]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[663.93,6.60373871],[665.12,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063454051,[[659.8,1.75151448],[659.68,1.12959591],[659.62,0.34836016],[659.55,0.90604943],[659.5,1.12959591]],[[661.94,0.75535547],[662.26,0.74700348],[662.6,0.77038754],[663.94,6.60373871],[665.14,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063502380,[[659.4,1.12959591],[659.08,1.12959591],[658.96,1.12959591],[658.94,0.34591583],[658.92,0.90095818]],[[665.4,2.35329361],[665.79,6.60373871],[666.07,0.77600238],[666.44,3.04821987],[667.02,0.55568505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063568440,[[659.04,0.92316259],[658.72,0.90614865],[658.68,0.34696958],[658.61,0.77791638],[658.4,1.12959591]],[[663.44,1.49474404],[664.02,0.75187322],[664.69,0.74367676],[664.72,6.60373871],[665.29,1.58168038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063583641,[[658.92,5.64108945],[658.82,0.90391137],[658.8,0.75197856],[658.79,0.34670324],[658.48,1.12959591]],[[663.44,1.49474404],[664.02,0.75187322],[664.69,0.74367676],[665.49,1.58138091],[665.61,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063642883,[[660.08,5.55008486],[660.0,0.89890826],[659.93,0.34260479],[659.88,1.12959591],[659.75,1.12959591]],[[663.17,0.75395449],[663.44,0.74109639],[664.02,0.75187322],[666.3,1.58003466],[666.61,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063681905,[[659.68,2.68777062],[659.6,0.88887405],[659.22,1.11607726],[659.13,0.77155316],[658.47,0.77352335]],[[661.64,1.50254809],[662.31,0.74124269],[664.48,2.26276531],[664.8,3.23270463],[665.21,4.52495133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063717230,[[660.79,0.66295689],[660.71,1.11607726],[660.48,0.8882274],[660.46,1.11678263],[660.33,1.11653952]],[[663.91,2.47798473],[663.92,0.76510881],[664.59,0.74277041],[665.19,5.22989441],[665.27,3.37424849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063772782,[[660.94,2.04592905],[660.74,0.89840803],[660.69,1.12961903],[660.42,1.12961903],[660.3,1.12961903]],[[663.73,0.75331836],[663.87,0.7441998],[663.92,2.31090333],[664.38,0.76968713],[664.46,3.30129048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063798399,[[661.14,0.97623016],[660.85,1.08482255],[660.81,2.03230539],[660.19,1.35554284],[660.18,0.75490063]],[[662.87,1.52889879],[663.54,0.74956953],[664.01,3.30129048],[664.55,3.79879034],[664.86,4.62180667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063844925,[[659.76,1.393777],[659.71,0.31656659],[659.44,1.12961903],[659.31,0.8862272],[659.14,1.12961903]],[[662.87,1.50321912],[663.54,0.74075333],[666.36,3.30129048],[666.43,4.62180667],[667.08,6.48373262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063899857,[[661.46,1.39127018],[661.37,0.32009997],[661.06,2.0187214],[661.02,0.76859927],[660.96,1.12961903]],[[662.87,1.50368435],[663.54,0.76573894],[666.57,3.30129048],[666.85,4.62180667],[667.13,6.48373262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063915461,[[661.27,1.12961903],[661.12,1.35554284],[661.03,4.66865654],[660.98,0.31005454],[660.89,2.30630553]],[[662.87,1.50455729],[663.54,0.76673756],[664.96,2.2770932],[665.19,3.30129048],[665.42,4.62180667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733063969305,[[661.11,1.12881905],[661.1,0.78654733],[661.03,1.12961903],[660.97,0.31282308],[660.89,1.35554284]],[[662.87,1.49146868],[663.54,0.74268949],[663.82,2.2770932],[664.05,3.30129048],[664.28,4.62180667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064027233,[[660.85,3.09013317],[660.79,1.13149182],[660.77,0.31401475],[660.76,0.76428804],[660.63,0.90281015]],[[665.17,6.48373262],[665.18,0.75884235],[665.85,0.7617921],[666.03,0.75649767],[666.84,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064041633,[[660.91,2.79176654],[660.89,1.13149182],[660.83,0.31375794],[660.72,1.12881905],[660.7,0.90234948]],[[664.04,6.48373262],[664.07,0.76893529],[664.74,0.77158184],[665.2,6.60373871],[666.93,0.55532982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064079767,[[660.83,0.30261088],[660.78,1.13149182],[660.69,0.75622699],[660.58,0.31416274],[660.56,1.12881905]],[[664.71,0.75220772],[664.91,0.75637828],[665.01,6.48373262],[665.34,0.75676805],[666.01,0.76478739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064159231,[[660.86,0.30265777],[660.84,1.13149182],[660.63,1.12881905],[660.61,1.05666523],[659.23,2.1418782]],[[663.6,1.49813374],[664.2,6.48373262],[664.27,0.74262513],[664.32,0.76563727],[665.68,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064174634,[[660.69,2.08635413],[660.58,1.13149182],[660.55,0.31538961],[660.38,0.90677809],[660.34,1.12881905]],[[663.6,1.49813374],[664.16,6.48373262],[664.27,0.74262513],[664.32,0.76563727],[665.59,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064231671,[[660.88,0.78689788],[660.85,1.13149182],[660.71,0.31502372],[660.65,1.12881905],[660.61,0.75331496]],[[663.6,1.49813374],[663.95,6.48373262],[664.27,0.74262513],[664.32,0.76563727],[665.43,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064264599,[[660.76,0.31537089],[660.63,0.906434],[660.6,0.76422844]],[[663.6,1.49813374],[664.27,0.74262513],[664.32,0.76563727],[664.85,6.48373262],[666.37,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064306136,[[660.58,0.78720936],[660.36,0.31477941],[660.3,1.89382568],[660.23,0.90466347],[659.93,1.12961903]],[[663.6,1.49813374],[664.27,0.74262513],[664.32,0.76563727],[664.71,6.48373262],[666.38,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064366873,[[660.75,1.52373693],[660.53,0.31435318],[660.46,1.13149182],[660.42,0.90588017],[660.21,1.12881905]],[[663.38,0.75371581],[663.6,0.7446678],[664.27,0.74262513],[664.32,0.76563727],[664.44,6.48373262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064426322,[[660.41,1.52210761],[660.36,1.13149182],[660.24,0.30934646],[660.14,2.03245805],[660.03,1.12961903]],[[663.38,1.50723617],[664.05,0.74125938],[666.08,6.60373871],[666.7,1.57912052],[667.18,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064441531,[[660.51,1.52258026],[660.36,1.13149182],[660.27,0.30868504],[660.16,0.90434879],[660.09,1.12881905]],[[663.38,1.50723617],[664.05,0.74125938],[666.42,6.60373871],[666.84,1.57876232],[667.7,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064505882,[[660.16,4.78086642],[660.15,1.13149182],[660.13,0.3086431],[660.0,0.90615343],[659.89,1.12881905]],[[663.38,1.50723617],[664.05,0.74125938],[666.16,6.60373871],[666.53,1.57915037],[667.82,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064521403,[[660.48,3.30498045],[660.41,0.30836138],[660.32,1.88275698],[660.27,0.90449479],[660.03,1.12881905]],[[663.38,1.50723617],[664.05,0.74125938],[666.86,6.60373871],[668.17,6.58740365],[668.85,0.55515171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064567735,[[660.86,3.30244561],[660.77,1.4414333],[660.76,0.77189728],[660.63,0.90363984],[660.49,1.13332933]],[[663.38,1.50723617],[664.05,0.74125938],[667.09,6.60373871],[668.23,6.58740365],[669.51,9.1412528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064640200,[[661.06,0.30720262],[660.99,0.74530603],[660.95,0.89982165],[660.79,1.12418157]],[[663.38,1.50723617],[664.05,0.74125938],[667.29,6.60373871],[667.7,1.57734307],[668.83,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064655017,[[661.17,0.30252425]],[[663.38,1.50723617],[664.05,0.74125938],[666.47,6.60373871],[667.53,6.58740365],[667.57,9.00147676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064734362,[[660.63,4.7689655],[660.61,1.43669984],[660.59,0.76454803],[660.51,0.902717],[660.41,1.12418157]],[[663.38,1.50723617],[664.05,0.74125938],[665.16,6.60373871],[666.96,6.58740365],[667.13,5.40181635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064773404,[[660.51,1.52160492],[660.42,1.12878551],[660.28,0.30751199],[660.17,2.02617938],[660.05,1.12418157]],[[663.38,1.50723617],[664.05,0.74125938],[666.25,6.60373871],[667.28,6.58740365],[668.37,0.55515171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064788416,[[660.7,0.78721256],[660.52,1.12878551],[660.44,0.3080807],[660.33,0.90392342],[660.3,0.74958853]],[[663.38,1.50723617],[664.05,0.74125938],[666.45,6.60373871],[666.75,1.57878023],[668.0,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064847555,[[660.44,3.30658195],[660.35,1.43708454],[660.25,0.90530428],[660.18,0.76809128],[660.16,1.12418157]],[[663.38,1.50723617],[664.05,0.74125938],[665.07,6.60373871],[666.33,6.58740365],[666.95,0.55515171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064871480,[[660.49,1.52270776],[660.43,1.12878551],[660.29,0.30788724],[660.23,0.7453203],[660.18,0.90446034]],[[663.38,1.50723617],[664.05,0.74125938],[666.69,6.60373871],[667.98,6.58740365],[668.02,4.14706361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064923825,[[660.44,1.12878551],[660.36,0.31041525],[660.3,0.90513509],[660.29,0.74104797],[660.24,1.12418157]],[[664.82,7.35447457],[665.49,0.75542844],[665.98,6.58740365],[666.43,0.55515171],[666.88,7.85768009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733064981870,[[660.83,0.30266171],[660.37,1.05505739],[660.27,0.90213681],[660.08,1.12878551],[659.7,0.77146274]],[[667.2,6.60373871],[668.45,6.58740365],[669.0,0.55515171],[669.35,3.71061648],[669.36,10.23622898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065032105,[[661.08,1.03911291],[660.83,1.12878551],[660.81,0.3109477],[660.74,0.90471369],[660.58,1.12418157]],[[664.95,1.50340894],[665.62,0.7712921],[665.82,0.74347859],[666.68,6.60373871],[667.22,1.5770095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065059828,[[661.17,0.30255447],[660.8,1.86713261],[660.78,0.31041548],[660.69,0.90428408],[660.46,1.12418157]],[[664.95,1.50340894],[665.62,0.7712921],[665.82,0.74347859],[666.39,6.58740365],[667.42,1.57689635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065116868,[[661.39,0.3024792],[661.06,1.12878551],[660.97,0.76939036],[660.96,0.31132723],[660.88,0.90557034]],[[664.95,1.50340894],[665.62,0.7712921],[665.82,0.74347859],[667.31,6.60373871],[667.42,1.57670583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065131874,[[661.17,3.30315648],[661.1,1.12878551],[661.05,0.31084533],[660.98,0.90439223],[660.97,0.77290956]],[[664.95,1.50340894],[665.62,0.7712921],[665.82,0.74347859],[667.07,6.60373871],[667.49,1.57664035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065176905,[[661.27,0.30253102],[661.05,1.12878551],[660.96,0.31112376],[660.89,0.90538357],[660.83,1.12418157]],[[664.95,1.50340894],[665.62,0.7712921],[665.82,0.74347859],[666.3,6.60373871],[667.86,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065249569,[[661.2,0.30251676],[660.89,1.12878551],[660.76,0.31064241],[660.65,0.90487137],[660.56,1.12418157]],[[664.95,1.50340894],[665.62,0.7712921],[665.82,0.74347859],[667.38,6.60373871],[667.47,1.576813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065265477,[[660.94,0.30261034],[660.82,1.12878551],[660.62,0.30992906],[660.61,0.76316398],[660.59,1.12418157]],[[664.95,1.50340894],[665.62,0.7712921],[665.82,0.74347859],[666.27,6.60373871],[667.25,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065336622,[[660.7,0.30270505],[660.67,1.12878551],[660.56,0.7724354],[660.44,1.12418157],[660.43,0.30973852]],[[664.66,0.75226431],[664.95,0.75147271],[665.62,0.7712921],[665.82,0.74347859],[666.05,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065384861,[[660.3,1.12878551],[660.25,1.39298599],[660.15,0.30725265],[660.08,1.12418157],[658.63,2.19774559]],[[664.66,0.75226431],[664.95,0.75147271],[665.56,6.60373871],[665.62,0.7712921],[665.82,0.74347859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065402173,[[660.26,1.12878551],[659.87,1.12418157],[659.7,1.12418157],[659.37,1.34901789],[659.17,2.29520405]],[[664.66,0.75226431],[664.95,0.75147271],[665.62,0.7712921],[665.82,0.74347859],[666.8,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065463015,[[660.74,1.12878551],[660.57,1.12418157],[660.49,1.12418157],[660.45,0.74838621],[660.42,0.30790262]],[[664.66,0.75226431],[664.88,6.60373871],[664.95,0.75147271],[665.62,0.7712921],[665.82,0.74347859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065483440,[[660.75,0.30268707],[660.49,1.88706229],[660.36,0.3081023],[660.28,0.90540027],[660.21,1.13183989]],[[666.91,7.35389098],[667.03,1.57683086],[667.58,0.76574103],[667.59,0.75885446],[668.19,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065538280,[[660.89,2.20189373],[660.88,1.13336775],[660.86,0.75979772],[660.68,0.30626221],[660.66,0.48409377]],[[666.83,6.60373871],[667.01,0.75359652],[667.3,0.77235136],[667.46,1.57555178],[668.4,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065599627,[[661.62,1.13336775],[661.56,0.30226839],[661.35,2.03236775],[661.22,1.13336775],[661.21,0.30467802]],[[665.67,1.51065928],[666.34,0.76104877],[668.22,6.60373871],[669.5,6.58740365],[669.85,0.55582586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065648150,[[661.53,0.30234427],[661.46,1.12312203],[661.23,0.73939802],[661.22,1.12312203],[661.21,0.30554959]],[[665.67,1.51065928],[666.34,0.76104877],[666.91,6.60373871],[668.83,0.55552759],[669.84,9.03243751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065677874,[[661.67,0.877],[661.53,1.11949623],[661.49,0.74408081],[661.29,0.30402433],[661.28,1.11949623]],[[665.67,1.51065928],[666.34,0.76104877],[667.28,6.60373871],[667.77,6.58740365],[669.95,0.55525948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065745432,[[661.9,0.901],[661.74,1.11330024],[661.67,0.74360474],[661.64,0.30252743]],[[665.67,1.50081708],[666.34,0.76805864],[667.26,6.60373871],[668.17,1.5747497],[669.41,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065762143,[[662.16,0.3020498],[662.03,1.11330024],[661.9,0.901],[661.85,0.30331571],[661.78,0.89892552]],[[665.67,1.50081708],[666.34,0.76805864],[667.99,6.60373871],[668.24,1.57473783],[669.48,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065843009,[[661.53,0.30225832],[661.4,1.60204833],[661.32,1.11330024],[661.22,0.30273088],[661.03,1.11330024]],[[665.67,1.50054503],[666.34,0.76098074],[667.9,1.57531999],[667.98,6.60373871],[669.26,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065885742,[[661.36,1.11404946],[661.25,1.11404946],[661.06,1.33685935],[660.93,2.27451764],[660.84,0.29911424]],[[665.67,1.50054503],[666.06,6.51878332],[666.34,0.76098074],[667.3,1.57618214],[667.76,0.55600742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065901052,[[661.06,1.37054076],[660.82,1.33685935],[660.75,1.05753657]],[[665.29,1.50306511],[665.96,0.74334536],[666.33,6.51878332],[668.2,6.60373871],[669.33,0.55600742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733065961803,[[661.23,3.28199637],[661.07,0.30123572],[661.06,1.12045226],[660.96,0.89468878],[660.95,0.75920314]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[666.33,6.51878332],[667.81,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066023638,[[661.5,1.12169718],[661.26,1.12045226],[661.21,0.74265886],[661.15,0.89860333],[661.14,1.11404946]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.58,6.60373871],[668.99,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066038353,[[661.54,0.30231494],[661.51,1.12169718],[661.24,1.12045226],[661.22,0.3027875],[661.12,0.89935774]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.68,6.60373871],[668.95,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066097806,[[661.33,3.28903203],[661.31,1.12169718],[661.22,0.3022065],[661.12,1.66091965],[661.05,1.12045226]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.61,6.60373871],[669.18,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066155627,[[661.45,1.51555632],[661.31,1.12169718],[661.3,0.73873757],[661.17,0.30268104],[661.07,0.89741723]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.87,6.60373871],[667.99,1.57617024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066176145,[[661.14,1.12169718],[660.7,1.11404946],[659.22,2.27451764],[658.44,2.19853522],[658.01,4.54597598]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.67,1.57672369],[667.81,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066243294,[[661.34,0.30239136],[661.33,1.12169718],[661.11,0.30251295],[661.09,1.12045226],[661.08,0.30251193]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[666.95,6.60373871],[667.57,1.57680704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066280927,[[661.76,1.50948513],[661.74,1.1223013],[661.56,0.76890151],[661.53,0.29937377],[661.45,1.1223013]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[668.08,1.57598584],[668.72,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066324156,[[662.07,0.30207147],[662.02,1.1223013],[661.78,1.1223013],[661.74,0.29842436],[661.72,0.76157639]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.56,6.60373871],[669.16,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066387405,[[662.1,1.03302098],[662.09,0.48328364],[662.04,1.1223013],[661.86,0.29998089],[661.79,1.1223013]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[668.06,6.60373871],[669.61,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066403016,[[661.91,0.30214737],[661.86,0.4834358],[661.84,1.1223013],[661.67,0.29984035],[661.61,1.1223013]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.22,6.60373871],[668.07,1.57584311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066478778,[[661.91,1.51587634],[661.84,1.42626384],[661.72,0.3070948],[661.61,0.89855866],[661.48,1.12418367]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.82,6.60373871],[669.45,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066526716,[[662.3,0.30199229],[662.07,1.12418367],[661.88,0.30326866],[661.76,1.12418367],[661.26,0.76292528]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[668.39,1.57521897],[668.51,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066542628,[[662.25,1.12418367],[662.07,0.30745929],[662.01,1.12418367],[661.9,1.12418367],[661.87,0.89650875]],[[664.19,0.75279663],[664.39,0.74652265],[664.74,0.77109516],[667.52,6.60373871],[668.12,0.55600742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066600271,[[662.24,0.30196856],[662.2,1.12418367],[661.92,1.12418367],[661.87,0.31117415],[661.78,1.12418367]],[[668.44,1.57274511],[668.45,7.36365004],[669.12,0.76300624],[669.13,0.76934686],[669.74,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066661226,[[662.18,0.30199052],[662.11,1.12418367],[661.88,1.05392532],[661.83,1.12418367],[661.76,0.90008537]],[[668.08,7.36644902],[668.34,1.57323096],[669.7,6.58740365],[670.42,3.72907448],[670.55,5.42070308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066676238,[[662.24,0.30197504],[662.23,0.30197418],[662.16,1.12418367],[661.91,0.28257648],[661.9,1.12418367]],[[667.93,7.3588761],[668.44,1.5727688],[669.6,6.58740365],[670.5,0.55600742],[670.54,5.42149304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066737681,[[662.18,0.30203066],[661.97,1.12418367],[661.82,0.28262044],[661.7,0.90046485],[659.46,2.21044903]],[[666.23,1.49529221],[666.9,0.74132697],[668.28,1.57423324],[668.32,6.60373871],[669.6,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066788435,[[662.46,0.30190433],[662.41,0.747],[662.28,1.12418367],[662.08,0.28160105],[662.05,0.75109797]],[[666.23,1.49529221],[666.9,0.74132697],[668.56,6.60373871],[668.61,1.57378828],[669.81,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066821464,[[662.36,2.80252048],[662.33,0.48293064],[662.31,1.12418367],[662.21,0.946],[662.18,0.2937797]],[[666.23,1.49529221],[666.9,0.74132697],[668.66,6.60373871],[668.75,1.57355108],[670.93,9.56111695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066883910,[[662.8,1.056],[662.67,1.12278765],[662.44,0.7450921],[662.41,0.29336987],[662.4,1.12278765]],[[666.23,1.49529221],[666.9,0.74132697],[668.54,6.60373871],[669.03,1.57295245],[670.2,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066911936,[[662.59,0.30179365],[662.56,1.047],[662.34,1.1205273],[662.28,0.75342136],[662.25,0.29351536]],[[666.23,1.49529221],[666.9,0.74132697],[668.93,6.60373871],[668.97,1.5730354],[670.21,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733066965162,[[662.56,0.76244176]],[[666.23,1.49529221],[666.9,0.74132697],[669.0,6.60373871],[670.29,6.58740365],[671.1,0.55600742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067026204,[[662.89,0.72934081],[662.88,1.38765833],[662.87,1.12124532],[662.76,0.29256341],[662.66,0.73768467]],[[666.23,1.49529221],[666.9,0.74132697],[668.86,6.60373871],[669.2,1.57272142],[669.53,5.42229309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067043116,[[663.01,1.055],[662.96,1.12124532],[662.74,1.41334026],[662.63,2.01714562],[661.54,2.28920919]],[[666.23,1.49529221],[666.9,0.74132697],[667.86,6.60373871],[669.26,6.58740365],[670.54,0.55600742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067117065,[[662.78,0.30175495],[662.73,1.12124532],[662.7,1.056],[662.5,0.29094823],[662.49,1.12124532]],[[666.23,1.49529221],[666.9,0.74132697],[667.76,6.60373871],[668.92,6.58740365],[669.02,1.5730117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067181316,[[662.33,1.12124532],[662.08,1.12124532],[661.97,1.12124532]],[[666.23,1.49529221],[666.9,0.74132697],[668.42,1.57378828],[669.43,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067205733,[[662.12,1.12124532],[662.02,1.12124532],[661.93,1.12124532],[661.8,0.28938006],[661.78,1.34549438]],[[666.23,1.49529221],[666.9,0.74132697],[667.92,6.60373871],[669.51,6.58740365],[676.8,8.59702561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067255577,[[662.26,2.79902836],[662.25,1.027],[662.24,1.057],[662.09,1.12124532],[662.06,0.28938891]],[[666.23,1.49529221],[666.9,0.74132697],[668.68,1.57365188],[668.84,6.60373871],[670.12,6.58740365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067349456,[[662.76,0.48275913],[662.71,1.12124532],[662.64,0.28630325],[662.52,1.12124532],[662.47,0.89769195]],[[667.11,6.60373871],[668.34,6.58740365],[668.74,0.5548701],[669.38,9.03387805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067365558,[[662.63,0.30174805],[662.61,0.931],[662.6,1.16],[662.56,2.437],[662.39,0.74369564]],[[668.76,7.36591923],[668.91,1.57159093],[669.1,0.74702665],[670.37,6.58740365],[671.2,5.39713696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067435205,[[662.93,4.297],[662.47,1.1211199],[662.39,0.7695221],[662.36,0.28572144],[662.24,0.89581503]],[[667.48,0.74908611],[667.72,0.75223591],[668.39,0.74725721],[668.7,6.60373871],[668.95,1.57215893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067486342,[[662.93,6.464],[662.53,1.1211199],[662.5,1.0512269],[662.39,0.89326815],[662.27,1.1211199]],[[666.65,0.75001875],[666.84,0.77148222],[667.51,0.76786095],[667.72,0.75223591],[667.76,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067526275,[[662.93,6.747],[662.56,0.28148009],[662.47,0.75650143],[662.46,1.1211199],[662.45,1.79186572]],[[666.65,0.75001875],[666.84,0.77148222],[667.51,0.76786095],[667.72,0.75223591],[669.03,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067614945,[[662.93,3.327],[662.49,0.7613563],[662.48,1.4020015],[662.36,0.89375681],[662.22,1.1211199]],[[666.65,0.75001875],[666.84,0.77148222],[667.51,0.76786095],[667.72,0.75223591],[668.65,6.60373871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067645183,[[662.93,3.327],[662.56,1.1211199],[662.5,0.74464746],[662.36,0.27424217],[662.33,1.1211199]],[[668.39,7.3491359],[669.01,0.76427706],[669.04,1.57180389],[670.96,3.72907448],[671.02,0.55441863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067706940,[[662.45,1.1211199],[662.18,3.42905455],[662.08,1.12205455],[661.95,0.27379814],[661.76,0.89114835]],[[668.65,2.34097011],[668.84,5.36866806],[668.95,8.9477801],[669.31,6.57723565],[669.32,0.75590811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067772998,[[661.75,0.30215652],[661.73,1.1211199],[661.7,1.21],[661.68,1.226],[661.45,1.12205455]],[[666.1,0.75063804],[666.27,0.75488969],[666.94,0.74665892],[667.86,6.57723565],[667.98,1.57481503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067798209,[[661.73,1.016],[661.72,1.03],[661.71,1.16],[661.43,1.1211199],[661.35,0.74189584]],[[666.1,0.75063804],[666.27,0.75488969],[666.94,0.74665892],[667.26,6.57723565],[667.82,1.57499321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067865872,[[661.79,1.03316229],[661.78,0.48338142],[661.68,1.188],[661.62,1.12334642],[661.56,0.2729511]],[[666.1,0.75063804],[666.27,0.75488969],[666.94,0.74665892],[668.04,6.57723565],[668.1,1.57448252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067956140,[[663.73,0.402],[663.55,1.33364713],[663.48,1.205],[663.42,2.26905242],[663.23,2.26905242]],[[667.85,4.59656325],[668.16,6.48215287],[668.43,0.7614418],[669.1,0.77162151],[669.12,1.57088151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733067977568,[[663.59,1.348],[663.58,2.41],[662.79,0.27117089],[662.68,0.89323114],[662.07,2.26905242]],[[666.2,3.29163791],[666.86,4.59656325],[667.05,0.73941373],[667.14,6.48215287],[667.63,0.76118613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068087053,[[662.93,1.594],[662.91,1.449],[662.54,0.27171419],[662.44,0.89635818],[655.44,5.37814913]],[[665.56,1.48696456],[665.9,0.76558848],[665.94,4.59656325],[666.23,6.48215287],[667.77,6.57723565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068133488,[[662.93,4.776],[662.09,0.2777935],[661.97,0.89668017],[661.66,1.11814556],[661.55,1.12049019]],[[665.17,1.49456952],[665.56,0.73571749],[665.9,0.76558848],[666.52,4.59656325],[666.89,6.48215287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068151596,[[662.93,4.776],[662.32,0.27719926],[662.3,0.75515944],[662.21,0.89479826],[662.07,1.11814556]],[[665.17,1.49456952],[665.56,0.73571749],[665.9,0.76558848],[666.29,4.59656325],[666.62,6.48215287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068230463,[[662.93,5.982],[662.49,0.27061072],[662.4,0.89846405],[662.31,1.11814556],[662.28,0.75592951]],[[665.17,1.49456952],[665.56,0.73571749],[665.65,6.48215287],[665.9,0.76558848],[666.66,6.57723565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068269185,[[662.93,5.982],[662.42,0.27078937],[662.28,1.65486908],[662.27,1.11814556],[662.15,1.12049019]],[[665.17,1.49456952],[665.56,0.73571749],[665.9,0.76558848],[665.99,6.48215287],[667.55,6.57723565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068317209,[[662.87,1.187],[662.86,1.015],[662.85,1.206],[662.46,0.26979465],[662.41,1.11814556]],[[665.17,1.49456952],[665.56,0.73571749],[665.9,0.76558848],[667.52,6.48215287],[668.86,6.57723565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068392157,[[662.93,5.063],[662.26,0.27141365],[662.25,1.11814556],[662.15,0.89908866],[662.14,1.12049019]],[[665.17,1.49456952],[665.56,0.73571749],[665.9,0.76558848],[666.03,6.48215287],[667.53,6.57723565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068455016,[[662.93,2.781],[662.88,1.206],[662.28,0.27206358],[662.26,0.74373353],[662.16,0.9015393]],[[665.17,1.49456952],[665.56,0.73571749],[665.9,0.76558848],[667.15,6.48215287],[668.64,6.57723565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068474738,[[662.93,5.148],[662.29,0.27220087],[662.2,0.90195764],[662.17,1.11814556],[662.05,1.12049019]],[[665.17,1.49456952],[665.56,0.73571749],[665.69,6.48215287],[665.9,0.76558848],[666.98,6.57723565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068541583,[[662.48,1.068],[662.18,1.117],[661.58,1.11814556],[661.57,0.27060958],[661.48,1.12049019]],[[666.0,7.2292077],[666.67,0.77386753],[667.23,0.77126623],[667.28,6.57723565],[667.92,1.57457751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068579509,[[662.08,1.149],[661.42,0.26975623],[661.33,1.11814556],[661.31,0.89700714],[661.22,1.12049019]],[[665.68,6.48215287],[667.24,6.57723565],[667.87,6.58740365],[669.15,16.33109486],[670.0,4.14706361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068616235,[[661.92,0.30211011],[661.86,1.16],[661.78,1.159],[661.77,1.208],[661.66,1.11814556]],[[664.86,0.75203802],[665.02,0.74299756],[665.56,0.74956942],[666.08,0.75557824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068673381,[[661.87,0.78545883],[661.77,1.208],[661.61,0.27252992],[661.5,0.75456915],[661.49,0.90129051]],[[664.86,0.75203802],[665.02,0.74299756],[665.56,0.74956942],[666.06,6.48215287],[666.08,0.75557824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068688888,[[661.94,0.78538109],[661.93,1.208],[661.87,1.328],[661.76,0.27253421],[661.75,1.11814556]],[[664.86,0.75203802],[665.02,0.74299756],[665.07,6.48215287],[665.56,0.74956942],[666.08,0.75557824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068766052,[[662.39,0.30187896],[662.37,1.546],[662.35,1.207],[662.31,1.109],[662.1,0.27369215]],[[664.86,0.75203802],[665.02,0.74299756],[665.56,0.74956942],[666.01,6.57919439],[667.51,6.57723565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068815393,[[662.81,1.206],[662.8,1.061],[662.73,2.24838247],[662.26,1.12462372],[662.14,1.12462372]],[[664.86,0.75203802],[665.02,0.74299756],[665.56,0.74956942],[666.08,0.75557824],[667.08,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068832203,[[662.94,1.12462372],[662.84,1.12462372],[662.81,1.033],[662.8,1.061],[662.73,0.73538247]],[[664.86,0.75203802],[665.02,0.74299756],[665.56,0.74956942],[666.08,0.75557824],[666.76,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068903663,[[663.18,4.10661242],[662.84,0.76519645],[662.76,1.12462372],[662.63,1.12462372],[662.48,0.77272733]],[[664.86,0.75203802],[665.02,0.74299756],[665.56,0.74956942],[666.08,0.75557824],[667.6,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068979915,[[663.18,3.79313325],[662.93,1.055],[662.53,1.12462372],[662.42,1.12462372],[662.23,1.34954846]],[[664.82,1.50246647],[665.49,0.74352454],[666.9,6.58396056],[668.42,6.58396056],[668.54,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733068998731,[[663.18,4.84813325],[662.69,1.12462372],[662.57,1.12462372],[662.4,0.73730965],[662.35,1.34954846]],[[664.82,1.50246647],[665.49,0.74352454],[667.29,6.58396056],[668.5,6.58396056],[670.05,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069073395,[[662.71,0.854],[662.7,1.185],[662.66,1.085],[662.45,1.12219359],[662.33,1.12219359]],[[664.82,1.50246647],[665.49,0.74352454],[667.12,6.58396056],[668.94,3.20041859],[668.98,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069128823,[[663.9,1.12219359],[663.79,1.12219359],[663.59,1.34663231],[663.46,2.29114526],[663.43,0.74875222]],[[667.99,1.48342431],[668.66,0.75125653],[669.51,6.58396056],[669.93,3.19806465],[669.94,1.57001335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069161847,[[664.39,1.159],[664.38,1.204],[664.18,1.97419359]],[[667.12,0.74949034],[667.27,3.28925958],[667.54,4.60496341],[667.99,0.73491012],[668.08,3.19806465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069224487,[[664.18,4.134],[663.39,1.12219359],[663.3,1.12219359],[663.13,1.34663231],[663.03,2.29114526]],[[666.53,3.28925958],[666.67,0.74415637],[666.8,4.60496341],[667.04,6.58396056],[667.09,0.73617654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069258638,[[664.18,5.338],[663.93,0.76572867],[663.66,1.12219359],[663.59,0.73658865],[663.55,1.12219359]],[[667.91,3.28925958],[668.2,0.73611324],[668.23,4.60496341],[669.99,6.25639612],[670.1,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069299441,[[664.31,3.295],[664.29,1.204],[663.59,1.85878224],[663.46,1.12219359],[663.39,0.25081935]],[[667.35,0.76101592],[667.53,3.28925958],[667.67,4.60496341],[668.0,6.58396056],[668.02,0.73700839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069357674,[[663.12,0.199],[663.11,1.39],[662.45,0.7646132]],[[666.3,0.75041272],[666.45,0.74665275],[668.41,3.28925958],[668.84,4.60496341],[669.24,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069374393,[[663.14,1.206],[663.13,2.32819359],[662.99,1.12219359],[662.72,1.34663231],[662.56,2.29114526]],[[666.3,0.75041272],[666.45,0.74665275],[668.51,3.28925958],[669.07,4.60496341],[669.32,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069438953,[[663.18,1.592],[662.98,1.361],[662.26,0.762048],[662.13,1.12219359],[662.0,1.12219359]],[[665.3,0.75154065],[665.41,0.76250534],[665.75,0.74269859],[666.31,3.28925958],[666.67,4.60496341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069493091,[[663.18,3.081],[662.29,0.74826082],[662.06,1.12219359],[661.94,0.25754952],[661.93,1.12219359]],[[665.3,0.75154065],[665.41,0.76250534],[665.75,0.74269859],[666.92,3.28925958],[667.11,4.60496341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069510616,[[663.18,3.081],[662.29,0.74826082],[662.22,1.12219359],[662.11,1.12219359],[661.91,1.34663231]],[[665.3,0.75154065],[665.41,0.76250534],[665.75,0.74269859],[666.34,4.60496341],[666.41,3.28925958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069559453,[[662.13,1.208],[662.09,1.12219359],[661.98,1.12219359],[661.91,1.568],[661.77,1.34663231]],[[665.3,1.49460633],[665.97,0.76758805],[666.36,3.28925958],[666.49,4.60496341],[666.78,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069632302,[[661.95,1.12219359],[661.93,1.259],[661.83,1.12219359],[661.81,0.75287877],[661.61,1.34663231]],[[664.73,0.75218509],[664.87,0.73762442],[665.3,0.74306568],[665.73,3.28925958],[666.08,4.60496341]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069649621,[[662.09,1.12219359],[662.01,1.12219359],[661.93,1.208],[661.86,1.34663231],[661.81,0.75287877]],[[664.55,0.75238883],[664.79,3.28925958],[664.87,0.73762442],[665.25,6.58396056],[665.3,0.74306568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069710766,[[662.26,1.573],[662.25,1.157],[661.9,1.34663231]],[[664.84,3.28925958],[665.06,4.60496341],[665.62,6.58396056],[665.76,0.76117022],[667.95,9.00697692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069752196,[[662.01,1.208],[662.0,1.583],[661.89,0.75590939],[661.63,1.12401072],[661.5,1.12401072]],[[666.35,3.27937464],[666.55,0.75090497],[666.73,4.59112449],[667.13,6.58396056],[667.22,0.74298403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069782125,[[661.68,2.051],[660.55,0.751263],[660.41,1.12401072],[660.27,1.12401072],[660.04,0.88373879]],[[664.69,1.49315247],[665.36,0.74311419],[667.27,1.57586095],[667.44,3.27937464],[667.85,4.59112449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069840562,[[662.11,1.12401072],[661.99,1.12401072],[661.93,1.208],[661.77,1.34881286],[661.64,0.862]],[[664.69,1.49315247],[665.36,0.74311419],[666.14,2.29554896],[666.49,3.27937464],[666.72,3.14415983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069863077,[[661.97,1.208],[661.96,0.872],[661.9,0.74744911]],[[664.69,1.49315247],[665.33,2.29554896],[665.36,0.74311419],[665.61,3.27937464],[665.65,3.14415983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069912121,[[661.15,0.49],[661.14,1.21],[660.99,0.76927935]],[[664.0,0.75301204],[664.1,0.75120011],[664.52,0.77026009],[665.57,2.29554896],[665.94,3.27937464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069975452,[[661.63,0.517],[661.57,1.12401072],[661.51,1.209],[661.43,1.12401072],[661.35,0.75014699]],[[664.0,0.75301204],[664.1,0.75120011],[664.52,0.77026009],[665.19,0.76188113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733069991771,[[661.63,0.517],[661.35,1.87415771],[661.22,1.12401072],[661.08,0.89931494],[661.05,0.29116704]],[[664.0,0.75301204],[664.1,0.75120011],[664.52,0.77026009],[665.08,2.29554896],[665.44,3.27937464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070051614,[[661.68,1.086],[661.67,1.65901072],[661.58,1.12401072],[661.43,1.34881286],[661.34,0.76450815]],[[664.46,2.29554896],[664.71,3.27937464],[664.96,4.59112449],[665.35,0.76956812],[666.02,0.76465919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070110656,[[661.68,1.627],[661.33,0.7493617],[661.16,1.12401072],[661.04,1.12401072],[660.83,1.34881286]],[[664.55,2.29554896],[664.74,0.74625786],[664.88,3.27937464],[665.06,4.59112449],[665.36,3.19489958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070126166,[[661.68,1.627],[661.34,0.77019145],[660.98,0.90223501]],[[664.95,0.74166395],[665.09,2.29554896],[665.47,3.27937464],[665.62,0.77020691],[665.84,4.59112449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070171500,[[661.85,1.764],[661.77,0.76048729],[661.65,1.34663606]],[[664.56,1.50192091],[664.69,2.28740424],[664.93,3.26772035],[665.16,4.59112449],[665.22,3.19489958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070246344,[[661.93,1.768],[661.75,1.12640831],[661.68,0.7417866],[661.65,1.12640831],[661.51,1.35168997]],[[664.06,0.75294401],[664.25,2.29593864],[664.39,0.76906839],[664.49,3.27991235],[664.73,5.33806843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070263363,[[661.93,1.768],[661.46,1.12640831],[661.35,1.12640831],[661.16,2.25513874],[661.13,0.28717038]],[[664.06,0.75294401],[664.39,0.76906839],[664.62,2.29593864],[664.92,3.27991235],[665.17,4.59187729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070333308,[[661.93,1.768],[661.72,0.76629887],[661.51,1.12640831],[661.37,1.12640831],[661.34,0.7489396]],[[664.06,0.75294401],[664.39,0.76906839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070366625,[[661.93,0.42149603],[661.23,0.75003382],[660.77,1.12640831],[660.71,0.90018588],[660.7,0.28388931]],[[664.06,0.75294401],[664.39,0.76906839],[664.73,0.74619114],[665.07,0.73819564],[665.47,2.29593864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070433366,[[661.93,0.42149603],[661.92,0.77071301],[661.59,0.75488264],[661.55,1.12640831],[661.4,1.12640831]],[[664.39,0.76906839],[665.07,0.73819564],[665.55,3.06106568],[665.96,3.27991235],[666.22,0.73900885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070494116,[[661.93,0.10470393],[661.25,1.89998979],[661.13,1.12640831],[660.92,1.35168997],[660.79,2.29975029]],[[664.43,2.29593864],[664.44,0.74182259],[664.78,4.03397275],[665.1,4.59187729],[665.24,0.74024886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070507623,[[661.93,0.10470393],[661.25,0.77358148],[661.19,1.12640831]],[[664.63,2.29593864],[664.64,0.7728794],[664.97,3.27991235],[665.3,0.74999661],[665.31,4.59187729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070570980,[[661.93,0.02653069],[661.7,1.12516434],[661.63,0.76506711],[661.59,1.12516434],[661.4,1.35019721]],[[665.0,2.30026746],[665.3,3.28609638],[665.6,4.60053493],[666.25,3.9244853],[666.92,0.75236173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070629826,[[661.36,1.88467045]],[[664.26,3.04354642],[664.53,3.28609638],[664.93,0.75422286],[665.18,3.16035023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070644540,[[661.57,1.12516434],[661.46,1.12516434],[661.43,1.209],[661.36,0.75950611],[661.26,1.35019721]],[[664.71,3.07088733],[665.05,3.28609638],[665.36,4.60053493],[665.64,6.58396056],[665.66,3.16035023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070698308,[[662.03,1.12516434],[661.88,1.12516434],[661.72,1.052],[661.61,1.35019721],[661.56,0.89758118]],[[664.59,1.49417888],[664.94,0.76783932],[666.12,2.30026746],[666.54,3.28609638],[666.63,3.16035023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070764628,[[661.94,0.27717645],[661.93,1.208],[661.86,1.12516434],[661.76,1.12516434]],[[664.33,0.75263799],[664.59,0.74183533],[664.94,0.76783932],[665.38,2.30026746],[665.66,3.28609638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070780544,[[662.06,1.92521412],[662.01,1.12492137],[661.89,1.12492137],[661.69,1.34990564],[661.56,2.29671446]],[[664.33,0.75263799],[664.59,0.74183533],[664.94,0.76783932],[665.22,2.29768994],[665.55,3.2824142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070816267,[[662.04,0.97],[661.84,1.12776033],[661.72,1.12776033],[661.59,0.90204756],[661.58,0.28652582]],[[664.33,0.75263799],[664.59,0.74183533],[664.94,0.76783932],[665.39,2.30282367],[665.73,3.2897481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070906824,[[662.17,2.33576033],[662.14,0.74140517],[662.06,1.12776033],[661.86,1.35331239],[661.56,2.30251067]],[[664.33,0.75263799],[664.59,0.74183533],[664.94,0.76783932],[665.24,2.30282367],[665.55,3.2897481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070924233,[[662.16,1.02258758],[662.15,0.77300839],[662.08,1.12776033],[661.94,1.12776033],[661.8,0.90231012]],[[664.33,0.75263799],[664.59,0.74183533],[664.94,0.76783932],[665.79,2.30282367],[666.2,3.2897481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733070987485,[[662.18,1.208],[662.09,0.75290437],[661.71,0.75208099],[661.66,1.12776033],[661.55,1.12776033]],[[664.29,0.75268331],[664.59,0.74183533],[664.98,2.30282367],[665.11,3.18062743],[665.29,3.2897481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071013005,[[662.18,1.208],[662.09,0.75290437],[662.0,1.12776033],[661.89,1.12776033],[661.68,1.35331239]],[[664.29,0.75268331],[664.59,0.74183533],[664.94,0.76783932],[665.6,2.30282367],[665.92,3.2897481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071066049,[[662.18,0.29232188],[662.09,0.75290437],[661.71,0.75208099],[661.63,1.12776033],[661.53,1.12776033]],[[664.84,0.74742581],[664.85,2.30282367],[665.14,3.2897481],[665.42,4.59537988],[665.68,3.18062743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071127003,[[661.64,0.27725816],[661.61,1.07],[661.6,0.76319684],[661.48,1.12660078],[661.37,1.12660078]],[[664.07,0.75293267],[664.19,0.75251569],[664.83,2.30135617],[665.15,3.28765167],[665.45,4.60271234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071184952,[[661.42,1.098],[661.39,0.73666007],[661.25,1.12660078],[661.12,1.12660078],[661.03,0.73610219]],[[664.07,0.75293267],[664.19,0.75251569],[664.62,0.74604395],[665.17,2.30135617],[665.54,3.28765167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071204366,[[661.41,1.12660078],[661.4,0.76899578],[661.32,1.12660078],[661.28,1.209],[661.15,1.35192094]],[[663.62,1.49332293],[664.19,0.75251569],[664.22,2.30135617],[664.48,3.28765167],[664.63,3.13392236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071263512,[[661.28,1.12712397],[661.21,0.968],[661.15,1.12712397],[661.03,0.73610219],[661.02,1.19195041]],[[665.15,3.07219992],[665.53,3.29127255],[665.77,0.73883135],[665.9,4.60778157],[668.99,3.79548804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071278320,[[661.4,0.27737023],[661.39,1.072],[661.37,0.76703897],[661.31,1.12712397],[661.22,1.12712397]],[[664.1,2.30389078],[664.18,0.75896249],[664.84,0.73790745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071324469,[[661.3,0.27744708],[661.29,1.209],[661.12,1.12712397],[660.99,1.12712397],[660.7,0.90197857]],[[665.12,2.30389078],[665.5,3.29127255],[665.57,4.60778157],[665.9,3.1407458],[669.02,9.02879675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071402227,[[661.24,2.6593516],[661.16,1.87553681],[661.05,1.12812349],[660.99,0.90194461],[660.98,0.28933654]],[[663.69,1.49870793],[664.88,2.30427446],[665.22,3.29182066],[665.53,4.60778157],[665.54,3.1407458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071418537,[[661.26,1.12812349],[661.14,1.12812349],[661.13,1.21],[661.1,0.73723629],[660.92,1.35374819]],[[665.05,3.29182066],[665.23,0.7617044],[665.39,7.74852737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071491789,[[661.44,1.12812349],[661.35,1.12812349],[661.2,1.35374819],[661.18,1.9648283],[661.1,3.20593311]],[[664.35,2.30427446],[664.36,0.73715263],[664.63,3.29182066],[664.74,0.74148447],[664.9,4.60778157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071543036,[[661.46,1.12812349],[661.37,1.12812349],[661.26,1.209],[661.19,0.76172951],[661.18,1.35374819]],[[663.95,1.49726905],[664.39,2.30427446],[664.5,0.7545106],[664.68,3.29182066],[664.77,3.13318199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071558154,[[661.17,1.12812349],[661.07,1.12812349],[661.04,1.097],[660.88,1.35374819],[660.77,2.30299355]],[[663.58,1.52020772],[663.95,0.7442003],[664.25,2.30427446],[664.32,3.29182066],[664.61,3.13318199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071618604,[[661.48,1.9636388],[661.35,1.12812349],[661.21,1.12812349],[661.0,0.90185768],[660.98,0.2841868]],[[663.58,1.52020772],[663.95,0.7442003],[665.14,2.30427446],[665.88,3.29182066],[665.92,4.60778157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071637905,[[661.51,1.072],[661.49,0.77333074],[661.23,1.12953037],[661.1,0.90235317]],[[663.58,1.52020772],[663.95,0.7442003],[665.97,2.29925217],[666.38,3.28464595],[666.63,3.18813719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071690763,[[663.19,1.12953037],[663.09,1.12953037],[662.9,1.35543645],[662.78,2.30612451],[662.6,2.30612451]],[[666.56,2.29925217],[666.86,3.28464595],[667.05,0.74452421],[667.16,4.59850434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071746400,[[662.31,2.88605439],[662.28,1.066],[662.23,1.12953037],[662.1,1.12953037],[662.06,0.28010384]],[[665.28,0.75156325],[665.56,0.75246996],[666.25,2.29925217],[666.29,3.28464595],[666.57,3.13109285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071788928,[[662.72,3.01365585],[662.59,1.12953037],[662.36,0.27999419],[662.35,2.25121146],[660.84,2.30612451]],[[665.28,0.75156325],[665.56,0.75246996],[666.64,2.29925217],[667.04,3.28464595],[667.4,4.59850434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071818852,[[662.39,1.12953037],[662.31,1.207],[662.28,1.12953037],[662.15,0.76411315],[662.08,1.35543645]],[[664.99,0.751891],[665.1,0.73936396],[665.56,0.75246996],[665.92,2.29925217],[666.23,3.28464595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071881203,[[661.96,1.091],[661.95,0.74125268],[661.53,1.12953037],[661.4,1.12953037],[661.28,0.75233641]],[[664.44,0.75251339],[664.61,0.75475785],[665.1,0.73936396],[665.19,2.29925217],[665.49,3.28464595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071895618,[[661.96,1.091],[661.95,0.74125268],[661.45,1.12953037],[661.42,0.9005965],[661.41,0.28111639]],[[664.44,0.75251339],[664.61,0.75475785],[665.62,2.29925217],[665.79,3.28464595],[666.4,4.59850434]]]
["bitfinex-derivatives","BNBF0:USTF0",1733071970574,[[662.42,1.207],[662.41,0.74041916],[662.27,1.12953037],[662.14,1.12953037],[661.9,1.35543645]],[[664.44,0.75251339],[664.61,0.75475785],[666.11,2.29925217],[666.48,3.28464595],[666.63,3.19765766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072011195,[[661.98,1.12953037],[661.77,1.208]],[[664.48,2.29925217],[664.54,0.74273622],[664.72,3.28464595],[664.94,4.59850434],[665.21,0.7705662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072025514,[[661.89,1.12953037],[661.65,1.35543645]],[[664.54,3.05933733],[664.78,3.28464595],[665.02,4.59850434],[665.14,0.7418659],[665.26,9.77296101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072092455,[[662.14,0.915],[662.13,0.75420148],[662.1,1.12953037],[661.97,1.12953037],[661.77,0.90100612]],[[665.68,3.07049008],[666.05,3.28464595],[666.35,0.74372331],[666.39,0.7360343],[666.4,7.81286659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072153798,[[662.22,1.95011268],[661.83,1.12953037],[661.75,0.75335788],[661.68,1.12953037],[661.51,0.90168859]],[[664.71,0.75220772],[664.96,0.74818165],[665.63,0.74930121],[666.27,2.29925217],[666.66,3.28464595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072169220,[[661.92,1.078],[661.75,0.75335788],[661.63,1.12953037],[661.49,1.12953037],[661.31,0.90005488]],[[664.71,0.75220772],[664.96,0.74818165],[665.44,2.29925217],[665.63,0.74930121],[665.82,3.28464595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072233365,[[661.33,1.00759921],[661.31,1.209],[661.3,0.74281068],[661.18,1.12744583],[661.06,1.12744583]],[[664.36,0.752604],[664.48,0.73979344],[665.03,2.29800123],[665.4,3.2828589],[665.74,3.34669992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072289312,[[661.04,1.12744583],[660.92,1.12744583],[660.77,0.907],[660.7,1.35293499],[660.57,2.30186856]],[[664.07,1.49057309],[664.41,2.29800123],[664.48,0.73979344],[664.76,3.2828589],[664.96,0.74818165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072317328,[[661.34,1.12744583],[661.26,1.12744583],[661.14,1.06],[661.11,1.35293499],[661.04,0.75717156]],[[663.44,0.75364765],[663.65,2.29800123],[663.66,0.76254614],[663.87,3.2828589],[664.1,3.35712155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072381771,[[660.78,1.029],[660.66,0.75119959],[660.65,0.74652016]],[[663.44,0.75364765],[663.66,0.76254614],[663.75,2.29800123],[663.92,3.2828589],[664.3,4.59600246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072420493,[[660.68,0.848],[660.67,0.75189718],[660.41,1.12744583],[660.27,1.12744583],[660.19,0.90358784]],[[663.44,0.75364765],[663.66,0.76254614],[664.07,0.73764042],[664.39,2.29800123],[664.48,0.73979344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072465632,[[660.57,0.27779596],[660.56,2.33244583],[660.53,0.73727154],[660.47,1.12744583],[660.3,1.35293499]],[[663.02,0.75412506],[663.13,2.29800123],[663.29,0.7578908],[663.4,3.2828589],[663.64,3.42532358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072528267,[[660.45,0.887],[660.44,0.75415872],[660.38,1.12744583],[660.27,1.12744583],[660.16,0.90314813]],[[662.78,0.75439814],[662.89,0.76569313],[663.04,2.29800123],[663.27,3.2828589],[663.29,0.7578908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072544382,[[660.62,0.69220598],[660.46,1.12744583],[660.45,0.887],[660.44,0.75415872],[660.35,1.12744583]],[[662.78,0.75439814],[662.89,0.76569313],[663.29,0.7578908],[663.9,2.29800123],[664.2,3.2828589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072623457,[[659.79,0.883],[659.6,0.74156801],[659.27,1.12744583],[659.14,1.12744583],[659.12,0.76054959]],[[662.78,0.75439814],[662.89,0.76569313],[663.29,0.7578908],[664.81,2.29800123],[665.19,3.2828589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072670604,[[659.0,0.27839558],[658.99,0.993],[658.94,0.75071723],[658.7,1.12744583],[658.61,1.12744583]],[[661.96,2.29800123],[662.16,0.77366822],[662.19,3.2828589],[662.41,4.59600246],[662.55,0.76079143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072686012,[[658.99,0.993],[658.94,0.75071723],[658.67,1.12744583],[658.52,1.12744583],[658.37,0.89997708]],[[663.62,2.29800123],[663.63,0.7497659],[664.07,3.2828589],[664.3,0.75582645],[664.38,4.59600246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072739750,[[658.67,0.875],[658.65,0.76874942],[658.39,1.1286747],[658.29,0.7670501],[658.26,1.1286747]],[[662.37,3.03940234],[662.94,0.75797773],[663.12,4.60018252],[663.33,3.28654685],[664.11,6.57530335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072799902,[[658.27,1.1286747],[658.26,1.97860191],[658.15,1.1286747],[657.93,1.35440965],[657.79,2.30437753]],[[661.23,0.75616653],[661.56,0.7438403],[662.39,2.29301819],[662.74,3.28654685],[663.07,4.60018252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072814603,[[657.17,1.1286747],[657.0,1.1286747],[656.7,1.35440965],[656.52,2.30437753],[656.24,2.30437753]],[[661.23,1.51049993],[661.9,0.74031374],[663.38,3.28654685],[663.7,2.29301819],[663.73,4.60018252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072872748,[[657.87,3.97492037],[657.75,1.1286747],[657.64,1.18054626],[657.54,1.35440965],[657.42,0.66232291]],[[660.48,0.75702519],[660.59,0.76245945],[661.07,0.7440738],[662.01,2.29301819],[662.34,3.28654685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072911684,[[659.22,0.75012717]],[[662.34,1.51215147],[663.01,0.76771272],[663.24,2.29301819],[663.37,3.28654685],[663.45,3.31841964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072940306,[[659.11,1.40704139],[659.0,1.1286747],[658.82,1.35440965],[658.71,0.66142017],[658.59,0.90119367]],[[661.8,0.75551526],[661.87,2.29643351],[661.93,0.7564211],[662.15,2.29301819],[662.45,3.28654685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733072994044,[[659.16,1.13394882],[659.13,0.77607663],[659.06,1.13394882],[658.89,1.36073858],[658.78,2.3151455]],[[661.34,0.75604076],[661.42,0.77475563],[661.62,2.30000332],[661.89,2.30000332],[662.17,3.28571902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073022669,[[659.18,0.76500384],[659.11,1.13394882],[658.99,1.13394882]],[[661.34,0.75604076],[661.42,0.77475563],[662.72,3.31841964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073062106,[[658.15,1.13394882],[658.05,0.76015712],[658.02,1.13394882],[657.78,1.36073858],[657.63,2.3151455]],[[661.34,0.75604076],[661.42,0.77475563],[662.77,2.30000332],[663.14,2.30000332],[663.52,3.28571902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073118549,[[658.64,1.13394882],[658.53,1.13394882],[658.34,1.36073858],[658.22,2.3151455],[658.05,0.90057133]],[[660.95,0.75648687],[661.28,0.75332776],[661.55,2.30000332],[661.85,2.30000332],[662.15,3.28571902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073134158,[[657.73,1.36073858]],[[660.73,0.75673875],[660.75,0.76735647],[660.83,2.30000332],[661.06,2.30000332],[661.28,0.75332776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073195108,[[657.93,1.13394882],[657.83,0.90449357],[657.79,1.13394882],[657.55,1.36073858],[657.39,2.3151455]],[[660.54,0.75695642],[660.75,0.76735647],[661.28,0.75332776],[661.96,2.30000332],[662.18,2.30000332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073249136,[[657.8,0.98743269],[657.5,0.90493222],[657.4,1.36073858]],[[660.43,1.50102893],[661.1,0.74994172],[661.21,2.30000332],[661.55,2.30000332],[662.19,3.30205885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073262444,[[657.87,2.56468532],[657.81,1.13394882],[657.67,1.13394882],[657.58,0.9034564],[657.41,1.36073858]],[[660.43,1.50102893],[661.1,0.74994172],[661.84,2.30000332],[662.25,2.30000332],[662.67,3.28571902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073303985,[[658.02,0.68546082],[658.01,0.30352055],[658.0,1.13394882],[657.89,1.13394882],[657.8,0.76827788]],[[660.26,0.75727743],[660.43,0.74394643],[660.99,2.30000332],[661.28,0.75332776],[661.29,2.30000332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073372241,[[657.38,0.68362643],[657.35,1.13231266],[657.32,0.76110306],[657.23,1.13231266],[657.06,0.90426749]],[[660.68,2.28037614],[660.99,2.28037614],[661.31,3.2576802],[661.56,0.76307779],[664.22,1.58469344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073386952,[[657.38,5.07404611],[657.26,1.13231266],[657.2,0.9064032],[657.03,1.35877519],[656.9,2.31180502]],[[660.87,2.28037614],[661.22,2.28037614],[661.57,3.2576802],[662.06,3.3106826],[662.19,5.35698867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073454512,[[656.83,0.988458],[656.8,0.75480557],[656.62,1.13231266],[656.46,2.03750231],[656.19,0.66324065]],[[659.52,0.75812712],[659.68,0.7782412],[660.87,2.28037614],[661.31,2.28037614],[661.73,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073458316,[[657.21,0.98948301],[657.2,1.13231266],[657.09,1.13231266],[657.07,0.74305719],[656.93,0.90674859]],[[659.52,0.75812712],[659.68,0.7782412],[660.28,2.28037614],[660.59,2.28037614],[660.9,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073513358,[[656.72,1.13231266],[656.59,1.13231266],[656.23,0.90595576]],[[659.52,0.75812712],[659.68,0.7782412],[660.22,2.28037614],[660.25,0.74766282],[660.59,2.28037614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073570095,[[656.35,0.68583318],[656.22,1.13231266],[656.09,1.13231266],[655.82,0.66378011],[653.83,1.87451357]],[[658.97,0.75875988],[659.21,0.75221932],[659.68,2.28037614],[660.02,2.28037614],[660.37,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073590311,[[656.41,1.13231266],[656.3,1.13231266],[656.1,1.35877519],[655.99,0.90560404],[655.98,2.31180502]],[[658.97,0.75875988],[659.21,0.75221932],[659.64,2.28037614],[659.95,2.28037614],[660.27,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073642541,[[656.35,0.99050951],[656.15,1.13231266],[656.02,0.90745691],[656.01,1.13231266],[655.77,1.35877519]],[[658.73,0.75903632],[658.75,0.76609501],[659.21,0.75221932],[660.02,2.28037614],[660.35,2.28037614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073701585,[[656.49,0.9901548],[656.34,1.37112564],[656.19,0.76001127],[656.14,0.90716658],[656.09,1.13514541]],[[658.73,0.75903632],[658.75,0.76609501],[659.21,0.75221932],[659.87,0.77692587],[660.4,2.2829918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073747924,[[655.87,1.13514541],[655.86,0.77508809],[655.63,1.3621745],[655.48,2.31758856],[655.25,2.31758856]],[[658.73,0.75903632],[658.75,0.76609501],[659.21,0.75221932],[659.87,0.77692587],[659.97,2.2829918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073774953,[[655.65,1.13657223],[655.51,1.13514541],[655.43,0.90670764],[655.26,1.3621745]],[[659.33,2.2829918],[659.72,2.2829918],[660.12,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073833806,[[655.93,1.27026212],[655.88,0.27956605],[655.87,0.90813746],[655.83,0.75973823],[655.81,1.13657223]],[[660.02,3.05223506],[660.43,2.2829918],[660.69,0.77601437],[660.85,3.2576802],[661.24,3.29795833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073849310,[[655.89,1.26987146],[655.67,1.13657223],[655.53,1.13514541],[655.5,0.90715336],[655.37,0.66445557]],[[659.54,2.2829918],[659.93,2.2829918],[660.32,3.2576802],[660.45,0.77029665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073889441,[[656.27,2.85692187],[656.25,0.76762763],[656.24,1.13657223],[656.11,1.13514541],[656.01,0.90869696]],[[658.72,1.51224624],[659.38,0.76205181],[659.46,0.74780551],[659.72,2.2829918],[660.09,2.2829918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073966796,[[656.47,0.99130876],[656.44,0.76457408],[656.18,1.13657223],[656.07,0.7441175],[656.04,0.90868975]],[[658.72,1.51224624],[659.38,0.76205181],[660.15,2.2829918],[660.57,2.2829918],[661.0,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733073983000,[[656.54,1.13657223],[656.46,1.13514541],[656.31,1.3621745],[656.3,0.90936467],[654.79,1.87675353]],[[658.72,1.51224624],[658.9,2.2829918],[659.12,2.2829918],[659.35,3.2576802],[659.38,0.76205181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074050057,[[656.43,2.57688492],[656.39,1.13657223],[656.27,1.13514541],[656.19,0.90882147],[656.06,1.3621745]],[[658.64,1.51782272],[659.3,0.76872742],[659.76,2.2829918],[660.07,3.29795833],[660.1,2.2829918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074057661,[[656.06,4.22747269],[656.03,1.13657223],[655.93,0.90769748],[655.9,1.13514541],[655.28,2.31758856]],[[658.64,1.51782272],[659.3,0.76872742],[659.88,2.2829918],[660.25,2.2829918],[660.64,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074121014,[[655.3,1.3621745]],[[658.31,1.50534034],[658.97,0.75023514],[659.3,0.76872742],[659.74,2.2829918],[660.12,2.2829918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074178050,[[655.96,1.13657223],[655.87,1.13514541],[655.7,1.3621745],[655.61,0.66479723],[654.12,4.63032164]],[[658.27,0.75956674],[658.31,0.74581975],[658.41,2.2829918],[658.68,2.2829918],[659.2,4.60018252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074191164,[[656.08,0.99385011],[655.9,1.13657223],[655.75,1.13514541],[655.71,0.91154737],[655.49,1.3621745]],[[658.27,0.75956674],[658.31,0.74581975],[659.54,2.2829918],[659.94,2.2829918],[660.34,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074254607,[[656.47,0.27950628],[656.46,1.13657223],[656.45,0.75161902],[656.38,1.13514541],[656.23,1.3621745]],[[658.94,0.75879442],[659.12,0.7431999],[659.23,2.2829918],[659.46,2.2829918],[659.69,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074314452,[[657.27,1.13657223],[657.15,1.13514541],[656.91,1.3621745],[656.77,2.31758856],[656.7,0.90141151]],[[659.96,0.75762167],[660.09,0.76242165],[660.72,2.2829918],[660.76,0.75968624],[661.08,2.2829918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074352385,[[657.14,1.13657223],[657.12,0.77448598],[657.03,1.13514541],[656.92,0.90866049]],[[659.48,1.51103224],[660.09,0.76242165],[660.26,2.2829918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074389319,[[657.05,0.68654341],[656.88,1.8981101],[656.76,1.13514541],[656.72,0.90806466],[656.58,0.66381605]],[[659.48,1.51103224],[659.95,2.2829918],[660.09,0.76242165],[660.26,2.2829918],[660.58,3.2576802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074452164,[[656.84,2.85574402],[656.74,1.13657223],[656.61,1.13514541],[656.58,0.9086984],[654.81,2.31758856]],[[659.31,0.75836859],[659.48,0.75285914],[660.41,2.2829918],[660.75,3.29555883],[660.8,2.2829918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074469575,[[656.74,4.22904544],[656.72,0.76031548],[656.61,0.90854056],[656.06,0.77437428],[645.73,5.49554488]],[[659.31,0.75836859],[659.48,0.75285914],[660.72,3.29555883],[662.89,3.9869832],[662.9,10.76782324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074546831,[[657.37,2.5754442],[657.27,0.76266964],[657.17,1.13590231],[657.09,0.90847708],[657.04,1.13590231]],[[659.71,0.75790877],[659.75,0.76260566],[660.72,2.27857595],[661.09,2.27857595],[661.47,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074591252,[[657.05,0.30391121],[657.04,0.74221521],[656.97,1.13590231],[656.83,1.13590231],[656.68,0.90856187]],[[659.63,0.75800069],[659.75,0.76260566],[660.41,0.74832721],[660.55,2.27857595],[660.94,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074607766,[[656.8,1.26953341],[656.79,0.76125875],[656.77,1.13590231],[656.66,1.13590231],[656.52,0.90776865]],[[659.96,2.27857595],[660.15,0.747886],[660.28,2.27857595],[660.82,4.00816125],[660.94,4.60018252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074662105,[[657.2,0.98899296],[656.86,0.9066184],[656.71,1.13590231],[656.57,1.13590231],[656.35,0.6646513]],[[660.9,3.04907349],[661.3,2.27857595],[661.57,0.77467471],[661.7,3.25510851],[662.08,3.30373333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074679618,[[657.38,1.13590231],[657.28,1.13590231],[657.1,1.36308277],[656.99,2.31913389],[656.92,0.90125856]],[[660.6,2.27857595],[660.77,1.50535068],[660.88,2.27857595],[661.04,4.60018252],[661.15,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074737362,[[656.58,1.13590231],[656.54,0.76618283],[656.49,1.13590231],[656.33,1.36308277],[656.23,2.31913389]],[[659.65,0.75797771],[659.72,2.27857595],[659.82,0.74332242],[659.98,2.27857595],[660.2,0.76174031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074796114,[[657.42,1.90833657],[657.34,1.13590231],[657.19,1.36308277],[657.1,2.31913389],[656.96,2.31913389]],[[659.48,1.52962661],[659.74,2.27857595],[659.97,2.27857595],[660.14,0.75076785],[660.2,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074849374,[[657.1,1.26881066],[657.06,1.13590231],[656.95,1.13590231],[656.83,0.90722191],[656.65,2.31913389]],[[659.24,0.75844912],[659.48,0.77145351],[660.18,2.27857595],[660.47,2.27857595],[660.78,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074872193,[[657.04,1.89679116],[656.93,1.13590231],[656.74,1.36308277],[656.73,0.90758615],[656.63,2.31913389]],[[659.24,0.75844912],[659.48,0.77145351],[659.94,2.27857595],[660.14,0.75076785],[660.23,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074933827,[[657.04,1.13590231],[657.01,0.74505398],[656.95,1.13590231],[656.79,1.36308277],[656.73,0.90937203]],[[659.1,1.51312825],[659.55,2.27857595],[659.76,0.74912047],[659.8,2.27857595],[659.88,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733074969061,[[657.25,0.27921244],[657.24,1.13590231],[657.16,1.89800844],[657.02,1.36308277],[656.96,0.9081802]],[[659.1,1.51312825],[659.6,2.27857595],[659.76,0.74912047],[659.78,0.75816709],[659.83,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075017399,[[657.27,0.99116148],[657.26,1.13590231],[657.16,1.13590231],[656.97,0.90927421],[656.96,1.36308277]],[[659.41,0.75825359],[659.48,0.77017062],[660.12,2.27857595],[660.14,0.77769078],[660.43,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075076322,[[657.39,0.30375432],[657.38,1.13590231],[657.26,1.88462832],[657.03,2.26968098],[655.64,2.31913389]],[[660.44,2.27857595],[660.47,0.74546044],[660.79,2.27857595],[661.14,0.75783922],[661.15,0.76019346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075091331,[[657.51,1.90235128],[657.41,1.13590231],[657.24,1.36308277],[657.16,0.90850034],[656.96,2.31913389]],[[660.06,2.27857595],[660.33,2.27857595],[660.59,0.75460136],[660.6,3.25510851],[660.86,3.29891424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075159377,[[657.64,1.13590231],[657.6,0.74888948],[657.51,1.13590231],[657.29,1.36308277],[657.22,0.90650057]],[[659.86,0.75773648],[660.17,0.75505664],[660.86,2.27857595],[661.21,2.27857595],[661.57,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075214329,[[658.05,0.27882801],[658.03,1.13590231],[657.92,1.13590231],[657.71,1.36308277],[655.48,1.87484168]],[[660.16,1.50586922],[660.83,0.77518943],[661.04,2.27857595],[661.37,2.27857595],[661.69,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075228436,[[657.87,1.13590231],[657.85,0.77600756],[657.77,1.13590231],[657.58,1.36308277],[657.46,2.31913389]],[[660.16,1.50586922],[660.55,2.27857595],[660.83,0.77518943],[660.85,2.27857595],[661.14,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075279899,[[657.94,0.98990101],[657.93,0.74875788],[657.88,1.13590231],[657.76,1.13590231],[657.6,1.68576926]],[[660.16,1.50586922],[660.83,0.77518943],[660.96,2.27857595],[661.3,2.27857595],[661.64,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075307907,[[657.97,1.13590231],[657.85,1.13590231],[657.64,0.90904636],[656.97,2.31913389],[655.58,1.87886214]],[[660.16,1.50586922],[660.83,0.77518943],[660.88,2.27857595],[661.21,2.27857595],[661.73,3.3200133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075371459,[[658.14,0.98980743],[658.04,0.75937878],[658.03,1.13590231],[657.92,1.13590231],[657.81,0.90832678]],[[660.16,1.50586922],[660.83,0.77518943],[660.87,2.27857595],[661.19,2.27857595],[661.52,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075433316,[[658.12,1.13621118],[658.02,1.13590231],[657.99,0.74824109],[657.84,1.36308277],[657.73,2.31913389]],[[660.16,1.49669257],[660.72,2.27857595],[661.01,2.27857595],[661.23,3.25510851],[661.79,6.57530335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075476470,[[658.2,1.13621118],[658.15,0.76559396],[658.1,1.13590231],[657.91,1.36308277],[657.82,0.66429376]],[[660.16,1.49669257],[660.77,2.27857595],[661.06,2.27857595],[661.35,3.25510851],[661.91,7.92019582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075507493,[[658.25,0.7723988],[658.23,1.13621118],[658.13,1.13590231],[657.95,1.36308277],[657.9,0.9066821]],[[660.75,1.49803195],[660.91,2.27857595],[661.1,0.77050198],[661.19,2.27857595],[661.48,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075570321,[[657.87,2.57257456],[657.72,1.13621118],[657.59,0.90775131],[657.55,1.13590231],[656.32,1.8751728]],[[660.14,0.75741509],[660.4,0.73965191],[661.96,2.27857595],[662.44,2.27857595],[662.75,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075597146,[[658.04,1.13621118],[657.93,1.13590231],[657.75,1.36308277],[657.63,2.31913389],[657.6,0.90831068]],[[660.14,0.75741509],[660.4,0.73965191],[660.7,2.27857595],[660.75,0.7413161],[661.0,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075652994,[[657.55,1.75446803],[657.54,0.75474255],[657.49,1.13621118],[657.35,1.13590231],[657.25,0.90785663]],[[660.14,0.75741509],[660.4,0.73965191],[660.75,0.7413161],[660.92,2.27857595],[661.29,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075712230,[[657.97,1.13621118],[657.86,1.13590231],[657.72,0.90575754],[657.65,1.36308277],[657.56,0.66437058]],[[660.14,0.75741509],[660.4,0.73965191],[660.75,0.7413161],[660.98,2.27857595],[661.29,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075727252,[[658.12,1.41503396],[658.03,1.13590231],[657.86,1.36308277],[657.76,2.31913389],[657.75,0.66438259]],[[660.14,0.75741509],[660.4,0.73965191],[660.62,2.27857595],[660.75,0.7413161],[660.87,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075790811,[[658.13,3.94132287],[658.11,0.74551313],[658.1,1.13621118],[657.96,0.90728394],[657.94,1.13590231]],[[660.39,1.52249001],[661.06,0.76786482],[662.2,2.27857595],[662.66,2.27857595],[663.12,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075849257,[[658.62,1.13621118],[658.51,1.13590231],[658.3,1.36308277],[658.21,1.67483834],[658.18,2.31913389]],[[660.94,0.75649832],[661.23,0.74682022],[661.53,2.27857595],[661.85,2.27857595],[662.17,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075864370,[[658.76,1.13621118],[658.66,1.13590231],[658.63,0.75987087],[658.47,1.36308277],[658.35,2.31913389]],[[660.87,0.75657844],[660.88,0.75615641],[661.23,0.74682022],[661.29,2.27857595],[661.59,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075915404,[[658.82,1.13621118],[658.71,1.87565114],[658.5,1.36308277],[658.38,0.90745743],[657.88,2.31913389]],[[660.84,0.75661279],[660.88,0.75615641],[661.23,0.74682022],[661.53,2.27857595],[661.86,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733075952238,[[658.72,0.98713368],[658.66,1.13621118],[658.52,1.89603689],[658.36,0.90535001],[657.46,2.31913389]],[[660.84,0.75661279],[660.88,0.75615641],[661.23,0.74682022],[662.16,2.27857595],[662.57,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076016788,[[658.67,1.13621118],[658.65,1.61898102],[658.59,1.13590231]],[[660.84,0.75661279],[660.88,0.75615641],[661.23,0.74682022],[661.47,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076081649,[[659.11,0.27838809],[659.1,1.13621118],[659.01,1.13590231],[658.84,1.36308277],[658.79,1.60480378]],[[661.84,2.27857595],[662.11,2.27857595],[662.64,4.60018252],[665.23,8.33971427],[665.98,9.05251888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076119586,[[659.44,0.27826274],[659.42,1.13621118],[659.41,0.857],[659.31,1.13590231],[659.12,2.13225989]],[[661.5,1.50269374],[662.17,0.76410198],[662.53,2.27857595],[662.83,2.27857595],[663.14,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076171219,[[659.45,0.856],[659.4,1.13621118],[659.28,1.13590231],[659.05,1.36308277],[658.92,0.90142901]],[[661.5,1.50269374],[662.17,0.76410198],[662.46,2.27857595],[662.81,2.27857595],[663.18,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076241495,[[659.35,1.13621118],[659.27,1.13590231],[659.26,0.802],[659.17,0.77404866],[659.12,1.36308277]],[[661.33,1.51592343],[661.56,2.27857595],[661.79,2.27857595],[662.0,0.76435222],[662.03,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076269723,[[659.12,0.854],[659.03,1.13621118],[659.0,0.76154934],[658.9,1.13590231],[658.67,1.36308277]],[[661.33,1.51592343],[662.0,0.76435222],[662.17,0.76410198],[662.31,2.27857595],[662.67,2.27857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076338274,[[659.45,1.12398355],[659.19,1.34878027],[659.09,2.29479976],[657.36,1.85361309]],[[661.33,1.51592343],[662.0,3.07849383],[662.17,0.76410198],[662.26,2.31414161],[662.53,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076398406,[[658.79,1.12398355],[658.74,0.76068109],[658.68,1.12398355],[658.56,0.89737198],[658.47,1.34878027]],[[661.33,1.51592343],[662.0,0.76435222],[662.36,2.31414161],[662.57,2.31414161],[663.05,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076415014,[[658.99,1.25836961],[658.98,0.75184534],[658.92,1.12398355],[658.77,1.12398355],[658.61,0.89627872]],[[661.33,1.51592343],[662.0,0.76435222],[662.85,2.31414161],[663.27,2.31414161],[663.7,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076466769,[[659.04,1.12398355],[658.96,1.12398355],[658.79,1.34878027],[658.71,0.6571192],[658.6,0.89676214]],[[661.33,1.51592343],[661.99,2.31414161],[662.0,0.76435222],[662.27,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076532824,[[658.42,2.82890921],[658.29,1.12398355],[658.12,0.74842919],[658.11,0.89711371],[658.01,1.34878027]],[[661.14,0.74627477],[661.33,0.75987124],[662.0,0.76435222],[662.53,2.31414161],[662.97,2.31414161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076548933,[[658.65,1.36461765],[658.64,0.67885543],[658.63,0.77636792],[658.61,1.12441615],[658.48,1.12398355]],[[661.14,0.74627477],[661.33,0.75987124],[662.22,2.31414161],[662.6,2.31414161],[662.98,3.25510851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076584371,[[658.89,1.12441615],[658.76,1.12398355],[658.53,1.34878027],[658.39,2.29479976],[658.34,0.8977309]],[[661.14,0.74627477],[661.33,0.75987124],[662.0,0.76435222],[662.08,2.31414161],[662.17,0.76410198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076626200,[[658.51,0.27858396],[658.47,1.12441615],[658.45,0.75583026],[658.35,1.12398355],[658.14,1.34878027]],[[661.14,0.74627477],[661.33,0.75987124],[661.77,2.31414161],[662.0,0.76435222],[662.09,2.31414161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076688844,[[658.65,1.12441615],[658.54,1.12398355],[658.33,1.34878027],[658.29,0.90103065],[658.22,0.65909854]],[[660.84,1.53145781],[661.5,2.31414161],[661.51,0.74846603],[661.62,3.25510851],[661.81,2.31414161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076749297,[[658.55,1.12757119],[658.54,0.27860519],[658.53,0.74574848],[658.43,1.12757119],[658.22,1.35308543]],[[660.84,1.53145781],[661.51,0.74846603],[661.7,2.32018276],[662.03,2.32018276],[662.36,3.3145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076780514,[[658.54,0.30323965],[658.45,1.88814708],[658.31,1.12757119],[658.1,0.90065538],[657.68,2.30212452]],[[660.84,1.53145781],[661.51,0.74846603],[661.72,2.32018276],[662.1,2.32018276],[662.49,3.3145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076826549,[[658.39,1.12757119],[658.31,0.74213021],[658.28,1.12757119],[658.06,1.35308543],[657.95,0.65913874]],[[660.84,1.53145781],[661.51,0.74846603],[661.55,2.32018276],[661.88,2.32018276],[662.21,3.3145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076887185,[[658.48,0.9827404],[658.47,1.12757119],[658.46,0.76971386],[658.31,1.12757119],[658.07,0.89934571]],[[660.84,1.53145781],[661.51,0.74846603],[662.16,2.32018276],[662.59,2.32018276],[663.07,3.3145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076900701,[[658.58,0.7704706],[658.51,1.12757119],[658.37,1.12757119],[658.11,0.90074085],[658.1,1.35308543]],[[660.84,1.53145781],[661.51,0.74846603],[662.03,2.32018276],[662.44,2.32018276],[662.86,3.3145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733076965743,[[658.38,1.12096684],[658.27,1.12096684],[658.06,1.3451602],[657.93,2.28864063],[657.73,2.28864063]],[[660.67,0.75680748],[660.84,0.77484502],[661.51,3.04887723],[661.67,3.28630171],[661.83,2.3004112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077027911,[[657.88,0.27894935],[657.86,1.86743564],[657.77,1.12096684],[657.63,1.3451602],[657.56,0.6637117]],[[660.12,2.3004112],[660.34,2.3004112],[660.58,3.28630171],[660.76,0.76506222],[662.17,6.58396056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077042733,[[657.79,1.12096684],[657.78,0.27890872],[657.71,1.12096684],[657.56,1.3451602],[657.53,0.76931815]],[[660.48,2.3004112],[660.71,2.3004112],[660.94,3.28630171],[661.17,4.64036552],[664.6,1.58409231]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077084459,[[657.25,0.58280947],[657.21,0.76057977],[657.15,1.12096684],[657.01,1.12096684],[656.89,0.90483307]],[[660.79,3.07055896],[661.16,2.3004112],[661.37,0.75670701],[661.54,3.28630171],[661.9,3.33966579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077159513,[[657.46,0.98742947],[657.43,1.12096684],[657.28,1.12096684],[657.01,2.24991644],[655.29,2.28864063]],[[659.67,1.50422816],[660.18,0.74781469],[660.85,0.74325808],[661.16,2.3004112],[661.59,2.3004112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077176615,[[657.64,0.27901251],[657.63,0.76766472],[657.58,1.12096684],[657.47,1.12096684],[657.3,0.77464763]],[[659.67,1.50422816],[660.18,0.74781469],[660.51,2.3004112],[661.14,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077211344,[[657.48,1.12096684],[657.37,1.12096684],[657.16,1.3451602],[657.12,0.90812916],[657.04,2.28864063]],[[659.67,1.50422816],[660.18,0.74781469],[660.38,2.3004112],[660.7,2.3004112],[660.85,0.74325808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077257075,[[656.75,4.21546421],[656.73,0.76134789],[656.72,0.90520475],[656.66,0.76347696],[655.25,2.96357292]],[[659.67,1.50422816],[660.18,0.74781469],[660.85,0.74325808],[661.92,3.33966579],[663.75,14.96170345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077318538,[[657.59,1.87533064],[657.49,1.13177826],[657.31,1.35813391],[657.21,0.90589603],[650.34,0.58287051]],[[659.67,1.50422816],[660.18,0.74781469],[660.41,2.3151892],[660.69,2.3151892],[660.97,6.6259675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077380974,[[657.89,0.27882757],[657.85,1.13177826],[657.74,1.13177826],[657.53,1.35813391],[657.44,0.66328293]],[[660.49,1.51289838],[660.85,0.76103317],[660.94,2.3151892],[661.26,2.3151892],[661.41,3.34311332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077402190,[[657.87,1.05447276],[657.86,1.13177826],[657.78,1.13177826],[657.63,1.35813391],[657.55,0.66321668]],[[660.22,0.75732331],[660.4,2.3151892],[660.49,0.75588465],[660.64,2.3151892],[660.84,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077458934,[[657.93,1.26238865],[657.92,0.75264524],[657.85,1.13177826],[657.71,1.13177826],[657.54,0.90013291]],[[660.06,1.51254199],[660.73,0.75837495],[661.76,2.3151892],[662.16,2.3151892],[662.56,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077521297,[[657.84,1.13177826],[657.73,1.13177826],[657.72,0.76454259],[657.52,1.35813391],[657.4,0.66293528]],[[660.06,1.51254199],[660.73,0.75837495],[660.85,0.76103317],[660.97,2.3151892],[661.29,2.3151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077571724,[[657.48,0.27907226],[657.47,0.76444006],[657.44,1.13177826],[657.36,1.13177826],[657.21,1.35813391]],[[659.78,0.75782836],[659.95,2.3151892],[660.06,0.7550351],[660.17,2.3151892],[660.41,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077604451,[[657.44,0.30370304],[657.39,1.13177826],[657.24,1.13177826],[656.98,2.26316446],[655.75,2.31071395]],[[659.78,0.75782836],[660.06,0.7550351],[660.73,0.75837495],[660.85,0.76103317],[661.09,2.3151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077666595,[[657.43,0.27908178],[657.41,1.13177826],[657.34,0.75751942],[657.29,1.13177826],[657.08,1.35813391]],[[659.78,0.75782836],[660.06,0.7550351],[660.51,2.3151892],[660.73,0.75837495],[660.84,2.3151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077682112,[[657.36,0.30377337],[657.28,1.13177826],[657.15,1.13177826],[656.95,0.90718049],[656.77,0.66449208]],[[659.78,0.75782836],[660.06,0.7550351],[660.73,0.75837495],[660.74,2.3151892],[661.11,2.3151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077725538,[[657.04,1.26848419],[656.98,1.13177826],[656.96,0.75149961],[656.84,1.13177826],[656.63,0.90682833]],[[659.52,0.75812712],[659.71,0.7499525],[660.73,0.75837495],[660.75,2.3151892],[661.14,2.3151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077810720,[[657.59,0.27898148],[657.5,1.13177826],[657.37,1.13177826],[657.14,1.35813391],[657.09,0.90429639]],[[660.23,1.52219827],[660.9,0.76367197],[660.91,2.3151892],[661.28,2.3151892],[661.64,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077826027,[[657.49,1.13177826],[657.47,1.7540383],[657.37,1.13177826],[657.35,0.74418056],[657.18,0.90688036]],[[660.23,1.52219827],[660.68,2.3151892],[660.9,0.76367197],[661.03,2.3151892],[661.49,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077892371,[[657.05,1.4717558],[657.04,1.13177826],[656.91,1.13177826],[656.7,0.90064321],[656.68,1.35813391]],[[659.77,0.75783985],[659.86,0.76910112],[660.23,0.76488643],[660.9,0.76367197],[660.93,2.3151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077903081,[[656.95,0.2792288],[656.93,0.75779148],[656.91,1.13177826],[656.79,1.13177826],[656.58,1.35813391]],[[659.77,0.75783985],[659.86,0.76910112],[660.23,0.76488643],[660.41,2.3151892],[660.73,2.3151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733077965425,[[656.93,1.26839607],[656.82,1.13177826],[656.8,0.75835992],[656.69,1.13177826],[656.58,0.90682228]],[[659.28,1.51449044],[659.94,0.76318039],[660.4,2.3151892],[660.77,2.3151892],[661.15,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078025560,[[657.21,1.13177826],[657.09,1.13177826],[657.05,0.74154748],[656.86,1.35813391],[656.71,3.21982229]],[[659.28,1.51449044],[659.94,0.76318039],[660.24,2.3151892],[660.58,2.3151892],[660.93,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078084898,[[656.79,1.43578945],[656.66,1.13177826],[656.44,1.35813391],[656.38,0.9080823],[656.3,2.31071395]],[[659.28,1.51449044],[659.94,0.76318039],[660.09,2.3151892],[660.44,2.3151892],[660.8,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078107921,[[657.06,1.13177826],[656.98,1.13177826],[656.91,0.27928743],[656.83,1.35813391],[656.74,2.31071395]],[[659.28,1.51449044],[659.44,2.3151892],[659.85,2.3151892],[659.94,0.76318039],[660.12,6.6290936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078166250,[[656.76,1.41108405],[656.74,0.75213031],[656.62,1.13177826],[656.35,1.35813391],[656.24,1.65203903]],[[659.28,1.50148081],[659.94,0.74497797],[660.74,2.3151892],[661.16,2.3151892],[661.58,3.28630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078216697,[[656.95,1.13900871],[656.83,1.13900871],[656.62,1.36681045],[656.54,0.91030441]],[[659.28,1.50148081],[659.78,2.31692922],[659.94,0.74497797],[660.11,2.31692922],[660.45,3.30989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078252023,[[656.63,1.25373029],[656.61,0.76775753],[656.59,1.13900871],[656.48,1.13900871],[656.31,0.9082672]],[[658.96,0.75877139],[659.28,0.74307771],[659.8,2.31692922],[660.11,2.31692922],[660.42,3.30989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078310580,[[656.78,1.13900871],[656.67,1.13900871],[656.47,1.36681045],[656.35,0.9076788],[656.34,2.32547612]],[[658.96,1.53557236],[659.61,2.31692922],[659.62,0.77155694],[659.9,2.31692922],[660.19,3.30989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078328597,[[656.91,0.27934074],[656.9,0.74834519],[656.81,1.13900871],[656.7,1.13900871],[656.54,0.75465425]],[[658.96,1.53557236],[659.62,0.77155694],[659.63,2.31692922],[659.91,2.31692922],[660.21,3.30989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078404851,[[656.26,1.34956161],[656.12,2.32547612],[655.88,2.32547612],[655.77,0.89639289],[655.51,3.08824099]],[[658.96,1.51040477],[659.62,0.77640916],[660.18,2.31179472],[660.59,2.31692922],[660.98,2.31692922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078449487,[[656.42,0.58348749],[656.41,0.74244356],[656.36,1.13219943],[656.21,1.13219943],[655.96,0.90441385]],[[658.96,1.51040477],[659.4,2.30285433],[659.62,0.77640916],[659.8,2.31179472],[660.3,2.31692922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078466899,[[656.6,0.279431],[656.59,0.77094486],[656.57,1.13219943],[656.47,1.13219943],[656.29,1.34956161]],[[658.63,2.30285433],[658.64,0.75914004],[658.68,0.75315382],[658.9,2.31179472],[659.21,2.31692922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078522434,[[656.76,0.27939266],[656.75,1.91010173],[656.65,1.13219943],[656.46,1.34956161],[656.36,0.63918051]],[[658.62,0.75916309],[658.68,0.75315382],[658.74,2.30285433],[659.01,2.31179472],[659.32,2.31692922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078546351,[[656.92,0.74359511],[656.91,1.13219943],[656.83,1.13219943],[656.69,1.34956161],[656.6,2.32547612]],[[658.48,2.30285433],[658.49,0.74579959],[658.7,2.31179472],[658.73,0.75903632],[658.95,3.06182646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078613308,[[656.88,0.2793169],[656.87,1.90975038],[656.77,1.13219943],[656.58,1.34956161],[656.49,0.90885352]],[[658.5,0.74825374],[658.95,0.74489724],[659.05,2.30285433],[659.33,2.31179472],[659.34,0.75459839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078655735,[[656.72,1.25513094],[656.64,1.90538358],[656.51,1.13219943],[656.37,0.90995977],[648.69,0.50336364]],[[658.5,0.74825374],[658.95,0.74489724],[659.21,2.30285433],[659.34,0.75459839],[659.54,2.31179472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078697866,[[656.81,0.30407848],[656.73,1.13675195],[656.6,1.13675195],[656.41,0.9098399],[656.29,1.27827915]],[[658.5,0.74825374],[658.95,0.74489724],[659.27,2.30750145],[659.61,2.30750145],[659.98,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078760205,[[656.26,1.13675195],[656.25,0.77693243],[656.16,1.13675195],[655.99,1.36410234],[655.88,2.32086857]],[[658.45,0.7593591],[658.49,0.75407963],[658.7,2.30750145],[658.95,2.30750145],[659.23,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078822853,[[656.41,0.27949908],[656.4,1.13675195],[656.37,0.74795399],[656.31,1.13675195],[656.14,1.36410234]],[[658.38,0.75943983],[658.52,0.74654965],[658.62,2.30750145],[658.88,2.30750145],[659.16,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078854079,[[656.12,0.27963823],[656.06,1.13675195],[656.05,0.77097006],[655.96,1.13675195],[655.79,1.36410234]],[[658.25,0.75958982],[658.38,2.30750145],[658.52,0.74654965],[658.65,2.30750145],[658.97,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078900808,[[656.27,0.30430298],[656.22,1.13675195],[656.1,1.13675195],[655.89,2.27512771],[655.77,0.63956085]],[[658.58,0.7592092],[658.6,2.30750145],[658.7,0.74363999],[658.92,2.30750145],[659.28,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078964759,[[656.75,1.13675195],[656.64,1.13675195],[656.42,1.36410234],[656.29,2.32086857],[656.28,0.9089792]],[[658.69,1.53193431],[659.02,0.7577203],[659.07,2.30750145],[659.38,2.30750145],[659.74,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733078978471,[[656.64,1.13675195],[656.55,1.13675195],[656.38,1.36410234],[656.28,2.32086857],[656.21,0.90840399]],[[658.74,0.7590248],[658.78,2.30750145],[658.94,0.77526917],[659.03,2.30750145],[659.29,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079043322,[[657.07,1.13675195],[656.94,1.13675195],[656.78,1.36410234],[656.68,2.32086857]],[[658.81,2.30750145],[658.82,0.76992555],[659.04,0.75867929],[659.06,2.30750145],[659.33,3.06937291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079103369,[[656.14,1.73915582],[656.11,1.13675195],[655.96,1.13675195],[655.8,0.90555614],[655.71,0.63944911]],[[658.78,1.50315612],[659.19,2.30750145],[659.44,0.7568009],[659.53,0.75789991],[659.58,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079120081,[[656.49,1.13675195],[656.4,1.13675195],[656.38,0.77419132],[656.24,1.36410234],[656.14,2.32086857]],[[658.5,2.30750145],[658.53,0.75926685],[658.56,0.77932017],[658.74,2.30750145],[658.89,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079172523,[[656.42,0.27952893],[656.37,1.13675195],[656.27,1.13675195],[656.22,0.74198939],[656.07,1.36410234]],[[658.38,0.75943983],[658.49,0.76453294],[658.55,2.30750145],[658.84,2.30750145],[659.17,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079196137,[[656.41,1.13675195],[656.29,1.13675195],[656.09,1.36410234],[652.76,1.8035256],[652.25,6.56030505]],[[658.31,0.75952059],[658.49,0.76453294],[658.7,2.30750145],[659.0,2.30750145],[659.34,2.30750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079254175,[[656.04,0.58407621],[655.98,1.13749126],[655.88,1.13749126],[655.72,2.00473953],[654.93,2.32237799]],[[658.31,0.75952059],[658.37,0.76322522],[658.81,2.30706367],[659.05,2.30706367],[659.33,2.30706367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079288493,[[655.99,0.27967954],[655.92,1.13749126],[655.87,0.75902159],[655.8,1.13749126],[655.59,1.36498951]],[[658.05,1.51487812],[658.4,2.30706367],[658.71,3.06204501],[658.75,0.75703622],[659.07,2.30706367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079331021,[[655.74,1.13749126],[655.64,1.13749126],[655.44,1.36498951],[655.33,2.9624193],[655.28,0.9083357]],[[657.75,0.76016723],[657.89,2.30706367],[657.99,0.77651759],[658.17,2.30706367],[658.49,2.30706367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079392174,[[655.6,0.30460059],[655.58,1.13749126],[655.45,1.13749126],[655.22,1.36498951],[655.21,0.91171154]],[[657.58,0.76036375],[657.66,0.74316646],[658.01,2.30706367],[658.36,2.30706367],[658.74,2.30706367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079451312,[[655.6,0.75943998],[655.49,1.13749126],[655.35,1.13749126],[655.09,1.36498951],[655.08,0.90766692]],[[658.45,2.30706367],[658.83,2.30706367],[659.11,0.76187603],[659.26,2.30706367],[664.17,5.39911484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079472932,[[656.04,0.27964165],[655.95,0.75790522],[655.9,1.13749126],[655.79,1.13749126],[655.62,0.90930707]],[[658.49,2.30706367],[658.79,2.30706367],[659.13,2.30706367],[659.18,0.75933285],[659.45,2.30706367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079526061,[[655.92,0.27973061],[655.79,1.13749126],[655.69,1.13749126],[655.49,1.36498951],[655.41,0.63984188]],[[658.05,3.08139977],[658.34,2.30706367],[658.66,2.30706367],[658.71,0.76330025],[659.0,3.33087227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079588810,[[656.06,1.13746022],[656.05,1.02329563],[655.96,1.13746022],[655.76,1.36495227],[655.64,2.3223939]],[[657.99,0.75988996],[658.03,0.7613063],[658.24,2.30454181],[658.53,2.30471899],[658.69,0.74540295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079639462,[[656.27,0.27957159],[656.25,0.894],[656.16,1.13746022],[656.1,0.76787365],[656.06,1.13746022]],[[658.14,1.51031687],[658.51,2.30454181],[658.8,3.04938369],[659.12,2.30471899],[659.42,2.30471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079668678,[[656.2,0.894],[656.03,1.13746022],[655.94,1.13746022],[655.75,1.36495227],[655.71,0.63972825]],[[658.1,1.51403427],[658.15,2.30454181],[658.41,2.30471899],[658.7,2.30471899],[658.76,0.77648934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079728230,[[656.13,1.13746022],[656.02,1.13746022],[655.93,0.895],[655.81,1.36495227],[655.69,2.3223939]],[[658.09,1.52003866],[658.75,0.76216635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079745450,[[656.1,0.895],[655.51,0.77114573],[655.27,1.13746022],[655.13,1.13746022],[655.12,0.77074682]],[[658.02,0.75985532],[658.09,0.76026417],[658.42,2.30454181],[658.79,2.30471899],[659.2,2.30471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079785795,[[656.1,0.27967459],[656.02,0.896],[656.01,0.75699894],[655.93,1.13746022],[655.82,1.13746022]],[[657.88,1.50454095],[658.27,2.30454181],[658.54,0.75548401],[658.56,2.30471899],[658.89,2.30471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079820425,[[656.16,0.896],[656.05,0.7531391],[656.02,1.13746022],[655.92,1.13746022],[655.74,1.36495227]],[[658.12,1.51934727],[658.37,2.30454181],[658.64,2.30471899],[658.78,0.76394498],[658.93,2.30471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079880777,[[656.83,2.03246022],[656.5,1.36495227],[656.37,2.3223939]],[[658.92,0.75881745],[659.0,0.76465222],[659.19,2.30454181],[659.5,2.30471899],[659.85,2.30471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079954033,[[656.52,0.27945239],[656.51,0.7740735],[656.5,1.13746022],[656.39,1.13746022],[656.18,1.36495227]],[[658.56,0.75923226],[658.58,0.76528179],[658.99,2.30470949],[659.0,0.76465222],[659.29,2.30471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733079961547,[[656.5,1.33531362],[656.47,1.13746022],[656.34,1.13746022],[656.12,2.27081021],[656.01,0.63918688]],[[658.56,0.75923226],[658.58,0.76528179],[659.0,0.76465222],[659.16,2.30470949],[659.5,2.30471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080022104,[[656.75,0.30403767],[656.74,0.67207205],[656.73,0.27935344],[656.71,1.13746022],[656.59,1.13746022]],[[658.99,0.75873685],[659.12,0.76353573],[659.24,2.30470949],[659.58,2.30471899],[659.96,2.30471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080081239,[[656.68,0.27942081],[656.67,1.13464507],[656.63,0.76641803],[656.57,1.13464507],[656.37,1.36157408]],[[658.73,1.5031167],[658.8,2.31170842],[659.08,2.31170842],[659.4,2.31170842],[659.7,2.31170842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080099950,[[656.36,0.58366791],[656.3,1.90013785],[656.18,1.13464507],[655.95,1.36157408],[655.82,0.63933987]],[[658.47,0.75933603],[658.73,0.74408038],[658.98,2.31170842],[659.31,2.31170842],[659.69,2.31170842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080160993,[[656.12,0.2796018],[656.11,0.75556039],[655.97,1.13464507],[655.84,1.13464507],[655.65,0.90915063]],[[658.39,0.7594283],[658.42,0.75308304],[658.68,2.31170842],[659.01,2.31170842],[659.39,2.31170842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080223136,[[655.93,0.76798407],[655.92,1.13464507],[655.79,1.13464507],[655.59,0.91011893],[655.56,2.1387533]],[[658.09,1.51818247],[658.37,2.31170842],[658.71,2.31170842],[658.75,0.76228906],[659.11,2.31170842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080267572,[[656.13,0.27959755],[656.06,0.27960115],[656.05,0.7784084],[656.04,1.13935566],[655.93,1.13935566]],[[658.5,3.09002994],[658.8,2.31405621],[659.13,2.31405621],[659.16,0.75938757],[659.44,2.31407742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080299383,[[655.97,0.58407323],[655.96,1.13935566],[655.84,1.13935566],[655.63,1.36722679],[655.57,0.90978781]],[[658.37,2.31405621],[658.68,2.31405621],[659.04,2.31405621],[659.69,3.34046513],[678.41,5.57032939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080363038,[[656.06,1.13935566],[656.02,0.2796857],[655.97,1.13935566],[655.91,0.75633931],[655.81,1.36722679]],[[657.99,0.75988996],[658.0,0.77658549],[658.07,2.31405621],[658.31,2.31405621],[658.57,2.31405621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080379242,[[656.26,0.27966475],[656.16,0.76423861],[656.15,1.13935566],[656.06,1.13935566],[655.89,1.36722679]],[[657.99,0.75988996],[658.0,0.77658549],[658.3,2.31405621],[658.55,2.31405621],[658.82,2.31405621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080410968,[[656.21,0.27959139],[656.2,0.77199389],[656.14,1.13935566],[656.03,1.13935566],[655.84,1.36722679]],[[658.17,1.51893394],[658.54,2.31405621],[658.82,2.31405621],[658.83,0.75286002],[659.14,2.31405621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080461317,[[656.26,0.30431385],[656.1,1.13935566],[655.96,1.88929748],[655.79,0.91157201],[655.71,1.36722679]],[[658.17,1.51893394],[658.79,2.31405621],[658.83,0.75286002],[659.17,2.31405621],[659.6,2.31405621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080522477,[[656.02,0.27974041],[656.01,1.91286634],[655.93,1.13935566],[655.79,1.36722679],[655.7,2.96604906]],[[657.84,3.07411944],[658.06,2.31405621],[658.17,0.7592518],[658.3,2.31405621],[658.53,2.31407742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080585423,[[656.83,1.13935566],[656.8,0.7714832],[656.73,1.13935566],[656.55,1.36722679],[656.43,2.32615732]],[[659.33,2.31405621],[659.45,0.7493561],[659.6,2.31405621],[659.91,2.31405621],[660.11,0.75635161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080602731,[[656.42,1.13935566],[656.37,0.27952532],[656.36,0.77947632],[656.32,1.13935566],[656.15,1.36722679]],[[658.67,2.31405621],[658.93,2.31405621],[659.21,0.75802703],[659.22,2.31405621],[659.65,0.75703823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080662175,[[655.55,0.63966105]],[[658.56,3.06628458],[658.89,2.31405621],[659.22,0.76881605],[659.26,2.31405621],[659.62,2.31407742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080722025,[[656.15,1.41897848],[656.05,1.13935566],[655.89,1.36722679],[655.78,2.32615732],[655.77,0.63908649]],[[658.29,1.50609288],[658.39,2.31095175],[658.64,2.31405621],[658.92,2.31405621],[658.95,0.77409491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080775087,[[655.89,1.13935566],[655.78,1.13935566],[655.6,0.639136],[655.58,1.36722679],[655.46,2.32615732]],[[658.41,0.75940523],[658.57,0.76785002],[658.79,2.31095175],[659.08,2.31405621],[659.42,2.31405621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080797280,[[656.26,1.13935566],[656.24,0.27959265],[656.22,0.74589955],[656.16,1.13935566],[655.97,1.36722679]],[[658.41,0.75940523],[658.57,0.76785002],[658.6,2.31095175],[658.88,2.31405621],[659.19,2.31405621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080857233,[[655.64,0.27982968],[655.63,0.77133364],[655.62,0.5596545],[655.61,0.27982582],[655.45,1.13935566]],[[657.74,1.51927283],[658.4,3.06334634],[658.74,2.31405621],[659.08,2.31405621],[659.42,3.3319956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080888459,[[655.57,1.41917441],[655.43,1.13935566],[655.19,1.36722679],[655.05,0.6394888],[654.46,2.32618448]],[[657.65,1.51387378],[658.31,0.76790736],[658.39,2.31095175],[658.4,0.75239459],[658.74,2.31405621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080927591,[[656.03,0.27970439],[655.96,1.13339721],[655.88,1.87989656],[655.73,1.36007666],[655.66,0.63925287]],[[658.12,0.75973986],[658.16,2.30738956],[658.37,2.30736566],[658.4,0.76549625],[658.61,2.30736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733080985952,[[655.57,1.13339721],[655.46,1.13339721],[655.26,1.36007666],[655.22,0.90997347],[655.13,2.31399145]],[[657.95,0.75993616],[657.97,0.74250804],[658.16,2.30738956],[658.46,2.30736566],[658.63,0.74715014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081001860,[[655.78,0.2798271],[655.77,0.75308317],[655.57,1.13339721],[655.47,1.13339721],[655.29,1.36007666]],[[657.77,0.76014412],[657.78,0.7659691],[657.99,2.30738956],[658.25,2.30736566],[658.54,2.30736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081075732,[[655.53,1.13339721],[655.4,1.13339721],[655.17,1.36007666],[655.11,0.91195903],[655.02,2.31399145]],[[657.57,0.76037532],[657.78,0.7659691],[658.01,2.30738956],[658.35,2.30736566],[658.75,2.30736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081078833,[[655.66,1.13339721],[655.61,0.74776796],[655.55,1.13339721],[655.33,1.36007666],[655.2,3.22595048]],[[657.57,0.76037532],[657.78,0.7659691],[657.88,2.30738956],[658.19,2.30736566],[658.54,2.30736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081139584,[[655.64,1.13339721],[655.53,0.76034516],[655.52,1.13339721],[655.3,1.36007666],[655.17,2.31399145]],[[657.61,0.76032907],[657.73,0.74571974],[657.87,2.30738956],[658.19,2.30736566],[658.29,2.30736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081192516,[[655.63,0.58428011],[655.62,1.89468743],[655.5,1.13339721],[655.3,1.36007666],[655.23,0.91054841]],[[658.12,3.05802172],[658.42,2.30736566],[658.77,2.30736566],[658.78,0.77179602],[659.09,2.30736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081214125,[[655.66,1.13339721],[655.52,1.13339721],[655.25,2.26862146],[655.09,2.31399145],[654.84,2.31401931]],[[658.54,2.30738956],[658.93,2.30736566],[659.37,2.30736566],[659.78,2.30736566],[660.19,3.29623665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081278988,[[655.72,0.30451993],[655.71,0.77314279],[655.66,1.13339721],[655.52,1.13339721],[655.26,2.2712669]],[[657.84,0.76006323],[658.03,0.75566819],[658.32,2.30738956],[658.7,2.30736566],[659.13,2.30736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081337524,[[655.88,0.30446193],[655.68,1.13788562],[655.54,1.13788562],[655.42,0.91023208],[655.3,1.36546275]],[[658.02,1.51162446],[658.53,2.31600652],[658.68,0.75161688],[658.89,2.31600652],[659.29,2.31600652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081379854,[[655.98,0.30439937],[655.95,1.13788562],[655.81,1.13788562],[655.57,2.27594515],[655.43,2.32318315]],[[657.99,0.75988996],[658.02,0.75176914],[658.44,2.31600652],[658.8,2.31600652],[659.16,2.31600652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081414883,[[655.62,1.13788562],[655.5,1.13788562],[655.34,0.91166667],[655.28,1.36546275],[655.18,0.63942824]],[[657.97,0.75991306],[658.02,0.75176914],[658.12,2.31600652],[658.44,2.31600652],[658.81,2.31600652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081475927,[[655.87,1.13788562],[655.82,0.75084315],[655.75,1.13788562],[655.53,1.36546275],[655.44,0.91040916]],[[657.78,0.76013256],[658.14,2.31600652],[658.46,2.31600652],[658.68,0.75161688],[658.82,2.31600652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081499951,[[655.86,0.27976764],[655.85,0.76496386],[655.79,1.13788562],[655.71,1.13788562],[655.53,1.36546275]],[[657.96,0.75992461],[658.02,2.31600652],[658.27,2.31600652],[658.58,2.31600652],[658.62,0.75560068]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081552688,[[655.91,0.58411548],[655.9,1.13788562],[655.8,1.13788562],[655.6,1.36546275],[655.55,0.63921641]],[[657.97,0.75991306],[657.98,0.76283762],[658.18,2.31600652],[658.47,2.31600652],[658.7,0.7500361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081612336,[[655.72,0.63898155]],[[658.42,0.7593937],[658.7,0.77661948],[659.36,0.7737279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081628055,[[656.25,0.27959391],[656.2,1.1369416],[656.09,1.13729128],[655.9,1.36409648],[655.79,0.6390281]],[[658.24,1.5372134],[658.41,2.31801263],[658.7,3.09617067],[659.03,2.31801263],[659.33,2.31949267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081693294,[[656.17,1.25506189],[656.14,1.1369416],[656.02,1.13729128],[655.82,0.90893929],[655.79,1.36409648]],[[658.51,0.75928991],[658.52,0.75198708],[658.78,2.31801263],[659.11,2.31955119],[659.18,0.75571468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081706208,[[656.23,1.4625602],[656.18,1.1369416],[656.06,1.13729128],[655.89,0.90944982],[655.84,1.36409648]],[[658.46,0.75934756],[658.52,0.75198708],[658.71,2.31801263],[659.03,2.31955119],[659.4,2.31801263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081766844,[[656.42,1.1369416],[656.34,1.13729128],[656.19,1.36409648],[656.1,2.32085859],[655.8,0.91003648]],[[657.97,2.31801263],[658.19,2.31955119],[658.34,0.75948597],[658.43,2.31801263],[658.52,0.75198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081811369,[[655.97,0.97673833],[655.93,1.1369416],[655.8,1.13729128],[655.58,0.91057265],[655.56,1.36409648]],[[658.32,0.75950905],[658.41,2.31801263],[658.52,0.75198708],[658.76,2.31955119],[659.15,2.31801263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081843094,[[656.17,0.27954754],[656.15,1.90850307],[656.03,1.13729128],[655.83,1.36409648],[655.74,0.90847289]],[[658.63,1.5144443],[658.7,2.31801263],[659.0,2.31955119],[659.11,0.7468609],[659.35,2.31801263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081904858,[[655.85,0.7698769],[655.84,1.1369416],[655.74,1.13729128],[655.55,1.36409648],[655.45,0.63937558]],[[658.2,2.31801263],[658.48,2.31955119],[658.79,2.31801263],[659.67,4.63870241],[659.95,6.6290936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733081965102,[[655.72,0.30455789],[655.71,0.76476302],[655.67,1.1369416],[655.55,1.13729128],[655.33,1.36409648]],[[658.08,3.07242044],[658.41,2.31955119],[658.74,0.77740248],[658.78,2.31801263],[659.13,2.31949267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082004440,[[655.72,1.1369416],[655.63,0.78012686],[655.61,1.13729128],[655.4,1.36409648],[655.31,0.91182812]],[[657.62,0.7603175],[657.68,0.76551277],[657.91,2.31801263],[658.21,2.31955119],[658.55,2.31801263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082043866,[[655.81,0.27974498],[655.78,0.76047754],[655.77,1.1369416],[655.65,1.13729128],[655.44,1.36409648]],[[657.78,0.76013256],[657.79,0.75919987],[658.08,2.31801263],[658.34,0.76003068],[658.41,2.31955119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082107716,[[655.65,1.88168752],[655.54,1.13729128],[655.3,0.91021382]],[[657.7,0.76022502],[657.71,0.74601404],[658.01,2.31801263],[658.32,2.31955119],[658.33,0.76984082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082130234,[[655.86,1.1369416],[655.75,1.13729128],[655.54,1.36409648],[655.42,0.63937185],[653.34,1.81217185]],[[657.7,0.76022502],[657.71,0.74601404],[658.09,2.31801263],[658.33,0.76984082],[658.39,2.31955119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082187477,[[655.79,0.30453008],[655.78,0.7660407],[655.76,1.1369416],[655.64,1.13729128],[655.42,1.36409648]],[[657.73,0.76019035],[657.77,0.75452779],[658.14,2.31801263],[658.22,0.75660181],[658.47,2.31955119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082250423,[[655.61,0.58438494],[655.49,1.1369416],[655.37,1.13729128],[655.18,0.90942412],[655.01,0.63949914]],[[657.83,1.51310788],[658.15,2.31801263],[658.48,2.31955119],[658.49,0.74328804],[658.86,2.31801263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082265632,[[655.79,0.27981391],[655.65,1.1369416],[655.64,0.76796096],[655.53,1.13729128],[655.38,0.63947698]],[[657.75,1.50810172],[657.94,2.31801263],[658.26,2.31955119],[658.41,0.75120889],[658.62,2.31801263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082319579,[[655.72,1.1369416],[655.71,0.7705742],[655.61,1.13729128],[655.49,0.909],[655.4,1.36409648]],[[657.61,1.53305788],[657.93,2.31801263],[658.23,2.31955119],[658.27,0.7514841],[658.58,2.31801263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082345386,[[655.9,1.1369416],[655.82,1.13729128],[655.75,0.909],[655.74,0.74505378],[655.68,1.36409648]],[[657.61,3.85107051],[657.83,2.31955119],[658.09,2.31801263],[658.27,0.7514841],[658.54,3.35861998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082414446,[[655.63,0.91],[655.58,1.13953725],[655.47,1.1395568],[655.26,1.36777846],[655.13,2.32655522]],[[657.45,0.7605141],[657.68,3.0741484],[657.99,2.32289033],[658.33,2.32290372],[658.64,2.32263995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082453279,[[655.48,1.13953725],[655.46,0.91],[655.36,1.1395568],[655.33,0.7573935],[655.15,1.36777846]],[[657.47,0.76049097],[657.68,0.75102226],[657.77,2.32312614],[658.09,2.32289033],[658.5,2.32290372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082496013,[[655.82,0.27982653],[655.79,1.13953725],[655.71,1.1395568],[655.7,0.91],[655.66,0.75281534]],[[657.54,2.32312614],[657.67,0.7602597],[657.68,0.76491569],[657.76,2.32289033],[658.01,2.32290372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082565859,[[655.62,1.13953725],[655.55,0.911],[655.52,1.1395568],[655.33,2.12517196],[655.21,2.32655522]],[[657.3,0.76068766],[657.31,0.77407819],[657.58,2.32312614],[657.86,2.32289033],[657.97,0.75061897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082630606,[[655.55,1.13953725],[655.43,1.1395568],[655.33,0.7573935],[655.23,1.36777846],[655.11,2.32655522]],[[657.31,0.76067608],[657.6,0.76266472],[657.63,2.32312614],[657.93,2.32289033],[658.27,2.32290372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082660135,[[655.78,0.58429665],[655.65,1.13849022],[655.54,1.13849022],[655.38,0.91125769],[655.33,2.76297592]],[[657.95,0.75993616],[657.99,0.76280557],[658.2,2.31817804],[658.5,2.31817804],[658.84,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082709264,[[656.07,0.27962493],[656.05,1.13849022],[655.95,1.13849022],[655.76,1.36618826],[655.67,0.63909353]],[[657.95,0.75993616],[657.99,0.76280557],[658.45,0.76394807],[658.5,2.31817804],[658.78,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082767120,[[656.31,1.41807438],[656.21,1.13849022],[656.04,1.36618826],[655.94,2.96342418],[655.78,2.32441753]],[[658.27,2.31817804],[658.52,2.31817804],[658.81,2.31817804],[659.07,2.31817804],[659.34,3.31168291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082777421,[[656.31,1.13849022]],[[658.04,2.31817804],[658.69,0.75605799],[658.95,3.35143183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082842876,[[656.51,0.58357735],[656.47,1.91087537],[656.34,1.13849022],[656.13,0.76258674],[656.11,1.36618826]],[[658.43,1.50408707],[659.05,2.31817804],[659.09,0.74584558],[659.4,2.31817804],[659.78,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082904222,[[657.59,1.13849022],[657.47,1.13849022],[657.23,1.36618826],[657.18,0.75226581],[657.09,2.32441753]],[[659.29,1.49886229],[659.95,0.75330551],[660.18,2.31817804],[660.54,2.31817804],[660.93,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082920945,[[656.98,1.13849022],[656.89,1.13849022],[656.86,0.75492538],[656.71,1.36618826],[656.62,0.63616047]],[[659.04,2.31817804],[659.2,0.75849514],[659.29,3.05864873],[659.57,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082970490,[[657.18,0.27922345],[657.15,1.13849022],[657.04,1.13849022],[656.86,1.36618826],[656.76,0.63647302]],[[659.06,1.50092655],[659.2,2.31817804],[659.47,2.31817804],[659.78,2.31817804],[660.06,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733082997813,[[657.19,0.58297998],[657.17,0.74241446],[657.14,1.13849022],[657.03,1.13849022],[656.84,1.67159202]],[[659.43,1.503242],[659.64,2.31817804],[659.94,2.31817804],[660.09,0.74941707],[660.28,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083057864,[[657.37,0.30378786],[657.34,1.13849022],[657.22,1.13849022],[657.0,1.36618826],[656.97,0.90556019]],[[659.24,0.75844912],[659.3,0.75654147],[659.6,2.31817804],[659.92,2.31817804],[660.31,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083089583,[[657.24,1.13849022],[657.09,1.13849022],[656.94,0.90548946],[656.82,2.1155902],[656.65,2.32441753]],[[659.45,0.75820759],[659.46,0.74636042],[659.88,0.75919466],[660.19,2.31817804],[660.59,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083137106,[[657.87,0.27889542],[657.86,0.76953277],[657.84,1.13849022],[657.73,1.13849022],[657.53,1.36618826]],[[660.2,0.75734625],[660.22,2.31817804],[660.4,0.75254744],[660.51,2.31817804],[660.83,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083199353,[[657.64,1.13849022],[657.5,1.13849022],[657.25,1.36618826],[657.19,0.90276675],[657.1,2.32441753]],[[659.66,0.75796622],[659.95,0.75656949],[660.19,2.31817804],[660.56,2.31817804],[660.96,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083259612,[[657.83,0.30356667],[657.82,0.74683456],[657.63,1.13849022],[657.48,1.13849022],[657.32,0.90260407]],[[659.67,1.022],[659.68,1.012],[659.69,1.212],[659.7,1.166],[659.71,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083279318,[[657.32,0.58279307],[657.2,0.27907058],[657.16,0.74514005],[657.13,1.13849022],[657.0,1.13849022]],[[659.58,0.75805815],[659.59,1.023],[659.61,0.993],[659.63,1.051],[660.37,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083337880,[[657.27,0.58294452],[657.24,0.75442935],[657.23,1.13849022],[657.1,1.13849022],[656.89,0.90555649]],[[659.3,0.7583801],[659.31,1.025],[659.32,0.74350689],[659.33,1.134],[659.35,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083395838,[[657.29,1.13849022],[657.19,1.13849022],[657.0,1.36618826],[656.97,0.77542763],[656.88,2.32441753]],[[659.04,1.135],[659.05,1.35],[659.06,1.001],[659.07,1.343],[659.08,1.026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083443171,[[656.54,1.13849022],[656.5,1.73400049],[656.39,0.76341223],[656.25,1.13849022],[656.14,0.6379395]],[[658.79,0.75896719],[658.81,1.028],[658.84,1.285],[658.87,1.017],[658.9,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083475296,[[656.06,1.13849022],[656.04,0.27967056],[656.03,0.75984897],[655.93,1.13849022],[655.69,1.36618826]],[[658.46,0.75934756],[658.48,1.214],[658.6,1.23],[658.63,1.013],[659.82,2.31817804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083535038,[[655.52,0.27989805],[655.43,1.13718855],[655.34,1.13718855],[655.17,1.36462627],[655.08,0.90913523]],[[657.81,0.7600979],[657.83,0.968],[657.86,1.016],[657.87,2.32082861],[657.89,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083568174,[[655.82,0.27978808],[655.81,0.76343451],[655.77,1.13718855],[655.66,1.13718855],[655.47,1.36462627]],[[657.6,1.333],[657.61,1.172],[657.63,1.98326999],[657.65,1.003],[657.68,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083614909,[[655.96,1.45984646],[655.95,1.90208982],[655.73,1.36462627],[655.68,0.90549207],[655.6,2.32175997]],[[657.51,1.92920416],[657.52,0.845],[657.53,1.001],[657.54,1.104],[657.55,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083629611,[[656.35,1.13718855],[656.21,0.2795993],[656.2,2.13204315],[656.11,2.32175997],[655.97,2.32175997]],[[657.49,1.05781636],[657.5,0.975],[657.51,0.77220416],[657.55,1.216],[658.34,2.32082861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083702065,[[655.52,0.58447622],[655.13,1.54705661],[650.72,1.52298359],[647.32,5.44458127]],[[657.32,1.804],[657.33,1.23],[657.34,1.313],[657.35,0.935],[664.05,5.44237485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083769514,[[654.67,1.13597358],[654.55,1.13597358],[654.44,0.75883938],[654.34,1.36316829],[654.21,2.31927939]],[[656.86,1.086],[656.87,1.031],[656.88,0.82],[656.89,2.048],[656.93,0.77249974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083781318,[[654.33,1.36316829]],[[656.82,0.963],[656.83,1.127],[656.84,1.161],[656.85,1.121],[656.86,1.84989142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083839657,[[653.85,1.74649943],[653.83,0.74556403],[653.62,1.13597358],[653.49,2.04571111],[653.25,1.36316829]],[[656.47,1.022],[656.48,0.89],[656.49,1.218],[656.5,1.139],[656.53,0.74916221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083886289,[[654.04,0.28056926],[654.03,0.74911109],[653.99,1.13597358],[653.9,1.13597358],[653.73,1.36316829]],[[655.79,0.889],[655.8,1.02],[655.81,0.76241594],[655.82,0.81],[655.83,1.167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083918216,[[654.61,2.31927939]],[[655.72,1.064],[655.73,1.018],[655.74,0.897],[655.75,1.175],[655.76,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733083978462,[[654.97,0.30971591],[654.95,1.13597358],[654.82,1.13597358],[654.8,0.77321134],[654.59,1.36316829]],[[655.66,1.6324109],[656.02,0.7613279],[656.64,1.06025539],[657.39,2.31889597],[657.72,2.31889597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084035393,[[654.46,0.28034068],[654.45,0.74910891],[654.39,1.13597358],[654.27,1.13597358],[654.05,1.36316829]],[[656.49,0.76162622],[656.5,0.296],[656.53,1.3],[656.56,0.84],[657.15,2.31889597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084080527,[[654.66,0.76012977]],[[656.35,0.295],[656.36,0.903],[656.38,0.898],[656.64,0.76225539],[656.88,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084115651,[[654.85,0.28022269],[654.76,0.76729705],[654.59,1.13597358],[654.45,1.13597358],[654.27,0.91010918]],[[656.28,1.099],[656.29,0.294],[656.31,0.77447922],[656.32,1.189],[657.48,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084176021,[[654.33,0.75231817],[654.16,1.13597358],[654.04,1.13597358],[653.84,1.36316829],[653.74,0.9053909]],[[656.12,0.76205572],[656.13,0.293],[656.14,0.812],[656.15,1.074],[656.16,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084196135,[[653.96,2.31927939]],[[656.05,0.76213703],[656.06,0.292],[656.08,1.087],[656.11,1.194],[656.14,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084249072,[[654.35,0.28037626],[654.34,0.74873264],[654.22,1.13597358],[654.12,1.13597358],[653.94,1.36316829]],[[655.89,0.291],[655.9,1.003],[655.91,1.041],[655.92,1.217],[655.98,0.75435002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084266491,[[654.46,1.90741792],[654.34,1.13597358],[654.13,1.36316829],[654.11,0.76671483],[654.0,2.31927939]],[[655.85,0.845],[655.86,0.29],[655.87,1.16],[655.88,0.838],[655.98,0.75435002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084327727,[[654.19,0.58566808],[654.18,1.13597358],[654.07,1.13597358],[653.87,1.36316829],[653.83,0.91151271]],[[655.77,1.249],[655.78,0.869],[655.79,1.09],[655.98,0.75435002],[656.74,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084383368,[[654.9,1.13597358],[654.82,0.75713324],[654.81,1.13597358],[654.63,1.36316829],[654.54,0.64042039]],[[655.71,0.993],[655.72,1.21],[655.74,0.987],[655.98,0.75435002],[657.12,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084404794,[[654.88,1.13597358],[654.87,0.76575958],[654.77,1.13597358],[654.59,1.36316829],[654.48,0.64043018]],[[655.67,0.962],[655.68,1.116],[655.69,1.218],[655.98,0.75435002],[656.98,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084463235,[[654.83,0.58508745],[654.82,0.75561105],[654.8,1.13597358],[654.68,1.13597358],[654.47,1.36316829]],[[657.57,0.76037532],[657.71,1.694],[657.72,0.75256208],[657.73,2.32061089],[658.06,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084505951,[[654.3,1.13597358],[654.18,1.13597358],[654.08,0.9100705]],[[656.83,0.973],[656.84,0.555],[657.1,0.75562963],[657.16,2.32061089],[657.48,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084538783,[[654.34,0.58546462],[654.33,0.75636653],[654.3,1.13597358],[654.16,1.13597358],[653.9,1.36316829]],[[656.6,0.558],[656.66,0.83250304],[657.16,2.32061089],[657.53,2.32061089],[657.96,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084597331,[[654.64,0.58518911],[654.59,0.7570339],[654.43,1.13597358],[654.29,1.13597358],[654.22,0.91069001]],[[656.5,1.014],[656.51,0.559],[656.54,0.058],[657.1,0.75562963],[657.53,2.32061089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084655777,[[654.1,0.58570727],[654.01,1.13948935],[653.87,1.90083327],[653.62,1.36738722],[653.6,1.55123399]],[[656.3,0.76184671],[656.31,0.559],[656.33,0.75034092],[656.43,0.991],[656.44,0.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084687115,[[654.03,0.7510721],[654.0,1.13948935],[653.87,1.13948935],[653.65,1.36738722],[653.51,2.32645743]],[[656.18,0.76198604],[656.2,0.057],[656.23,0.558],[656.33,0.75034092],[657.07,2.31565703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084730948,[[653.94,0.58583271],[653.72,1.13948935],[653.59,1.13948935],[653.48,0.91026334],[653.34,1.36738722]],[[655.85,0.885],[655.86,0.056],[655.87,0.555],[655.94,0.7443969],[656.87,2.31565703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084788886,[[653.2,0.58647426],[652.88,1.13948935],[652.74,0.91080749],[652.73,1.13948935],[652.52,0.74882175]],[[655.68,0.7625671],[655.7,1.60833627],[655.71,0.552],[655.72,0.055],[656.47,2.31565703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084801196,[[652.97,2.81863548],[652.89,0.64168812],[652.88,1.13948935],[652.77,0.90730271],[651.52,2.32645743]],[[655.65,0.76260199],[655.67,0.054],[655.7,1.60833627],[655.71,0.552],[656.63,2.31565703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084861347,[[651.32,1.1286768],[651.3,0.28165138],[651.17,1.1286768],[650.96,0.09105492],[650.89,1.35441216]],[[655.2,1.739],[655.49,0.77783777],[655.58,2.28240268],[656.0,2.28240268],[656.46,2.28240268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084876456,[[651.53,0.28155723],[651.51,1.1286768],[651.42,0.78203888],[651.39,1.1286768],[651.31,0.09122797]],[[655.1,3.03234495],[655.76,0.78295812],[655.78,2.28240268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084935002,[[651.25,2.36530576],[651.22,1.1286768],[651.09,1.22797194],[650.95,0.91123749],[649.53,1.81005088]],[[654.01,0.532],[654.49,0.045],[654.52,2.28240268],[654.67,0.75198141],[654.87,2.29065326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733084986445,[[651.56,0.587957],[651.51,0.78006401],[651.5,1.1286768],[651.38,1.13580055],[651.29,0.09246227]],[[653.7,0.80487685],[653.82,0.525],[653.84,0.722],[654.31,2.28240268],[654.61,2.29065326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085008359,[[651.76,0.28155233],[651.74,0.76570456],[651.59,1.1286768],[651.49,1.13580055],[651.29,1.44657292]],[[653.7,1.52],[654.19,2.28240268],[654.45,2.29065326],[654.54,0.77028879],[654.77,2.28240268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085072104,[[651.45,1.1286768],[651.37,0.28163231],[651.34,0.75157603],[651.31,1.13580055],[651.09,0.09182861]],[[653.69,2.07488855],[654.54,0.77028879],[654.67,0.75198141],[654.78,2.28240268],[655.18,2.29065326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085103629,[[651.92,1.1286768],[651.81,0.76505793],[651.79,1.13580055],[651.57,0.09164158],[651.56,1.35441216]],[[653.69,1.31],[654.54,0.77028879],[654.67,0.75198141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085144160,[[651.15,0.28172154],[651.09,1.1286768],[651.02,0.77440234],[650.94,1.13580055],[650.83,0.09151727]],[[653.69,1.31],[654.54,0.77028879],[654.89,2.28240268],[655.28,2.29065326],[655.73,2.28240268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085201111,[[652.58,0.28126731],[652.34,0.77525268],[652.19,0.0885714],[651.89,1.13364573],[651.88,0.89779467]],[[653.65,0.465],[653.66,1.207],[653.82,0.77391468],[654.34,0.74920148],[654.42,1.12268901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085257164,[[652.24,0.75697124],[651.72,0.08986053],[651.64,1.13364573],[651.6,0.91117029],[651.58,0.77748163]],[[653.6,1.016],[653.61,0.453],[653.81,1.12268901],[653.88,0.77901103],[653.93,1.12268901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085283892,[[652.8,0.28105044],[652.31,0.90997385],[652.15,1.13364573],[652.06,1.1384425],[651.89,1.36350134]],[[653.58,1.177],[653.59,0.447],[654.01,0.74912944],[654.53,1.12268901],[654.62,1.12268901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085329135,[[651.96,4.19631751],[651.86,0.91264701],[651.74,1.13364573],[651.58,1.1384425],[651.09,2.31833077]],[[653.58,1.60605763],[653.65,0.76384484],[654.01,0.74912944],[654.34,0.74920148],[654.39,1.12268901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085385379,[[652.53,1.76755426],[652.29,0.77649726],[652.25,0.90887619],[652.21,1.13980176],[652.1,1.13965028]],[[654.44,1.12830699],[654.51,0.7719863],[654.54,1.12854714],[654.73,0.993],[654.76,1.35425657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085394787,[[652.87,1.08762792],[652.82,0.28099431],[652.69,1.13980176],[652.58,1.13965028],[652.52,0.90820938]],[[654.43,1.12830699],[654.53,1.12854714],[654.73,2.34725657],[654.85,2.30411709],[655.03,2.30411709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085458528,[[653.62,0.59450251],[653.16,0.90928001],[652.97,1.13980176],[652.94,0.7570038],[652.58,0.63985508]],[[655.46,1.6651843],[655.74,1.12830699],[655.88,1.12854714],[656.13,1.35425657],[656.29,2.30411709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085473349,[[653.63,0.2806798],[653.62,0.76941536],[653.24,1.13484766],[653.21,0.90652184],[653.17,0.75702694]],[[655.36,1.12594753],[655.45,1.12594753],[655.46,1.6651843],[655.61,1.35113704],[655.71,2.29880955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085530803,[[653.36,4.19372045],[653.28,1.13484766],[653.18,0.91082991],[653.14,1.13484766],[652.91,1.3618172]],[[655.34,1.12594753],[655.47,1.12594753],[655.71,2.15313704],[655.86,2.29880955],[656.08,2.29880955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085569538,[[653.37,0.59385197],[653.18,1.13484766],[653.09,1.13484766],[653.06,0.90711268],[653.05,0.76693626]],[[655.02,1.035],[655.11,1.12594753],[655.12,0.77599194],[655.2,1.12594753],[655.36,1.35113704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085603157,[[653.51,0.28074603],[653.5,0.76899891],[653.39,1.13484766],[653.31,1.13484766],[653.16,1.3618172]],[[654.74,1.12594753],[654.82,1.12594753],[654.9,0.76265933],[654.98,1.35113704],[655.07,2.29880955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085659300,[[653.33,0.28088168],[653.12,1.13484766],[653.01,1.13484766],[652.93,0.91262737],[652.71,0.6403138]],[[654.55,1.23],[654.58,0.75024389],[654.76,1.12594753],[654.87,1.12594753],[655.06,1.35113704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085723363,[[653.19,4.19738397],[653.08,1.14158899],[653.07,0.64008199],[653.06,1.67121417],[652.97,1.14158899]],[[655.14,1.12925528],[655.18,0.75067152],[655.25,1.12925528],[655.45,1.35510634],[655.57,3.46456287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085731768,[[653.58,2.84916171],[653.47,1.14158899],[653.41,0.91121786],[653.38,0.63976109],[653.37,1.14158899]],[[655.28,1.73803806],[655.38,1.12925528],[655.48,1.12925528],[655.66,1.35510634],[655.77,2.30556287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085788503,[[653.49,2.85403941],[653.46,1.14158899],[653.36,0.63993404],[653.35,1.14158899],[650.22,1.54814053]],[[655.0,1.262],[655.06,0.75831981],[655.08,1.12925528],[655.19,1.12925528],[655.39,1.35510634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085846652,[[653.4,2.84892398],[653.28,1.14158899],[653.2,0.9113978],[653.18,1.14158899],[652.99,1.36990678]],[[655.02,2.07939938],[655.18,1.12925528],[655.28,1.12925528],[655.47,1.35510634],[655.58,2.30556287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085863265,[[653.3,0.280884],[653.26,0.74733972],[652.77,1.14158899],[652.73,0.90937099],[652.66,1.14158899]],[[654.99,1.12925528],[655.02,2.07939938],[655.11,1.12925528],[655.32,1.35510634],[655.45,2.30556287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085919403,[[653.29,2.90968489],[653.27,0.76763491],[653.19,1.14158899],[653.04,0.91448607],[653.02,1.36990678]],[[654.63,1.12925528],[654.72,1.12925528],[654.85,1.93711683],[654.9,1.35510634],[655.0,2.30556287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733085976337,[[652.74,3.92771537],[652.73,1.14158899],[652.68,0.91448872],[652.63,0.78266541],[652.58,1.14158899]],[[654.69,2.03610161],[654.8,1.12925528],[654.94,1.12925528],[655.05,0.74827028],[655.21,1.35510634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086015664,[[652.97,0.28095409],[652.82,1.89149444],[652.71,1.14158899],[652.6,0.64046165],[652.54,1.55073724]],[[654.42,1.82899593],[654.43,1.12925528],[654.54,1.12925528],[654.73,1.35510634],[654.85,2.30556287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086045799,[[653.33,0.75775968],[652.99,0.28081656],[652.98,1.91165195],[652.88,0.91252989],[652.87,1.14158899]],[[654.51,1.373],[654.58,0.76547788],[654.92,1.12925528],[655.03,1.12925528],[655.08,0.76037814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086062201,[[653.14,0.31497151],[653.13,0.78030841],[653.01,1.14158899],[652.92,1.14158899],[652.84,0.91103799]],[[654.71,1.12925528],[654.81,1.12925528],[654.98,1.35510634],[655.01,1.155],[655.08,2.30556287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086120150,[[652.92,2.8546713],[652.85,1.14158899],[652.76,0.91259234],[652.75,1.78199335],[652.58,1.36990678]],[[654.65,1.12925528],[654.75,1.12925528],[654.82,0.77758932],[654.92,1.35510634],[655.03,2.30556287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086156467,[[653.36,4.1739721],[653.26,0.63989987],[653.22,0.90636729],[653.21,1.14158899],[653.1,1.14158899]],[[655.51,1.12925528],[655.58,1.12925528],[655.62,0.9],[655.64,0.77675949],[655.82,1.35510634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086192594,[[654.09,0.28055886],[654.08,0.75550426],[653.75,1.14158899],[653.74,0.77809992],[653.65,1.14158899]],[[655.23,1.74011635],[655.38,1.12925528],[655.48,1.12925528],[655.64,0.77675949],[655.65,1.35510634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086254341,[[653.72,2.84993742],[653.69,1.14158899],[653.57,1.14158899],[653.46,0.91183268],[653.35,1.36990678]],[[655.34,1.12925528],[655.36,1.113],[655.46,1.12925528],[655.47,0.78207408],[655.68,1.35510634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086316287,[[654.3,1.13968094],[654.2,1.91039781],[654.1,0.90461814],[654.03,0.63912323]],[[656.09,1.13430668],[656.16,1.295],[656.17,0.75525336],[656.18,1.13430668],[656.36,1.36116802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086327705,[[653.92,0.90987365],[653.91,0.63922542]],[[655.88,1.71443264],[655.98,1.13430668],[656.1,1.13430668],[656.33,1.36116802],[656.46,2.31587614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086385361,[[654.52,0.60259315],[654.36,1.13968094],[654.26,1.13968094],[654.16,0.91320364],[654.09,1.36761712]],[[655.75,1.13430668],[655.85,1.13430668],[655.93,1.75865913],[656.02,1.36116802],[656.13,2.31587614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086444193,[[654.87,0.60082358],[654.82,1.13968094],[654.74,0.76215477],[654.73,1.13968094],[654.56,2.27649469]],[[656.24,1.13430668],[656.33,1.13430668],[656.51,1.36116802],[656.61,2.31587614],[656.77,2.31587614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086451006,[[654.86,1.78502583],[654.7,1.13968094],[654.56,0.90887001],[654.4,1.13968094],[654.37,1.36761712]],[[656.29,1.85554688],[656.51,1.13430668],[656.63,1.13430668],[656.84,1.36116802],[656.98,2.31587614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086519448,[[654.71,1.14008535],[654.59,0.91178107],[654.57,1.14008535],[653.2,2.32767426],[652.82,2.32767426]],[[656.33,2.10914419],[656.4,1.14254329],[656.54,1.14254329],[656.78,1.37105195],[656.93,2.33269257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086577689,[[654.77,0.60048671],[654.76,0.75117247],[654.37,1.14008535],[654.34,0.90791897],[654.23,1.92045399]],[[656.22,1.121],[656.23,0.76099967],[656.47,1.14254329],[656.6,1.14254329],[656.84,1.37105195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086611109,[[654.93,1.78486581],[654.92,0.74420635],[654.72,1.14008535],[654.59,1.14008535],[654.56,0.90858266]],[[656.55,1.14254329],[656.59,2.02328481],[656.67,1.14254329],[656.9,1.37105195],[657.04,2.33269257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086649637,[[655.08,2.58196054],[655.06,0.74943072],[654.99,1.1405424],[654.89,0.91001179],[654.88,1.1405424]],[[656.42,1.279],[656.43,0.75956655],[656.74,1.14164994],[656.85,1.14164994],[657.05,1.36997993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086664849,[[655.24,0.28004129],[655.23,0.76139029],[654.78,0.91034223],[654.75,1.1405424]],[[656.64,1.14164994],[656.74,2.09481601],[656.76,1.14164994],[656.97,1.36997993],[657.1,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086725087,[[655.06,3.95728686],[655.04,1.88714787],[654.93,1.1405424],[654.91,0.90961399],[654.61,2.3286074]],[[656.59,0.993],[656.6,0.7455389],[656.63,1.14164994],[656.74,1.14164994],[656.93,0.74508179]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086751406,[[655.05,2.90230471],[654.94,1.1405424],[654.82,1.1405424],[654.78,0.91071505],[654.6,1.36865088]],[[656.53,1.99195452],[656.56,1.14164994],[656.68,1.14164994],[656.9,1.36997993],[657.03,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086798542,[[655.38,0.28001025],[655.37,0.74809494],[655.08,1.1405424],[654.99,1.1405424],[654.82,2.00651281]],[[656.5,1.08],[656.51,0.74952976],[656.55,1.14164994],[656.64,1.14164994],[656.81,1.36997993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086854187,[[655.17,0.28008367],[655.16,0.76247388],[655.06,1.1405424],[654.83,2.11275832],[654.74,4.37692973]],[[656.22,1.14164994],[656.3,1.14164994],[656.39,0.75149974],[656.45,1.36997993],[656.54,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086903427,[[655.02,1.86260967],[654.99,0.77423891],[654.77,1.1405424],[654.75,0.90861315],[654.67,1.1405424]],[[656.34,0.76265467],[656.35,1.14164994],[656.45,1.14164994],[656.64,1.36997993],[656.75,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086922835,[[655.14,0.28011709],[654.77,1.1405424],[654.76,0.90841058],[654.67,1.1405424],[654.48,2.00504407]],[[656.34,0.75545616],[656.35,1.14164994],[656.45,1.14164994],[656.64,1.36997993],[656.75,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733086980080,[[654.06,4.27211588],[653.99,0.90952762],[653.96,0.75853384],[653.83,1.77993554]],[[656.16,0.75906791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087034135,[[654.82,0.28007762],[654.81,3.05072176],[654.8,0.89789498],[654.79,1.1405424],[654.69,1.1405424]],[[656.71,1.14164994],[656.79,0.7451322],[656.81,1.14164994],[656.99,1.36997993],[657.1,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087077965,[[655.19,1.30694139],[655.17,0.74800736],[654.87,1.1405424],[654.82,0.90717448],[654.74,1.1405424]],[[656.76,1.14164994],[656.88,1.90215075],[657.11,1.36997993],[657.25,2.33086864],[657.47,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087102893,[[655.2,1.02924643],[655.09,0.75972091],[654.81,0.90925667],[654.74,1.1405424],[654.61,1.1405424]],[[656.68,1.14164994],[656.81,1.14164994],[657.06,1.36997993],[657.2,2.33086864],[657.44,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087157945,[[655.32,0.901152],[655.22,1.1405424],[655.1,1.1405424],[654.89,1.36865088],[654.76,2.3286074]],[[657.43,1.90405384],[657.54,1.14164994],[657.75,1.36997993],[657.88,2.33086864],[658.09,3.10712751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087185858,[[655.58,0.27990167],[655.57,0.27981706],[655.55,0.75848001],[655.25,1.1405424],[655.16,0.90576275]],[[656.93,1.14164994],[657.04,1.14164994],[657.24,1.36997993],[657.37,2.33086864],[657.56,2.33086864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087231484,[[655.83,0.27982917],[655.81,0.76266714],[655.47,1.13479385],[655.42,0.90663548],[655.37,1.13479385]],[[657.03,1.13888522],[657.13,1.13888522],[657.31,0.7494967],[657.32,1.36666227],[657.43,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087245792,[[655.14,0.90665981],[654.99,1.13479385],[654.9,0.77014494],[654.87,1.13479385],[654.67,0.63666738]],[[657.08,1.13888522],[657.2,1.13888522],[657.41,1.36666227],[657.55,2.325224],[657.76,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087306143,[[655.21,4.28552417],[655.19,2.04349294],[655.08,1.13479385],[654.56,2.31687077],[652.99,4.66148837]],[[656.79,0.78050797],[656.81,1.13888522],[656.92,1.13888522],[657.13,1.36666227],[657.25,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087365788,[[655.4,1.85553661],[655.38,0.75974094],[655.08,0.90639823],[655.07,1.13479385],[654.95,1.13479385]],[[656.84,1.13888522],[656.96,1.13888522],[657.19,1.36666227],[657.33,2.325224],[657.54,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087380192,[[655.38,1.13479385],[655.36,1.17990078]],[[657.38,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087434144,[[655.57,4.24923668],[655.56,1.89914836],[655.47,1.13479385],[655.44,0.90418889],[655.22,0.63485525]],[[657.0,1.13888522],[657.01,0.77303171],[657.09,1.13888522],[657.25,1.36666227],[657.35,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087474669,[[655.78,4.23339344],[655.72,0.6339467],[655.65,0.90209652],[655.63,1.13479385],[655.53,1.13479385]],[[657.47,1.13888522],[657.56,1.13888522],[657.75,1.36666227],[657.87,2.325224],[658.04,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087503692,[[655.68,4.25211197],[655.65,1.13479385],[655.61,0.63289727],[655.59,0.74937496],[655.57,0.90234837]],[[657.12,1.13888522],[657.17,0.76152155],[657.21,1.13888522],[657.39,1.36666227],[657.5,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087557035,[[655.48,0.27991285],[655.47,0.77724679],[655.07,0.89774888],[655.03,1.13479385],[655.02,0.74510586]],[[657.06,1.13888522],[657.18,1.13888522],[657.39,1.36666227],[657.53,2.325224],[657.73,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087613486,[[654.88,1.84141805],[654.62,1.13479385],[654.55,0.89765622],[654.49,1.13479385],[654.27,1.36175262]],[[656.54,1.13888522],[656.66,1.13888522],[656.89,1.36666227],[657.03,2.325224],[657.24,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087646911,[[654.89,1.84596509],[654.87,0.75965093],[654.54,0.9026569],[654.41,1.13479385],[654.29,1.13479385]],[[656.47,1.13888522],[656.6,1.13888522],[656.84,1.36666227],[656.98,2.325224],[657.2,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087679437,[[654.29,1.13479385],[654.16,1.13479385],[654.11,0.77069209],[653.58,2.31687077],[653.25,2.31687077]],[[656.25,1.13888522],[656.26,0.77496143],[656.37,1.13888522],[656.6,1.36666227],[656.74,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087736484,[[654.06,4.24171891],[654.04,0.77805873],[653.97,0.90322167],[653.9,0.63402077],[653.89,1.13479385]],[[655.96,1.13888522],[656.09,1.13888522],[656.32,1.36666227],[656.46,2.325224],[656.68,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087755697,[[654.04,4.22316211],[653.98,1.13479385],[653.92,0.90200009],[653.86,0.76388071],[653.85,1.13479385]],[[655.76,1.13888522],[655.89,1.13888522],[656.13,1.36666227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087806746,[[654.37,4.21914291],[654.24,0.63360662],[654.23,0.90077284],[654.11,1.13479385],[652.63,2.31687077]],[[656.2,1.91203618],[656.3,1.13888522],[656.49,1.36666227],[656.61,2.325224],[658.28,4.61112575]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087823264,[[654.36,3.55232789],[654.23,1.13479385],[654.11,1.13479385],[653.89,1.36175262],[653.76,2.31687077]],[[656.08,1.13888522],[656.19,0.75957084],[656.2,1.13888522],[656.42,1.36666227],[656.56,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087876111,[[654.87,0.61833639],[654.59,0.77949302],[654.54,0.90289931],[654.53,1.13479385],[654.26,0.63335457]],[[656.26,1.13888522],[656.36,1.13888522],[656.54,1.36666227],[656.66,2.325224]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087931654,[[655.04,0.75091051],[654.63,0.90516612],[654.57,1.12647957],[654.45,1.12651768],[654.32,0.63384559]],[[656.38,1.13541729],[656.51,1.13541729],[656.73,1.36250075],[656.87,2.31814364],[657.08,2.31814364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733087947859,[[654.82,2.9031209],[654.81,0.74434604],[654.61,0.90605782],[654.56,1.12647957],[654.43,1.12651768]],[[656.4,1.88883236],[656.53,1.13541729],[656.76,1.36250075],[656.91,2.31814364],[657.13,2.31814364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088003197,[[655.05,0.61712438],[654.86,1.12647957],[654.77,2.02955568],[654.61,1.35177548],[654.53,0.63276392]],[[656.3,1.13541729],[656.39,1.13541729],[656.55,1.36250075],[656.65,2.31814364],[656.81,2.31814364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088040423,[[654.71,0.61685182],[654.35,1.12971165],[654.34,0.77130857],[654.32,0.90116928],[654.23,1.12971165]],[[656.31,1.13727999],[656.32,0.77523223],[656.44,1.13727999],[656.66,1.36473599],[656.8,2.32194665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088073052,[[654.11,4.22823194],[654.1,2.03426172],[653.96,1.12971165],[653.91,0.77029456],[653.72,0.63434381]],[[656.12,1.13727999],[656.26,1.13727999],[656.5,1.36473599],[656.66,2.32194665],[656.89,2.32194665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088128804,[[654.69,0.33569534],[654.68,0.76837554],[654.28,2.03800599],[654.16,1.12971165],[654.02,0.75213259]],[[656.0,1.13727999],[656.01,0.76273245],[656.13,1.13727999],[656.35,1.36473599],[656.48,2.32194665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088185745,[[654.69,4.21645258],[654.67,0.76812443],[654.65,0.90311248],[654.45,1.12971165],[654.32,1.12971165]],[[656.88,1.13727999],[656.95,0.75386301],[657.0,1.13727999],[657.24,1.36473599],[657.39,2.32194665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088212061,[[655.11,0.28009832],[655.1,0.74980529],[654.78,1.12971165],[654.66,1.12971165],[654.64,0.90494762]],[[656.41,1.89706846],[656.52,1.13727999],[656.73,1.36473599],[656.86,2.32194665],[657.07,2.32194665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088258617,[[654.84,1.65422165],[654.61,0.63432919]],[[657.21,2.32194665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088315741,[[654.76,1.14853279],[654.75,0.90748391],[654.72,1.12971165],[654.59,1.12971165],[654.43,3.08261681]],[[656.48,1.13727999],[656.6,1.13727999],[656.83,1.36473599],[656.97,2.32194665],[657.52,2.32194665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088324546,[[654.75,4.23147503],[654.67,0.90738669],[654.55,1.12971165],[654.4,1.12971165],[654.13,1.35565398]],[[656.64,1.13727999],[656.79,1.13727999],[656.82,0.77420474],[657.06,1.36473599],[657.23,2.32194665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088389689,[[654.88,2.88837024],[654.8,1.13545168],[654.72,2.04356099],[654.71,0.63476432],[654.56,1.36254201]],[[656.16,1.14020904],[656.24,1.14020904],[656.39,1.36825085],[656.48,2.3279268],[656.62,2.3279268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088404001,[[655.07,0.28011547],[654.72,1.13545168],[654.69,0.90691519],[654.64,1.13547504],[654.49,1.36254201]],[[656.24,1.14020904],[656.32,1.14020904],[656.47,1.36825085],[656.56,2.3279268],[656.91,2.3279268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088445129,[[654.81,4.23213858],[654.73,0.90873865],[654.49,0.63541581],[654.48,0.76156813],[653.85,3.01442039]],[[661.77,3.36578321],[661.78,5.46831389],[662.16,1.59126329],[663.27,6.74773428],[663.29,9.11296502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088519872,[[655.17,3.93547272],[655.16,0.74801923],[655.15,0.90539078],[652.92,3.00192551],[651.09,5.89542393]],[[658.67,1.51710133],[659.14,5.4030452],[659.46,3.3609759],[659.8,0.77673062],[665.91,5.54441399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088534581,[[655.35,0.33095634],[654.91,0.90420129],[654.82,1.13085401],[654.69,1.13085401],[654.58,1.37809773]],[[656.83,0.7793644],[656.92,1.13771344],[657.06,1.13771344],[657.3,1.36525613],[657.45,2.32283161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088595111,[[654.95,4.21122126],[654.86,0.90447511],[654.82,0.63363159],[654.81,1.13384833],[654.69,1.13384833]],[[656.76,1.14001861],[656.89,1.14001861],[657.11,1.36802234],[657.25,2.32753801],[657.46,2.32753801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088622445,[[655.05,1.80727053],[654.85,1.13384833],[654.83,0.90622346],[654.76,1.13384833],[654.7,0.63432031]],[[656.35,1.14001861],[656.45,1.14001861],[656.63,1.36802234],[656.74,2.32753801],[656.91,2.32753801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088664472,[[654.6,0.28036302],[654.59,0.76777756],[654.09,0.8996621],[654.01,1.13384833],[653.96,0.77820442]],[[656.2,1.14001861],[656.31,1.14001861],[656.51,1.36802234],[656.58,0.76152182],[656.63,2.32753801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088722506,[[654.41,2.88360561],[654.4,0.77740075],[654.24,0.90770789],[654.18,0.63524971],[654.17,1.13384833]],[[655.95,1.91930566],[656.05,1.14001861],[656.25,1.36802234],[656.37,2.32753801],[657.49,2.32753801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088773849,[[654.58,1.82378216],[654.28,1.66241791],[654.16,1.13384833],[654.04,1.13384833],[653.89,0.63456261]],[[656.4,1.89921942],[656.63,1.36802234],[656.71,0.76137107],[656.76,2.32753801],[657.3,2.32753801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088793769,[[654.97,0.28016889],[654.96,0.75303734],[654.5,0.90562018],[654.36,1.13384833],[654.3,0.74640567]],[[656.55,1.88848238],[656.75,1.36802234],[656.87,2.32753801],[657.06,2.32753801],[657.21,0.75166527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088849932,[[654.8,0.62767767],[654.77,0.75174959],[654.42,0.90870352],[654.31,1.13384833],[654.19,1.13384833]],[[656.31,1.14007426],[656.43,1.14001861],[656.66,1.36802234],[656.8,2.32753801],[657.01,2.32753801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088907852,[[654.68,2.95281254],[654.48,1.13384833],[654.46,0.91106902],[654.37,1.13384833],[654.17,1.36061799]],[[656.03,1.14007426],[656.14,1.14001861],[656.34,1.36802234],[656.44,2.32753801],[656.65,2.32753801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088915054,[[654.59,2.95422539],[654.51,1.13384833],[654.41,0.91106902],[654.4,1.13384833],[654.21,1.36061799]],[[655.89,1.90138236],[655.99,1.14001861],[656.18,1.36802234],[656.3,2.32753801],[656.49,2.32753801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088981905,[[654.48,0.28040951],[654.46,0.74457798],[654.3,1.66306786],[654.11,0.91123715],[654.02,0.91166806]],[[657.85,0.76005168],[658.02,0.77982698],[658.67,3.36670985],[658.68,0.75380986],[659.92,4.16544801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733088998920,[[653.82,4.35974286],[653.69,2.30301018],[653.67,1.13845879],[653.58,1.13845879],[653.4,1.36615054]],[[655.49,1.13688054],[655.5,0.75713971],[655.59,1.13648727],[655.76,1.36425665],[655.87,2.32113112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089073392,[[654.37,1.97137485],[654.16,1.13845879],[654.13,0.7438622],[654.1,0.90936278],[654.04,1.77586919]],[[655.89,1.13688054],[656.01,1.13648727],[656.02,0.77055947],[656.23,1.36425665],[656.36,2.32113112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089117030,[[654.18,1.31166111],[654.17,0.91274767],[654.16,4.24031889],[654.15,0.63749807],[654.14,0.74391577]],[[655.7,1.13688054],[655.71,0.76206936],[655.79,1.13648727],[655.96,1.36425665],[656.07,2.32113112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089132645,[[654.5,0.68400518],[654.45,0.7585059],[654.25,1.13845879],[654.01,0.63751461],[651.4,1.54664345]],[[655.63,1.13688054],[655.72,1.13648727],[655.88,1.36425665],[655.98,2.32113112],[658.92,2.24333722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089192582,[[654.61,0.28035838],[654.31,1.13845879],[654.28,0.75574361],[654.24,0.91257611],[654.22,1.13845879]],[[655.72,1.13688054],[655.82,1.13648727],[656.0,1.36425665],[656.1,2.32113112],[656.27,2.32113112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089251532,[[654.22,4.1240972],[654.13,0.762368],[654.11,0.91103665],[653.99,1.14092871],[653.86,1.14092871]],[[656.01,0.75977439],[656.06,1.13878262],[656.19,1.13878262],[656.42,1.36653914],[656.57,2.32501452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089263143,[[654.27,0.91109217],[654.26,1.74977819],[654.21,0.91099537],[654.14,1.14092871],[654.09,1.34598323]],[[656.11,1.13878262],[656.23,1.13878262],[656.47,1.36653914],[656.61,2.32501452],[657.21,2.32501452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089318780,[[654.43,0.39226481],[653.97,0.91201552],[653.82,1.14092871],[653.69,1.14092871],[653.47,0.6375672]],[[655.94,1.13878262],[656.06,1.13878262],[656.3,1.36653914],[656.44,2.32501452],[658.84,6.6318032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089370007,[[654.3,4.40073989],[654.12,0.77955538],[654.11,0.9125727],[654.03,1.14159475],[653.91,0.63745105]],[[655.99,0.76262013],[656.0,1.13855746],[656.13,1.13855746],[656.37,1.36626896],[656.5,2.32446294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089392113,[[654.04,4.00664261],[654.01,0.91282429],[653.96,1.14159475],[653.84,1.14159475],[653.64,0.63757964]],[[655.77,1.91700612],[655.89,1.13855746],[656.12,1.36626896],[656.25,2.32446294],[656.43,0.77211546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089449053,[[654.51,3.03654308],[654.48,1.14159475],[654.46,0.74812742],[654.41,0.63738655],[654.4,1.14159475]],[[655.65,1.13855746],[655.73,1.13855746],[655.78,0.74576283],[655.88,1.36626896],[655.97,2.32446294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089507200,[[654.25,3.03315133],[654.09,1.14159475],[654.05,0.91258403],[653.98,0.63755025],[653.97,1.14159475]],[[655.71,1.13855746],[655.83,1.13855746],[656.04,1.36626896],[656.18,2.32446294],[657.4,2.32455482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089544816,[[654.66,0.28033556],[654.25,0.91247169],[654.24,1.14159475],[654.13,1.14159475],[653.94,0.63740029]],[[655.9,1.13855746],[655.93,0.74714215],[656.01,1.13855746],[656.21,1.36626896],[656.33,2.32446294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089578639,[[654.55,1.66778859],[654.18,0.91281343],[654.17,0.75414182],[654.11,1.14159475],[653.97,1.14159475]],[[656.04,1.13855746],[656.17,1.13855746],[656.42,1.36626896],[656.57,2.32446294],[656.81,2.32455482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089594850,[[654.64,1.943881],[654.4,0.91190958],[654.37,1.14159475],[654.34,0.75249317],[654.3,0.63723623]],[[656.11,1.13855746],[656.2,0.78099996],[656.21,1.13855746],[656.4,1.36626896],[656.52,2.32446294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089660711,[[654.22,0.28036882],[654.21,1.14159475],[654.15,0.38017209],[654.12,1.14159475],[653.96,1.3699137]],[[655.76,1.91746029],[655.85,1.13855746],[656.01,1.36626896],[656.11,2.32446294],[656.27,2.32455482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089712652,[[654.47,0.28040958],[654.07,1.66053389],[654.06,1.14159475],[653.96,1.14159475],[653.8,0.63628588]],[[655.73,1.89332101],[655.83,1.13855746],[656.0,1.36626896],[656.1,2.32446294],[656.26,2.32455482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089727365,[[654.14,4.36105018],[654.13,0.74383009],[653.97,0.91114937],[653.79,0.6362758],[653.78,1.90861471]],[[656.03,1.13855746],[656.06,0.76755393],[656.17,1.13855746],[656.42,1.36626896],[656.57,2.32446294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089782996,[[654.48,2.98759124],[654.3,0.77271595],[654.27,0.91011306]],[[656.23,1.91905089],[656.34,1.13855746],[656.53,1.36626896],[656.65,2.32446294],[656.89,0.748011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089841137,[[655.43,2.94469138],[655.14,0.89786745],[655.01,1.13068238],[654.89,0.63505105],[654.88,1.13068238]],[[657.57,1.13125006],[657.61,0.77552258],[657.7,1.13125006],[657.95,1.35750007],[658.1,2.30963555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089855047,[[655.98,0.27978155],[655.96,0.76041968],[655.51,0.74451259],[655.5,1.13068238],[655.43,0.89946728]],[[657.38,1.13125006],[657.4,0.75075365],[657.49,1.13125006],[657.69,1.35750007],[657.81,2.30963555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089909897,[[655.09,0.27997295],[654.85,1.13573572],[654.72,1.13573572],[654.5,1.36288286],[654.36,2.9541884]],[[657.0,1.13579844],[657.12,1.88468319],[657.35,1.36295813],[657.49,2.31892182],[657.7,2.31892182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089950016,[[655.07,0.64579779],[654.64,0.9091125],[654.49,1.13573572],[654.38,0.76349405],[654.36,1.13573572]],[[656.73,1.13579844],[656.86,1.13579844],[656.91,0.76821826],[657.1,1.36295813],[657.25,2.31892182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733089980434,[[655.12,2.97841162],[654.99,1.13573572],[654.89,0.63557698],[654.88,2.04636387],[654.69,1.36288286]],[[656.56,1.13579844],[656.76,1.36295813],[656.88,2.31892182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090038080,[[655.84,0.27981008],[655.33,0.90708833],[655.27,1.13696152],[655.16,1.13696152],[654.98,0.63450864]],[[657.28,1.13731352],[657.39,1.13731352],[657.6,1.36477622],[657.72,2.32201511],[657.91,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090092723,[[655.75,2.95869644],[655.5,2.80220535]],[[657.09,1.13731352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090121548,[[655.66,1.89894712],[655.36,0.91096761],[655.35,1.13696152],[655.25,1.13696152],[655.07,0.6351771]],[[656.99,1.90457687],[657.1,1.13731352],[657.29,1.36477622],[657.4,2.32201511],[657.58,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090163580,[[655.6,4.30722904],[655.51,0.9082737],[655.48,0.63493553],[655.4,0.76478248],[655.39,1.13696152]],[[657.49,1.13731352],[657.61,1.13731352],[657.81,1.36477622],[657.94,2.32201511],[658.11,1.53746675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090177387,[[655.75,1.89362862],[655.74,1.13696152],[655.66,1.13696152],[655.53,0.63502133],[655.51,2.27235665]],[[656.93,1.13731352],[657.01,1.13731352],[657.06,0.76469973],[657.16,1.36477622],[657.24,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090237935,[[655.36,2.02896889],[655.35,2.25199489],[655.31,0.91092392],[655.3,1.13696152],[655.17,1.13696152]],[[657.05,1.13731352],[657.18,1.13731352],[657.36,0.77173274],[657.4,1.36477622],[657.54,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090291574,[[656.27,0.62258067],[656.26,0.77291023],[656.02,1.13696152],[655.96,0.89773881],[655.92,1.13696152]],[[657.81,1.13731352],[657.91,1.88375787],[658.09,1.36477622],[658.2,2.32201511],[658.37,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090306182,[[656.29,0.77168283],[656.03,1.13696152],[655.92,1.13696152],[655.9,0.89844245]],[[657.66,1.13731352],[657.77,1.89203545],[657.97,1.36477622],[658.09,2.32201511],[658.28,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090363733,[[656.12,1.84303762],[655.85,1.90801896],[655.82,0.90553625],[655.74,1.13696152],[655.53,0.63198785]],[[657.52,1.88775364],[657.64,1.13731352],[657.85,1.36477622],[657.98,2.32201511],[658.18,3.08310624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090411167,[[655.8,4.25613689],[655.79,1.91385332],[655.72,0.90668468],[655.66,1.13696152],[655.44,1.36435383]],[[657.38,1.13731352],[657.39,0.75741434],[657.5,1.13731352],[657.73,1.36477622],[657.86,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090433494,[[656.16,0.27968299],[656.14,0.74518419],[655.75,0.77591971],[655.74,0.90573121],[655.7,1.13696152]],[[657.43,1.13731352],[657.44,0.77919107],[657.54,1.13731352],[657.74,1.36477622],[657.87,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090486831,[[655.73,1.84337809],[655.7,0.75550651],[655.66,0.55109014],[655.57,1.13696152],[655.49,1.7695209]],[[657.0,1.13731352],[657.03,0.75946483],[657.08,1.13731352],[657.23,1.36477622],[657.32,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090515657,[[655.5,0.74645499],[655.36,1.13696152],[655.28,1.13696152],[655.23,0.90454205]],[[656.81,1.13731352],[656.89,1.13731352],[657.04,1.36477622],[657.07,0.77113436],[657.13,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090556486,[[656.01,0.27972426],[655.54,0.90780108],[655.37,1.13696152],[655.26,1.13696152],[655.08,0.63404353]],[[657.62,1.13731352],[657.7,0.77124531],[657.74,1.13731352],[657.96,1.36477622],[658.1,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090613236,[[656.85,0.62038766],[656.44,0.895806],[656.07,1.13696152],[655.74,1.99593873],[655.4,2.32129644]],[[658.91,1.13731352],[658.92,0.76938889],[659.03,1.13731352],[659.25,1.36477622],[659.39,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090667074,[[656.83,4.22642971],[656.71,1.64465183],[656.7,0.63147961],[656.69,1.13696152],[656.58,1.13696152]],[[658.59,1.87982955],[658.7,1.13731352],[658.92,1.36477622],[659.05,2.32201511],[659.25,3.0936241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090693497,[[656.7,0.74323326],[656.41,0.90376169],[656.25,1.13696152],[656.11,1.13696152],[655.85,1.36435383]],[[658.17,0.77104183],[658.47,1.13731352],[658.61,1.13731352],[658.87,1.36477622],[659.02,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090738628,[[656.55,4.22563733],[656.47,0.90123846],[656.46,0.63154786],[656.45,1.13696152],[656.35,1.13696152]],[[658.17,1.13731352],[658.18,0.76886275],[658.27,1.13731352],[658.45,1.36477622],[658.56,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090753735,[[656.91,0.89892561],[656.77,1.13696152],[656.69,1.13696152]],[[658.86,1.13731352],[659.11,2.32201511],[659.74,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090801269,[[656.87,4.21431276],[656.83,1.13696152],[656.78,0.89880864],[656.77,0.74905528],[655.77,2.32139617]],[[658.66,1.13731352],[658.78,1.89920628],[659.01,1.36477622],[659.15,2.32201511],[659.37,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090861500,[[656.19,4.20117267],[656.09,0.89631984],[656.0,0.63269452],[655.99,1.91503136],[655.88,1.13696152]],[[658.26,1.13731352],[658.38,1.13731352],[658.59,1.36477622],[658.71,2.32201511],[659.55,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090876619,[[656.35,2.88505987],[656.24,1.13696152],[656.15,0.89779719],[656.13,0.63275766],[656.12,1.13696152]],[[658.08,1.13731352],[658.19,1.13731352],[658.4,1.36477622],[658.54,2.32201511],[658.74,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090931755,[[656.55,1.55667356],[656.14,0.90427932],[656.12,1.52070868],[655.97,1.13696152],[653.1,4.64259289]],[[658.41,1.13731352],[658.42,0.74968303],[658.6,1.13731352],[658.91,1.51882725],[658.93,1.36477622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733090969683,[[656.22,0.77112508]],[[658.45,1.13731352],[658.46,0.74201885],[658.58,1.13731352],[658.82,1.36477622],[658.96,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091001617,[[657.25,1.82660497],[657.24,0.76834958],[656.91,0.77396961],[656.88,0.89910658],[656.61,1.13696152]],[[659.17,1.13731352],[659.21,0.74062915],[659.3,1.13731352],[659.54,1.36477622],[659.69,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091058553,[[656.34,0.74519321],[656.3,0.8973185]],[[658.32,1.87908597],[658.44,1.13731352],[658.67,1.36477622],[658.82,2.32201511],[658.98,0.77172309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091086189,[[656.17,2.89889917],[655.98,0.90264639],[655.97,0.7545348],[655.84,1.13696152],[655.73,0.63298081]],[[657.97,1.13731352],[657.99,0.76930253],[658.09,1.13731352],[658.29,1.36477622],[658.42,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091129121,[[655.38,1.13696152]],[[657.89,0.77048936],[658.22,1.13731352],[658.41,1.13731352],[658.75,1.36477622],[658.95,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091184882,[[655.73,4.25286789],[655.67,1.13696152],[655.64,0.63514304],[655.6,0.7680901],[655.59,0.90652127]],[[657.12,1.13731352],[657.21,1.13731352],[657.29,0.76824232],[657.38,1.36477622],[657.48,2.32201511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091238616,[[655.16,2.9011791],[655.08,1.13836593],[654.97,1.13836593],[654.95,0.63693734],[654.93,0.90167804]],[[656.76,1.13806247],[656.87,1.13806247],[657.07,1.36567496],[657.19,2.32354421],[661.56,2.24089017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091254428,[[655.24,2.92236279],[655.01,0.77683205],[654.94,0.90996418],[654.87,1.13836593],[654.71,1.13836593]],[[656.77,0.76501947],[656.98,1.13806247],[657.14,1.13806247],[657.42,1.36567496],[657.6,2.32354421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091311172,[[655.22,4.26692057],[655.2,1.13973585],[655.16,0.63650126],[655.14,0.91088119],[655.1,1.13973585]],[[656.68,1.14082847],[656.78,1.14082847],[656.97,1.36899416],[657.09,2.32919146],[657.27,2.32919146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091325591,[[654.86,4.26271027],[654.75,0.63713254],[654.74,0.77927381],[654.73,0.91138133],[654.59,1.13973585]],[[656.6,1.14082847],[656.64,0.75420232],[656.7,1.14082847],[656.89,1.36899416],[657.01,2.32919146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091365931,[[653.24,1.36768302]],[[656.61,0.76148703],[656.62,1.14082847],[656.63,0.76622853],[656.77,1.14082847],[657.04,1.36899416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091438295,[[654.77,4.21846312],[654.71,0.63637802],[654.7,1.68526753],[654.15,1.12559194],[654.04,0.75991279]],[[657.3,1.5142761],[657.38,1.12677461],[657.5,1.12677461],[657.73,1.35212954],[657.88,2.30049817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091452103,[[654.82,1.8231394],[654.55,0.89996007],[654.49,1.12559194],[654.37,1.12559194],[654.34,0.63701982]],[[656.76,1.12677461],[656.79,0.76029705],[656.88,1.12677461],[657.09,1.35212954],[657.22,2.30049817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091506243,[[655.58,0.77435171],[655.25,0.74831157],[655.24,1.12559194],[655.22,0.90269315]],[[657.23,1.12677461],[657.36,1.12677461],[657.58,1.35212954],[657.72,2.30049817],[659.68,4.64708843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091539781,[[655.81,2.8796218],[655.59,0.90020932],[655.55,0.77036163],[655.33,1.12559194],[655.21,1.12559194]],[[657.88,1.12677461],[657.95,0.75993616],[658.0,1.12677461],[658.1,0.75507766],[658.22,1.35212954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091574606,[[656.31,1.80944469],[656.3,0.76776882],[656.11,1.1269485],[656.04,0.89859246],[656.01,1.1269485]],[[657.86,0.75238216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091634340,[[656.27,2.8778085],[656.04,0.90453343],[656.02,0.74285382],[656.01,1.1269485],[655.88,0.63310893]],[[657.91,1.13172551],[658.04,1.13172551],[658.28,1.35807062],[658.43,2.31060626],[658.66,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091693789,[[656.03,4.14024227],[656.01,0.75529324],[655.89,0.90403683],[655.88,0.6327477],[655.87,1.1269485]],[[657.6,1.13172551],[657.72,1.13172551],[657.92,1.35807062],[658.05,2.31060626],[658.24,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091704998,[[656.11,0.97166404],[655.71,0.90407157],[655.66,1.1269485],[655.53,0.63292983],[652.53,6.63227556]],[[657.61,1.13172551],[657.75,1.87548354],[658.0,1.35807062],[658.16,2.31060626],[658.39,3.06585472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091762536,[[655.49,4.13937794],[655.47,0.90239666],[655.31,0.76940147],[655.16,1.1269485],[654.99,1.1269485]],[[657.91,1.13172551],[658.08,1.13172551],[658.21,1.35807062],[658.38,2.31060626],[659.34,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091818680,[[655.75,0.58443196],[655.35,0.90598813],[655.29,1.1269485],[655.18,1.1269485],[654.86,0.63492417]],[[657.18,1.13172551],[657.19,0.77688803],[657.29,1.13172551],[657.5,1.35807062],[657.62,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091825784,[[655.63,0.58452659],[655.58,0.27988783],[655.39,1.1269485],[655.35,0.90545437],[654.25,2.30085319]],[[656.97,1.90756596],[657.05,1.13172551],[657.19,1.35807062],[657.28,2.31060626],[658.1,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091894335,[[655.22,0.90869388],[655.07,0.48743469]],[[657.23,1.13172551],[657.38,1.13172551],[657.67,1.35807062],[657.84,2.31060626],[658.11,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091907851,[[655.55,4.14157474],[655.33,1.67899788],[655.04,0.6339001],[655.03,1.1269485],[654.16,2.30085319]],[[657.8,1.90840054],[657.95,1.13172551],[658.23,1.35807062],[658.4,2.31060626],[658.46,0.75315326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733091987228,[[654.45,0.90477588],[654.39,1.1269485],[654.25,1.1269485],[654.02,0.63727806],[654.0,1.3523382]],[[656.62,0.76846434],[656.63,1.13172551],[656.77,1.13172551],[657.02,1.35807062],[657.17,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092022647,[[654.88,0.90455468],[654.65,1.1269485],[654.53,1.1269485]],[[657.09,1.13172551],[657.22,1.13172551],[657.45,1.35807062],[657.59,2.31060626],[657.81,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092037267,[[655.24,0.28011638],[654.96,1.1269485],[654.88,1.1269485],[654.78,0.90526537],[654.73,1.3523382]],[[656.32,1.13172551],[656.4,1.13172551],[656.54,1.35807062],[656.63,2.31060626],[656.77,2.31060626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092094007,[[654.78,4.1636011],[654.66,1.90819811],[654.62,0.90840957],[654.55,1.13701804],[654.33,1.36442164]],[[656.28,1.13877251],[656.31,0.77331462],[656.39,1.13877251],[656.6,1.36652701],[656.74,2.32499388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092119528,[[655.03,2.82327776],[654.81,1.89263554],[654.78,0.91176964],[654.69,1.13701804],[654.49,1.36442164]],[[656.18,0.76290028],[656.29,1.13877251],[656.4,1.13877251],[656.6,1.36652701],[656.73,2.32499388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092167062,[[655.1,0.75603967],[654.71,0.91195787],[654.7,0.74862393]],[[656.39,1.13877251],[656.53,1.13877251],[656.78,1.36652701],[656.93,2.32499388],[660.97,2.24897599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092222309,[[654.86,1.2566259],[654.82,1.0424382],[654.6,1.1406822],[654.53,0.90929687],[654.5,0.63710286]],[[656.21,0.76695175],[656.22,1.1427227],[656.33,1.1427227],[656.55,1.37126724],[656.67,2.33305885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092269552,[[655.27,0.58482206],[655.26,0.76494835],[654.89,1.1406822],[654.85,0.90452822],[654.76,1.1406822]],[[656.77,1.1427227],[656.78,0.76913922],[656.9,1.1427227],[657.13,1.37126724],[657.28,2.33305885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092291879,[[655.21,4.15450659],[655.2,0.76989501],[655.13,1.1406822],[655.11,0.63601747],[655.1,0.90764572]],[[656.83,1.1427227],[656.93,0.77263729],[656.95,1.1427227],[657.15,1.37126724],[657.27,2.33305885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092349215,[[655.94,1.25004484],[655.64,1.66520084],[655.62,1.13096259],[655.52,1.1309372],[655.33,1.35715511]],[[657.55,1.13673023],[657.64,0.76490017],[657.65,1.13673023],[657.84,1.36407627],[657.96,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092408552,[[655.73,4.14802038],[655.67,1.64961083],[655.61,0.63406863],[655.6,1.13096259],[655.48,1.1309372]],[[657.46,0.74674412],[657.58,1.13673023],[657.8,1.36407627],[657.94,2.32082422],[658.13,0.7513109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092412163,[[655.9,2.80981792],[655.68,1.65095874],[655.61,0.63246381],[655.6,1.13096259],[655.49,1.1309372]],[[657.58,1.13673023],[657.59,0.7551817],[657.79,1.36407627],[657.92,2.32082422],[658.12,2.32079703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092480720,[[656.29,0.30431434],[655.74,0.9011349],[655.71,1.13096259],[655.27,0.63199965],[653.88,2.30904863]],[[657.94,1.1346402],[658.1,1.13673023],[658.39,1.36407627],[658.57,2.32082422],[660.22,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092496638,[[655.85,4.14058356],[655.75,1.6650515],[655.68,0.63264156],[655.67,1.13096259],[655.56,1.1309372]],[[657.63,1.1346402],[657.75,1.13673023],[657.97,1.36407627],[658.1,2.32082422],[658.97,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092569994,[[656.67,2.132785],[656.66,1.0250112],[656.48,0.90024274],[656.34,1.13096259],[656.23,1.1309372]],[[658.47,1.51362974],[658.55,1.1346402],[658.66,1.13673023],[658.85,1.36407627],[658.97,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092614235,[[656.33,2.80492182],[656.21,0.75047383],[656.04,0.90409713],[655.89,1.13096259],[655.74,1.1309372]],[[658.11,0.74735636],[658.26,1.1346402],[658.4,1.13673023],[658.67,1.36407627],[658.84,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092629943,[[656.51,0.27952161],[656.09,0.90300497],[656.04,1.13096259],[655.93,1.1309372],[655.74,1.35715511]],[[657.99,1.1346402],[658.1,1.13673023],[658.3,1.36407627],[658.42,2.32082422],[658.6,2.32079703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092687100,[[656.48,4.14423793],[656.31,1.66047818],[656.25,0.63238596],[656.24,1.13096259],[653.91,4.65778565]],[[658.09,1.1346402],[658.1,0.74948053],[658.21,1.13673023],[658.42,1.36407627],[658.55,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092709515,[[656.62,2.40263989],[656.56,1.13096259],[656.51,1.73251562],[656.48,0.90299637],[656.46,1.1309372]],[[658.16,1.1346402],[658.26,1.13673023],[658.45,1.36407627],[658.56,2.32082422],[658.74,2.32079703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092759360,[[656.72,2.5283696],[656.47,1.66120501],[656.44,1.13096259],[656.32,1.1309372],[655.77,2.30904863]],[[658.22,1.1346402],[658.34,1.88380114],[658.56,1.36407627],[658.69,2.32082422],[659.21,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092815301,[[656.69,1.45955647],[656.53,1.88736234],[656.44,1.1309372],[656.43,0.90577255],[656.28,1.35715511]],[[657.83,1.1346402],[657.92,1.13673023],[658.09,1.36407627],[658.19,2.32082422],[661.16,2.24014298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092862445,[[656.29,0.58388125],[656.22,0.48688536],[655.9,0.90587439],[655.84,0.77512902]],[[657.9,1.1346402],[658.02,1.13673023],[658.23,1.36407627],[658.37,2.32082422],[658.57,2.32079703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092888271,[[656.39,0.27959498],[656.16,1.13096259],[656.06,1.1309372],[655.97,0.90724835],[655.88,0.63439764]],[[657.49,1.1346402],[657.56,0.75541039],[657.6,1.13673023],[657.79,1.36407627],[657.91,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092945119,[[656.22,4.16228453],[656.14,1.13096259],[656.08,0.91047729],[656.04,1.1309372],[655.87,1.35715511]],[[657.44,1.1346402],[657.46,0.76050069],[657.53,1.13673023],[657.7,1.36407627],[657.8,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733092973941,[[656.28,4.15493834],[656.25,0.75871357],[656.16,0.90854921],[656.11,0.63503576],[656.1,1.13096259]],[[657.9,1.1346402],[657.91,0.7489036],[658.01,1.13673023],[658.2,1.36407627],[658.31,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093017075,[[656.68,0.3041893],[656.66,0.76306126],[656.35,1.13096259],[656.33,0.75089486],[656.32,0.90993425]],[[657.83,1.1346402],[657.94,1.13673023],[658.14,1.36407627],[658.26,2.32082422],[658.45,2.32079703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093076409,[[656.43,0.27958892],[656.4,0.76451141],[655.98,0.90798965],[655.97,0.76588639],[655.96,1.13096259]],[[657.71,1.88374789],[657.81,1.13673023],[658.01,1.36407627],[658.12,2.32082422],[658.31,2.32079703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093091515,[[656.41,0.27957684],[656.4,0.76451141],[656.32,1.13096259],[656.24,1.1309372],[656.1,1.35715511]],[[657.41,1.1346402],[657.49,1.13673023],[657.52,0.7762021],[657.63,1.36407627],[657.72,2.32082422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093153269,[[656.47,0.30432126],[656.4,0.76451141],[656.08,1.13951402],[656.05,0.91128823],[655.97,0.76588639]],[[657.57,1.89329132],[657.69,1.14042159],[657.91,1.36850591],[658.05,2.32836076],[658.23,0.75347836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093208110,[[656.56,0.27955331],[656.4,0.76451141],[656.23,1.13951402],[656.2,0.91001963],[656.14,1.13951402]],[[657.61,1.14042159],[657.71,1.14042159],[657.88,1.36850591],[657.99,2.32836076],[658.16,2.32836076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093222613,[[656.54,0.27953625],[656.41,0.30425054],[656.4,0.76451141],[656.14,0.90710209],[656.08,1.13951402]],[[657.86,1.14042159],[657.97,1.14042159],[658.18,1.36850591],[658.29,2.32836076],[658.48,2.32836076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093265341,[[656.71,1.73818295],[656.4,0.76451141],[656.31,0.90538986],[656.11,1.13951402],[655.98,0.63325206]],[[658.24,0.7422672],[658.56,1.14042159],[658.7,1.14042159],[658.9,0.75519074],[658.98,1.36850591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093338511,[[657.1,2.81050616],[656.88,0.9075847],[656.39,0.63453674],[655.07,2.92078074]],[[660.29,0.75724302],[660.46,0.76519945],[661.09,4.83917164],[661.13,0.7642118],[664.18,8.45219429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093354116,[[657.21,4.14759022],[657.16,1.13587469],[657.09,0.90702989],[657.04,1.13587469],[655.18,3.31296784]],[[658.83,1.13662197],[658.94,1.13662197],[659.15,1.36394637],[659.28,2.3206032],[659.48,2.3206032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093412776,[[657.24,2.04252851]],[[658.87,1.13662197],[658.99,1.13662197],[659.2,1.36394637],[659.33,2.3206032],[659.53,2.3206032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093451206,[[657.13,4.15534377],[657.12,0.76111132],[657.11,0.90780598],[657.03,1.13587469],[656.88,1.13587469]],[[658.91,0.75427704],[658.92,1.13662197],[659.06,1.13662197],[659.32,1.36394637],[659.49,2.3206032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093487131,[[657.03,3.874496],[656.96,0.90895395],[656.94,1.13587469],[656.83,1.13587469],[656.72,0.7659064]],[[658.64,1.13662197],[658.76,1.13662197],[658.97,1.36394637],[659.09,2.3206032],[662.41,2.23532201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093544687,[[657.27,0.27922689],[656.94,1.13587469],[656.88,0.90695858],[656.84,1.13587469]],[[658.48,0.74635816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093564902,[[657.23,0.58314221],[657.22,0.74758626],[656.92,1.13587469],[656.89,0.90701102],[656.87,0.74940946]],[[658.47,1.13662197],[658.57,1.13662197],[658.76,1.36394637],[658.88,2.3206032],[659.06,2.3206032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093619041,[[657.24,1.74053983],[656.94,1.68537523],[656.93,1.13587469],[656.82,1.13587469],[656.62,0.63451316]],[[658.49,1.91073379],[658.61,1.13662197],[658.82,1.36394637],[658.95,2.3206032],[659.15,3.06174176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093675888,[[657.29,1.74062611],[657.05,1.13587469],[656.99,0.90977362],[656.95,1.13587469],[656.84,0.6345692]],[[658.41,1.13662197],[658.51,1.13662197],[658.7,1.36394637],[658.82,2.3206032],[659.0,2.3206032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093690509,[[657.25,2.81633365],[657.19,1.90316639],[657.12,0.63512014],[657.11,1.13587469],[656.24,2.31907749]],[[658.28,1.13662197],[658.37,1.13662197],[658.43,0.77390104],[658.52,1.36394637],[658.62,2.3206032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093747039,[[657.27,1.73975384],[656.98,1.13842519],[656.97,0.76338729],[656.95,0.90857826],[656.87,1.13842519]],[[658.46,0.76589419],[658.47,1.13879075],[658.58,1.13879075],[658.78,1.3665489],[658.9,2.32503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093803676,[[657.52,0.58284334],[657.31,1.13842519],[657.2,1.13842519],[657.17,0.90357414],[657.0,1.99850025]],[[658.73,1.13879075],[658.76,0.7720765],[658.84,1.13879075],[659.04,1.3665489],[659.17,2.32503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093818184,[[657.44,4.13629525],[657.32,0.90390876],[657.29,0.6321124],[657.26,1.13842519],[655.6,2.32428477]],[[659.11,1.13879075],[659.22,1.13879075],[659.44,1.3665489],[659.57,2.32503112],[661.43,4.66611771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093857518,[[656.97,0.30398468],[656.96,0.27928697],[656.64,0.23369796],[656.47,0.88780552],[656.29,0.74907789]],[[659.38,1.50872403],[659.46,1.13879075],[659.59,1.13879075],[659.82,1.3665489],[659.96,2.32503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093931369,[[656.53,0.27956376],[656.51,0.74378424],[656.41,1.13842519],[656.32,1.13842519],[656.16,1.6026734]],[[657.54,1.13879075],[657.63,1.13879075],[657.68,0.74378424],[657.79,1.3665489],[657.88,2.32503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733093947789,[[656.33,2.81207515],[656.21,0.23858302],[656.19,1.13842519],[656.12,0.90750655],[656.09,0.63402399]],[[657.62,1.13879075],[657.73,1.91477344],[657.92,1.3665489],[658.04,2.32503112],[658.23,2.32503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094004844,[[656.56,1.73794385],[656.36,0.98511326],[656.29,0.90461919],[656.26,1.13352978],[656.16,1.13352978]],[[657.92,1.13684861],[658.01,1.13684861],[658.19,1.36421833],[658.3,2.32106591],[658.47,2.32106591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094031557,[[656.87,2.79776758],[656.77,0.2363777],[656.69,0.90105776],[656.58,1.13352978],[656.48,1.13352978]],[[658.51,1.13684861],[658.53,0.75691629],[658.6,1.13684861],[658.77,1.36421833],[658.88,2.32106591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094075892,[[656.94,0.58335393],[656.93,0.77517642],[656.62,0.23576478],[656.56,0.89943809],[656.48,1.12675217]],[[658.39,0.75678497],[658.4,1.13515598],[658.52,1.13515598],[658.74,1.36218718],[658.87,2.31761014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094128939,[[656.42,0.27959923],[656.06,0.23557334],[655.95,0.89790396],[655.71,1.12675217],[655.59,1.12675217]],[[658.16,1.13515598],[658.28,1.13515598],[658.49,1.36218718],[658.62,2.31761014],[658.8,0.77955238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094179888,[[656.63,2.80058615],[656.62,0.74925358],[656.53,0.23668033],[656.45,0.90191428],[656.25,1.12675217]],[[658.32,1.90310669],[658.42,1.13515598],[658.59,1.36218718],[658.69,2.31761014],[659.39,2.31761014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094199502,[[657.05,1.73000497],[657.01,0.7758288],[656.92,0.23492176],[656.8,0.89528646],[656.57,1.12675217]],[[658.79,1.13515598],[658.88,1.13515598],[659.03,2.10671541],[659.12,2.31761014],[659.27,2.31761014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094254550,[[657.19,0.23639759],[657.11,0.90037116],[657.1,0.77734316],[657.03,0.63281226]],[[659.37,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094269370,[[657.65,0.27905518],[657.62,0.77215732],[657.33,1.12896261],[657.32,0.23554514],[657.28,0.74489299]],[[658.85,1.13372146],[658.95,1.13372146],[659.04,0.75954339],[659.14,1.36046575],[659.25,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094315922,[[657.2,0.27911831],[657.19,0.75814501],[657.18,1.12896261],[657.08,1.12896261],[656.9,1.35475513]],[[658.76,1.13372146],[658.85,1.13372146],[659.03,1.36046575],[659.14,2.31468132],[659.3,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094388291,[[657.21,1.12896261],[657.12,1.12896261],[657.08,1.51707407],[656.96,1.35475513],[656.86,2.30496533]],[[658.88,1.89707081],[658.96,1.13372146],[659.12,1.36046575],[659.22,2.31468132],[659.37,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094405906,[[657.36,1.12896261],[657.25,1.12896261],[657.08,1.51707407],[657.06,1.35475513],[656.94,2.30496533]],[[658.76,1.13372146],[658.82,0.75976934],[658.87,1.13372146],[659.06,1.36046575],[659.18,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094480457,[[657.8,0.58266801],[657.53,0.23550159],[657.46,0.90223967],[657.32,1.12896261],[657.03,0.63234694]],[[659.16,1.13372146],[659.17,0.75495009],[659.27,1.13372146],[659.47,1.36046575],[659.59,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094522082,[[657.74,4.12342928],[657.69,0.23508397],[657.66,1.12896261],[657.62,0.90033503],[657.61,0.75365811]],[[659.23,1.13372146],[659.35,1.13372146],[659.55,0.75282341],[659.56,1.36046575],[659.7,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094536798,[[657.99,1.45441432],[657.96,0.74685258],[657.76,0.2353361],[657.69,2.03053406],[657.57,1.12896261]],[[659.2,1.13372146],[659.26,0.7464732],[659.31,1.13372146],[659.52,1.36046575],[659.65,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094593740,[[657.73,2.79890798],[657.62,0.97794384],[657.58,1.12896261],[657.56,0.90209935],[657.5,1.76066532]],[[658.9,1.13372146],[658.98,1.13372146],[659.05,0.75128347],[659.12,1.36046575],[659.21,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094617755,[[657.84,2.49617984],[657.83,0.30361387],[657.71,0.23556122],[657.64,0.90270962],[657.54,1.12896261]],[[659.25,1.13372146],[659.36,1.13372146],[659.57,1.36046575],[659.69,2.31468132],[660.19,2.31468132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094665793,[[657.86,4.11974719],[657.84,0.23374877],[657.76,0.89937122],[657.59,1.12712068],[657.54,0.76602662]],[[659.59,1.13643097],[659.64,0.7604889],[659.72,1.13643097],[659.97,1.36371717],[660.11,2.32021324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094719633,[[657.72,0.23397467],[657.68,3.84410251],[657.64,0.90025784],[657.45,1.12712068],[657.33,1.12712068]],[[659.45,0.76669211],[659.5,1.13643097],[659.64,1.13643097],[659.86,1.36371717],[660.01,2.32021324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094769665,[[657.78,2.79594096],[657.61,0.23377727],[657.54,0.76190949],[657.53,0.9006179],[657.42,1.12580288]],[[659.23,1.13444334],[659.24,0.75553431],[659.36,1.13444334],[659.58,1.36133201],[659.72,2.31615516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094792985,[[657.54,2.79512893],[657.5,0.75397441],[657.4,0.23350282],[657.32,0.90006599],[657.24,1.12580288]],[[659.06,0.75397441],[659.08,1.13444334],[659.21,1.13444334],[659.72,0.75518891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094849025,[[656.99,1.06934979],[656.95,0.23293605],[656.87,0.8979742],[656.77,0.7732738],[656.76,3.04783932]],[[658.86,1.13444334],[658.99,1.13444334],[659.0,0.75048801],[659.21,1.36133201],[659.35,2.31615516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094862529,[[657.15,1.73356012],[656.94,0.23357494],[656.89,0.89998869],[656.77,1.12580288],[656.67,1.12580288]],[[658.66,1.13444334],[658.76,1.13444334],[658.94,1.36133201],[659.05,2.31615516],[659.22,2.31615516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094941378,[[657.25,4.13255908],[657.2,0.23359],[657.14,0.902412],[657.13,0.63206459],[657.11,1.12679695]],[[658.54,1.1348104],[658.62,1.1348104],[658.77,1.36177248],[658.85,0.76976233],[658.86,2.31690458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094975303,[[656.97,2.79388926],[656.85,0.23264194],[656.77,0.89870528],[656.65,1.75878111],[656.53,1.12597385]],[[658.73,1.13203878],[658.75,0.75516393],[658.84,1.13203878],[659.06,1.35844654],[659.19,2.31124585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733094991217,[[656.75,1.12597385]],[[658.74,1.13203878],[658.77,0.75790137],[658.87,1.13203878],[659.1,1.35844654],[659.23,2.31124585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095058680,[[656.42,1.07046473],[656.41,3.06554856],[656.33,0.23417064],[656.24,0.90300509],[656.18,1.52448762]],[[658.24,1.13203878],[658.37,1.13203878],[658.6,1.35844654],[658.75,2.31124585],[658.97,2.31124585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095103999,[[656.25,4.14488585],[656.23,0.75558862],[656.2,0.23460042],[656.15,0.6361909],[656.13,0.90550457]],[[657.81,1.13203878],[657.91,1.13203878],[658.09,1.35844654],[658.19,2.31124585],[658.36,2.31124585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095118818,[[656.25,4.15164678],[656.23,0.23510885],[656.17,0.90703784],[656.06,0.63625496],[656.05,1.12597385]],[[657.89,1.87886991],[658.0,1.13203878],[658.2,1.35844654],[658.33,2.31124585],[658.52,2.31124585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095176352,[[656.93,0.58344172],[656.68,0.23339598],[656.58,1.12597385],[656.5,1.12597385],[656.36,0.63572445]],[[658.28,1.13203878],[658.37,1.13203878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095231495,[[656.92,0.30407615],[656.91,0.75294345],[656.66,0.23504621],[656.6,0.90670353],[656.49,1.13386026]],[[658.18,0.76061956],[658.19,1.13588011],[658.29,1.13588011],[658.47,1.36332278],[658.59,2.31908857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095246603,[[656.91,0.2794192],[656.64,0.23527933],[656.63,0.76637234],[656.58,0.90772275],[656.52,1.13386026]],[[658.05,1.13588011],[658.14,1.91372827],[658.3,1.36332278],[658.34,2.31908857],[659.06,2.31908857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095300952,[[656.64,0.23536939],[656.59,0.90795702],[656.51,1.13393821]],[[658.23,1.13361637],[658.43,1.13361637],[658.62,1.36033965],[658.74,4.62893352],[659.37,2.31446676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095340577,[[656.63,0.2354815]],[[658.35,1.13361637],[658.47,0.76715642],[658.48,1.13361637],[658.72,1.36033965],[658.86,2.31446676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095374395,[[657.07,1.73964739],[656.9,0.23531931],[656.84,0.90767262],[656.78,1.13393821],[656.68,1.76959651]],[[658.4,1.13361637],[658.5,1.13361637],[658.68,1.36033965],[658.79,2.31446676],[658.96,2.31446676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095427554,[[657.27,0.97420369],[656.98,0.23533344],[656.94,0.76930688],[656.91,0.90833421],[656.81,1.13393821]],[[658.54,1.13361637],[658.58,0.77758799],[658.67,1.13361637],[658.9,1.36033965],[659.04,2.31446676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095442160,[[657.13,3.84754925],[657.12,0.30392086],[657.04,0.23526211],[656.98,0.77749524],[656.97,0.90804263]],[[658.77,1.13361637],[658.91,1.13361637],[659.15,1.36033965],[659.29,2.31446676],[659.52,2.31446676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095518312,[[657.25,0.76350544]],[[658.73,1.13588574],[658.86,1.13588574],[659.0,0.74851293],[659.1,1.36306289],[659.8,2.31910007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095556735,[[657.25,0.76350544],[656.66,0.23360886],[656.6,0.90567357],[656.59,0.75537901],[656.43,1.13518343]],[[658.53,1.13760354],[658.66,1.13760354],[658.89,1.36512425],[659.04,2.32260723],[663.17,6.44952777]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095571357,[[657.25,0.76350544],[656.59,0.75537901],[656.56,0.23369381],[656.54,0.76874586],[656.51,0.90537231]],[[658.09,1.13760354],[658.17,1.13760354],[658.32,1.36512425],[658.41,2.32260723],[658.55,2.32260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095634589,[[656.86,2.53642021],[656.83,0.76958802],[656.68,0.23346769],[656.63,0.90987149],[656.56,1.13518343]],[[657.95,1.13760354],[658.04,1.13760354],[658.21,2.32260723],[658.34,1.36512425],[658.56,4.64521446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095689124,[[656.55,0.30428006],[656.19,0.23270356],[656.12,0.90786748],[655.85,1.13518343],[655.55,0.63689571]],[[658.2,1.13760354],[658.29,0.74783119],[658.32,1.13760354],[658.55,1.36512425],[658.69,2.32260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095703936,[[656.39,0.23136757],[656.37,4.14348989],[656.32,0.90540066],[656.31,1.13518343],[656.21,1.13518343]],[[658.03,1.13760354],[658.13,1.13760354],[658.26,0.74217238],[658.31,1.36512425],[658.42,2.32260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095758789,[[656.74,4.13895875],[656.69,1.13518343],[656.67,0.86658326],[656.64,0.75461596],[656.62,0.90412266]],[[658.11,1.13760354],[658.19,1.13760354],[658.33,1.36512425],[658.42,2.32260723],[658.56,2.32260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095804327,[[656.35,2.80426198],[656.21,0.23028538],[656.12,0.90350188],[655.98,1.13518343],[655.85,1.77193496]],[[658.18,1.91339191],[658.31,1.13760354],[658.55,1.36512425],[658.7,2.32260723],[658.84,0.74894264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095829248,[[656.59,1.74011331],[656.58,0.75377544],[656.38,1.36660363],[656.32,0.90708738],[656.3,0.27954622]],[[657.85,0.74267261],[657.86,1.13760354],[657.98,1.13760354],[658.19,1.36512425],[658.32,2.32260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095885770,[[656.17,0.30444398],[655.86,0.23054247],[655.79,0.90782498],[655.5,1.13518343],[655.39,0.6386883]],[[657.88,1.13760354],[658.0,1.13760354],[658.22,1.36512425],[658.9,2.32260723],[659.26,2.32260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095922407,[[655.7,4.14537806],[655.62,0.22930252],[655.6,1.13518343],[655.55,0.90515314],[655.48,1.13518343]],[[657.31,1.13760354],[657.43,1.13760354],[657.64,1.36512425],[657.77,2.32260723],[657.97,2.32260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733095955627,[[655.04,0.75838204],[654.97,0.90450973]],[[657.11,1.1369617],[657.21,1.1369617],[657.39,1.36435404],[657.51,2.32129681],[663.86,0.55843744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096010862,[[655.31,2.82035651],[655.13,0.24026485],[655.07,0.91081923],[654.99,1.13923784],[654.88,1.90273649]],[[656.71,1.1369617],[656.82,1.1369617],[657.02,1.36435404],[657.14,2.32129681],[657.33,2.32129681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096026277,[[655.13,4.16542439],[655.11,0.24033624],[655.07,1.13923784],[655.06,0.91109996],[654.96,1.13923784]],[[656.58,1.1369617],[656.87,1.36435404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096094133,[[655.54,0.30478145],[655.2,0.23838057],[655.14,0.91132418],[655.01,1.13923784],[654.69,0.63930637]],[[656.88,1.1369617],[656.98,0.74934811],[657.01,1.1369617],[657.23,1.36435404],[657.37,2.32129681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096140080,[[655.32,0.23763859]],[[656.96,1.131799],[656.97,0.75410173],[657.09,1.131799],[657.31,1.3581588],[657.45,2.31075629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096156087,[[655.37,0.27997058],[655.35,0.74662913],[655.19,1.13931165],[655.07,1.13931165],[655.03,1.36717399]],[[656.93,1.131799],[657.0,1.131799],[657.25,1.3581588],[657.38,2.31075629],[657.9,2.31075629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096203415,[[655.6,4.40158502],[655.53,0.90941907],[655.43,1.13931165],[655.3,1.13931165],[655.1,0.63892534]],[[657.36,1.131799],[657.37,0.77002875],[657.48,1.131799],[657.7,1.3581588],[657.83,2.31075629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096265655,[[656.33,1.73749313],[656.15,0.24264822],[656.07,0.90361512],[655.99,0.63844996],[655.98,1.13931165]],[[658.01,1.131799],[658.13,1.131799],[658.24,0.74338871],[658.33,1.3581588],[658.46,2.31075629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096278759,[[656.37,1.45869553],[656.28,1.06170304],[656.12,0.24287177],[656.04,0.90433567],[655.86,1.13931165]],[[658.12,1.131799],[658.24,0.74338871],[658.25,1.131799],[658.5,1.3581588],[658.65,2.31075629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096332904,[[655.89,0.30461073],[655.7,0.76404911],[655.56,0.24189657],[655.48,0.90284071],[654.63,1.55296349]],[[657.94,0.76054052],[658.55,0.76797859],[660.3,3.24525908],[665.12,0.55762444],[667.69,5.47059346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096379125,[[656.16,2.80584558],[656.15,0.74469371],[655.99,0.24256378],[655.92,0.90435587],[655.63,0.63858163]],[[658.04,1.11997377],[658.11,0.77352596],[658.15,1.11997377],[658.35,1.34396853],[658.48,2.28661313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096404852,[[655.88,4.14789431],[655.85,0.24197108],[655.79,0.90618246],[655.74,1.13695305],[655.43,1.36434367]],[[657.67,1.13279567],[657.87,1.35935481],[658.0,2.31279117],[658.19,2.31279117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096462485,[[656.58,0.27945235],[656.57,3.84852962],[656.52,0.24081346],[656.48,0.76351185],[656.43,0.90110288]],[[664.3,10.57907391],[665.74,5.39347371],[665.75,8.98912285],[671.49,8.09021057],[679.7,13.4836842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096488403,[[656.55,4.15089718],[656.53,0.24248174],[656.51,0.76974009],[656.49,1.13510564],[656.47,0.90719997]],[[658.06,1.89176942],[658.17,1.1328245],[658.37,1.35897549],[658.5,2.31285494],[659.33,2.3121458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096530953,[[656.15,2.81325683],[656.09,0.74985048],[655.98,0.25228154],[655.91,0.90832152],[655.73,0.74689634]],[[658.15,1.88465415],[658.29,1.1328245],[658.55,1.35897549],[658.71,2.31285494],[658.96,2.3121458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096586396,[[656.37,0.30439401],[656.34,0.76950665],[656.06,0.2529169],[656.0,0.90761057],[655.92,1.13510564]],[[657.59,1.88688751],[657.71,1.1328245],[657.92,1.35897549],[658.05,2.31285494],[658.25,0.76722415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096601602,[[656.43,2.53851686],[656.24,0.25180539],[656.22,0.91103994],[656.14,1.13510564],[656.04,1.13510564]],[[657.76,1.13282577],[657.79,1.1328245],[657.98,1.35897549],[658.09,2.31285494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096658938,[[656.26,0.30445895],[655.96,0.25067854],[655.95,0.7507304],[655.91,0.91009558],[655.83,1.13510564]],[[657.55,1.13282577],[657.66,1.1328245],[657.84,1.35897549],[657.96,2.31285494],[659.63,2.23529424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096714092,[[656.5,0.9744027],[656.25,0.76012203],[656.22,0.25010973],[656.16,0.90834995],[655.78,0.63838031]],[[657.87,1.89860579],[657.98,1.13498509],[658.2,1.36198211],[658.33,2.31726123],[658.53,0.76620666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096727700,[[656.42,3.67188823],[656.41,0.48681051],[656.33,0.2538269],[656.27,0.91002479],[656.25,0.75441826]],[[657.79,1.13498509],[657.8,0.76910268],[657.9,1.13498509],[658.09,1.36198211],[658.2,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096776326,[[655.99,2.5108074],[655.98,1.04805004],[655.83,0.25275771],[655.78,0.90935648],[655.67,1.13552563]],[[657.46,1.13498509],[657.56,1.13498509],[657.71,1.36198211],[657.84,2.31726123],[658.0,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096842465,[[656.15,0.77508558],[655.82,0.25115],[655.76,2.04409506]],[[657.43,1.89781846],[657.53,1.13498509],[657.72,1.36198211],[657.83,2.31726123],[658.09,0.75803903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096856574,[[655.85,0.25113282],[655.83,1.13552563],[655.79,0.90851601],[655.72,1.13552563],[655.54,1.36263076]],[[657.31,1.13498509],[657.41,1.13498509],[657.6,1.36198211],[657.71,2.31726123],[657.88,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096913518,[[655.7,0.30467436],[655.69,1.05403339],[655.4,0.25003546],[655.32,0.9056391],[655.21,1.13552563]],[[657.2,1.13498509],[657.23,0.75079485],[657.31,1.13498509],[657.5,1.36198211],[657.62,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096946851,[[655.82,2.81718756],[655.75,0.77139907],[655.64,0.2507117],[655.58,0.90981915],[655.49,1.13552563]],[[657.26,1.13498509],[657.34,0.74809948],[657.37,1.13498509],[657.58,1.36198211],[657.7,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733096982284,[[655.15,2.53186376],[655.13,0.7624685],[655.05,0.2496924],[654.98,0.90643006],[654.67,1.13552563]],[[657.07,1.13498509],[657.08,0.77092514],[657.18,1.13498509],[657.37,1.36198211],[657.49,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097039836,[[655.28,0.97831284],[655.07,0.25082403],[655.06,1.13552563],[655.02,0.91248081],[654.96,1.13552563]],[[656.33,1.13498509],[656.36,0.76710383],[656.43,1.13498509],[656.6,1.36198211],[656.7,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097056841,[[655.24,2.51873614],[655.21,1.07853594],[655.12,0.2503747],[655.08,1.13552563],[655.07,0.91249889]],[[656.36,1.13498509],[656.44,1.13498509],[656.59,1.36198211],[656.69,2.31726123],[657.06,1.4839675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097113781,[[655.24,0.74841764],[654.84,0.24872798],[654.78,0.90860952],[654.74,0.77391662],[654.5,1.13552563]],[[656.89,1.13498509],[657.6,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097169817,[[654.68,1.74297272],[654.67,0.75370755],[654.46,0.2470837],[654.39,0.90699375],[654.37,1.13552563]],[[656.25,1.13498509],[656.26,0.74570236],[656.37,1.13498509],[656.59,1.36198211],[656.72,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097183633,[[654.77,0.28030726],[654.76,0.74622655],[654.52,1.13552563],[654.45,0.24743797],[654.42,1.13552563]],[[655.94,1.13498509],[655.99,0.754516],[656.04,1.13498509],[656.22,1.36198211],[656.33,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097236467,[[654.54,2.82246062],[654.4,0.24762417],[654.33,0.91132472],[654.12,1.775485],[653.41,2.31836483]],[[656.24,1.13498509],[656.37,1.13498509],[656.6,1.36198211],[656.73,2.31726123],[657.28,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097293910,[[654.88,0.28013917],[654.87,0.74303913],[654.78,1.13552563],[654.67,1.13552563],[654.48,1.36263076]],[[656.52,1.13498509],[656.65,0.7444109],[656.66,1.13498509],[656.85,1.36198211],[656.96,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097307925,[[655.16,0.30488429],[655.02,1.04551217],[654.83,0.24470725],[654.78,1.13552563],[654.76,0.90656564]],[[656.59,1.13498509],[656.72,1.13498509],[656.8,0.77904344],[656.95,1.36198211],[657.1,2.31726123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097341540,[[654.98,1.14038937]],[[657.12,0.75797778],[657.15,1.13089746],[657.27,1.13089746],[657.48,1.35707696],[657.62,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097418194,[[654.82,2.81900274],[654.8,0.77723346],[654.66,0.24210402],[654.61,0.91096509],[654.38,1.38335965]],[[656.5,1.13089746],[656.58,0.75497888],[656.6,1.13089746],[656.79,1.35707696],[656.9,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097434003,[[654.83,2.81080425],[654.75,0.24070983],[654.67,0.90565551],[654.39,0.63968244],[654.38,1.14038937]],[[656.76,1.8989207],[656.87,1.13089746],[657.06,1.35707696],[657.18,2.30891566],[657.37,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097494938,[[654.51,4.15610061],[654.45,0.24126855],[654.38,0.90769283],[654.26,1.14038937],[654.18,1.14038937]],[[656.22,1.13089746],[656.3,1.13089746],[656.44,1.35707696],[656.46,0.77190532],[656.53,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097507945,[[654.56,0.75718219]],[[657.91,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097507946,[[654.6,4.15385784],[654.56,0.75718219],[654.54,0.24129521],[654.45,0.90738574],[654.0,1.14038937]],[[656.97,1.13089746],[657.13,0.74997162],[657.14,1.13089746],[657.43,1.35707696],[657.61,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097508146,[[654.61,4.15385784],[654.56,0.75718219],[654.54,0.24129521],[654.45,0.90738574],[654.0,1.14038937]],[[656.97,1.13089746],[657.13,0.74997162],[657.14,1.13089746],[657.43,1.35707696],[657.61,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097508342,[[654.62,4.15386677],[654.57,0.24129521],[654.48,0.90738574],[654.0,1.14038937],[651.27,3.32613568]],[[656.97,1.13089746],[657.13,0.74997162],[657.14,1.13089746],[657.43,1.35707696],[657.61,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097508645,[[654.63,4.15386677],[654.57,0.77115984],[654.55,0.24129521],[654.46,0.90738574],[654.0,1.14038937]],[[656.97,1.13089746],[657.13,0.74997162],[657.14,1.13089746],[657.43,1.35707696],[657.61,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097508848,[[654.64,4.15386677],[654.55,0.24129521],[654.46,0.90738574],[654.0,1.14038937],[653.08,2.32829498]],[[656.97,1.13089746],[657.13,0.74997162],[657.14,1.13089746],[657.43,1.35707696],[657.61,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097509145,[[654.65,4.15386677],[654.64,0.75081],[654.55,0.24129521],[654.46,0.90738574],[654.0,1.14038937]],[[656.99,1.13089746],[657.13,0.74997162],[657.14,1.13089746],[657.43,1.35707696],[657.62,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097509345,[[654.66,4.15386677],[654.64,0.75081],[654.56,0.24129521],[654.47,0.90738574],[654.0,1.14038937]],[[656.99,1.13089746],[657.15,1.13089746],[657.44,1.35707696],[657.62,2.30891566],[658.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097509540,[[654.67,2.32601067],[654.64,0.75081],[654.55,0.24113969],[654.46,0.90716208],[654.0,1.14038937]],[[656.99,1.87705825],[657.15,1.13089746],[657.44,1.35707696],[657.62,2.30891566],[657.65,0.74722782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097509744,[[654.68,4.15307373],[654.64,0.75081],[654.54,0.24113969],[654.45,0.90716208],[654.0,1.14038937]],[[656.99,1.87705825],[657.15,1.13089746],[657.44,1.35707696],[657.62,2.30891566],[657.65,0.74722782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097509745,[[654.68,4.15307373],[654.64,0.75081],[654.54,0.24113969],[654.45,0.90716208],[654.01,0.63969985]],[[656.99,1.87705825],[657.15,1.13089746],[657.44,1.35707696],[657.62,2.30891566],[657.65,0.74722782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097509942,[[654.69,3.87286711],[654.64,0.75081],[654.53,0.24113969],[654.45,0.90716208],[641.27,0.68079015]],[[656.99,1.87705825],[657.15,1.13089746],[657.44,1.35707696],[657.62,2.30891566],[657.65,0.74722782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097510142,[[654.7,2.53377135],[654.64,0.75081],[654.52,0.24113969],[654.43,0.90716208],[653.96,1.14038937]],[[656.99,0.74616079],[657.0,1.13089746],[657.16,1.13089746],[657.46,1.35707696],[657.65,3.05614348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097510340,[[654.71,2.53377135],[654.64,0.75081],[654.52,0.24113969],[654.44,0.90716208],[653.97,0.63971903]],[[657.0,1.13089746],[657.16,1.13089746],[657.46,1.35707696],[657.65,3.05614348],[661.47,14.78987093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097510546,[[654.72,2.53377135],[654.64,0.75081],[654.51,0.24113969],[654.42,0.90716208],[653.97,0.63971903]],[[657.0,1.91143195],[657.16,1.13089746],[657.46,1.35707696],[657.65,3.05614348],[661.47,14.78987093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097510742,[[654.73,2.53377135],[654.64,0.75081],[654.49,0.24113969],[654.4,0.90716208],[653.97,0.63971903]],[[657.0,1.91143195],[657.16,1.13089746],[657.46,1.35707696],[657.65,3.05614348],[661.47,14.78987093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097510939,[[654.74,2.53377135],[654.52,0.24113969],[654.43,0.90716208],[653.97,0.63971903],[653.94,1.14038937]],[[657.0,1.91143195],[657.16,1.13089746],[657.46,1.35707696],[657.65,3.05614348],[661.47,14.78987093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097511245,[[654.75,2.53377135],[654.73,0.76394257],[654.51,0.24113969],[654.42,0.90716208],[653.95,0.63971903]],[[657.0,1.91143195],[657.16,1.13089746],[657.46,1.35707696],[657.65,3.05614348],[661.47,14.78987093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097511445,[[654.76,2.53377135],[654.51,0.24113969],[654.42,0.90716208],[653.95,0.63971903]],[[657.0,1.91143195],[657.16,1.13089746],[657.46,1.35707696],[657.65,3.05614348],[661.47,14.78987093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097511646,[[654.77,2.53377135],[654.76,0.7544152],[654.51,0.24113969],[654.42,0.90716208],[653.47,1.36846725]],[[657.0,1.91143195],[657.16,1.13089746],[657.46,1.35707696],[657.65,3.05614348],[661.47,14.78987093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097511946,[[654.78,2.53377135],[654.76,0.7544152],[654.51,0.24113969],[654.42,0.90716208],[653.95,0.63972627]],[[657.0,1.91143195],[657.17,1.13089746],[657.47,1.35707696],[657.65,3.05614348],[657.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097512146,[[654.79,2.53377135],[654.76,0.7544152],[654.52,0.24113969],[654.43,0.90716208],[653.95,0.63972627]],[[657.0,1.91143195],[657.17,1.13089746],[657.47,1.35707696],[657.65,3.05614348],[657.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097512348,[[654.76,0.7544152],[654.52,0.24113969],[654.43,0.90716208],[653.95,0.63972627]],[[657.0,1.91143195],[657.17,1.13089746],[657.47,1.35707696],[657.65,3.05614348],[657.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097512349,[[654.8,1.46249474],[654.76,0.7544152],[654.52,0.24113969],[654.43,0.90716208],[653.95,1.78011151]],[[657.0,0.78053449],[657.01,1.13089746],[657.18,1.13089746],[657.48,1.35707696],[657.65,0.74722782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097512549,[[654.81,1.46249474],[654.76,0.7544152],[654.53,0.24113969],[654.44,0.90716208],[653.97,1.14038937]],[[657.0,1.13089746],[657.17,1.13089746],[657.47,1.35707696],[657.65,0.74722782],[661.46,2.2153144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097512846,[[654.82,2.53358199],[654.54,0.24113969],[654.45,0.90716208],[653.99,1.14038937],[653.82,1.78011151]],[[657.0,0.77842417],[657.02,1.13089746],[657.19,1.13089746],[657.49,1.35707696],[657.65,0.74722782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097513046,[[653.82,1.78011151]],[[657.0,0.77842417],[657.02,1.13089746],[657.19,1.13089746],[657.49,1.35707696],[657.65,0.74722782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097513047,[[654.83,2.81379186],[654.81,0.7447354],[654.66,0.24113969],[654.59,0.90716208],[654.27,1.14038937]],[[656.73,1.13089746],[656.85,1.13089746],[657.07,1.35707696],[657.2,2.30891566],[657.4,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097513242,[[654.84,2.81379186],[654.66,0.24113969],[654.58,0.90716208],[654.28,0.63972214],[654.27,1.14038937]],[[656.73,1.87807186],[656.85,1.13089746],[657.07,1.35707696],[657.19,0.77629004],[657.2,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097513449,[[654.85,1.74270461],[654.84,0.75456764],[654.65,0.24113969],[654.58,0.90716208],[654.3,1.14038937]],[[656.69,1.13089746],[656.73,0.7471744],[656.81,1.13089746],[657.02,1.35707696],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097513745,[[654.86,1.74270461],[654.84,0.75456764],[654.66,0.24113969],[654.59,0.90716208],[654.31,1.14038937]],[[656.7,1.13089746],[656.73,0.7471744],[656.81,1.13089746],[657.03,1.35707696],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097514042,[[654.87,1.74270199],[654.66,0.24113969],[654.59,0.90716208],[654.3,1.14038937],[653.97,1.36846725]],[[656.69,1.13089746],[656.81,1.13089746],[657.02,1.35707696],[657.15,2.30891566],[657.67,3.06917536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097514350,[[654.88,1.74270199],[654.66,0.24113969],[654.59,1.6758185],[654.31,1.14038937],[654.2,0.63970414]],[[656.69,1.13089746],[656.7,0.75821458],[656.8,1.13089746],[657.01,1.35707696],[657.14,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097514550,[[654.89,1.74270199],[654.67,0.24113969],[654.6,0.90716208],[654.59,0.76865642],[654.35,1.14038937]],[[656.66,1.13089746],[656.7,0.75821458],[656.78,1.13089746],[656.99,1.35707696],[657.12,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097514743,[[654.67,0.24113969],[654.59,0.76865642],[654.35,1.14038937]],[[656.66,1.13089746],[656.7,0.75821458],[656.78,1.13089746],[656.99,1.35707696],[657.12,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097514744,[[654.9,1.74270199],[654.67,0.24113969],[654.59,1.6758185],[654.34,1.14038937],[654.24,0.63970414]],[[656.66,1.13089746],[656.7,0.75821458],[656.78,1.13089746],[656.99,1.35707696],[657.12,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097514951,[[654.91,1.74270199],[654.67,0.24113969],[654.59,1.6758185],[654.34,1.14038937],[654.23,1.39102591]],[[656.66,1.13089746],[656.7,0.75821458],[656.78,1.13089746],[656.99,1.35707696],[657.12,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097515145,[[654.92,1.74269202],[654.74,0.24113969],[654.69,0.90716208],[654.59,0.76865642],[654.47,1.14038937]],[[656.6,1.13089746],[656.7,1.88911204],[656.88,1.35707696],[656.99,2.30891566],[657.17,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097515347,[[654.93,1.74269202],[654.92,0.77940313],[654.77,0.24113969],[654.71,0.90716208],[654.59,0.76865642]],[[656.58,1.13089746],[656.68,1.13089746],[656.7,0.75821458],[656.85,1.35707696],[656.96,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097515551,[[654.92,0.77940313],[654.59,0.76865642]],[[656.7,0.75821458],[656.85,1.35707696],[656.96,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097515552,[[654.94,2.81350439],[654.92,0.77940313],[654.82,0.24113969],[654.75,0.90716208],[654.59,0.76865642]],[[656.61,1.13089746],[656.7,1.88911204],[656.87,1.35707696],[656.97,2.30891566],[657.13,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097515746,[[654.95,2.81350439],[654.92,0.77940313],[654.83,0.24113969],[654.76,0.90716208],[654.59,0.76865642]],[[656.64,1.13089746],[656.7,0.75821458],[656.74,1.13089746],[656.91,1.35707696],[657.02,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097515948,[[654.96,2.32553709],[654.95,0.4879673],[654.84,0.24113969],[654.77,0.90716208],[654.58,1.78007333]],[[656.66,1.13089746],[656.75,1.13089746],[656.93,1.35707696],[657.03,2.30891566],[657.2,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097516249,[[654.97,2.81350439],[654.95,0.77993665],[654.85,0.24113969],[654.78,0.90716208],[654.57,1.14038937]],[[656.69,1.13089746],[656.7,0.76896129],[656.79,1.13089746],[656.97,1.35707696],[657.08,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097516445,[[654.98,2.81350439],[654.86,0.24113969],[654.79,0.90716208],[654.58,1.78007333],[654.48,1.14038937]],[[656.73,1.13089746],[656.83,1.13089746],[657.01,1.35707696],[657.12,2.30891566],[657.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097516750,[[654.99,2.81350439],[654.97,0.77147648],[654.86,0.24113969],[654.8,0.90716208],[654.57,1.14038937]],[[656.75,1.13089746],[656.79,0.74609595],[656.85,1.13089746],[657.04,1.35707696],[657.15,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097516949,[[655.0,2.81350439],[654.97,0.77147648],[654.87,0.24113969],[654.8,0.90716208],[654.58,1.78007333]],[[656.74,1.13089746],[656.84,1.13089746],[657.02,1.35707696],[657.14,2.30891566],[657.31,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097517151,[[655.01,2.81350439],[654.86,0.24113969],[654.79,0.90716208],[654.59,0.63968396],[654.58,1.14038937]],[[656.74,1.13089746],[656.84,1.13089746],[657.02,1.35707696],[657.04,0.75440369],[657.13,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097517349,[[655.02,1.74269202],[654.85,0.24113969],[654.78,0.90716208],[654.55,1.14038937],[654.49,0.63968396]],[[656.74,1.13089746],[656.82,1.13089746],[657.0,1.35707696],[657.04,0.75440369],[657.15,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097517549,[[655.03,1.74269202],[655.01,0.76009839],[654.83,0.24113969],[654.76,0.90716208],[654.54,1.14038937]],[[656.72,1.13089746],[656.82,1.13089746],[657.01,1.35707696],[657.04,0.75440369],[657.13,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097517752,[[655.04,1.74269202],[654.82,0.24113969],[654.75,0.90716208],[654.54,1.14038937],[654.45,0.63968396]],[[656.72,1.13089746],[656.82,1.13089746],[657.01,1.35707696],[657.04,0.75440369],[657.12,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097517945,[[654.82,0.24113969],[654.75,0.90716208],[654.54,1.14038937]],[[656.72,1.13089746],[656.82,1.13089746],[657.01,1.35707696],[657.04,0.75440369],[657.12,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097517946,[[655.05,1.74269202],[654.82,0.24113969],[654.75,0.90716208],[654.54,1.14038937],[654.36,0.63968396]],[[656.72,1.13089746],[656.82,1.13089746],[657.01,1.35707696],[657.04,0.75440369],[657.12,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097518148,[[655.06,1.25425136],[655.05,0.76718573],[654.82,0.24113969],[654.75,0.90655028],[654.51,1.14038937]],[[656.69,1.13089746],[656.8,1.13089746],[656.99,1.35707696],[657.04,0.75440369],[657.11,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097518446,[[655.07,0.30497956],[655.05,0.76718573],[654.79,0.24113969],[654.72,0.90655028],[654.52,1.14038937]],[[656.63,1.13089746],[656.73,1.13089746],[656.91,1.35707696],[657.02,2.30891566],[657.04,0.75440369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097518646,[[655.05,0.76718573]],[[656.63,1.13089746],[656.73,1.13089746],[656.91,1.35707696],[657.02,2.30891566],[657.04,0.75440369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097518647,[[655.08,0.58514984],[655.05,0.76718573],[654.8,0.24113969],[654.73,0.90655028],[654.56,1.14038937]],[[656.63,1.88520404],[656.73,1.13089746],[656.91,1.35707696],[657.02,2.30891566],[657.04,0.75440369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097518852,[[655.09,0.58514984],[654.8,0.24113969],[654.74,0.90655028],[654.56,1.14038937],[654.36,0.63962811]],[[656.63,1.88520404],[656.73,1.13089746],[656.91,1.35707696],[657.02,2.30891566],[657.04,0.75440369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097519051,[[655.1,0.28017028],[654.8,1.0186135],[654.72,0.90655028],[654.55,1.14038937],[654.45,1.14038937]],[[656.63,1.88520404],[656.72,1.13089746],[656.9,1.35707696],[657.01,2.30891566],[657.04,0.75440369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097519351,[[654.78,0.24113969],[654.71,0.90655028],[654.53,1.14038937],[654.43,1.14038937],[654.28,0.63962811]],[[656.6,1.13089746],[656.63,0.75430658],[656.7,1.13089746],[656.88,1.35707696],[656.99,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097519550,[[654.28,0.63962811]],[[656.6,1.13089746],[656.63,0.75430658],[656.7,1.13089746],[656.88,1.35707696],[656.99,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097519551,[[654.79,4.15083805],[654.77,0.24113969],[654.72,0.78036971],[654.7,0.90655028],[654.54,1.14038937]],[[656.58,1.13089746],[656.68,1.13089746],[656.86,1.35707696],[656.97,2.30891566],[657.14,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097519751,[[654.8,4.15083805],[654.77,0.24113969],[654.72,0.78036971],[654.71,0.63962811],[654.7,0.90655028]],[[656.58,0.77023405],[656.61,1.13089746],[656.71,1.13089746],[656.89,1.35707696],[657.0,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097519948,[[654.81,4.15083805],[654.77,0.24113969],[654.72,0.78036971],[654.7,0.90655028],[654.53,1.14038937]],[[656.62,1.13089746],[656.72,1.13089746],[656.91,1.35707696],[657.02,2.30891566],[657.2,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097520145,[[654.82,4.15083805],[654.75,0.24113969],[654.72,0.78036971],[654.67,0.90655028],[654.39,1.14038937]],[[656.88,1.13089746],[657.01,1.13089746],[657.26,1.35707696],[657.41,2.30891566],[657.64,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097520358,[[654.75,0.24113969],[654.67,0.90655028],[654.39,1.14038937]],[[656.88,1.13089746],[657.01,1.13089746],[657.26,1.35707696],[657.41,2.30891566],[657.64,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097520359,[[654.83,4.15083805],[654.75,0.24113969],[654.67,0.90655028],[654.4,1.14038937],[653.27,2.32829498]],[[656.88,1.13089746],[656.91,0.77297754],[657.01,1.13089746],[657.26,1.35707696],[657.41,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097520556,[[654.84,4.15083805],[654.83,0.74892758],[654.77,0.24113969],[654.69,0.90655028],[654.41,1.77997872]],[[656.89,1.13089746],[656.91,0.77297754],[657.03,1.13089746],[657.27,1.35707696],[657.42,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097520847,[[654.85,4.15083805],[654.77,0.24113969],[654.69,0.90655028],[654.41,1.14038937],[654.27,1.14038937]],[[656.91,1.13089746],[657.05,1.13089746],[657.3,1.35707696],[657.45,2.30891566],[657.69,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097521053,[[654.86,4.15083805],[654.84,0.75205161],[654.75,0.24113969],[654.67,0.90655028],[654.42,0.63958721]],[[656.89,1.13089746],[656.91,0.77231966],[657.03,1.13089746],[657.28,1.35707696],[657.43,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097521253,[[654.87,4.15083805],[654.84,0.75205161],[654.76,0.24113969],[654.68,0.90655028],[654.4,1.14038937]],[[656.9,1.13089746],[656.91,0.77231966],[657.04,1.13089746],[657.29,1.35707696],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097521453,[[654.88,4.15083805],[654.77,0.24113969],[654.69,0.90655028],[654.42,1.14038937],[654.29,1.14038937]],[[656.9,1.13089746],[657.03,1.13089746],[657.28,1.35707696],[657.44,2.30891566],[657.67,3.06917536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097521653,[[654.89,4.15083805],[654.88,0.76591922],[654.77,0.24113969],[654.69,0.90655028],[654.43,0.63957236]],[[656.9,0.75601378],[656.91,1.13089746],[657.05,1.13089746],[657.3,1.35707696],[657.45,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097521852,[[654.9,2.53250154],[654.76,0.24113969],[654.67,0.90655028],[654.4,1.14038937],[654.27,1.14038937]],[[656.9,1.13089746],[657.03,1.13089746],[657.28,1.35707696],[657.44,2.30891566],[657.67,3.06917536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097522052,[[654.9,2.53250154]],[[656.9,1.13089746],[657.03,1.13089746],[657.28,1.35707696],[657.44,2.30891566],[657.67,3.06917536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097522053,[[654.91,4.15034695],[654.9,0.24113969],[654.83,0.90655028],[654.42,1.14038937],[654.28,1.14038937]],[[656.9,0.7698052],[656.91,1.13089746],[657.05,1.13089746],[657.3,1.35707696],[657.45,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097522249,[[654.92,4.15034695],[654.9,0.74580356],[654.89,0.24113969],[654.82,0.90655028],[654.69,1.14038937]],[[656.62,1.13089746],[656.71,1.13089746],[656.87,1.35707696],[656.97,2.30891566],[657.12,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097522447,[[654.93,4.15034158],[654.89,0.24113969],[654.82,0.90655028],[654.7,1.14038937],[654.61,1.14038937]],[[656.62,0.77468173],[656.63,1.13089746],[656.71,1.13089746],[656.88,1.35707696],[656.98,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097522752,[[654.94,4.15034158],[654.92,0.74824182],[654.88,0.24113969],[654.81,0.90655028],[654.71,0.63957285]],[[656.6,1.13089746],[656.69,1.13089746],[656.85,1.35707696],[656.95,2.30891566],[657.1,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097522956,[[654.95,2.81264474],[654.92,0.74824182],[654.88,0.24113969],[654.82,0.63957285],[654.81,0.90655028]],[[656.6,1.13089746],[656.69,1.13089746],[656.85,1.35707696],[656.95,2.30891566],[657.1,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097523155,[[654.96,2.81264474],[654.92,0.74824182],[654.88,0.24113969],[654.81,0.90655028],[654.71,0.63957285]],[[656.6,1.91121767],[656.69,1.13089746],[656.85,1.35707696],[656.95,2.30891566],[657.1,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097523451,[[654.97,2.81264474],[654.87,0.24113969],[654.82,0.90655028],[654.74,1.14038937],[654.71,0.63957285]],[[656.53,1.13089746],[656.6,0.78032021],[656.61,1.13089746],[656.75,1.35707696],[656.84,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097523651,[[654.98,2.81264474],[654.97,0.77694035],[654.9,0.24113969],[654.84,0.90655028],[654.77,1.14038937]],[[656.52,1.13089746],[656.6,1.91121767],[656.75,1.35707696],[656.84,2.30891566],[656.97,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097523853,[[654.99,2.81264474],[654.97,0.77694035],[654.9,0.24113969],[654.84,0.90655028],[654.78,1.77996222]],[[656.53,1.13089746],[656.6,0.78032021],[656.61,1.13089746],[656.75,1.35707696],[656.84,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097524052,[[655.0,2.81264474],[654.97,0.77694035],[654.9,0.24113969],[654.83,0.90655028],[654.79,0.63957285]],[[656.52,1.13089746],[656.6,1.91121767],[656.75,1.35707696],[656.84,2.30891566],[657.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097524253,[[655.01,1.74212326],[654.97,0.77694035],[654.89,0.24113969],[654.83,0.90655028],[654.79,0.63957285]],[[656.52,1.13089746],[656.6,1.91121767],[656.74,1.35707696],[656.83,2.30891566],[656.97,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097524453,[[655.02,1.74212326],[654.97,0.77694035],[654.9,0.24113969],[654.84,0.90655028]],[[656.6,1.91121767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097524454,[[655.02,1.74212326],[654.97,0.77694035],[654.9,0.24113969],[654.84,0.90655028],[654.68,1.14038937]],[[656.6,0.78032021],[656.62,1.13089746],[656.72,1.13089746],[656.89,1.35707696],[657.0,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097524649,[[655.03,1.74212326],[654.97,0.77694035],[654.85,0.24113969],[654.78,0.90655028],[654.68,1.14038937]],[[656.62,1.13089746],[656.72,1.13089746],[656.89,1.35707696],[657.0,2.30891566],[658.11,4.61783133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097524853,[[655.04,1.74212326],[654.85,0.24113969],[654.78,0.90655028],[654.68,1.14038937],[654.59,0.63957285]],[[656.62,1.90509432],[656.72,1.13089746],[656.9,1.35707696],[657.01,2.30891566],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097525051,[[654.85,0.24113969],[654.78,0.90655028],[654.68,1.14038937],[654.59,0.63957285]],[[656.62,1.90509432],[656.72,1.13089746],[656.9,1.35707696],[657.01,2.30891566],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097525052,[[655.05,1.74212326],[654.86,0.24113969],[654.78,0.90655028],[654.68,1.14038937],[654.41,0.63957285]],[[656.62,1.90509432],[656.72,1.13089746],[656.9,1.35707696],[657.01,2.30891566],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097525249,[[655.06,1.46198006],[654.86,0.24113969],[654.78,1.66870628],[654.68,1.14038937],[653.41,1.53928637]],[[656.62,1.90509432],[656.72,1.13089746],[656.9,1.35707696],[657.01,2.30891566],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097525554,[[655.07,1.74212553],[654.85,0.24113969],[654.78,1.66870628],[654.66,1.14038937],[654.56,1.14038937]],[[656.62,0.77419686],[656.68,1.13089746],[656.78,1.13089746],[656.97,1.35707696],[657.08,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097525761,[[655.08,1.74212553],[654.85,0.24113969],[654.78,1.66870628],[654.66,1.14038937],[654.57,0.63957759]],[[656.67,1.13089746],[656.77,1.13089746],[656.96,1.35707696],[657.08,2.30891566],[657.53,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097526051,[[655.09,0.9492214],[654.88,0.90655028],[654.81,1.14038937],[654.78,0.762156],[654.72,1.14038937]],[[656.6,1.13089746],[656.67,0.77274891],[656.68,1.13089746],[656.84,1.35707696],[656.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097526255,[[655.1,1.74196346],[654.92,0.24066577],[654.85,0.90655028],[654.76,1.14038937],[654.67,1.14038937]],[[656.64,1.13089746],[656.73,1.13089746],[656.9,1.35707696],[657.0,2.30891566],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097526454,[[655.11,1.74196346],[655.09,0.77389203],[654.93,0.24066577],[654.85,0.90655028],[654.77,1.14038937]],[[656.65,1.13089746],[656.67,0.76230842],[656.73,1.13089746],[656.91,1.35707696],[657.01,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097526651,[[655.12,1.74196346],[655.09,0.77389203],[654.93,0.24066577],[654.85,0.90655028],[654.77,1.14038937]],[[656.65,1.13089746],[656.74,1.13089746],[656.91,1.35707696],[657.01,2.30891566],[657.7,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097526853,[[655.13,1.74196346],[654.93,0.24066577],[654.85,0.90655028],[654.78,1.14038937],[654.52,1.36846725]],[[656.65,1.89861665],[656.74,1.13089746],[656.91,1.35707696],[657.01,2.30891566],[657.31,0.78006488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097527057,[[655.14,0.58504626],[654.93,0.74730327],[654.92,0.24066577],[654.85,0.90655028],[654.77,1.14038937]],[[656.64,1.13089746],[656.65,0.76771919],[656.74,1.13089746],[656.9,1.35707696],[657.01,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097527254,[[655.15,0.58504626],[654.93,0.24066577],[654.86,0.90655028],[654.78,1.14038937],[654.52,2.00804484]],[[656.65,1.89861665],[656.74,1.13089746],[656.91,1.35707696],[657.01,2.30891566],[657.42,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097527559,[[655.16,1.74096524],[655.01,0.24066577],[654.93,0.90655028],[654.92,0.77625965],[654.9,1.14038937]],[[656.65,1.13089746],[656.73,1.13089746],[656.87,1.35707696],[656.96,2.30891566],[657.1,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097527759,[[655.17,1.74096524],[655.01,0.24066577],[654.94,0.90655028],[654.92,0.77625965],[654.86,1.14038937]],[[656.65,0.75317074],[656.72,1.13089746],[656.81,1.13089746],[656.97,1.35707696],[657.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097527957,[[655.18,1.74096524],[655.01,0.24066577],[654.93,0.90655028],[654.92,0.77625965],[654.86,1.14038937]],[[656.71,1.13089746],[656.8,1.13089746],[656.96,1.35707696],[657.06,2.30891566],[660.21,2.2194996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097528258,[[655.19,1.74096524],[655.01,0.24066577],[654.94,0.90655028],[654.92,0.77625965],[654.86,1.14038937]],[[656.71,0.76886815],[656.72,1.13089746],[656.81,1.13089746],[656.97,1.35707696],[657.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097528459,[[655.2,1.74096524],[655.01,0.24066577],[654.94,0.90655028],[654.92,0.77625965],[654.87,1.14038937]],[[656.72,1.13089746],[656.81,1.13089746],[656.97,1.35707696],[657.07,2.30891566],[658.24,5.51795055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097528665,[[655.21,1.46081977],[655.02,0.24066577],[654.94,0.90655028],[654.92,0.77625965],[654.86,1.14038937]],[[656.72,0.74745567],[656.74,1.13089746],[656.82,1.13089746],[656.99,1.35707696],[657.09,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097528958,[[655.22,0.58499207],[655.02,0.24066577],[654.94,0.90655028],[654.92,0.77625965],[654.86,1.14038937]],[[656.74,1.13089746],[656.82,1.13089746],[656.99,1.35707696],[657.09,2.30891566],[657.99,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097529158,[[655.23,0.58499207],[655.02,0.24066577],[654.94,0.90655028],[654.92,0.77625965],[654.86,1.14038937]],[[656.74,1.89328853],[656.82,1.13089746],[656.99,1.35707696],[657.09,2.30891566],[657.99,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097529453,[[655.24,0.58499207],[655.02,0.24066577],[654.95,0.90655028],[654.92,0.77625965],[654.87,1.14038937]],[[656.74,1.90022282],[656.83,1.13089746],[656.99,1.35707696],[657.09,2.30891566],[658.0,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097529657,[[655.25,0.58495271],[655.02,0.24046552],[654.95,0.90655028],[654.92,0.77625965],[654.86,1.14038937]],[[656.74,0.76932536],[656.75,1.13089746],[656.83,1.13089746],[657.0,1.35707696],[657.1,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097529860,[[655.26,0.58495271],[655.01,0.24046552],[654.93,0.90655028],[654.92,0.77625965],[654.85,1.14038937]],[[656.74,1.13089746],[656.83,1.13089746],[656.99,1.35707696],[657.09,2.30891566],[657.76,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097530055,[[655.27,0.58495271],[655.26,0.74737947],[655.01,0.24046552],[654.95,0.90655028],[654.92,0.77625965]],[[656.74,1.88483021],[656.83,1.13089746],[657.0,1.35707696],[657.1,2.30891566],[657.66,1.47879137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097530250,[[654.95,0.90655028],[654.92,0.77625965]],[[656.74,1.88483021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097530251,[[655.28,0.58495271],[655.03,0.24046552],[654.95,0.90655028],[654.92,0.77625965],[654.87,1.14038937]],[[656.74,0.75393275],[656.76,1.13089746],[656.85,1.13089746],[657.01,1.35707696],[657.11,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097530455,[[655.29,0.58495271],[655.28,0.75467889],[655.03,0.24046552],[654.95,0.90655028],[654.92,0.77625965]],[[656.76,1.13089746],[656.85,1.13089746],[657.01,1.35707696],[657.11,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097530456,[[655.29,0.58495271],[655.28,0.75467889],[655.03,0.24046552],[654.95,0.90655028],[654.92,0.77625965]],[[656.76,1.13089746],[656.85,1.13089746],[657.01,1.35707696],[657.11,2.30891566],[660.07,2.21815079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097530655,[[655.3,0.28009128],[655.02,0.24046552],[654.95,0.90655028],[654.92,0.77625965],[654.89,1.14038937]],[[656.76,1.13089746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097530656,[[655.3,0.28009128],[655.02,0.24046552],[654.95,0.90655028],[654.92,0.77625965],[654.89,1.14038937]],[[656.74,1.13089746],[656.76,0.749955],[656.83,1.13089746],[656.99,1.35707696],[657.09,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097530851,[[655.31,0.28009128],[655.28,0.7453835],[655.01,0.24046552],[654.93,0.90655028],[654.92,0.77625965]],[[656.79,1.13089746],[656.89,1.13089746],[657.06,1.35707696],[657.17,2.30891566],[657.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097531055,[[655.32,0.28009128],[655.01,0.24046552],[654.93,0.90655028],[654.92,0.77625965],[654.65,0.639467]],[[656.79,1.13089746],[656.89,1.13089746],[657.07,1.35707696],[657.17,2.30891566],[657.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097531258,[[655.33,0.28009128],[655.32,0.74827879],[655.02,0.24046552],[654.95,0.90655028],[654.92,0.77625965]],[[656.79,0.77959358],[656.81,1.13089746],[656.9,1.13089746],[657.08,1.35707696],[657.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097531462,[[655.01,0.24046552],[654.93,0.90655028],[654.92,0.77625965],[654.82,1.14038937],[654.72,1.14038937]],[[656.85,1.13089746],[656.95,1.13089746],[657.14,1.35707696],[657.26,2.30891566],[657.43,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097531756,[[654.93,0.90655028],[654.92,0.77625965],[654.82,1.14038937],[654.72,1.14038937]],[[656.85,1.13089746],[656.95,1.13089746],[657.14,1.35707696],[657.26,2.30891566],[657.43,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097531757,[[655.02,4.38304737],[654.94,0.90655028],[654.86,1.14038937],[654.76,1.14038937],[654.58,1.36846725]],[[656.81,1.13089746],[656.91,1.13089746],[657.09,1.35707696],[657.21,2.30891566],[657.38,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097531956,[[655.03,4.14261223],[655.02,0.98981099],[654.94,0.9042891],[654.87,0.639467],[654.86,1.14038937]],[[656.81,1.8952527],[656.91,1.13089746],[657.09,1.35707696],[657.21,2.30891566],[657.38,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097532150,[[655.04,3.86252962],[655.02,0.98981099],[654.94,0.9042891],[654.87,1.14038937],[654.77,1.14038937]],[[656.81,0.76435524],[656.82,1.13089746],[656.92,1.13089746],[657.1,1.35707696],[657.21,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097532359,[[655.05,4.1426129],[655.02,0.74934547],[655.01,0.24046552],[654.93,0.9042891],[654.88,0.63945059]],[[656.8,1.13089746],[656.9,1.13089746],[657.09,1.35707696],[657.2,2.30891566],[657.37,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097532553,[[655.01,0.24046552],[654.93,0.9042891]],[[656.9,1.13089746],[657.09,1.35707696],[657.2,2.30891566],[657.37,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097532554,[[655.06,4.1426129],[655.01,0.24046552],[654.94,0.63945059],[654.93,0.9042891],[654.89,1.14038937]],[[656.78,1.13089746],[656.88,1.13089746],[657.07,1.35707696],[657.18,2.30891566],[657.35,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097532753,[[655.07,3.86252962],[655.01,1.00771604],[654.94,0.63945905],[654.93,0.9042891],[654.89,1.14038937]],[[656.78,1.13089746],[656.88,1.13089746],[657.07,1.35707696],[657.18,2.30891566],[657.35,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097532955,[[655.08,1.07270098],[655.01,0.76725052],[655.0,0.24046552],[654.94,0.63945905],[654.87,1.14038937]],[[656.77,1.13089746],[656.87,1.13089746],[657.05,1.35707696],[657.16,2.30891566],[657.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097533258,[[655.09,2.80764056],[655.01,0.76725052],[655.0,0.24046552],[654.91,0.90416375],[654.87,1.14038937]],[[656.76,1.13089746],[656.86,1.13089746],[657.05,1.35707696],[657.16,2.30891566],[657.33,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097533459,[[655.1,2.80764056],[655.01,0.76725052],[654.98,0.24046552],[654.9,0.90416375],[654.88,0.63945905]],[[656.73,1.13089746],[656.83,1.13089746],[657.01,1.35707696],[657.12,2.30891566],[657.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097533655,[[655.11,2.80764056],[654.98,0.24046552],[654.9,0.90416375],[654.88,1.77984842],[654.78,1.14038937]],[[656.73,1.13089746],[656.83,1.13089746],[657.02,1.35707696],[657.13,2.30891566],[657.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097533855,[[655.12,2.52755315],[655.11,0.76763148],[654.98,0.24046552],[654.9,0.90416375],[654.88,1.14038937]],[[656.73,1.8860335],[656.83,1.13089746],[657.02,1.35707696],[657.13,2.30891566],[657.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097534062,[[655.13,1.45989802],[655.12,0.28009978],[655.11,0.76763148],[654.98,0.24046552],[654.9,0.90416375]],[[656.73,1.8860335],[656.83,1.13089746],[657.02,1.35707696],[657.13,2.30891566],[657.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097534261,[[655.14,1.7399978],[655.11,0.76763148],[654.98,0.24046552],[654.9,0.90416375],[654.87,1.14038937]],[[656.73,1.8860335],[656.83,1.13089746],[657.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097534262,[[655.14,1.7399978],[655.11,0.76763148],[654.98,0.24046552],[654.9,0.90416375],[654.87,1.14038937]],[[656.73,1.8860335],[656.83,1.13089746],[657.01,1.35707696],[657.12,2.30891566],[657.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097534456,[[655.15,1.7399978],[654.98,0.24046552],[654.9,0.90416375],[654.87,1.14038937],[654.6,0.63948433]],[[656.73,1.8860335],[656.83,1.13089746],[657.01,1.35707696],[657.12,2.30891566],[657.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097534755,[[655.16,1.7399978],[654.98,0.77768879],[654.94,0.24046552],[654.85,0.90416375],[654.82,1.14038937]],[[656.73,0.75513604],[656.82,1.13089746],[656.93,1.13089746],[657.14,1.35707696],[657.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097535060,[[655.17,1.7399978],[654.96,0.24046552],[654.87,0.90416375],[654.82,1.14038937],[654.72,0.63948433]],[[656.83,1.13089746],[656.95,1.13089746],[657.16,1.35707696],[657.29,2.30891566],[657.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097535358,[[654.96,0.24046552],[654.87,0.90416375]],[[656.83,1.13089746],[656.95,1.13089746],[657.16,1.35707696],[657.29,2.30891566],[657.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097535359,[[655.18,1.73999082],[654.96,0.24046552],[654.87,0.90416375],[654.81,1.14038937],[654.69,1.14038937]],[[656.82,1.13089746],[656.93,0.74561208],[656.94,1.13089746],[657.15,1.35707696],[657.28,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097535558,[[654.96,0.24046552],[654.87,0.90416375]],[[656.94,1.13089746],[657.28,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097535559,[[655.19,1.45989802],[654.96,0.99986829],[654.87,0.90416375],[654.83,1.14038937],[654.71,1.14038937]],[[656.83,1.13089746],[656.94,1.13089746],[657.16,1.35707696],[657.29,2.30891566],[657.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097535757,[[654.71,1.14038937]],[[656.83,1.13089746],[656.94,1.13089746],[657.16,1.35707696],[657.29,2.30891566],[657.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097535758,[[655.2,1.73999003],[654.94,0.24046552],[654.86,0.90416375],[654.81,1.14038937],[654.69,1.14038937]],[[656.81,1.13089746],[656.93,1.13089746],[656.94,0.77456493],[657.14,1.35707696],[657.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097535960,[[655.21,1.45972401],[655.2,0.77456493],[654.96,0.24046552],[654.87,0.90416375],[654.82,1.14038937]],[[656.82,1.13089746],[656.94,1.90546239],[657.15,1.35707696],[657.28,2.30891566],[657.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097536153,[[655.22,0.30485137],[654.95,0.24046552],[654.86,0.90416375],[654.81,1.14038937],[654.7,1.14038937]],[[656.82,1.13089746],[656.93,1.13089746],[657.15,1.35707696],[657.28,2.30891566],[657.48,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097536359,[[655.23,0.30486675],[655.22,0.74454539],[654.96,0.24028993],[654.87,0.90393716],[654.82,1.14038937]],[[656.82,1.8777286],[656.94,1.13089746],[657.15,1.35707696],[657.28,2.30891566],[657.48,3.06146118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097536554,[[655.22,0.74454539]],[[656.82,1.8777286],[656.94,1.13089746],[657.15,1.35707696],[657.28,2.30891566],[657.48,3.06146118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097536555,[[655.24,0.30486675],[655.22,0.74454539],[654.97,0.24028993],[654.88,0.90393716],[654.84,1.14038937]],[[656.82,0.74683114],[656.83,1.13089746],[656.95,1.13089746],[657.16,1.35707696],[657.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097536760,[[655.25,0.30486675],[655.22,0.74454539],[654.95,0.24028993],[654.86,0.90393716],[654.82,1.14038937]],[[656.82,1.13089746],[656.93,1.13089746],[657.15,1.35707696],[657.28,2.30891566],[657.48,3.06146118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097537057,[[655.26,0.30486675],[655.22,0.74454539],[654.97,0.24028993],[654.88,0.90393716],[654.83,1.14038937]],[[656.82,0.74796261],[656.83,1.13089746],[656.95,1.13089746],[657.16,1.35707696],[657.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097537261,[[655.27,0.30486675],[654.97,0.24028993],[654.88,0.90393716],[654.85,1.14038937],[654.74,1.14038937]],[[656.81,1.13089746],[656.93,1.13089746],[657.13,1.35707696],[657.26,2.30891566],[657.46,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097537462,[[655.28,0.30486675],[654.96,0.24028993],[654.87,0.90393716],[654.84,1.14038937],[654.73,1.14038937]],[[656.77,1.13089746],[656.81,0.7682293],[656.88,1.13089746],[657.08,1.35707696],[657.21,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097537663,[[655.28,0.74948642],[654.94,0.24028993],[654.85,0.90393716],[654.83,1.14038937],[654.72,1.14038937]],[[656.74,1.13089746],[656.81,0.7682293],[656.86,1.13089746],[657.06,1.35707696],[657.18,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097537872,[[654.94,0.24028993],[654.85,0.90393716],[654.83,1.14038937],[654.72,1.14038937],[654.54,0.63946852]],[[656.73,1.13089746],[656.84,1.13089746],[657.04,1.35707696],[657.16,2.30891566],[657.35,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097538057,[[654.95,4.14213325],[654.94,0.74461023],[654.93,0.24028993],[654.85,0.90393716],[654.82,1.14038937]],[[656.73,0.76800073],[656.74,1.13089746],[656.85,1.13089746],[657.05,1.35707696],[657.18,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097538257,[[654.96,4.14213325],[654.94,0.24028993],[654.85,0.90393716],[654.83,1.14038937],[654.39,2.32829498]],[[656.74,1.13089746],[656.85,1.13089746],[657.05,1.35707696],[657.18,2.30891566],[658.0,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097538565,[[654.97,4.14213325],[654.96,0.7432388],[654.91,0.24028993],[654.83,0.90393716],[654.8,1.14038937]],[[656.72,1.13089746],[656.74,0.7472769],[656.83,1.13089746],[657.04,1.35707696],[657.17,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097538765,[[654.83,0.90393716],[654.8,1.14038937]],[[656.72,1.13089746],[656.74,0.7472769],[656.83,1.13089746],[657.04,1.35707696],[657.17,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097538766,[[654.98,4.14213325],[654.94,0.24028993],[654.88,1.14038937],[654.86,0.90393716],[654.84,0.6395323]],[[656.62,1.13089746],[656.72,1.13089746],[656.9,1.35707696],[657.01,2.30891566],[657.18,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097538962,[[654.99,4.14213657],[654.96,0.24028993],[654.91,1.14038937],[654.88,0.90393716],[654.87,0.63951023]],[[656.62,1.89265056],[656.71,1.13089746],[656.89,1.35707696],[656.99,2.30891566],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097539158,[[655.0,4.14213657],[654.98,0.7625912],[654.96,0.24028993],[654.91,1.14038937],[654.89,0.63951023]],[[656.62,1.13089746],[656.72,1.13089746],[656.89,1.35707696],[657.0,2.30891566],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097539363,[[654.98,0.7625912],[654.96,0.24028993],[654.91,1.14038937],[654.89,0.63951023]],[[656.62,1.13089746],[656.72,1.13089746],[656.89,1.35707696],[657.0,2.30891566],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097539364,[[655.01,4.14213657],[654.97,0.24028993],[654.92,1.7798996],[654.9,0.90393716],[654.83,1.14038937]],[[656.63,1.88335531],[656.73,1.13089746],[656.9,1.35707696],[657.01,2.30891566],[657.18,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097539561,[[655.02,1.07280042],[655.0,0.24028993],[654.93,0.63951023],[654.92,1.14038937],[654.83,1.14038937]],[[656.63,1.13089746],[656.72,1.13089746],[656.89,1.35707696],[657.01,2.30891566],[657.15,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097539765,[[655.03,3.07618362],[655.02,0.24028993],[654.99,1.14038937],[654.92,0.75687691],[654.89,1.14038937]],[[656.63,1.90331724],[656.73,1.13089746],[656.89,1.35707696],[656.99,2.30891566],[657.15,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097540064,[[655.04,4.14465466],[655.02,0.24028993],[654.99,1.14038937],[654.95,0.90485827],[654.92,0.75687691]],[[656.63,0.77241978],[656.64,1.13089746],[656.73,1.13089746],[656.89,1.35707696],[657.0,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097540261,[[655.05,4.14465466],[655.03,0.24028993],[654.99,1.14038937],[654.96,0.63951023],[654.95,0.90485827]],[[656.64,1.13089746],[656.73,1.13089746],[656.9,1.35707696],[657.0,2.30891566],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097540465,[[655.03,0.24028993],[654.96,0.63951023],[654.95,0.90485827]],[[656.64,1.13089746],[656.73,1.13089746],[656.9,1.35707696],[657.0,2.30891566],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097540466,[[655.06,4.14465466],[655.03,0.24028993],[655.0,1.14038937],[654.96,0.63951023],[654.95,0.90485827]],[[656.63,0.74720212],[656.64,1.13089746],[656.73,1.13089746],[656.89,1.35707696],[657.0,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097540763,[[655.07,2.80906586],[655.0,0.24028993],[654.97,1.14038937],[654.96,0.63951023],[654.92,1.66173518]],[[656.61,1.13089746],[656.7,1.13089746],[656.87,1.35707696],[656.97,2.30891566],[657.13,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097540964,[[655.08,1.07280042],[655.0,0.24028993],[654.97,1.14038937],[654.93,0.63951023],[654.92,0.75687691]],[[656.61,1.13089746],[656.7,1.13089746],[656.87,1.35707696],[656.97,2.30891566],[657.13,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097541165,[[655.08,1.07280042],[654.92,0.75687691]],[[656.61,1.13089746],[656.7,1.13089746],[656.87,1.35707696],[656.97,2.30891566],[657.13,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097541166,[[655.09,1.73634874],[655.08,0.79268811],[655.03,1.14038937],[655.02,0.24028993],[654.96,0.90489451]],[[656.54,1.13089746],[656.6,0.76152451],[656.62,1.13089746],[656.77,1.35707696],[656.86,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097541468,[[655.1,1.07278731],[655.09,1.73634874],[655.03,1.14038937],[655.02,0.24028993],[654.95,2.04528388]],[[656.54,1.13089746],[656.62,1.13089746],[656.76,1.35707696],[656.85,2.30891566],[657.45,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097541662,[[655.11,2.80913605],[655.03,1.14038937],[655.02,0.24028993],[654.95,2.04528388],[653.44,4.65658996]],[[656.53,1.13089746],[656.6,0.75337293],[656.61,1.13089746],[656.76,1.35707696],[656.85,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097541871,[[655.12,0.28010179],[655.0,1.14038937],[654.96,0.63948877],[654.92,1.89726628],[654.77,1.36846725]],[[656.5,1.13089746],[656.58,1.13089746],[656.6,0.75337293],[656.72,1.35707696],[656.81,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097542162,[[655.13,0.94813617],[655.12,0.79269206],[655.02,1.14038937],[655.0,0.24067771],[654.94,2.04555832]],[[656.51,1.13089746],[656.59,1.13089746],[656.6,0.75337293],[656.74,1.35707696],[656.83,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097542363,[[655.14,1.74082823],[655.03,1.14038937],[655.0,0.24067771],[654.95,2.04555832],[654.93,0.63948877]],[[656.52,1.13089746],[656.6,1.88427039],[656.75,1.35707696],[656.84,2.30891566],[656.98,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097542571,[[655.15,1.74082823],[655.03,1.14038937],[655.01,0.24067771],[654.95,1.14038937],[654.94,0.90516895]],[[656.6,1.88427039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097542572,[[655.15,1.74082823],[655.03,1.14038937],[655.01,0.24067771],[654.95,1.14038937],[654.94,0.90516895]],[[656.5,1.13089746],[656.58,1.13089746],[656.6,0.75337293],[656.73,1.35707696],[656.82,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097542768,[[655.16,1.74082823],[655.03,1.14038937],[655.02,0.24067771],[654.95,2.04555832],[654.81,1.36846725]],[[656.51,1.13089746],[656.59,1.13089746],[656.6,0.75337293],[656.73,1.35707696],[656.82,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097543064,[[655.17,1.74082823],[655.04,1.14038937],[655.02,0.24067771],[654.96,1.14038937],[654.95,0.90516895]],[[656.51,1.13089746],[656.59,1.13089746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097543065,[[655.17,1.74082823],[655.04,1.14038937],[655.02,0.24067771],[654.96,1.14038937],[654.95,0.90516895]],[[656.51,1.13089746],[656.59,1.13089746],[656.74,1.35707696],[656.83,2.30891566],[658.11,2.22495963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097543268,[[655.18,1.74082823],[655.03,1.14038937],[655.01,0.24067771],[654.95,2.04555832],[654.36,2.32829498]],[[656.5,1.13089746],[656.59,1.13089746],[656.6,0.77678478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097543269,[[655.18,1.74082823],[655.03,1.14038937],[655.01,0.24067771],[654.95,2.04555832],[654.36,2.32829498]],[[656.5,1.13089746],[656.59,1.13089746],[656.6,0.77678478],[656.73,1.35707696],[656.82,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097543572,[[655.19,1.07279385],[655.03,1.14038937],[655.01,0.24067771],[654.95,1.14038937],[654.94,0.90516895]],[[656.5,1.13089746],[656.58,1.13089746],[656.6,0.77678478],[656.72,1.35707696],[656.81,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097543767,[[655.2,0.58498335],[655.02,1.14038937],[655.01,0.24067771],[654.94,2.04555832],[654.35,2.32829498]],[[656.49,1.13089746],[656.57,1.13089746],[656.6,0.77678478],[656.72,1.35707696],[656.81,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097544064,[[655.21,0.58498335],[655.02,1.14038937],[654.98,0.24067771],[654.93,1.14038937],[654.92,1.66204586]],[[656.6,1.90768224],[656.69,1.13089746],[656.75,1.35707696],[656.96,2.30891566],[656.98,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097544270,[[655.22,0.30488156],[654.97,0.24067771],[654.95,1.14038937],[654.92,0.75687691],[654.9,0.90516895]],[[656.57,1.13089746],[656.6,0.77678478],[656.66,1.13089746],[656.83,1.35707696],[656.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097544568,[[655.23,0.58498735],[654.98,0.24067771],[654.95,1.14038937],[654.92,0.75687691],[654.91,0.90516895]],[[656.57,1.13089746],[656.6,0.77678478],[656.67,1.13089746],[656.84,1.35707696],[656.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097544764,[[655.24,0.58498735],[654.98,0.24067771],[654.95,1.14038937],[654.92,1.66204586],[654.6,0.63949681]],[[656.58,1.13089746],[656.6,0.77678478],[656.67,1.13089746],[656.84,1.35707696],[656.95,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097544969,[[655.25,0.58498735],[654.98,0.24067771],[654.95,1.14038937],[654.92,1.66204586],[654.7,0.63949681]],[[656.58,1.13089746],[656.67,1.13089746],[656.84,1.35707696],[656.95,2.30891566],[658.17,3.29845095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097545168,[[655.26,0.58498735],[655.25,0.74920572],[654.99,0.24067771],[654.96,1.14038937],[654.92,1.66204586]],[[656.58,1.13089746],[656.6,0.76093825],[656.68,1.13089746],[656.85,1.35707696],[656.95,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097545365,[[655.27,0.28010579],[655.25,0.74920572],[654.98,0.24094705],[654.96,1.14038937],[654.92,0.75687691]],[[656.6,1.13089746],[656.69,1.13089746],[656.87,1.35707696],[656.97,2.30891566],[657.14,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097545568,[[655.28,0.28010579],[655.25,0.74920572],[654.97,1.14038937],[654.92,0.75687691],[654.88,1.14038937]],[[656.61,1.13089746],[656.71,1.13089746],[656.88,1.35707696],[656.99,2.30891566],[657.15,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097545868,[[655.29,0.28010579],[655.28,0.30485287],[655.0,0.24092921],[654.93,2.04663764],[654.82,1.14038937]],[[656.71,1.13089746],[656.82,1.13089746],[657.02,1.35707696],[657.14,2.30891566],[657.31,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097546069,[[655.3,0.30485287],[655.29,0.28010579],[655.28,0.75301499],[655.0,0.24092921],[654.95,0.90624827]],[[656.72,1.13089746],[656.83,1.13089746],[657.03,1.35707696],[657.15,2.30891566],[657.33,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097546368,[[655.31,0.30485287],[655.28,0.75301499],[655.02,0.24092921],[654.95,0.90624827],[654.65,0.63949681]],[[656.73,1.13089746],[656.82,0.78011314],[656.84,1.13089746],[657.04,1.35707696],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097546565,[[655.32,0.30485287],[655.01,0.24092921],[654.94,0.90624827],[654.93,1.14038937],[654.82,1.14038937]],[[656.73,1.13089746],[656.83,1.13089746],[657.03,1.35707696],[657.15,2.30891566],[657.62,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097546771,[[655.33,0.58489301],[655.31,0.77531362],[655.01,1.14038937],[654.96,0.24092921],[654.92,1.14038937]],[[656.68,1.13089746],[656.78,1.13089746],[656.96,1.35707696],[657.06,2.30891566],[657.23,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097546971,[[655.34,1.25368748],[655.31,0.77531362],[655.14,0.24092921],[655.1,1.14038937],[655.07,0.90624827]],[[656.72,1.13089746],[656.79,0.74484045],[656.81,1.13089746],[656.98,1.35707696],[657.08,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097547173,[[655.35,1.7413568],[655.17,0.24092921],[655.12,1.14038937],[655.1,0.90624827],[655.02,1.14038937]],[[656.77,1.13089746],[656.86,1.13089746],[657.03,1.35707696],[657.13,2.30891566],[657.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097547371,[[655.36,1.7413568],[655.18,0.24092921],[655.13,1.14038937],[655.11,0.90624827],[655.04,1.14038937]],[[656.78,1.13089746],[656.88,1.13089746],[657.04,1.35707696],[657.15,2.30891566],[657.31,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097547675,[[655.37,1.74132769],[655.18,0.24092921],[655.14,1.14038937],[655.12,0.90624827],[655.05,1.14038937]],[[656.77,1.13089746],[656.86,1.13089746],[657.03,1.35707696],[657.13,2.30891566],[657.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097547874,[[655.38,1.46131666],[655.37,0.2800105],[655.2,0.24092921],[655.16,1.14038937],[655.14,0.90624827]],[[656.79,1.13089746],[656.88,1.13089746],[657.05,1.35707696],[657.15,2.30891566],[657.31,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097548074,[[655.37,0.2800105],[655.2,0.24092921],[655.16,1.14038937],[655.14,0.90624827]],[[656.79,1.13089746],[656.88,1.13089746],[657.05,1.35707696],[657.15,2.30891566],[657.31,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097548075,[[655.39,1.74132716],[655.37,0.74529754],[655.19,0.24092921],[655.13,0.90624827],[655.1,1.14038937]],[[656.86,0.76967608],[656.87,1.13089746],[656.97,1.13089746],[657.15,1.35707696],[657.26,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097548274,[[655.4,1.74132716],[655.37,0.74529754],[655.18,0.24092921],[655.11,0.90624827],[655.09,1.14038937]],[[656.88,1.13089746],[656.99,1.13089746],[657.17,1.35707696],[657.29,2.30891566],[657.46,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097548579,[[655.41,0.58486337],[655.37,0.74529754],[655.17,0.24092921],[655.08,1.14038937],[654.99,0.63930228]],[[656.85,1.13089746],[656.95,1.13089746],[656.97,0.77775147],[657.14,1.35707696],[657.25,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097548770,[[655.42,0.2800105],[655.41,0.30485287],[655.17,0.24092921],[655.11,0.90629907],[655.01,1.14038937]],[[656.86,1.13089746],[657.06,1.13089746],[657.27,1.35707696],[657.4,2.30891566],[657.6,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097548976,[[655.42,0.30485287],[655.15,0.24092921],[655.07,0.90629907],[655.01,1.14038937],[654.89,1.14038937]],[[656.95,0.7722663],[656.96,1.13089746],[657.07,1.13089746],[657.29,1.35707696],[657.42,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097549177,[[655.43,0.30485287],[655.42,0.75992467],[655.14,0.24092921],[655.06,0.90629907],[654.98,1.14038937]],[[656.98,1.13089746],[657.09,1.13089746],[657.31,1.35707696],[657.44,2.30891566],[657.64,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097549381,[[655.44,0.30485287],[655.13,0.24092921],[655.05,0.90629907],[654.97,1.14038937],[654.85,1.14038937]],[[656.96,1.13089746],[657.07,0.76495274],[657.08,1.13089746],[657.29,1.35707696],[657.42,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097549678,[[655.45,0.30485287],[655.14,0.24092921],[655.06,0.90629907],[654.99,1.14038937],[654.88,1.14038937]],[[656.96,1.13089746],[657.07,0.76495274],[657.08,1.13089746],[657.29,1.35707696],[657.42,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097549881,[[655.46,0.30485287],[655.44,0.75413332],[655.14,0.24092921],[655.06,0.90629907],[654.99,1.14038937]],[[656.96,1.13089746],[657.07,1.8958502],[657.29,1.35707696],[657.42,2.30891566],[659.96,4.11799838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097550075,[[655.47,0.30485287],[655.14,0.24092921],[655.06,0.90629907],[654.98,1.14038937],[654.86,1.14038937]],[[657.07,1.8958502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097550076,[[655.47,0.30485287],[655.14,0.24092921],[655.06,0.90629907],[654.98,1.14038937],[654.86,1.14038937]],[[656.98,1.13089746],[657.07,0.76495274],[657.09,1.13089746],[657.31,1.35707696],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097550277,[[655.14,0.24092921],[655.06,0.90629907],[654.98,1.14038937],[654.86,1.14038937]],[[656.98,1.13089746],[657.07,0.76495274],[657.09,1.13089746],[657.31,1.35707696],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097550278,[[655.48,0.30485287],[655.44,0.76837518],[655.14,0.24092921],[655.06,0.90629907],[654.98,1.14038937]],[[656.97,1.13089746],[657.07,0.76495274],[657.09,1.13089746],[657.31,1.35707696],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097550478,[[655.14,0.24092921],[655.06,0.90629907],[654.98,1.14038937],[654.77,0.63928617],[654.32,2.32829498]],[[656.97,1.13089746],[657.07,0.76495274],[657.08,1.13089746],[657.29,1.35707696],[657.42,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097550678,[[655.15,4.14848285],[655.14,0.77941834],[655.13,0.24092921],[655.06,0.90629907],[654.93,1.14038937]],[[657.07,1.13089746],[657.2,1.13089746],[657.44,1.35707696],[657.59,2.30891566],[657.81,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097550873,[[654.93,1.14038937]],[[657.07,1.13089746],[657.2,1.13089746],[657.44,1.35707696],[657.59,2.30891566],[657.81,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097550874,[[655.17,0.24092921],[655.16,4.14846182],[655.1,0.90629907],[655.02,1.14038937],[654.9,1.14038937]],[[657.06,1.13089746],[657.19,1.13089746],[657.41,1.35707696],[657.55,2.30891566],[657.63,0.74476568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097551076,[[655.19,0.24092921],[655.18,4.14846182],[655.15,0.74956374],[655.12,0.90629907],[655.02,1.14038937]],[[657.07,1.90574622],[657.19,1.13089746],[657.41,1.35707696],[657.55,2.30891566],[657.63,0.74476568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097551272,[[655.2,4.14846182],[655.19,0.24092921],[655.15,0.74956374],[655.12,0.90629907],[655.0,1.14038937]],[[657.63,0.74476568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097551273,[[655.2,4.14846182],[655.19,0.24092921],[655.15,0.74956374],[655.12,0.90629907],[655.0,1.14038937]],[[657.1,1.13089746],[657.22,1.13089746],[657.44,1.35707696],[657.58,2.30891566],[657.63,0.74476568]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097551476,[[655.21,4.14845172],[655.2,0.24092921],[655.15,0.74956374],[655.12,0.90629907],[655.0,1.14038937]],[[657.1,1.13089746],[657.22,1.13089746],[657.45,1.35707696],[657.58,2.30891566],[658.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097551676,[[655.22,4.14845172],[655.2,0.24092921],[655.15,0.74956374],[655.12,0.90629907],[655.0,1.14038937]],[[657.1,1.89401762],[657.22,1.13089746],[657.44,1.35707696],[657.58,2.30891566],[658.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097551879,[[655.23,4.14845172],[655.21,0.24092921],[655.15,0.74956374],[655.13,0.90629907],[655.01,1.14038937]],[[657.1,1.89401762],[657.23,1.13089746],[657.45,1.35707696],[657.59,2.30891566],[657.8,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097552181,[[655.24,4.08461546],[655.23,0.30476547],[655.16,0.90629907],[655.15,0.74956374],[655.01,1.14038937]],[[657.1,0.76312016],[657.17,1.13089746],[657.29,1.13089746],[657.51,1.35707696],[657.65,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097552377,[[655.25,4.14845172],[655.23,0.24092921],[655.15,1.65586281],[655.01,1.14038937],[654.66,1.36846725]],[[657.16,1.13089746],[657.29,1.13089746],[657.51,1.35707696],[657.65,2.30891566],[658.91,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097552581,[[655.15,1.65586281],[655.01,1.14038937]],[[657.16,1.13089746],[657.29,1.13089746],[657.51,1.35707696],[657.65,2.30891566],[658.91,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097552582,[[655.26,4.14845172],[655.24,0.24092921],[655.16,0.90629907],[655.15,0.74956374],[655.01,1.14038937]],[[657.17,1.13089746],[657.29,1.89813025],[657.51,1.35707696],[657.65,2.30891566],[658.91,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097552780,[[655.29,0.24092921],[655.27,4.14845172],[655.21,0.90629907],[655.12,1.14038937],[655.02,1.77957753]],[[657.07,1.13089746],[657.17,1.13089746],[657.29,0.76723279],[657.36,1.35707696],[657.48,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097552985,[[655.3,4.14845172],[655.29,0.77787644],[655.27,0.24092921],[655.2,0.90629907],[655.13,0.63918816]],[[657.09,1.13089746],[657.2,1.13089746],[657.29,0.76723279],[657.39,1.35707696],[657.52,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097553184,[[655.31,4.14845172],[655.27,0.24092921],[655.2,0.90629907],[655.07,1.14038937],[654.96,1.14038937]],[[657.11,1.13089746],[657.22,1.13089746],[657.42,1.35707696],[657.54,2.30891566],[657.73,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097553479,[[655.32,4.14845172],[655.27,0.24092921],[655.2,0.90629907],[655.08,0.63919107],[655.07,1.14038937]],[[657.11,1.13089746],[657.22,1.13089746],[657.42,1.35707696],[657.54,2.30891566],[657.73,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097553480,[[655.32,4.14845172],[655.27,0.24092921],[655.2,0.90629907],[655.08,0.63919107],[655.07,1.14038937]],[[657.11,1.13089746],[657.2,0.77780029],[657.22,1.13089746],[657.42,1.35707696],[657.54,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097553682,[[655.32,4.14845172],[655.08,0.63919107]],[[657.54,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097553683,[[655.33,4.14845172],[655.32,0.76424552],[655.29,0.24092921],[655.21,0.90629907],[655.1,1.14038937]],[[657.12,1.13089746],[657.23,1.13089746],[657.43,1.35707696],[657.55,2.30891566],[657.74,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097553882,[[655.34,4.14845172],[655.32,0.76424552],[655.29,0.24092921],[655.21,0.90629907],[655.09,1.14038937]],[[657.13,1.13089746],[657.2,0.75982879],[657.24,1.13089746],[657.44,1.35707696],[657.57,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097554084,[[655.32,0.76424552],[655.21,0.90629907]],[[657.57,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097554085,[[655.35,4.14845172],[655.32,0.76424552],[655.3,0.24092921],[655.21,0.90629907],[655.07,1.14038937]],[[657.16,1.13089746],[657.28,1.13089746],[657.48,1.35707696],[657.6,2.30891566],[657.79,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097554381,[[655.36,4.14683515],[655.34,0.24092921],[655.27,0.90629907],[655.16,1.14038937],[655.1,1.14038937]],[[657.15,1.13089746],[657.2,0.76683463],[657.25,1.13089746],[657.42,1.35707696],[657.53,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097554586,[[655.34,0.24092921],[655.27,0.90629907],[655.16,1.14038937],[655.1,1.14038937]],[[657.15,1.13089746],[657.2,0.76683463],[657.25,1.13089746],[657.42,1.35707696],[657.53,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097554587,[[655.4,0.24092921],[655.37,4.14683515],[655.32,0.90629907],[655.17,1.77948747],[655.06,1.14038937]],[[657.2,0.76683463],[657.28,1.13089746],[657.39,1.13089746],[657.58,1.35707696],[657.67,0.77304109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097554883,[[655.41,4.14683515],[655.4,0.24092921],[655.36,0.75701123],[655.32,0.90629907],[655.18,0.6390981]],[[657.27,1.13089746],[657.39,1.13089746],[657.6,1.35707696],[657.67,0.77304109],[659.21,3.29845095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097555084,[[655.42,4.14683515],[655.39,0.24092921],[655.31,0.90629907],[654.73,2.32829498],[654.23,2.32829498]],[[657.28,1.89415302],[657.39,1.13089746],[657.6,1.35707696],[657.67,0.77304109],[657.73,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097555278,[[655.43,3.86660316],[655.42,0.27994277],[655.39,0.24055569],[655.31,0.90629907],[655.13,1.14038937]],[[657.32,1.13089746],[657.43,1.13089746],[657.64,1.35707696],[657.67,0.77304109],[657.76,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097555478,[[655.44,4.14654593],[655.42,1.00579116],[655.34,0.90629907],[655.16,1.14038937],[655.14,0.6390814]],[[657.32,0.74871083],[657.34,1.13089746],[657.45,1.13089746],[657.66,1.35707696],[657.67,0.77304109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097555678,[[655.45,4.14654593],[655.42,0.24055569],[655.35,0.90629907],[655.17,0.6390814],[655.16,1.14038937]],[[657.34,1.13089746],[657.66,1.35707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097555679,[[655.45,4.14654593],[655.42,0.24055569],[655.35,0.90629907],[655.17,0.6390814],[655.16,1.14038937]],[[657.34,1.13089746],[657.46,1.13089746],[657.66,1.35707696],[657.99,2.30891566],[661.66,5.18851967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097555980,[[655.46,4.14654593],[655.45,0.75883884],[655.41,0.24055569],[655.34,0.90629907],[655.17,0.63905038]],[[657.34,0.76295096],[657.36,1.13089746],[657.48,1.13089746],[657.69,1.35707696],[657.82,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097556185,[[655.34,0.90629907]],[[657.82,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097556186,[[655.47,4.14654593],[655.42,0.24055569],[655.34,0.90629907],[655.12,1.14038937],[655.0,1.14038937]],[[657.42,1.13089746],[657.53,1.13089746],[657.75,1.35707696],[657.88,2.30891566],[658.08,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097556385,[[655.48,4.14648903],[655.42,0.24055569],[655.34,1.67741605],[655.13,0.63904747],[655.11,1.14038937]],[[657.41,1.13089746],[657.53,1.13089746],[657.74,1.35707696],[657.87,2.30891566],[658.08,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097556583,[[655.49,4.14648903],[655.42,0.24055569],[655.34,1.67741605],[655.11,1.14038937],[654.99,1.14038937]],[[657.4,1.13089746],[657.52,1.13089746],[657.73,1.35707696],[657.87,2.30891566],[658.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097556887,[[655.5,4.14648903],[655.41,0.24055569],[655.34,0.77111698],[655.33,0.90629907],[655.1,1.14038937]],[[657.4,1.13089746],[657.52,1.13089746],[657.73,1.35707696],[657.86,2.30891566],[658.06,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097557081,[[655.51,1.07198687],[655.41,0.24055569],[655.08,1.14038937],[654.96,1.14038937],[654.75,1.36846725]],[[657.4,0.7508645],[657.44,1.13089746],[657.55,1.13089746],[657.77,1.35707696],[657.9,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097557285,[[655.51,1.07198687]],[[657.9,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097557286,[[655.52,3.83782131],[655.51,0.30465423],[655.5,0.74789515],[655.43,0.24055569],[655.35,0.90459622]],[[657.45,1.13089746],[657.57,1.13089746],[657.78,1.35707696],[657.91,2.30891566],[658.11,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097557485,[[655.53,3.86258967],[655.5,0.74789515],[655.45,0.24055569],[655.37,0.90459622],[655.12,1.14038937]],[[657.47,1.13089746],[657.55,0.76708171],[657.59,1.13089746],[657.8,1.35707696],[657.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097557789,[[655.54,4.14246243],[655.53,0.7582498],[655.46,0.24055569],[655.38,0.90459622],[655.15,1.14038937]],[[657.4,1.13089746],[657.51,1.13089746],[657.55,0.7656351],[657.71,1.35707696],[657.83,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097558087,[[655.55,4.14219053],[655.53,0.7582498],[655.48,0.24055569],[655.4,0.90459622],[655.15,1.14038937]],[[657.4,1.13089746],[657.51,1.13089746],[657.55,0.7656351],[657.71,1.35707696],[657.83,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097558388,[[655.56,4.14219053],[655.55,0.24055569],[655.48,0.90459622],[655.41,0.63902209],[655.31,1.14038937]],[[657.29,1.13089746],[657.37,1.13089746],[657.51,1.35707696],[657.55,0.7656351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097558389,[[655.56,4.14219053],[655.55,0.24055569],[655.48,0.90459622],[655.41,0.63902209],[655.31,1.14038937]],[[657.29,1.13089746],[657.37,1.13089746],[657.51,1.35707696],[657.55,0.7656351],[657.6,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097558682,[[655.57,4.14219053],[655.56,1.0135761],[655.49,0.90459622],[655.42,0.63902209],[655.33,1.14038937]],[[657.29,1.13089746],[657.37,1.13089746],[657.52,1.35707696],[657.55,0.7656351],[657.6,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097558886,[[655.58,4.14219053],[655.56,0.77302041],[655.55,0.24055569],[655.5,0.63902209],[655.48,0.90459622]],[[657.28,1.13089746],[657.36,1.13089746],[657.5,1.35707696],[657.55,0.7656351],[657.59,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097559083,[[655.59,4.14219053],[655.56,0.24055569],[655.49,0.63902209],[655.48,0.90459622],[655.08,1.36846725]],[[657.27,1.13089746],[657.35,1.13089746],[657.5,1.35707696],[657.59,2.30891566],[657.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097559283,[[655.6,2.80749532],[655.56,0.76001919],[655.55,0.24055569],[655.48,0.90459622],[655.32,0.63902209]],[[657.3,1.13089746],[657.38,1.13089746],[657.5,0.75735459],[657.53,1.35707696],[657.62,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097559482,[[655.61,2.80749532],[655.56,0.76001919],[655.55,0.24055569],[655.48,0.90459622],[655.3,1.77941146]],[[657.31,1.13089746],[657.39,1.13089746],[657.5,0.75735459],[657.54,1.35707696],[657.63,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097559686,[[655.62,2.80749532],[655.56,1.00057488],[655.49,0.90459622],[655.31,0.63902209],[655.3,1.14038937]],[[657.3,1.13089746],[657.38,1.13089746],[657.5,0.75735459],[657.53,1.35707696],[657.62,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097559885,[[655.63,2.80749532],[655.56,0.24055569],[655.49,0.90459622],[655.31,0.63902209],[655.3,1.14038937]],[[657.3,1.13089746],[657.38,1.13089746],[657.53,1.35707696],[657.62,2.30891566],[658.15,1.47857152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097560086,[[655.64,2.80749532],[655.63,0.74677233],[655.55,0.24055569],[655.47,0.90459622],[655.25,1.14038937]],[[657.3,0.7746364],[657.37,1.13089746],[657.46,1.13089746],[657.62,1.35707696],[657.71,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097560287,[[655.65,2.80749532],[655.53,0.24055569],[655.46,0.90459622],[655.26,0.63902209],[655.24,1.14038937]],[[657.36,1.13089746],[657.45,1.13089746],[657.6,1.35707696],[657.7,2.30891566],[657.85,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097560489,[[655.66,1.73948205],[655.53,0.24055569],[655.46,0.90459622],[655.24,1.14038937],[655.17,0.63902209]],[[657.35,1.13089746],[657.44,1.13089746],[657.59,1.35707696],[657.69,2.30891566],[657.84,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097560785,[[655.53,0.24055569],[655.24,1.14038937],[655.17,0.63902209]],[[657.35,1.13089746],[657.44,1.13089746],[657.59,1.35707696],[657.69,2.30891566],[657.84,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097560786,[[655.67,1.45960929],[655.54,0.24055569],[655.53,0.76885042],[655.47,0.90459622],[655.24,1.14038937]],[[657.38,1.13089746],[657.47,1.13089746],[657.64,1.35707696],[657.73,2.30891566],[657.89,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097561089,[[655.68,1.73947838],[655.54,0.24055569],[655.53,0.76885042],[655.46,0.90459622],[655.24,1.14038937]],[[657.38,1.13089746],[657.44,0.75286284],[657.47,1.13089746],[657.63,1.35707696],[657.73,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097561389,[[655.69,1.73947838],[655.55,0.24055569],[655.53,0.76885042],[655.47,0.90459622],[655.22,1.14038937]],[[657.4,1.13089746],[657.44,0.75286284],[657.49,1.13089746],[657.66,1.35707696],[657.76,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097561687,[[655.7,1.73947838],[655.53,0.24055569],[655.45,0.90459622],[655.22,1.14038937],[655.15,0.63901317]],[[657.39,1.13089746],[657.48,1.13089746],[657.64,1.35707696],[657.74,2.30891566],[657.9,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097561889,[[655.71,1.73947838],[655.53,1.01945545],[655.45,0.90459622],[655.21,1.14038937],[655.11,1.14038937]],[[657.41,1.13089746],[657.5,1.13089746],[657.67,1.35707696],[657.77,2.30891566],[657.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097562084,[[655.53,1.01945545],[655.45,0.90459622],[655.11,1.14038937]],[[657.41,1.13089746],[657.5,1.13089746],[657.67,1.35707696],[657.77,2.30891566],[657.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097562085,[[655.72,1.73876217],[655.53,1.01945545],[655.45,0.9036365],[655.2,1.14038937],[655.12,0.63901317]],[[657.44,1.13089746],[657.48,0.75590809],[657.53,1.13089746],[657.69,1.35707696],[657.8,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097562290,[[655.73,1.73876217],[655.54,0.24055569],[655.53,0.77889976],[655.46,0.9036365],[655.2,1.14038937]],[[657.43,1.13089746],[657.53,1.13089746],[657.69,1.35707696],[657.79,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097562482,[[655.54,0.24055569],[655.53,0.77889976],[655.46,0.9036365],[655.2,1.14038937]],[[657.43,1.13089746],[657.53,1.13089746],[657.69,1.35707696],[657.79,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097562483,[[655.74,1.07197009],[655.53,1.01945545],[655.46,0.9036365],[655.2,1.14038937],[653.46,2.29951183]],[[657.43,1.13089746],[657.53,1.13089746],[657.69,1.35707696],[657.79,2.30891566],[658.74,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097562687,[[655.75,1.07191907],[655.55,0.24055569],[655.47,0.9036365],[655.21,1.14038937],[655.12,1.77940254]],[[657.43,0.76930635],[657.44,1.13089746],[657.53,1.13089746],[657.7,1.35707696],[657.8,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097562885,[[655.76,0.58452332],[655.74,0.76801225],[655.54,0.24055569],[655.46,0.9036365],[655.19,1.14038937]],[[657.46,1.13089746],[657.56,1.13089746],[657.73,1.35707696],[657.84,2.30891566],[658.0,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097563087,[[655.77,0.58452332],[655.52,0.24055569],[655.44,0.9036365],[655.17,1.14038937],[655.07,1.14038937]],[[657.47,1.13089746],[657.57,1.13089746],[657.74,1.35707696],[657.85,2.30891566],[658.01,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097563389,[[655.78,0.58452332],[655.76,0.74730659],[655.54,0.24055569],[655.46,0.9036365],[655.18,1.14038937]],[[657.48,1.13089746],[657.58,1.13089746],[657.75,1.35707696],[657.86,2.30891566],[658.02,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097563690,[[655.18,1.14038937]],[[657.48,1.13089746],[657.58,1.13089746],[657.75,1.35707696],[657.86,2.30891566],[658.02,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097563691,[[655.79,0.58452332],[655.51,0.24055569],[655.42,0.9036365],[655.13,1.14038937],[655.03,1.14038937]],[[657.51,1.13089746],[657.61,1.13089746],[657.79,1.35707696],[657.9,2.30891566],[658.08,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097563894,[[655.8,0.58452332],[655.51,0.24055569],[655.42,0.9036365],[655.12,1.14038937],[655.02,1.14038937]],[[657.5,1.13089746],[657.6,1.13089746],[657.78,1.35707696],[657.9,2.30891566],[658.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097564088,[[655.81,0.58452332],[655.51,1.00148843],[655.42,0.9036365],[655.12,1.14038937],[655.02,1.14038937]],[[657.51,1.87455011],[657.62,1.13089746],[657.8,1.35707696],[657.9,0.77227517],[657.91,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097564290,[[655.51,0.24055569],[655.43,0.9036365],[655.13,1.14038937],[655.02,1.14038937],[654.86,0.63902476]],[[657.52,1.13089746],[657.62,1.13089746],[657.8,1.35707696],[657.92,2.30891566],[658.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097564486,[[655.51,0.24055569]],[[657.62,1.13089746],[657.92,2.30891566],[658.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097564487,[[655.52,4.13709122],[655.51,0.76542404],[655.48,0.24055569],[655.39,0.9036365],[655.05,1.14038937]],[[657.58,1.13089746],[657.62,0.77760383],[657.69,1.13089746],[657.9,1.35707696],[658.03,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097564691,[[655.48,0.24055569],[655.39,0.9036365],[655.05,1.14038937]],[[657.62,0.77760383],[657.9,1.35707696],[658.03,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097564692,[[655.53,4.13709122],[655.48,0.24055569],[655.39,0.9036365],[655.05,1.14038937],[654.85,0.7495903]],[[657.59,1.13089746],[657.62,0.77760383],[657.7,1.13089746],[657.9,1.35707696],[658.03,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097564890,[[655.54,4.13709122],[655.52,0.7556802],[655.48,0.24055569],[655.39,0.9036365],[655.06,0.63902877]],[[657.59,1.13089746],[657.71,1.13089746],[657.91,1.35707696],[658.04,2.30891566],[658.24,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097565090,[[655.06,0.63902877]],[[657.59,1.13089746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097565091,[[655.55,4.13709122],[655.5,0.24055569],[655.41,0.9036365],[655.06,1.14038937],[654.95,1.14038937]],[[657.59,0.77029596],[657.61,1.13089746],[657.72,1.13089746],[657.93,1.35707696],[658.06,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097565286,[[655.56,4.13709122],[655.5,0.24055569],[655.41,0.9036365],[655.07,0.63900374],[655.05,1.14038937]],[[657.62,1.13089746],[657.73,1.13089746],[657.94,1.35707696],[658.07,2.30891566],[658.26,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097565490,[[655.57,4.13628341],[655.55,0.77920243],[655.5,0.23430961],[655.41,0.90280523],[655.08,0.63900374]],[[657.62,1.13089746],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566],[658.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097565791,[[655.58,1.07187752],[655.49,0.23430961],[655.05,1.14038937],[654.73,1.36846725],[654.6,2.32829498]],[[657.62,1.89616925],[657.73,1.13089746],[657.94,1.35707696],[658.07,2.30891566],[658.26,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097566090,[[655.59,2.80394659],[655.49,0.23430961],[655.4,0.90281114],[655.05,1.14038937],[654.93,1.14038937]],[[657.62,1.89616925],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566],[658.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097566386,[[655.6,2.31656054],[655.59,1.26734972],[655.49,0.23430961],[655.4,0.90281114],[655.04,1.14038937]],[[657.62,1.89616925],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566],[658.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097566693,[[655.61,2.80394659],[655.59,0.77996367],[655.49,0.23430961],[655.4,0.90281114],[655.05,0.63901691]],[[657.62,1.89616925],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566],[658.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097566990,[[655.62,2.80394659],[655.48,0.23430961],[655.39,0.90281114],[655.05,0.63901691],[655.03,1.14038937]],[[657.62,0.76527179],[657.63,1.13089746],[657.75,1.13089746],[657.96,1.35707696],[658.09,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097567188,[[655.63,2.80394659],[655.49,0.98846734],[655.39,0.90281114],[655.03,1.14038937],[654.94,0.63901691]],[[657.64,1.13089746],[657.76,1.13089746],[657.97,1.35707696],[658.1,2.30891566],[658.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097567388,[[655.64,2.80394659],[655.49,0.23430961],[655.4,0.90281114],[655.04,0.63901691],[655.02,1.14038937]],[[657.64,1.13089746],[657.76,1.13089746],[657.97,1.35707696],[658.1,2.30891566],[658.3,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097567588,[[655.65,2.5240714],[655.49,0.23430961],[655.4,0.90281114],[655.03,1.14038937],[654.92,1.14038937]],[[657.64,0.76565241],[657.65,1.13089746],[657.76,1.13089746],[657.98,1.35707696],[658.1,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097567790,[[655.66,2.80393962],[655.64,0.74639311],[655.5,0.23430961],[655.4,0.90281114],[655.04,1.14038937]],[[657.65,1.13089746],[657.77,1.13089746],[657.98,1.35707696],[658.11,2.30891566],[658.3,0.76588078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097567991,[[655.67,1.73805096],[655.64,0.74639311],[655.5,0.23430961],[655.4,0.90281114],[655.04,1.14038937]],[[657.65,1.13089746],[657.77,1.13089746],[657.98,1.35707696],[658.11,2.30891566],[658.3,0.76588078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097568290,[[655.68,1.73805096],[655.64,0.74639311],[655.48,0.23430961],[655.39,0.90281114],[655.02,1.14038937]],[[657.64,1.13089746],[657.65,0.7527875],[657.76,1.13089746],[657.97,1.35707696],[658.1,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097568592,[[655.69,1.73805096],[655.48,0.23430961],[655.39,0.90281114],[655.02,1.14038937],[654.7,1.36846725]],[[657.64,1.13089746],[657.75,1.13089746],[657.97,1.35707696],[658.09,2.30891566],[658.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097568790,[[655.7,0.94604863],[655.39,0.90281114],[655.02,1.14038937],[654.94,0.63901137],[654.7,1.36846725]],[[657.64,1.90119342],[657.75,1.13089746],[657.96,1.35707696],[658.09,2.30891566],[658.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097569091,[[655.71,1.73806893],[655.7,0.74518493],[655.48,0.23427003],[655.39,0.90281114],[655.04,0.74716437]],[[657.64,1.90119342],[657.75,1.13089746],[657.97,1.35707696],[658.09,2.30891566],[658.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097569290,[[655.72,1.73806893],[655.7,0.74518493],[655.48,0.23427003],[655.39,0.90281114],[655.04,0.74716437]],[[657.64,1.90119342],[657.76,1.13089746],[657.97,1.35707696],[658.1,2.30891566],[658.3,3.06018069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097569491,[[655.73,1.73806893],[655.7,0.74518493],[655.48,0.23427003],[655.39,0.90281114],[655.04,0.74716437]],[[657.64,1.90119342],[657.75,1.13089746],[657.97,1.35707696],[658.09,2.30891566],[658.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097569692,[[655.7,0.74518493],[655.48,0.23427003],[655.39,0.90281114],[655.04,0.74716437]],[[657.64,1.90119342],[657.75,1.13089746],[658.09,2.30891566],[658.29,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097569693,[[655.74,1.07188852],[655.7,0.74518493],[655.48,0.23427003],[655.39,0.90281114],[655.04,0.74716437]],[[657.63,1.13089746],[657.64,0.77029596],[657.75,1.13089746],[657.96,1.35707696],[658.09,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097569886,[[655.75,0.30462319],[655.48,0.23427003],[655.39,0.90281114],[655.04,0.74716437],[653.72,2.32829498]],[[657.63,1.13089746],[657.75,1.13089746],[657.96,1.35707696],[658.09,2.30891566],[659.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097570188,[[655.76,0.30462319],[655.49,0.23427003],[655.39,0.90281114],[655.04,1.88755374],[654.93,1.14038937]],[[657.63,1.13089746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097570189,[[655.76,0.30462319],[655.49,0.23427003],[655.39,0.90281114],[655.04,1.88755374],[654.93,1.14038937]],[[657.62,1.13089746],[657.63,0.74823023],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097570384,[[655.77,0.30462319],[655.75,0.77594246],[655.49,0.23427003],[655.39,1.65553319],[655.06,1.14038937]],[[657.64,1.13089746],[657.75,1.13089746],[657.96,1.35707696],[658.07,2.30891566],[658.28,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097570590,[[655.78,0.58448625],[655.51,0.23427003],[655.42,0.90281114],[655.39,0.75272205],[655.07,1.14038937]],[[657.63,1.13089746],[657.75,1.13089746],[657.95,1.35707696],[658.08,2.30891566],[658.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097570791,[[655.79,0.30462319],[655.78,0.75241752],[655.51,0.23427003],[655.42,0.90281114],[655.39,0.75272205]],[[657.62,1.13089746],[657.63,0.75759453],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097570987,[[655.8,0.30462319],[655.5,0.23427003],[655.41,0.90281114],[655.39,0.75272205],[655.06,1.14038937]],[[657.62,1.13089746],[657.73,1.13089746],[657.94,1.35707696],[658.06,2.30891566],[661.78,8.84449982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097571193,[[655.81,0.30462319],[655.8,0.75066647],[655.49,0.23427003],[655.4,0.90281114],[655.39,0.75272205]],[[657.62,0.7479257],[657.63,1.13089746],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097571490,[[655.82,0.30462319],[655.5,0.23427003],[655.41,0.90281114],[655.39,0.75272205],[654.96,1.14038937]],[[657.63,1.13089746],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097571491,[[655.82,0.30462319],[655.5,0.23427003],[655.41,0.90281114],[655.39,0.75272205],[654.96,1.14038937]],[[657.63,1.13089746],[657.74,1.13089746],[657.94,1.35707696],[658.07,2.30891566],[658.91,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097571687,[[655.83,0.30462319],[655.5,0.23427003],[655.4,0.90281114],[655.08,1.14038937],[654.96,1.14038937]],[[657.61,1.13089746],[657.63,0.75325497],[657.72,1.13089746],[657.92,1.35707696],[658.05,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097571891,[[655.83,0.77160291],[655.51,0.23427003],[655.5,0.75394017],[655.41,0.90281114],[655.08,1.14038937]],[[657.61,1.13089746],[657.73,1.13089746],[657.93,1.35707696],[658.05,2.30891566],[658.25,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097572092,[[655.84,0.3046119],[655.52,0.23427003],[655.42,0.90281114],[655.09,1.14038937],[654.98,1.14038937]],[[657.61,0.75081873],[657.62,1.13089746],[657.74,1.13089746],[657.94,1.35707696],[658.06,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097572391,[[655.85,0.58444027],[655.56,0.2341958],[655.51,0.90238358],[655.23,1.14038937],[655.13,1.14038937]],[[657.6,1.13089746],[657.7,1.13089746],[657.88,1.35707696],[657.99,2.30891566],[658.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097572586,[[655.86,0.58444027],[655.85,0.74645786],[655.56,0.2341958],[655.53,0.90238358],[655.27,1.14038937]],[[657.56,1.13089746],[657.6,0.74478316],[657.65,1.13089746],[657.82,1.35707696],[657.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097572890,[[655.87,0.58444027],[655.85,0.74645786],[655.62,0.23423616],[655.53,0.90238358],[655.27,1.14038937]],[[657.56,1.13089746],[657.6,0.74478316],[657.65,1.13089746],[657.82,1.35707696],[657.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097573089,[[655.88,0.58444027],[655.61,0.23423616],[655.52,0.90238358],[655.26,1.14038937],[654.89,2.32829498]],[[657.56,1.13089746],[657.6,0.74478316],[657.65,1.13089746],[657.82,1.35707696],[657.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097573291,[[655.89,0.27984525],[655.88,0.75947482],[655.6,0.23423616],[655.52,0.90238358],[655.25,1.14038937]],[[657.55,1.13089746],[657.6,0.74478316],[657.65,1.13089746],[657.82,1.35707696],[657.92,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097573489,[[655.89,0.27984525],[655.6,0.23423616],[655.52,0.90238358],[655.26,1.14038937],[655.02,0.63900821]],[[657.55,1.13089746],[657.6,0.74478316],[657.65,1.13089746],[657.82,1.35707696],[657.92,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097573686,[[655.9,0.58442733],[655.62,0.23423616],[655.54,0.90238358],[655.28,1.14038937],[655.18,1.14038937]],[[657.54,1.13089746],[657.6,0.74478316],[657.64,1.13089746],[657.81,1.35707696],[657.91,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097573885,[[655.91,0.30457853],[655.61,0.23423616],[655.6,0.74744745],[655.52,0.90238358],[655.24,1.14038937]],[[657.6,0.74478316],[657.61,1.13089746],[657.71,1.13089746],[657.9,1.35707696],[658.01,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097574083,[[655.6,0.98168361],[655.51,0.90238358],[655.24,1.14038937],[655.15,0.63900821],[655.13,1.14038937]],[[657.61,1.13089746],[657.71,1.13089746],[657.9,1.35707696],[658.02,2.30891566],[658.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097574290,[[655.61,3.85472939],[655.6,0.23423616],[655.51,0.90238358],[655.23,1.14038937],[655.13,1.14038937]],[[657.61,1.91054476],[657.71,1.13089746],[657.9,1.35707696],[658.01,2.30891566],[658.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097574485,[[655.62,4.13456477],[655.61,0.77218728],[655.58,0.23423616],[655.49,0.90238358],[655.24,0.63894447]],[[657.61,0.7796473],[657.65,1.13089746],[657.75,1.13089746],[657.95,1.35707696],[658.07,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097574683,[[655.63,4.13456477],[655.61,0.77218728],[655.59,0.23423616],[655.5,0.90238358],[655.21,1.14038937]],[[657.63,1.13089746],[657.74,1.13089746],[657.93,1.35707696],[658.06,2.30891566],[658.24,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097574887,[[655.64,4.13456477],[655.61,0.77218728],[655.59,0.23423616],[655.5,0.90238358],[655.22,1.89209968]],[[657.63,1.9005727],[657.74,1.13089746],[657.94,1.35707696],[658.06,2.30891566],[658.25,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097575087,[[655.65,2.80290659],[655.56,0.23423616],[655.47,0.90238358],[655.22,0.75171031],[655.19,1.89560132]],[[657.61,1.13089746],[657.63,0.76967524],[657.71,1.13089746],[657.91,1.35707696],[658.03,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097575288,[[655.66,2.80290659],[655.55,0.23423616],[655.46,0.90238358],[655.2,0.6389733],[655.19,1.14038937]],[[657.6,1.13089746],[657.71,1.13089746],[657.91,1.35707696],[658.03,2.30891566],[658.84,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097575485,[[655.2,0.6389733]],[[658.84,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097575486,[[655.67,2.01099102],[655.56,0.77573109],[655.47,0.90238358],[655.2,1.14038937],[655.09,1.77936267]],[[657.61,1.89688434],[657.72,1.13089746],[657.92,1.35707696],[658.04,2.30891566],[658.23,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097575688,[[655.68,2.01099102],[655.67,0.79194739],[655.56,1.00998878],[655.47,0.90238358],[655.19,1.14038937]],[[657.61,1.13089746],[657.71,1.13089746],[657.91,1.35707696],[658.03,2.30891566],[658.22,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097575888,[[655.69,0.27983538],[655.56,0.77573109],[655.2,0.6389733],[655.19,1.14038937],[654.57,2.32829498]],[[657.6,1.13089746],[657.61,0.77900454],[657.71,1.13089746],[657.91,1.35707696],[658.03,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097576086,[[655.56,0.77573109]],[[658.03,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097576087,[[655.7,2.01113217],[655.57,0.48734735],[655.56,1.00998457],[655.47,0.90242394],[655.21,1.14038937]],[[657.58,1.13089746],[657.69,1.13089746],[657.89,1.35707696],[658.01,2.30891566],[658.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097576287,[[655.71,2.80307161],[655.56,1.00998457],[655.47,0.90242394],[655.21,1.14038937],[655.11,0.6389733]],[[657.58,1.89589469],[657.69,1.13089746],[657.89,1.35707696],[658.01,2.30891566],[658.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097576587,[[655.72,1.7376582],[655.56,0.23425348],[655.46,0.90242394],[655.22,0.6389733],[655.2,1.14038937]],[[657.58,1.13089746],[657.69,1.13089746],[657.89,1.35707696],[658.01,2.30891566],[658.2,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097576788,[[655.56,0.23425348]],[[657.58,1.13089746],[657.69,1.13089746],[657.89,1.35707696],[658.01,2.30891566],[658.2,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097576789,[[655.73,1.7376582],[655.71,0.77367567],[655.56,0.23425348],[655.47,0.90242394],[655.21,1.14038937]],[[657.58,0.77306666],[657.59,1.13089746],[657.7,1.13089746],[657.9,1.35707696],[658.02,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097577091,[[655.74,1.7376582],[655.56,0.23425348],[655.47,0.90242394],[655.22,1.14038937],[655.11,1.77936267]],[[657.57,1.13089746],[657.68,1.13089746],[657.89,1.35707696],[658.01,2.30891566],[658.21,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097577291,[[655.75,1.7376582],[655.55,0.23425348],[655.46,0.90242394],[655.22,1.14038937],[655.11,1.14038937]],[[657.57,1.13089746],[657.68,1.13089746],[657.89,1.35707696],[658.01,2.30891566],[658.21,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097577492,[[655.76,1.7376582],[655.75,0.77664462],[655.55,0.23425348],[655.46,0.90242394],[655.22,1.14038937]],[[657.57,1.88569371],[657.68,1.13089746],[657.89,1.35707696],[658.01,2.30891566],[658.21,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097577687,[[655.77,1.45782282],[655.54,0.23425348],[655.45,0.90242394],[655.21,1.14038937],[655.09,1.88985675]],[[657.57,1.88569371],[657.69,1.13089746],[657.9,1.35707696],[658.02,2.30891566],[658.22,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097577891,[[655.21,1.14038937]],[[657.57,1.88569371],[657.69,1.13089746],[657.9,1.35707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097577892,[[655.78,1.73767119],[655.55,0.23425348],[655.46,0.90242394],[655.21,1.14038937],[655.1,1.14038937]],[[657.57,0.75479625],[657.58,1.13089746],[657.69,1.13089746],[657.9,1.35707696],[658.03,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097578193,[[655.79,1.73767119],[655.77,0.77870004],[655.56,0.23425348],[655.47,0.90242394],[655.26,1.14038937]],[[657.55,1.13089746],[657.66,1.13089746],[657.87,1.35707696],[657.99,2.30891566],[658.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097578393,[[655.8,1.07178781],[655.55,0.23425348],[655.46,0.90242394],[655.27,1.14038937],[655.16,0.63897082]],[[657.56,1.13089746],[657.67,1.13089746],[657.87,1.35707696],[658.0,2.30891566],[658.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097578593,[[655.81,0.58444046],[655.79,0.7722175],[655.55,0.23425348],[655.46,0.90242394],[655.25,1.14038937]],[[657.54,1.13089746],[657.65,1.13089746],[657.66,0.76544233],[657.86,1.35707696],[657.99,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097578890,[[655.82,0.30459209],[655.79,0.7722175],[655.54,0.23425348],[655.45,0.90242394],[655.24,1.14038937]],[[657.53,1.13089746],[657.65,1.13089746],[657.66,0.76544233],[657.85,1.35707696],[657.98,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097579094,[[655.83,0.3046005],[655.54,0.23425202],[655.45,0.90242394],[655.29,1.14038937],[655.18,1.14038937]],[[657.49,1.13089746],[657.6,1.13089746],[657.66,0.76544233],[657.8,1.35707696],[657.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097579392,[[655.83,0.3046005],[655.29,1.14038937],[655.18,1.14038937]],[[657.49,1.13089746],[657.6,1.13089746],[657.66,0.76544233],[657.8,1.35707696],[657.93,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097579393,[[655.83,1.07148921],[655.55,0.23425202],[655.47,0.90242394],[655.3,1.14038937],[655.19,1.14038937]],[[657.5,1.13089746],[657.61,1.13089746],[657.66,0.76544233],[657.81,1.35707696],[657.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097579587,[[655.84,0.3046005],[655.55,0.23425202],[655.46,0.90242394],[655.3,1.14038937],[655.19,1.14038937]],[[657.5,1.13089746],[657.61,1.13089746],[657.8,1.35707696],[657.94,2.30891566],[661.62,6.6318032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097579788,[[655.85,0.3046005],[655.55,0.74298529],[655.54,0.23425202],[655.45,0.90242394],[655.28,1.14038937]],[[657.5,1.13089746],[657.61,1.13089746],[657.82,1.35707696],[657.95,2.30891566],[658.15,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097579991,[[655.54,0.23425202],[655.45,0.90242394],[655.26,1.14038937],[655.15,1.14038937],[654.94,1.36846725]],[[657.48,1.13089746],[657.5,0.77374001],[657.59,1.13089746],[657.79,1.35707696],[657.92,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097580194,[[655.54,0.23425202]],[[657.5,0.77374001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097580195,[[655.55,4.13570396],[655.54,0.74496456],[655.49,0.23425202],[655.4,0.90242394],[655.28,1.14038937]],[[657.4,1.13089746],[657.5,0.77374001],[657.51,1.13089746],[657.72,1.35707696],[657.84,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097580398,[[655.56,4.13570396],[655.53,0.23425202],[655.45,0.90242394],[655.37,1.14038937],[655.29,0.63897082]],[[657.29,1.13089746],[657.38,1.13089746],[657.5,0.77374001],[657.56,1.35707696],[657.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097580590,[[655.57,4.13570396],[655.53,0.23425202],[655.44,0.90242394],[655.38,0.63897082],[655.37,1.14038937]],[[657.27,1.13089746],[657.37,1.13089746],[657.54,1.35707696],[657.65,2.30891566],[657.81,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097580895,[[655.58,2.52372979],[655.57,0.76666034],[655.52,0.23425202],[655.44,0.90242394],[655.4,1.14038937]],[[657.23,1.13089746],[657.27,0.7620928],[657.32,1.13089746],[657.49,1.35707696],[657.59,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097581090,[[655.59,2.52372979],[655.58,0.27988178],[655.57,0.76666034],[655.54,0.23425202],[655.47,1.14038937]],[[657.16,1.13089746],[657.27,0.7620928],[657.32,1.13089746],[657.4,1.35707696],[657.5,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097581294,[[655.6,2.80361157],[655.57,0.76666034],[655.53,0.23425202],[655.46,1.14038937],[655.4,0.63903858]],[[657.15,1.13089746],[657.24,1.13089746],[657.27,0.7620928],[657.4,1.35707696],[657.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097581488,[[655.61,2.52372979],[655.57,0.76666034],[655.48,0.23425202],[655.39,0.90242394],[655.33,1.14038937]],[[657.27,0.7620928],[657.28,1.13089746],[657.39,1.13089746],[657.59,1.35707696],[657.71,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097581692,[[655.62,1.73792503],[655.46,0.23425202],[655.38,0.90242394],[655.32,1.14038937],[655.23,0.63904453]],[[657.28,1.13089746],[657.38,1.13089746],[657.58,1.35707696],[657.7,2.30891566],[658.5,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097581988,[[655.63,1.73792856],[655.62,0.74345654],[655.46,0.23425202],[655.37,0.90242394],[655.32,1.14038937]],[[657.28,1.89742285],[657.38,1.13089746],[657.58,1.35707696],[657.7,2.30891566],[657.94,0.77261617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097582192,[[655.64,1.73792856],[655.46,0.23425202],[655.37,0.90242394],[655.35,1.14038937],[655.24,1.14038937]],[[657.24,1.13089746],[657.28,0.76652539],[657.35,1.13089746],[657.55,1.35707696],[657.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097582396,[[655.65,1.73792856],[655.46,0.75921645],[655.45,0.23425202],[655.36,0.90242394],[655.34,1.14038937]],[[657.24,1.13089746],[657.34,1.13089746],[657.54,1.35707696],[657.66,2.30891566],[657.85,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097582588,[[655.46,0.75921645]],[[657.24,1.13089746],[657.34,1.13089746],[657.54,1.35707696],[657.66,2.30891566],[657.85,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097582589,[[655.66,1.73792856],[655.46,0.99346847],[655.38,0.90242394],[655.35,1.14038937],[655.24,1.77944148]],[[657.24,0.77756494],[657.25,1.13089746],[657.36,1.13089746],[657.56,1.35707696],[657.68,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097582895,[[655.67,1.73792856],[655.46,0.75921645],[655.43,0.23425202],[655.34,0.90242394],[655.29,1.14038937]],[[657.27,1.13089746],[657.38,1.13089746],[657.59,1.35707696],[657.72,2.30891566],[657.92,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097583092,[[655.68,1.73792856],[655.43,0.23425202],[655.34,0.90242394],[655.32,1.14038937],[655.18,0.63905211]],[[657.25,1.13089746],[657.36,1.13089746],[657.57,1.35707696],[657.7,2.30891566],[657.9,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097583296,[[655.69,1.07187264],[655.43,1.00976132],[655.34,0.90242394],[655.32,1.14038937],[655.2,1.14038937]],[[657.25,1.87915049],[657.36,1.13089746],[657.57,1.35707696],[657.7,2.30891566],[657.9,3.05846298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097583496,[[655.7,0.58449762],[655.43,1.00976132],[655.35,0.90242394],[655.32,1.14038937],[655.2,1.14038937]],[[657.25,1.87915049],[657.36,1.13089746],[657.57,1.35707696],[657.7,2.30891566],[657.9,3.05846298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097583695,[[655.71,0.30460938],[655.43,1.00976132],[655.34,0.90242394],[655.31,1.14038937],[655.2,1.14038937]],[[657.25,1.87915049],[657.36,1.13089746],[657.57,1.35707696],[657.7,2.30891566],[657.9,3.05846298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097583892,[[655.43,1.00976132],[655.31,1.14038937]],[[657.25,1.87915049],[657.7,2.30891566],[657.9,3.05846298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097583893,[[655.72,0.30460938],[655.43,0.7755093],[655.42,0.23425202],[655.33,0.90242394],[655.31,1.14038937]],[[657.24,1.13089746],[657.25,0.74825303],[657.35,1.13089746],[657.56,1.35707696],[657.69,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097584192,[[655.43,0.7755093]],[[657.25,0.74825303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097584193,[[655.73,0.30460938],[655.43,1.00976132],[655.34,2.04281331],[655.23,1.14038937],[655.02,1.36846725]],[[657.22,1.13089746],[657.25,0.74825303],[657.33,1.13089746],[657.54,1.35707696],[657.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097584399,[[655.39,0.23425202],[655.31,1.14038937],[655.3,0.90242394],[655.19,1.14038937],[654.99,0.63906133]],[[657.2,1.13089746],[657.31,1.13089746],[657.52,1.35707696],[657.65,2.30891566],[657.86,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097584596,[[655.4,4.13862724],[655.38,0.23425202],[655.34,0.76995146],[655.29,0.90242394],[655.27,1.14038937]],[[657.2,1.13089746],[657.31,1.13089746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097584597,[[655.4,4.13862724],[655.38,0.23425202],[655.34,0.76995146],[655.29,0.90242394],[655.27,1.14038937]],[[657.2,1.13089746],[657.22,0.74421789],[657.31,1.13089746],[657.53,1.35707696],[657.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097584895,[[655.41,4.13862724],[655.38,0.23425202],[655.34,0.76995146],[655.29,0.90242394],[655.27,1.14038937]],[[657.2,1.13089746],[657.22,0.74421789],[657.32,1.13089746],[657.53,1.35707696],[657.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097585094,[[655.34,0.76995146],[655.29,0.90242394]],[[657.2,1.13089746],[657.22,0.74421789],[657.32,1.13089746],[657.53,1.35707696],[657.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097585095,[[655.42,4.13862724],[655.37,0.23425202],[655.34,0.76995146],[655.3,1.14038937],[655.29,0.90242394]],[[657.16,1.13089746],[657.22,0.74421789],[657.28,1.13089746],[657.49,1.35707696],[657.63,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097585298,[[655.43,4.13862724],[655.37,0.23425202],[655.34,0.76995146],[655.3,1.14038937],[655.28,0.90242394]],[[657.15,1.13089746],[657.22,0.74421789],[657.27,1.13089746],[657.49,1.35707696],[657.62,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097585496,[[655.44,4.13862724],[655.35,0.23425202],[655.34,0.76995146],[655.28,1.14038937],[655.27,0.90242394]],[[657.13,1.13089746],[657.22,0.74421789],[657.25,1.13089746],[657.47,1.35707696],[657.6,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097585695,[[655.45,2.80532711],[655.35,0.23425202],[655.28,1.14038937],[655.26,0.90242394],[655.15,1.14038937]],[[657.14,1.13089746],[657.22,0.74421789],[657.26,1.13089746],[657.48,1.35707696],[657.62,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097585891,[[655.46,2.80532711],[655.44,0.76431087],[655.33,0.23425202],[655.27,1.14038937],[655.22,0.90242394]],[[657.01,1.13089746],[657.12,1.13089746],[657.32,1.35707696],[657.44,2.30891566],[657.63,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097586091,[[655.47,2.80610901],[655.3,0.23425202],[655.26,1.14038937],[655.22,0.90380249],[655.15,1.14038937]],[[657.0,1.13089746],[657.11,1.13089746],[657.14,0.74322171],[657.31,1.35707696],[657.63,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097586092,[[655.47,2.80610901],[655.3,0.23425202],[655.26,1.14038937],[655.22,0.90380249],[655.15,1.14038937]],[[657.0,1.13089746],[657.11,1.13089746],[657.14,0.74322171],[657.31,1.35707696],[657.43,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097586291,[[655.47,2.80610901],[655.26,1.14038937],[655.22,0.90380249],[655.15,1.14038937]],[[657.0,1.13089746],[657.11,1.13089746],[657.14,0.74322171],[657.31,1.35707696],[657.43,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097586292,[[655.48,1.43432338],[655.47,0.30466436],[655.29,0.23425202],[655.27,1.14038937],[655.21,0.90380249]],[[656.98,1.13089746],[657.09,1.13089746],[657.14,0.74322171],[657.29,1.35707696],[657.42,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097586498,[[655.49,1.73898774],[655.47,0.7639302],[655.3,0.23425202],[655.26,1.14038937],[655.21,0.90380249]],[[656.99,1.13089746],[657.1,1.13089746],[657.3,1.35707696],[657.42,2.30891566],[658.23,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097586694,[[655.5,1.25152476],[655.49,0.48746298],[655.47,0.7639302],[655.29,0.23425202],[655.26,1.14038937]],[[656.98,1.13089746],[657.09,1.13089746],[657.29,1.35707696],[657.42,2.30891566],[657.87,1.48484559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097586892,[[655.51,1.25152476],[655.49,0.48746298],[655.47,0.7639302],[655.3,0.23425202],[655.26,1.14038937]],[[656.98,0.75898148],[656.99,1.13089746],[657.1,1.13089746],[657.3,1.35707696],[657.42,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097587097,[[655.52,1.73898774],[655.47,0.7639302],[655.29,0.23425202],[655.27,1.14038937],[655.16,1.7795741]],[[656.99,1.13089746],[657.1,1.13089746],[657.3,1.35707696],[657.42,2.30891566],[657.91,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097587292,[[655.53,1.73898774],[655.47,0.7639302],[655.29,0.23425202],[655.26,1.14038937],[655.17,0.63918473]],[[656.98,1.13089746],[656.99,0.76157004],[657.09,1.13089746],[657.29,1.35707696],[657.41,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097587598,[[655.54,0.58461785],[655.47,0.7639302],[655.29,0.23425202],[655.26,1.14038937],[655.16,0.63918554]],[[656.98,1.88059057],[657.09,1.13089746],[657.29,1.35707696],[657.41,2.30891566],[657.64,0.7697164]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097587799,[[655.55,0.58461785],[655.47,0.7639302],[655.31,0.23425202],[655.3,1.14038937],[655.22,0.90380249]],[[656.95,1.13089746],[656.98,0.74969311],[657.05,1.13089746],[657.24,1.35707696],[657.36,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097587997,[[655.56,0.58461785],[655.47,0.7639302],[655.31,0.23425202],[655.3,1.14038937],[655.23,0.90380249]],[[656.95,1.13089746],[656.98,0.74969311],[657.05,1.13089746],[657.24,1.35707696],[657.36,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097588197,[[655.57,0.58461785],[655.47,0.7639302],[655.29,0.23425202],[655.28,1.14038937],[655.21,0.90380249]],[[656.93,1.13089746],[656.98,0.74969311],[657.03,1.13089746],[657.22,1.35707696],[657.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097588396,[[655.58,0.58461785],[655.47,0.7639302],[655.37,1.14038937],[655.35,0.23425202],[655.28,2.04419186]],[[656.83,1.13089746],[656.92,1.13089746],[656.98,0.74969311],[657.08,1.35707696],[657.18,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097588592,[[655.59,0.58467301],[655.47,0.7639302],[655.37,1.14038937],[655.33,0.23425202],[655.28,1.14038937]],[[656.83,1.13089746],[656.92,1.13089746],[656.98,0.74969311],[657.08,1.35707696],[657.18,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097588794,[[655.6,0.58467301],[655.47,0.7639302],[655.37,1.14038937],[655.33,0.23425202],[655.29,1.14038937]],[[656.84,1.13089746],[656.93,1.13089746],[656.98,0.74969311],[657.09,1.35707696],[657.19,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097588999,[[655.61,0.27995349],[655.47,0.7639302],[655.37,1.14038937],[655.33,0.23425202],[655.28,1.14038937]],[[656.84,1.13089746],[656.93,1.13089746],[657.09,1.35707696],[657.19,2.30891566],[657.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097589201,[[655.62,0.27995349],[655.47,0.7639302],[655.37,1.14038937],[655.31,0.23425202],[655.28,1.14038937]],[[656.81,1.13089746],[656.9,1.13089746],[656.92,0.74691384],[657.06,1.35707696],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097589398,[[655.47,0.7639302]],[[656.92,0.74691384],[657.16,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097589399,[[655.63,0.27995349],[655.47,0.7639302],[655.35,1.14038937],[655.32,0.23425202],[655.26,1.14038937]],[[656.83,1.13089746],[656.92,1.8778113],[657.08,1.35707696],[657.18,2.30891566],[657.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097589599,[[655.64,0.27995349],[655.47,0.7639302],[655.35,1.14038937],[655.31,0.23425202],[655.26,1.14038937]],[[656.84,1.13089746],[656.92,1.8778113],[657.09,1.35707696],[657.19,2.30891566],[657.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097589799,[[655.47,0.7639302],[655.31,1.14038937],[655.3,0.23425202],[655.23,0.90465103],[655.22,1.14038937]],[[656.83,1.13089746],[656.92,1.8778113],[657.09,1.35707696],[657.21,2.30891566],[657.35,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097589998,[[655.48,1.73988022],[655.47,0.7639302],[655.3,1.14038937],[655.28,0.23425202],[655.21,2.0450404]],[[656.83,1.13089746],[656.92,1.8778113],[657.09,1.35707696],[657.19,2.30891566],[657.35,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097590199,[[655.47,0.7639302],[655.28,0.23425202]],[[656.83,1.13089746],[656.92,1.8778113],[657.09,1.35707696],[657.19,2.30891566],[657.35,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097590200,[[655.49,0.58470625],[655.47,0.7639302],[655.28,0.23425202],[655.27,1.14038937],[655.22,0.63918554]],[[656.85,1.13089746],[656.92,0.74691384],[656.95,1.13089746],[657.1,1.35707696],[657.2,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097590501,[[655.5,0.58470625],[655.47,0.7639302],[655.28,0.23425202],[655.27,1.14038937],[655.02,0.63918554]],[[656.84,1.13089746],[656.91,0.77569694],[656.93,1.13089746],[657.1,1.35707696],[657.21,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097590703,[[655.51,0.58470625],[655.47,0.7639302],[655.28,0.23425202],[655.27,1.14038937],[655.02,0.63918554]],[[656.84,1.13089746],[656.93,1.13089746],[657.1,1.35707696],[657.2,2.30891566],[657.36,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097590897,[[655.52,0.58470907],[655.47,0.7639302],[655.28,0.23425202],[655.27,1.14038937],[655.19,0.90465103]],[[656.84,1.13089746],[656.93,1.13089746],[657.1,1.35707696],[657.2,2.30891566],[657.36,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097591101,[[655.47,0.7639302],[655.19,0.90465103]],[[656.84,1.13089746],[656.93,1.13089746],[657.1,1.35707696],[657.2,2.30891566],[657.36,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097591102,[[655.53,0.58470907],[655.47,0.7639302],[655.26,0.23425202],[655.23,1.14038937],[655.19,0.90465103]],[[656.83,1.13089746],[656.9,0.777296],[656.94,1.13089746],[657.11,1.35707696],[657.21,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097591303,[[655.54,0.27997654],[655.47,0.7639302],[655.26,0.23425202],[655.23,1.14038937],[655.19,0.90465103]],[[656.85,1.13089746],[656.94,1.13089746],[657.11,1.35707696],[657.21,2.30891566],[660.99,2.22435392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097591503,[[655.55,0.27998301],[655.19,0.90465103],[654.98,0.63924554],[654.92,0.23425202],[654.67,1.14038937]],[[657.19,1.13089746],[657.36,1.13089746],[657.66,1.35707696],[657.85,2.30891566],[657.9,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097591698,[[654.81,0.97838734],[654.71,0.90465103],[654.53,1.14038937],[654.36,1.14038937],[654.2,0.6394098]],[[657.05,1.13089746],[657.23,1.13089746],[657.53,1.35707696],[657.71,2.30891566],[657.9,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097591906,[[655.04,0.23425202],[654.96,0.90465103],[654.89,1.14038937],[654.82,4.90951782],[654.75,1.14038937]],[[656.89,1.13089746],[657.03,1.13089746],[657.19,0.74402183],[657.26,1.35707696],[657.4,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097592206,[[655.05,4.38020123],[654.97,0.90465103],[654.86,1.14038937],[654.82,0.76356861],[654.74,1.14038937]],[[656.99,1.13089746],[657.12,1.13089746],[657.35,1.35707696],[657.49,2.30891566],[657.71,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097592396,[[654.86,1.14038937],[654.82,0.76356861]],[[656.99,1.13089746],[657.12,1.13089746],[657.35,1.35707696],[657.49,2.30891566],[657.71,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097592397,[[655.06,1.30685625],[654.86,1.14038937],[654.82,0.76356861],[654.73,1.14038937],[652.33,4.65658996]],[[656.99,1.13089746],[657.12,1.13089746],[657.35,1.35707696],[657.49,2.30891566],[657.71,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097592599,[[654.82,0.76356861],[652.33,4.65658996]],[[656.99,1.13089746],[657.71,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097592600,[[655.1,0.23425202],[655.07,3.4775148],[655.01,0.90522585],[654.9,1.14038937],[654.82,0.76356861]],[[656.99,0.76648948],[657.03,1.13089746],[657.16,1.13089746],[657.39,1.35707696],[657.53,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097592800,[[655.11,3.35301725],[655.1,0.23425202],[655.08,0.7925197],[655.06,0.74318405],[655.02,0.90522585]],[[657.03,1.13089746],[657.16,1.13089746],[657.39,1.35707696],[657.53,2.30891566],[658.48,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097592996,[[655.12,3.84072168],[655.09,0.23425202],[655.08,0.30481527],[655.06,0.74318405],[655.0,0.90522585]],[[656.98,1.13089746],[657.11,1.13089746],[657.33,1.35707696],[658.48,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097592997,[[655.12,3.84072168],[655.09,0.23425202],[655.08,0.30481527],[655.06,0.74318405],[655.0,0.90522585]],[[656.98,1.13089746],[657.11,1.13089746],[657.33,1.35707696],[657.47,2.30891566],[657.65,0.778523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097593199,[[655.08,0.30481527],[655.06,0.74318405],[655.0,0.90522585]],[[656.98,1.13089746],[657.11,1.13089746],[657.33,1.35707696],[657.47,2.30891566],[657.65,0.778523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097593200,[[655.13,4.14553695],[655.07,0.23425202],[655.06,0.74318405],[654.98,0.90522585],[654.86,1.14038937]],[[656.98,1.13089746],[657.1,1.13089746],[657.32,1.35707696],[657.46,2.30891566],[657.67,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097593401,[[655.14,4.14553695],[655.06,0.97743607],[654.98,0.90522585],[654.86,1.14038937],[653.13,2.32829498]],[[656.98,1.87377687],[657.1,1.13089746],[657.32,1.35707696],[657.46,2.30891566],[657.64,0.74699213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097593602,[[655.15,4.14553695],[655.07,0.23425202],[655.06,0.74318405],[655.0,0.90522585],[654.88,1.14038937]],[[656.98,1.87377687],[657.09,1.13089746],[657.31,1.35707696],[657.45,2.30891566],[657.64,0.74699213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097593802,[[655.16,4.14553695],[655.09,0.23425202],[655.06,0.74318405],[655.01,0.90522585],[654.91,1.14038937]],[[656.98,1.87377687],[657.64,0.74699213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097593803,[[655.16,4.14553695],[655.09,0.23425202],[655.06,0.74318405],[655.01,0.90522585],[654.91,1.14038937]],[[656.94,1.13089746],[656.98,0.74287941],[657.06,1.13089746],[657.27,1.35707696],[657.39,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097594003,[[655.06,0.74318405]],[[656.94,1.13089746],[656.98,0.74287941],[657.06,1.13089746],[657.27,1.35707696],[657.39,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097594004,[[655.17,2.80947552],[655.07,0.23425202],[655.06,0.74318405],[655.0,0.90522585],[654.9,1.14038937]],[[656.89,1.13089746],[656.98,0.74287941],[657.0,1.13089746],[657.2,1.35707696],[657.32,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097594205,[[655.18,2.8094416],[655.06,0.97743607],[654.98,0.90522585],[654.86,1.14038937],[654.83,0.63938342]],[[656.91,1.13089746],[656.98,0.74287941],[657.02,1.13089746],[657.22,1.35707696],[657.34,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097594404,[[655.19,2.8094416],[655.08,0.23425202],[655.06,0.74318405],[655.0,0.90522585],[654.89,1.14038937]],[[656.9,1.13089746],[657.0,1.13089746],[657.2,1.35707696],[657.31,2.30891566],[657.5,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097594605,[[655.2,2.8094416],[655.08,0.23425202],[655.06,0.74318405],[655.02,0.90522585],[654.9,1.14038937]],[[656.9,1.13089746],[656.91,0.7504194],[657.01,1.13089746],[657.2,1.35707696],[657.32,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097594805,[[655.21,2.8094416],[655.08,0.23425202],[655.06,0.74318405],[655.01,0.90522585],[654.89,1.14038937]],[[656.89,1.13089746],[656.91,0.7504194],[657.0,1.13089746],[657.19,1.35707696],[657.31,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097595006,[[655.22,2.8094416],[655.08,0.23425202],[655.06,0.74318405],[655.01,0.90522585],[654.89,1.14038937]],[[656.9,1.13089746],[656.91,0.7504194],[657.0,1.13089746],[657.2,1.35707696],[657.31,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097595304,[[655.23,2.8094416],[655.08,0.23425202],[655.06,0.74318405],[655.01,0.90522585],[654.86,1.14038937]],[[656.92,1.13089746],[657.03,1.13089746],[657.22,1.35707696],[657.34,2.30891566],[657.52,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097595502,[[655.24,2.8094416],[655.08,0.23425202],[655.06,0.74318405],[655.01,0.90522585],[654.87,1.14038937]],[[656.93,1.13089746],[657.0,0.77627515],[657.04,1.13089746],[657.23,1.35707696],[657.35,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097595805,[[655.06,0.74318405]],[[657.35,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097595806,[[655.25,2.8094416],[655.1,0.23425202],[655.06,0.74318405],[655.02,0.90522585],[654.88,1.14038937]],[[656.94,1.13089746],[657.05,1.13089746],[657.24,1.35707696],[657.36,2.30891566],[657.54,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097596000,[[655.26,2.8094416],[655.16,0.23425202],[655.09,0.90522585],[654.99,1.14038937],[654.9,1.14038937]],[[656.88,1.13089746],[656.97,1.13089746],[657.14,1.35707696],[657.24,2.30891566],[657.4,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097596305,[[655.16,0.23425202],[655.09,0.90522585]],[[657.4,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097596306,[[655.27,2.8094416],[655.25,0.74938358],[655.16,0.23425202],[655.09,0.90522585],[654.97,1.14038937]],[[656.9,1.13089746],[656.94,0.75822047],[656.99,1.13089746],[657.15,1.35707696],[657.26,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097596506,[[655.28,2.8094416],[655.25,0.74938358],[655.16,0.23425202],[655.09,0.90522585],[654.98,0.63938342]],[[656.9,1.13089746],[656.99,1.13089746],[657.15,1.35707696],[657.26,2.30891566],[657.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097596701,[[655.28,2.8094416],[654.98,0.63938342]],[[656.9,1.13089746],[656.99,1.13089746],[657.15,1.35707696],[657.26,2.30891566],[657.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097596702,[[655.29,2.50462633],[655.28,0.30481527],[655.17,0.23425202],[655.1,0.90522585],[654.98,1.77977279]],[[656.9,0.75471619],[656.91,1.13089746],[657.0,1.13089746],[657.16,1.35707696],[657.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097596900,[[655.28,0.30481527]],[[656.91,1.13089746],[657.0,1.13089746],[657.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097596901,[[655.3,2.50462633],[655.28,0.30481527],[655.19,0.23425202],[655.12,0.90522585],[655.01,1.14038937]],[[656.91,1.13089746],[657.0,1.13089746],[657.17,1.35707696],[657.27,2.30891566],[657.94,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097597105,[[655.31,2.50462633],[655.3,0.76096295],[655.29,0.30481527],[655.18,0.23425202],[655.11,0.90522585]],[[656.91,0.76736208],[656.92,1.13089746],[657.01,1.13089746],[657.17,1.35707696],[657.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097597299,[[655.32,1.74059246],[655.3,0.76096295],[655.18,0.23425202],[655.11,0.90522585],[654.99,0.63938342]],[[656.92,1.13089746],[657.01,1.13089746],[657.17,1.35707696],[657.27,2.30891566],[658.2,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097597505,[[655.33,1.46054185],[655.3,0.76096295],[655.18,0.23425202],[655.11,0.90522585],[654.97,1.14038937]],[[656.91,1.13089746],[656.92,0.77223761],[657.0,1.13089746],[657.16,1.35707696],[657.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097597799,[[655.34,1.74056109],[655.17,0.23425202],[655.11,0.90522585],[654.98,1.14038937],[654.89,1.14038937]],[[656.93,1.13089746],[657.02,1.13089746],[657.18,1.35707696],[657.29,2.30891566],[657.44,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097598000,[[655.35,1.74056109],[655.17,0.23425202],[655.11,0.90522585],[654.97,1.14038937],[654.88,1.14038937]],[[656.91,1.13089746],[657.0,0.7531769],[657.01,1.13089746],[657.17,1.35707696],[657.27,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097598200,[[655.36,1.74056109],[655.34,0.7758758],[655.17,0.23425202],[655.11,0.90522585],[654.96,1.14038937]],[[656.93,1.13089746],[657.0,0.7531769],[657.02,1.13089746],[657.18,1.35707696],[657.28,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097598405,[[655.37,1.74056109],[655.16,0.23425202],[655.09,0.90522585],[654.93,1.14038937],[654.88,0.63931979]],[[656.95,1.13089746],[657.05,1.13089746],[657.22,1.35707696],[657.33,2.30891566],[657.5,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097598604,[[655.38,0.58483451],[655.34,0.75363392],[655.16,0.23425202],[655.09,0.90522585],[654.92,1.14038937]],[[656.95,1.13089746],[657.04,1.13089746],[657.22,1.35707696],[657.33,2.30891566],[657.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097598806,[[655.39,0.58483451],[655.16,0.23425202],[655.09,0.90522585],[654.92,1.14038937],[654.83,1.14038937]],[[656.95,1.89671871],[657.04,1.13089746],[657.22,1.35707696],[657.33,2.30891566],[657.49,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097599008,[[655.4,1.74110158],[655.2,0.23425202],[655.16,0.75553819],[655.14,0.90522585],[654.97,1.14038937]],[[656.95,1.89671871],[657.04,1.13089746],[657.21,1.35707696],[657.32,2.30891566],[657.47,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097599205,[[655.41,0.58483451],[654.96,1.14038937],[654.89,0.63931979],[654.86,1.14038937],[654.67,1.36846725]],[[656.95,0.76582125],[657.07,1.13089746],[657.12,1.13089746],[657.36,1.35707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097599206,[[655.41,0.58483451],[654.96,1.14038937],[654.89,0.63931979],[654.86,1.14038937],[654.67,1.36846725]],[[656.95,0.76582125],[657.07,1.13089746],[657.12,1.13089746],[657.36,1.35707696],[657.48,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097599404,[[655.41,0.58483451],[654.96,1.14038937],[654.67,1.36846725]],[[656.95,0.76582125],[657.07,1.13089746],[657.12,1.13089746],[657.36,1.35707696],[657.48,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097599405,[[655.42,0.28001924],[655.41,0.79233973],[655.22,0.2352821],[655.15,0.90628168],[654.97,1.73886723]],[[657.07,1.13089746],[657.17,1.13089746],[657.36,1.35707696],[657.47,2.30891566],[657.92,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097599601,[[655.42,0.28001924],[655.41,0.79233973],[655.15,0.90628168],[654.97,1.73886723]],[[657.07,1.13089746],[657.17,1.13089746],[657.36,1.35707696],[657.47,2.30891566],[657.92,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097599602,[[655.42,1.7411569],[655.41,0.76071781],[655.21,0.2352821],[655.13,0.90628168],[654.86,0.63931979]],[[657.05,1.13089746],[657.07,0.77069618],[657.16,1.13089746],[657.34,1.35707696],[657.46,2.30891566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733097599805,[[655.43,1.7411569],[655.41,0.76071781],[655.2,0.2352821],[655.13,0.90628168],[654.94,1.14038937]],[[657.05,1.13089746],[657.07,0.77069618],[657.15,1.13089746],[657.34,1.35707696],[657.46,2.30891566]]]