{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":454446,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732924801473,[[654.22,1.13808916],[654.2,1.81882034],[654.19,0.79412767],[654.16,0.74633705],[654.06,0.3101489]],[[655.67,1.37354199],[655.74,0.77473695],[655.79,2.33692909],[655.98,2.33692909],[656.26,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924801777,[[654.23,2.63176311],[654.16,0.74633705],[654.04,0.3101489],[654.01,1.13808916],[653.99,0.77634459]],[[655.65,1.37354199],[655.74,0.77473695],[655.76,2.33692909],[655.94,2.33692909],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924802076,[[654.24,2.63176311],[654.16,0.74633705],[654.04,0.3101489],[654.01,1.13808916],[653.99,0.77634459]],[[655.65,1.37354199],[655.74,0.77473695],[655.76,2.33692909],[655.94,2.33692909],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924802269,[[654.24,2.63176311],[654.16,0.74633705],[654.01,1.13808916]],[[655.65,1.37354199],[655.74,0.77473695],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924802270,[[654.25,0.69954628],[654.24,1.13808916],[654.16,0.74633705],[654.01,1.13808916],[652.83,2.3235987]],[[655.65,1.37354199],[655.74,0.77473695],[655.77,2.33692909],[655.95,2.33692909],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924802470,[[654.25,0.69954628],[654.24,1.13808916],[654.16,0.74633705],[654.02,1.13808916],[653.96,0.90949224]],[[655.65,1.37354199],[655.74,0.77473695],[655.77,2.33692909],[655.95,2.33692909],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924802674,[[654.26,0.69954628],[654.24,1.13808916],[654.16,0.74633705],[654.01,1.13808916],[653.95,0.90949224]],[[655.65,1.37354199],[655.74,0.77473695],[655.76,2.33692909],[655.94,2.33692909],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924802877,[[654.27,0.69947351],[654.26,0.79412161],[654.25,1.13808916],[654.16,0.74633705],[654.04,1.13808916]],[[655.64,1.37354199],[655.74,0.77473695],[655.76,2.33692909],[655.93,2.33692909],[656.21,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924803171,[[654.29,1.13808916],[654.25,1.13808916],[654.16,0.74633705],[654.04,1.13808916]],[[655.74,0.77473695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924803172,[[654.29,1.13808916],[654.28,0.48869022],[654.25,0.30543139],[654.16,0.74633705],[654.09,1.13808916]],[[655.56,1.37354199],[655.66,2.33692909],[655.74,0.77473695],[655.82,2.33692909],[656.07,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924803376,[[654.31,1.13808916],[654.3,0.30543139],[654.16,0.74633705],[654.13,1.13808916],[654.1,0.3101169]],[[655.74,0.77473695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924803377,[[654.31,1.13808916],[654.3,0.30543139],[654.16,0.74633705],[654.13,1.13808916],[654.1,0.3101169]],[[655.51,1.37354199],[655.61,2.33692909],[655.74,0.77473695],[655.76,2.33692909],[656.0,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924803573,[[654.34,1.13808916],[654.32,0.30543139],[654.17,1.13808916],[654.12,0.3101169],[654.09,1.13808916]],[[655.45,1.37354199],[655.54,2.33692909],[655.68,2.33692909],[655.89,2.33692909],[656.16,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924803770,[[654.35,0.30543139],[654.34,1.13808916],[654.17,1.13808916],[654.12,0.3101169],[654.09,1.13808916]],[[655.45,1.37354199],[655.54,2.33692909],[655.68,2.33692909],[655.9,2.33692909],[656.14,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924803974,[[654.36,0.3054235],[654.34,1.13808916],[654.17,1.13808916],[654.12,0.3101169],[654.09,1.13808916]],[[655.45,2.14637034],[655.54,2.33692909],[655.68,2.33692909],[655.9,2.33692909],[656.11,0.74534458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924804176,[[654.35,1.13808916],[654.17,1.13808916],[654.12,0.3101169],[654.09,1.13808916],[652.35,6.63885345]],[[655.45,2.14637034],[655.54,2.33692909],[655.68,2.33692909],[655.9,2.33692909],[656.11,0.74534458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924804370,[[654.36,0.30542282],[654.35,1.13808916],[654.17,1.13808916],[654.13,0.87058022],[654.12,0.3101169]],[[655.45,2.14637034],[655.54,2.33692909],[655.68,2.33692909],[655.9,2.33692909],[656.11,0.74534458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924804576,[[654.33,1.13808916],[654.16,1.13808916],[654.11,0.3101169],[654.08,1.13808916],[654.07,0.77629764]],[[655.44,1.37354199],[655.45,0.77282835],[655.53,2.33692909],[655.67,2.33692909],[655.88,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924804773,[[654.34,0.30543216],[654.33,1.13808916],[654.15,1.13808916],[654.1,0.3101169],[654.07,1.13808916]],[[655.43,1.37354199],[655.52,2.33692909],[655.66,2.33692909],[655.88,2.33692909],[656.12,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924804971,[[654.33,1.13808916],[654.16,1.13808916],[654.1,0.3101169],[654.08,1.13808916],[654.07,0.77629764]],[[655.44,2.14491981],[655.53,2.33692909],[655.66,2.33692909],[655.88,3.10265747],[656.12,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924805177,[[654.34,0.30543082],[654.33,1.13808916],[654.16,1.13808916],[654.11,1.18074841],[654.08,1.13808916]],[[655.44,1.37354199],[655.53,2.33692909],[655.67,2.33692909],[655.88,0.76572838],[655.89,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924805377,[[654.34,1.13808916],[654.16,1.13808916],[654.11,0.3101169],[654.08,1.13808916],[653.5,3.09993887]],[[655.44,2.12598654],[655.53,2.33692909],[655.67,2.33692909],[655.88,0.76572838],[655.89,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924805577,[[654.35,0.30542689],[654.34,1.13808916],[654.16,1.13808916],[654.11,0.3101169],[654.08,1.13808916]],[[655.44,0.75244455],[655.45,1.37354199],[655.54,2.33692909],[655.88,0.76572838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924805578,[[654.35,0.30542689],[654.34,1.13808916],[654.16,1.13808916],[654.11,0.3101169],[654.08,1.13808916]],[[655.44,0.75244455],[655.45,1.37354199],[655.54,2.33692909],[655.68,2.33692909],[655.88,0.76572838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924805878,[[654.35,0.30542689]],[[655.44,0.75244455],[655.45,1.37354199],[655.54,2.33692909],[655.68,2.33692909],[655.88,0.76572838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924805879,[[654.36,0.30542689],[654.35,1.13808916],[654.17,1.13808916],[654.13,0.3101169],[654.1,0.77629764]],[[655.49,1.37354199],[655.59,2.33692909],[655.73,2.33692909],[655.88,0.76572838],[655.95,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924806179,[[654.37,0.30542689],[654.34,1.13808916],[654.15,1.13808916],[654.12,0.3101169],[654.08,0.77629764]],[[655.49,0.75977356],[655.51,1.37354199],[655.6,2.33692909],[655.75,2.33692909],[655.88,0.76572838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924806373,[[654.34,1.13808916],[654.15,1.13808916]],[[655.49,0.75977356],[655.51,1.37354199],[655.6,2.33692909],[655.75,2.33692909],[655.88,0.76572838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924806374,[[654.34,1.13808916],[654.15,1.13808916],[654.11,0.3101169],[654.07,1.9143868],[654.03,0.90976241]],[[655.52,1.37354199],[655.61,2.33692909],[655.76,2.33692909],[655.99,2.33692909],[657.22,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924806577,[[654.35,0.30541825],[654.34,1.90221432],[654.15,1.13808916],[654.12,1.18055427],[654.07,1.9143868]],[[655.52,1.37354199],[655.6,0.77366813],[655.61,2.33692909],[655.76,2.33692909],[655.99,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924806779,[[654.36,0.30541825],[654.34,0.76412516],[654.33,1.13808916],[654.15,1.13808916],[654.12,0.3101169]],[[655.51,1.37354199],[655.6,0.77366813],[655.61,2.33692909],[655.76,2.33692909],[655.99,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924806979,[[654.37,0.30541825],[654.33,1.13808916],[654.15,1.13808916],[654.12,0.3101169],[652.22,1.74093671]],[[655.51,1.37354199],[655.61,2.33692909],[655.76,2.33692909],[655.99,2.33692909],[656.73,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924807174,[[654.37,0.77267566],[654.33,1.13808916],[654.15,1.13808916],[654.12,0.3101169],[653.71,0.75473487]],[[655.51,1.37354199],[655.61,2.33692909],[655.75,2.33692909],[655.98,2.33692909],[656.73,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924807378,[[654.34,1.13808916],[654.16,1.13808916],[654.12,0.3101169],[653.71,0.75473487]],[[655.51,1.37354199],[655.61,2.33692909],[655.98,2.33692909],[656.73,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924807379,[[654.34,1.13808916],[654.16,1.13808916],[654.12,0.3101169],[653.92,1.36570699],[653.82,2.3235987]],[[655.51,2.11933324],[655.61,2.33692909],[655.76,2.33692909],[655.98,2.33692909],[656.17,0.7489213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924807576,[[654.35,0.30541599],[654.34,1.89113296],[654.15,1.13808916],[654.12,0.3101169],[653.91,1.36570699]],[[655.51,0.74579125],[655.52,1.37354199],[655.62,2.33692909],[655.77,2.33692909],[656.0,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924807780,[[654.36,0.30541599],[654.34,1.89113296],[654.16,1.13808916],[654.13,0.3101169],[654.09,0.77629764]],[[655.53,1.37354199],[655.62,2.33692909],[655.77,2.33692909],[656.0,2.33692909],[656.51,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924808081,[[654.59,1.13808916],[654.4,1.13808916],[654.37,1.17592138],[654.34,0.7530438],[654.31,1.13808916]],[[655.62,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924808082,[[654.59,1.13808916],[654.4,1.13808916],[654.37,1.17592138],[654.34,0.7530438],[654.31,1.13808916]],[[655.62,0.77991641],[655.78,1.37354199],[655.88,2.33692909],[656.03,2.33692909],[656.28,3.11837235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924808381,[[654.48,1.13808916],[654.34,0.7530438],[654.29,1.13808916],[654.2,1.13808916],[654.06,0.90976241]],[[655.67,1.37354199],[655.77,2.33692909],[655.92,2.33692909],[656.15,2.33692909],[656.28,0.78144326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924808581,[[654.48,1.13808916],[654.34,0.7530438],[654.29,1.13808916]],[[655.67,1.37354199],[655.77,2.33692909],[655.92,2.33692909],[656.15,2.33692909],[656.28,0.78144326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924808582,[[654.48,1.13808916],[654.34,0.7530438],[654.29,1.13808916],[654.21,1.13808916],[654.05,1.36570699]],[[655.66,1.37354199],[655.76,2.33692909],[655.78,0.77258752],[655.91,2.33692909],[656.14,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924808880,[[654.56,0.90962199],[654.49,4.01232343],[654.48,0.7764771],[654.45,1.13808916],[654.34,0.7530438]],[[655.75,1.37354199],[655.86,2.33692909],[656.02,2.33692909],[656.28,2.33692909],[656.56,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924809179,[[654.34,0.7530438]],[[655.75,1.37354199],[655.86,2.33692909],[656.02,2.33692909],[656.28,2.33692909],[656.56,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924809180,[[654.57,2.61307425],[654.51,0.3101169],[654.44,0.7764771],[654.43,1.13808916],[654.4,0.90962199]],[[655.76,0.76586937],[655.79,1.37354199],[655.9,2.33692909],[656.08,2.33692909],[656.34,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924809381,[[654.58,2.61307425],[654.51,0.3101169],[654.44,0.7764771],[654.43,1.13808916],[654.4,0.90962199]],[[655.79,1.37354199],[655.9,2.33692909],[656.08,2.33692909],[656.34,2.33692909],[656.65,5.46999035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924809580,[[654.59,2.61307425],[654.51,0.3101169],[654.44,0.7764771],[654.43,1.13808916],[654.4,0.90962199]],[[655.79,1.37354199],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909],[656.92,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924809880,[[654.6,2.61307425],[654.51,0.3101169],[654.44,0.7764771],[654.42,1.13808916],[654.4,0.90962199]],[[655.8,1.37354199],[655.91,2.33692909],[656.07,0.77907664],[656.09,2.33692909],[656.35,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924810073,[[654.61,2.61307425],[654.51,0.3101169],[654.44,0.7764771],[654.43,1.13808916],[654.4,0.90962199]],[[655.8,1.37354199],[655.91,2.33692909],[656.07,0.77907664],[656.08,2.33692909],[656.35,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924810273,[[654.62,2.61307425],[654.51,0.3101169],[654.44,0.7764771],[654.42,1.13808916],[654.4,0.90962199]],[[655.8,1.37354199],[655.91,2.33692909],[656.07,0.77907664],[656.08,2.33692909],[656.35,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924810577,[[654.63,1.49367491],[654.5,0.3101169],[654.43,0.7764771],[654.42,1.13808916],[654.39,0.90962199]],[[655.81,1.37354199],[655.93,2.33692909],[656.07,0.77907664],[656.1,2.33692909],[656.38,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924810780,[[654.64,1.49367491],[654.5,0.3101169],[654.43,0.7764771],[654.42,1.13808916],[654.39,0.90962199]],[[655.81,1.37354199],[655.93,2.33692909],[656.07,0.77907664],[656.1,2.33692909],[656.37,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924810979,[[654.65,1.49367491],[654.5,0.3101169],[654.42,0.7764771],[654.4,1.13808916],[654.38,0.90962199]],[[655.93,2.33692909],[656.07,0.77907664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924810980,[[654.65,1.49367491],[654.5,0.3101169],[654.42,0.7764771],[654.4,1.13808916],[654.38,0.90962199]],[[655.82,1.37354199],[655.93,2.33692909],[656.07,0.77907664],[656.11,2.33692909],[656.39,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924811175,[[654.66,1.49367491],[654.49,0.3101169],[654.42,0.7764771],[654.4,1.13808916],[654.38,0.90962199]],[[655.82,1.37354199],[655.93,2.33692909],[656.07,0.77907664],[656.11,2.33692909],[656.39,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924811380,[[654.67,1.49367491],[654.49,0.3101169],[654.42,0.7764771],[654.4,1.13808916],[654.38,0.90962199]],[[655.82,1.37354199],[655.93,2.33692909],[656.07,0.77907664],[656.11,2.33692909],[656.39,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924811582,[[654.43,1.13808916],[654.23,1.13808916],[654.14,1.13808916],[653.96,1.36570699],[653.86,2.3235987]],[[655.74,1.37354199],[655.84,2.33692909],[656.0,2.33692909],[656.07,0.77907664],[656.26,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924811778,[[654.68,1.18837148],[654.48,1.13808916],[654.45,0.90972614],[654.44,1.39944259],[654.31,1.13808916]],[[655.61,1.37354199],[655.7,2.33692909],[655.84,2.33692909],[656.05,2.33692909],[658.95,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924811981,[[654.69,0.48865385],[654.68,0.30540865],[654.53,0.310253],[654.44,1.91468546],[654.4,0.90972614]],[[655.61,1.37354199],[658.95,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924811982,[[654.69,0.48865385],[654.68,0.30540865],[654.53,0.310253],[654.44,1.91468546],[654.4,0.90972614]],[[655.56,1.37354199],[655.61,0.78136692],[655.65,2.33692909],[655.79,2.33692909],[656.01,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924812176,[[654.4,0.90972614]],[[655.56,1.37354199],[655.61,0.78136692],[655.65,2.33692909],[655.79,2.33692909],[656.01,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924812177,[[654.7,0.30540865],[654.49,0.310253],[654.43,0.7765963],[654.42,1.13808916],[654.38,0.90972614]],[[655.55,1.37354199],[655.64,2.33692909],[655.78,2.33692909],[655.99,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924812485,[[654.71,0.30540865],[654.48,0.310253],[654.42,0.7765963],[654.41,1.13808916],[654.38,0.90972614]],[[655.55,2.13475446],[655.64,2.33692909],[655.77,2.33692909],[655.99,2.33692909],[656.21,0.77464877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924812679,[[654.72,0.30540865],[654.48,0.310253],[654.42,0.7765963],[654.41,1.13808916],[654.38,0.90972614]],[[655.55,2.13475446],[655.63,2.33692909],[655.77,2.33692909],[655.99,2.33692909],[656.21,0.77464877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924812981,[[654.48,0.310253],[654.41,1.91468546],[654.37,0.90972614],[653.78,2.3235987],[652.69,1.74084613]],[[655.54,1.37354199],[655.55,0.76121247],[655.63,2.33692909],[655.77,2.33692909],[655.98,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924813184,[[654.49,2.61407363],[654.46,0.310253],[654.4,0.7765963],[654.39,1.13808916],[654.36,0.90972614]],[[655.59,1.37354199],[655.69,2.33692909],[655.84,2.33692909],[656.07,2.33692909],[656.57,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924813383,[[654.5,2.61407363],[654.44,0.310253],[654.38,0.7765963],[654.36,1.13808916],[654.34,0.90972614]],[[655.63,2.1545272],[655.73,2.33692909],[655.88,2.33692909],[656.12,2.33692909],[656.57,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924813576,[[654.51,2.61407363],[654.44,0.310253],[654.38,0.7765963],[654.36,1.13808916],[654.34,0.90972614]],[[655.62,1.37354199],[655.72,2.33692909],[655.88,2.33692909],[656.12,2.33692909],[656.39,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924813776,[[654.52,2.61407363],[654.45,0.310253],[654.38,0.7765963],[654.36,1.13808916],[654.34,0.90972614]],[[655.62,1.37354199],[655.72,0.78052234],[655.73,2.33692909],[655.88,2.33692909],[656.12,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924814077,[[654.53,2.61407363],[654.47,0.310253],[654.4,0.7765963],[654.38,1.13808916],[654.36,0.90972614]],[[655.72,0.78052234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924814078,[[654.53,2.61407363],[654.47,0.310253],[654.4,0.7765963],[654.38,1.13808916],[654.36,0.90972614]],[[655.65,1.37354199],[655.72,0.78052234],[655.75,2.33692909],[655.9,2.33692909],[656.14,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924814380,[[654.54,2.61407363],[654.45,0.310253],[654.37,0.7765963],[654.34,1.13808916],[654.33,0.90972614]],[[655.79,1.37354199],[655.9,2.33692909],[656.08,2.33692909],[656.36,2.33692909],[656.68,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924814581,[[654.55,2.61407363],[654.44,0.310253],[654.37,0.7765963],[654.34,1.13808916],[654.33,0.90972614]],[[655.79,1.37354199],[655.9,2.33692909],[656.08,2.33692909],[656.36,2.33692909],[656.68,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924814582,[[654.55,2.61407363],[654.44,0.310253],[654.37,0.7765963],[654.34,1.13808916],[654.33,0.90972614]],[[655.78,1.37354199],[655.79,0.76456527],[655.9,2.33692909],[656.08,2.33692909],[656.36,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924814878,[[654.56,2.61394523],[654.44,0.31029414],[654.37,0.77676291],[654.34,1.13808916],[654.33,0.90999477]],[[655.79,1.37354199],[655.9,2.33692909],[656.08,2.33692909],[656.36,2.33692909],[662.35,5.49033546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924815077,[[654.57,1.49405394],[654.44,0.31029414],[654.37,0.77676291],[654.34,1.13808916],[654.33,0.90999477]],[[655.79,2.14161934],[655.9,2.33692909],[656.08,2.33692909],[656.36,2.33692909],[657.86,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924815277,[[654.58,1.49405394],[654.46,0.76548147],[654.41,0.31029414],[654.31,0.77676291],[654.29,2.04808393]],[[655.79,0.76807735],[656.01,1.37354199],[656.15,2.33692909],[656.37,2.33692909],[656.7,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924815481,[[654.46,0.76548147],[654.31,0.77676291]],[[655.79,0.76807735],[656.01,1.37354199],[656.15,2.33692909],[656.37,2.33692909],[656.7,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924815482,[[654.59,2.61368942],[654.46,0.76548147],[654.45,0.31029414],[654.37,0.77676291],[654.33,0.90999477]],[[656.03,1.37354199],[656.17,2.33692909],[656.39,2.33692909],[656.73,3.11402082],[657.1,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924815676,[[654.6,1.49405394],[654.44,0.31029414],[654.36,0.77676291],[654.32,0.90999477],[654.3,1.13808916]],[[656.02,1.37354199],[656.16,2.33692909],[656.38,2.33692909],[656.72,2.33692909],[656.73,0.77709173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924815883,[[654.61,1.49405394],[654.44,0.31029414],[654.36,0.77676291],[654.32,0.90999477],[654.3,1.13808916]],[[656.02,2.14910161],[656.16,2.33692909],[656.38,2.33692909],[656.68,0.75822825],[656.72,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924816079,[[654.44,0.31029414],[654.36,0.77676291]],[[656.02,2.14910161],[656.16,2.33692909],[656.38,2.33692909],[656.68,0.75822825],[656.72,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924816080,[[654.62,1.49405394],[654.44,0.31029414],[654.36,0.77676291],[654.33,0.90999477],[654.31,1.13808916]],[[656.02,2.14910161],[656.16,2.33692909],[656.37,2.33692909],[656.68,0.75822825],[656.71,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924816381,[[654.63,1.49405394],[654.45,0.31029414],[654.37,0.77676291],[654.33,0.90999477],[654.3,1.13808916]],[[656.02,2.14910161],[656.15,2.33692909],[656.38,2.33692909],[656.68,0.75822825],[656.7,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924816684,[[654.64,1.49405394],[654.42,0.31029414],[654.34,0.77676291],[654.3,0.90999477],[654.27,1.13808916]],[[655.99,1.37354199],[656.02,0.77555962],[656.12,2.33692909],[656.35,2.33692909],[656.68,0.75822825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924816885,[[654.65,0.79412188],[654.51,0.31029414],[654.44,0.77676291],[654.43,1.13808916],[654.4,0.90999477]],[[656.68,0.75822825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924816886,[[654.65,0.79412188],[654.51,0.31029414],[654.44,0.77676291],[654.43,1.13808916],[654.4,0.90999477]],[[655.57,1.37354199],[655.66,2.33692909],[655.8,2.33692909],[656.01,2.33692909],[656.68,0.75822825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924817185,[[654.66,0.79412188],[654.48,0.31029414],[654.42,0.77676291],[654.39,1.13808916],[654.38,0.90999477]],[[655.59,1.37354199],[655.69,2.33692909],[655.84,2.33692909],[655.99,0.77577555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924817186,[[654.66,0.79412188],[654.48,0.31029414],[654.42,0.77676291],[654.39,1.13808916],[654.38,0.90999477]],[[655.59,1.37354199],[655.69,2.33692909],[655.84,2.33692909],[655.99,0.77577555],[656.07,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924817381,[[654.67,0.30543149],[654.46,0.31029414],[654.44,0.77562287],[654.39,0.77676291],[654.37,1.13808916]],[[655.58,1.37354199],[655.68,2.33692909],[655.82,2.33692909],[655.99,0.77577555],[656.05,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924817581,[[654.37,1.13808916]],[[656.05,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924817582,[[654.68,0.30543149],[654.47,0.31029414],[654.4,0.77676291],[654.37,1.13808916],[654.36,0.90999477]],[[655.64,1.37354199],[655.74,2.33692909],[655.89,2.33692909],[656.13,2.33692909],[656.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924817879,[[654.4,0.77676291],[654.37,1.13808916],[654.36,0.90999477]],[[655.64,1.37354199],[655.74,2.33692909],[655.89,2.33692909],[656.13,2.33692909],[656.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924817880,[[654.69,0.7940918],[654.4,0.31037811],[654.32,0.77676291],[654.28,0.90999477],[654.24,1.13808916]],[[655.68,0.75424743],[656.08,1.37354199],[656.23,2.33692909],[656.47,2.33692909],[656.83,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924818081,[[654.7,0.79408839],[654.4,0.31037811],[654.32,0.77676291],[654.28,0.90999477],[654.24,1.13808916]],[[655.68,0.75424743],[656.1,1.37354199],[656.25,2.33692909],[656.48,2.33692909],[656.84,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924818279,[[654.71,1.4939598],[654.43,0.31037811],[654.35,0.77676291],[654.31,0.90999477],[654.28,1.13808916]],[[655.68,0.75424743],[656.13,1.37354199],[656.28,2.33692909],[656.52,2.33692909],[656.88,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924818480,[[654.72,1.49392217],[654.44,0.31037811],[654.28,1.13808916]],[[655.68,0.75424743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924818481,[[654.72,1.49392217],[654.44,0.31037811],[654.36,0.77676291],[654.32,0.90999477],[654.28,1.88645835]],[[655.68,0.75424743],[656.14,1.37354199],[656.29,2.33692909],[656.53,2.33692909],[656.89,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924818683,[[654.36,0.77676291],[654.32,0.90999477],[654.28,1.88645835]],[[656.14,1.37354199],[656.53,2.33692909],[656.89,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924818684,[[654.73,0.79408839],[654.45,0.31037811],[654.36,0.77676291],[654.32,0.90999477],[654.29,1.13808916]],[[656.14,1.37354199],[656.3,2.33692909],[656.53,2.33692909],[656.89,2.33692909],[657.69,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924818881,[[654.74,0.79408839],[654.45,0.31037811],[654.36,0.77676291],[654.32,0.90999477],[654.29,1.13808916]],[[656.14,1.37354199],[656.3,2.33692909],[656.53,2.33692909],[656.89,2.33692909],[657.69,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924819080,[[654.75,0.79408839],[654.45,0.31037811],[654.36,0.77676291],[654.32,0.90999477],[654.28,1.88645835]],[[656.14,2.14076736],[656.29,2.33692909],[656.53,2.33692909],[656.8,0.76722537],[656.89,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924819288,[[654.76,0.30541992],[654.45,0.31037811],[654.37,0.77676291],[654.33,0.90999477],[654.28,1.88645835]],[[656.14,0.76722537],[656.15,1.37354199],[656.3,2.33692909],[656.54,2.33692909],[656.8,0.76722537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924819581,[[654.77,0.30541992],[654.45,0.31037811],[654.37,0.77676291],[654.33,0.90999477],[654.29,1.13808916]],[[656.15,1.37354199],[656.31,2.33692909],[656.55,2.33692909],[656.8,0.76722537],[657.32,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924819782,[[654.78,0.30541992],[654.46,0.31037811],[654.37,0.77676291],[654.33,0.90999477],[654.29,1.13808916]],[[656.15,0.76226322],[656.16,1.37354199],[656.31,2.33692909],[656.55,2.33692909],[656.8,0.76722537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924819986,[[654.29,1.13808916]],[[656.15,0.76226322],[656.16,1.37354199],[656.31,2.33692909],[656.55,2.33692909],[656.8,0.76722537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924819987,[[654.79,0.30541992],[654.47,0.31037811],[654.35,0.90999477],[654.31,1.13808916],[654.02,1.13808916]],[[656.17,1.37354199],[656.32,2.33692909],[656.55,2.33692909],[656.8,0.76722537],[656.92,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924820180,[[654.8,0.30541992],[654.48,0.31037811],[654.4,0.77690342],[654.36,0.90999477],[654.31,1.13808916]],[[656.17,1.37354199],[656.31,0.76485881],[656.33,2.33692909],[656.56,2.33692909],[656.8,0.76722537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924820381,[[654.81,0.30541992],[654.48,0.31037811],[654.39,0.77690342],[654.35,0.90999477],[654.31,0.75932262]],[[656.18,1.37354199],[656.31,0.76485881],[656.33,2.33692909],[656.57,2.33692909],[656.8,0.76722537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924820585,[[654.82,0.30541992],[654.48,0.31037811],[654.39,0.77690342],[654.35,0.90999477],[654.31,0.75932262]],[[656.19,1.37354199],[656.34,2.33692909],[656.57,2.33692909],[656.8,0.76722537],[658.11,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924820786,[[654.31,0.75932262],[651.71,3.31942672],[648.21,2.60969889]],[[656.18,1.37354199],[656.31,0.75016312],[656.33,2.33692909],[656.57,2.33692909],[656.8,0.76722537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924820989,[[653.24,2.3235987],[651.71,3.31942672],[648.22,2.60969889]],[[656.18,1.37354199],[656.33,2.33692909],[656.57,2.33692909],[656.8,0.76722537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924821182,[[654.35,1.13808916],[654.09,1.13808916],[653.97,1.13808916],[653.75,1.36570699],[653.61,2.3235987]],[[656.05,1.37354199],[656.19,2.33692909],[656.39,2.33692909],[656.72,2.33692909],[656.8,0.76722537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924821386,[[654.51,0.31046405],[654.33,1.13808916],[654.08,1.13808916],[653.96,1.13808916],[653.74,1.36570699]],[[656.03,1.37354199],[656.17,2.33692909],[656.18,0.75237666],[656.37,2.33692909],[656.7,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924821586,[[654.52,0.79403447],[654.51,0.75703274],[654.49,0.31046405],[654.43,0.77698742],[654.37,0.91016588]],[[656.03,1.37354199],[656.18,0.75237666],[656.37,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924821587,[[654.52,0.79403447],[654.51,0.75703274],[654.49,0.31046405],[654.43,0.77698742],[654.37,0.91016588]],[[656.03,1.37354199],[656.16,2.33692909],[656.18,0.75237666],[656.37,2.33692909],[656.69,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924821791,[[654.52,0.79403447],[654.49,0.31046405],[654.43,0.77698742],[654.37,0.91016588],[654.06,1.13808916]],[[656.02,1.37354199],[656.16,2.33692909],[656.18,0.75237666],[656.37,2.33692909],[656.69,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924822090,[[654.52,4.78054302],[654.49,0.31046405],[654.41,0.77698742],[654.4,1.13808916],[654.37,0.91016588]],[[655.85,1.37354199],[655.96,2.33692909],[656.13,2.33692909],[656.18,0.75237666],[656.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924822288,[[654.53,4.01428024],[654.52,0.76626857],[654.45,0.91016588],[654.43,1.13808916],[654.23,1.13808916]],[[655.78,1.37354199],[655.88,2.33692909],[656.04,2.33692909],[656.28,2.33692909],[657.08,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924822487,[[654.53,4.01428024]],[[657.08,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924822488,[[654.56,0.31044842],[654.54,3.52564008],[654.53,0.48864016],[654.49,0.77703783],[654.47,0.91016588]],[[655.85,0.75733806],[655.93,1.37354199],[656.05,2.33692909],[656.23,2.33692909],[656.51,0.77725997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924822787,[[654.57,3.52564008],[654.54,0.48864016],[654.53,0.31044842],[654.49,0.77703783],[654.47,0.91016588]],[[655.92,1.37354199],[655.93,0.75176603],[656.04,2.33692909],[656.23,2.33692909],[656.59,0.78138175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924822987,[[654.58,1.82013564],[654.57,0.79404026],[654.53,0.31044842],[654.51,0.75932262],[654.49,0.77703783]],[[655.92,1.37354199],[655.93,0.75176603],[656.04,2.33692909],[656.23,2.33692909],[656.59,0.78138175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924823184,[[654.59,1.82013564],[654.57,0.79404026],[654.51,0.75932262],[654.5,0.31044842],[654.49,0.77703783]],[[655.93,0.75176603],[655.97,1.37354199],[656.1,2.33692909],[656.29,2.33692909],[656.59,3.11831084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924823387,[[654.6,1.42548357],[654.59,0.70005217],[654.58,0.48864016],[654.51,0.75932262],[654.5,0.31044842]],[[655.97,1.37354199],[656.09,2.33692909],[656.29,2.33692909],[656.59,2.33692909],[656.93,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924823588,[[654.61,2.6141759],[654.51,1.06977104],[654.43,0.77694754],[654.0,1.13808916],[651.87,4.64719741]],[[655.97,1.37354199],[656.09,2.33692909],[656.29,2.33692909],[656.59,2.33692909],[656.93,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924823785,[[654.62,2.6141759],[654.51,1.06977104],[654.43,0.77694754],[654.4,0.91016588],[654.12,1.13808916]],[[655.96,1.37354199],[656.08,2.33692909],[656.27,2.33692909],[656.57,2.33692909],[656.9,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924823990,[[654.63,2.6141759],[654.55,0.31044842],[654.51,0.75932262],[654.48,0.77694754],[654.42,1.13808916]],[[656.27,2.33692909],[656.9,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924823991,[[654.63,2.6141759],[654.55,0.31044842],[654.51,0.75932262],[654.48,0.77694754],[654.42,1.13808916]],[[655.77,1.37354199],[655.87,2.33692909],[655.97,0.74886411],[656.03,2.33692909],[656.27,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924824188,[[654.64,2.6141759],[654.51,0.75932262]],[[655.77,1.37354199],[655.97,0.74886411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924824189,[[654.64,2.6141759],[654.58,0.31044842],[654.51,1.53627016],[654.46,1.13808916],[654.45,0.91016588]],[[655.68,1.37354199],[655.77,2.33692909],[655.91,2.33692909],[655.97,0.74886411],[656.12,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924824389,[[654.65,2.6141759],[654.58,0.31044842],[654.51,0.77694754],[654.47,0.91016588],[654.46,1.13808916]],[[655.67,1.37354199],[655.76,2.33692909],[655.9,2.33692909],[655.97,0.74886411],[656.12,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924824590,[[654.66,1.49409243],[654.58,0.31044842],[654.51,1.5423004],[654.47,0.91016588],[654.46,1.13808916]],[[655.67,1.37354199],[655.76,2.33692909],[655.9,2.33692909],[656.12,2.33692909],[656.59,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924824885,[[654.51,1.5423004],[654.46,1.13808916]],[[655.67,1.37354199],[655.76,2.33692909],[655.9,2.33692909],[656.12,2.33692909],[656.59,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924824886,[[654.67,1.49409243],[654.57,0.31044842],[654.51,0.76535286],[654.5,0.77694754],[654.46,0.91016588]],[[655.68,1.37354199],[655.77,2.33692909],[655.91,2.33692909],[656.13,2.33692909],[656.61,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924825084,[[654.68,1.49409243],[654.57,0.31044842],[654.51,0.76535286],[654.47,0.91016588],[654.2,1.13808916]],[[655.68,1.37354199],[655.77,2.33692909],[655.91,2.33692909],[656.13,2.33692909],[656.61,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924825085,[[654.68,1.49409243],[654.57,0.31044842],[654.51,0.76535286],[654.47,0.91016588],[654.2,1.13808916]],[[655.68,2.14469645],[655.77,2.33692909],[655.91,2.33692909],[656.13,2.33692909],[656.34,0.74710836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924825292,[[654.69,1.49409243],[654.57,0.31044842],[654.51,1.54230652],[654.47,0.91016588],[654.2,1.13808916]],[[655.68,2.14469645],[655.77,2.33692909],[655.91,2.33692909],[656.13,2.33692909],[656.34,0.74710836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924825485,[[654.7,1.49409243],[654.57,0.31044842],[654.51,1.54230652],[654.47,0.91016588],[654.2,1.13808916]],[[655.68,2.14469645],[655.77,2.33692909],[655.91,2.33692909],[656.13,2.33692909],[656.34,0.74710836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924825689,[[654.71,0.79404026],[654.57,0.31044842],[654.51,1.54230652],[654.47,0.91016588],[654.2,1.13808916]],[[655.68,1.37354199],[655.77,2.33692909],[655.91,2.33692909],[656.13,2.33692909],[656.34,0.74710836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924825884,[[654.72,0.79404026],[654.57,0.31044842],[654.51,1.54230652],[654.47,0.91016588],[654.46,1.13808916]],[[655.68,1.37354199],[655.72,0.75871156],[655.76,2.33692909],[655.91,2.33692909],[656.11,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924826084,[[654.73,0.79404026],[654.57,0.31044842],[654.51,0.76535286],[654.5,0.77695366],[654.47,0.91016588]],[[655.67,1.37354199],[655.76,2.33692909],[655.9,2.33692909],[656.11,2.33692909],[656.35,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924826290,[[654.51,0.76535286],[654.5,0.77695366]],[[656.35,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924826291,[[654.74,0.79404026],[654.56,0.31044842],[654.51,0.76535286],[654.5,0.77695366],[654.46,0.91016588]],[[655.69,1.37354199],[655.72,0.7795515],[655.78,2.33692909],[655.93,2.33692909],[656.16,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924826490,[[654.56,0.31044842],[654.51,0.76535286]],[[655.69,1.37354199],[655.72,0.7795515],[655.78,2.33692909],[655.93,2.33692909],[656.16,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924826491,[[654.75,0.79404026],[654.56,0.31044842],[654.51,0.76535286],[654.49,1.55399149],[654.45,0.91016588]],[[655.71,1.37354199],[655.8,2.33692909],[655.95,2.33692909],[656.17,2.33692909],[658.85,9.63629809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924826790,[[654.76,0.3054001],[654.56,0.31044842],[654.51,0.76535286],[654.49,1.55399149],[654.45,0.91016588]],[[655.71,1.37354199],[655.81,2.33692909],[655.95,2.33692909],[656.18,2.33692909],[656.43,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924826988,[[654.77,0.3054001],[654.56,0.31044842],[654.51,0.76535286],[654.49,1.55399149],[654.45,0.91016588]],[[655.72,0.75673836],[655.73,1.37354199],[655.83,2.33692909],[655.98,2.33692909],[656.21,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924827186,[[654.56,0.31044842],[654.51,0.76535286],[654.49,1.55399149],[654.45,0.91016588]],[[655.72,0.75673836],[655.73,1.37354199],[655.83,2.33692909],[655.98,2.33692909],[656.21,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924827187,[[654.78,0.3054001],[654.56,0.31044842],[654.51,0.76535286],[654.5,0.77695366],[654.49,0.77703783]],[[655.68,1.37354199],[655.77,2.33692909],[655.91,2.33692909],[656.13,2.33692909],[656.85,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924827392,[[654.79,0.3054001],[654.57,0.31044842],[654.5,0.77695366],[654.49,0.77703783],[654.28,1.13808916]],[[655.69,1.37354199],[655.72,0.77589919],[655.78,2.33692909],[655.92,2.33692909],[656.14,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924827694,[[654.57,0.31044842],[654.49,0.77703783]],[[655.69,1.37354199],[655.72,0.77589919],[655.78,2.33692909],[655.92,2.33692909],[656.14,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924827695,[[654.8,0.3054001],[654.57,0.77276933],[654.56,0.31044842],[654.49,1.55399149],[654.45,0.91016588]],[[655.71,1.37354199],[655.8,2.33692909],[655.95,2.33692909],[656.17,2.33692909],[656.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924827994,[[654.81,0.3054001],[654.57,0.77276933],[654.56,0.31044842],[654.5,0.77695366],[654.49,0.77703783]],[[655.71,1.37354199],[655.8,2.33692909],[655.94,2.33692909],[656.17,2.33692909],[656.41,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924828187,[[654.57,0.77276933],[654.49,0.77703783]],[[655.71,1.37354199],[655.8,2.33692909],[655.94,2.33692909],[656.17,2.33692909],[656.41,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924828188,[[654.57,0.77276933],[654.51,0.77695366],[654.49,0.77703783],[654.45,1.13808916],[654.28,1.13808916]],[[655.67,1.37354199],[655.76,2.33692909],[655.9,2.33692909],[656.12,2.33692909],[656.41,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924828395,[[654.58,4.01455623],[654.57,0.31431448],[654.5,0.77695366],[654.49,0.77703783],[654.47,0.91023607]],[[655.68,1.37354199],[655.72,0.78109017],[655.77,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924828396,[[654.58,4.01455623],[654.57,0.31431448],[654.5,0.77695366],[654.49,0.77703783],[654.47,0.91023607]],[[655.68,1.37354199],[655.72,0.78109017],[655.77,2.33692909],[655.91,2.33692909],[656.13,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924828693,[[654.59,2.61433891],[654.57,1.07830494],[654.51,0.77695366],[654.49,0.77703783],[654.47,0.91023607]],[[655.67,1.37354199],[655.76,2.33692909],[655.9,2.33692909],[656.11,2.33692909],[656.35,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924828892,[[654.6,2.61433891],[654.57,1.07830494],[654.51,0.77695366],[654.49,0.77703783],[654.47,0.91023607]],[[655.67,1.37354199],[655.72,0.75727272],[655.76,2.33692909],[655.9,2.33692909],[656.11,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924829091,[[654.61,2.61433891],[654.57,0.76399046],[654.56,0.31431448],[654.49,0.77703783]],[[655.72,0.75727272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924829092,[[654.61,2.61433891],[654.57,0.76399046],[654.56,0.31431448],[654.5,0.77695366],[654.49,0.77703783]],[[655.69,1.37354199],[655.72,0.75727272],[655.79,2.33692909],[655.93,2.33692909],[656.15,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924829293,[[654.57,0.76399046],[654.49,0.77703783]],[[656.15,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924829294,[[654.62,2.61433891],[654.57,1.07830494],[654.49,0.77703783],[654.43,0.77695366],[654.28,1.13808916]],[[655.68,1.37354199],[655.77,2.33692909],[655.91,2.33692909],[656.12,2.33692909],[656.37,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924829492,[[654.63,1.49416505],[654.5,0.31431448],[654.49,0.77703783],[654.43,0.77695366],[654.38,0.91023607]],[[655.92,1.37354199],[656.04,2.33692909],[656.23,2.33692909],[656.52,2.33692909],[656.66,1.5087015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924829791,[[654.64,1.49416505],[654.49,1.09135231],[654.42,0.77695366],[654.38,0.91023607],[654.34,1.13808916]],[[655.94,1.37354199],[656.06,2.33692909],[656.12,0.76521187],[656.25,2.33692909],[656.54,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924829991,[[654.65,1.49416505],[654.49,1.09135231],[654.41,0.77695366],[654.37,0.91023607],[654.33,1.13808916]],[[655.95,1.37354199],[656.08,2.33692909],[656.27,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924829992,[[654.65,1.49416505],[654.49,1.09135231],[654.41,0.77695366],[654.37,0.91023607],[654.33,1.13808916]],[[655.95,1.37354199],[656.08,2.33692909],[656.27,2.33692909],[656.58,2.33692909],[656.91,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924830190,[[654.66,1.49416505],[654.53,0.31431448],[654.49,1.54240214],[654.46,0.77695366],[654.42,0.91023607]],[[655.95,1.37354199],[656.06,0.773379],[656.08,2.33692909],[656.28,2.33692909],[656.58,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924830393,[[654.67,1.49416505],[654.53,0.31431448],[654.49,1.54240214],[654.47,0.77695366],[654.42,0.91023607]],[[655.95,1.37354199],[656.06,0.773379],[656.08,2.33692909],[656.28,2.33692909],[656.58,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924830595,[[654.68,1.49416505],[654.54,0.31431448],[654.49,1.54240214],[654.47,0.77695366],[654.43,0.91023607]],[[655.76,1.37354199],[655.87,2.33692909],[656.02,2.33692909],[656.06,0.773379],[656.27,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924830791,[[654.69,1.49416505],[654.56,0.31431448],[654.49,2.3193558],[654.45,0.91023607],[654.44,1.13808916]],[[655.71,1.37354199],[655.81,2.33692909],[655.95,2.33692909],[656.18,2.33692909],[661.03,9.15110171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924830995,[[654.7,1.49416505],[654.56,0.31431448],[654.5,0.77695366],[654.49,1.54240214],[654.45,0.91023607]],[[655.7,1.37354199],[655.72,0.76513532],[655.79,2.33692909],[655.94,2.33692909],[656.16,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924831192,[[654.71,0.79405639],[654.56,0.31431448],[654.49,2.3193558],[654.46,0.91023607],[653.55,2.3235987]],[[655.71,1.37354199],[655.81,2.33692909],[655.95,2.33692909],[656.18,2.33692909],[656.43,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924831497,[[654.72,0.79405447],[654.55,0.31426345],[654.49,1.54240214],[654.48,0.77695366],[654.45,0.91023607]],[[655.72,0.75444907],[655.73,1.37354199],[655.83,2.33692909],[655.98,2.33692909],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924831795,[[654.55,0.31426345],[654.49,1.54240214],[654.48,0.77695366]],[[655.72,0.75444907],[655.73,1.37354199],[655.83,2.33692909],[655.98,2.33692909],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924831796,[[654.73,0.79405447],[654.55,0.31426345],[654.49,1.54240214],[654.48,0.77695366],[654.44,0.91023607]],[[655.74,1.37354199],[655.83,2.33692909],[655.99,2.33692909],[656.22,2.33692909],[656.49,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924832096,[[654.74,0.79405447],[654.54,0.31426345],[654.49,1.54240214],[654.47,0.77695366],[654.43,0.91023607]],[[655.77,1.37354199],[655.83,0.78200433],[655.87,2.33692909],[656.03,2.33692909],[656.27,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924832293,[[654.49,1.54240214]],[[655.77,1.37354199],[655.83,0.78200433],[655.87,2.33692909],[656.03,2.33692909],[656.27,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924832294,[[654.75,0.30540556],[654.49,1.54240214],[654.48,0.31426345],[654.4,0.77695366],[654.36,0.91023607]],[[655.83,0.78200433],[655.98,1.37354199],[656.1,2.33692909],[656.3,2.33692909],[656.61,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924832495,[[654.76,0.30540556],[654.49,1.54240214],[654.47,0.31426345],[654.39,0.77695366],[654.35,0.91023607]],[[656.01,1.37354199],[656.15,2.33692909],[656.35,2.33692909],[656.68,2.33692909],[664.08,4.55080053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924832795,[[654.77,0.30540556],[654.49,0.76536431],[654.47,0.31426345],[654.39,0.77695366],[654.35,0.91023607]],[[656.01,2.13447914],[656.15,2.33692909],[656.36,2.33692909],[656.68,2.33692909],[664.08,4.55080053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924832796,[[654.77,0.30540556],[654.49,0.76536431],[654.47,0.31426345],[654.39,0.77695366],[654.35,0.91023607]],[[656.01,2.13447914],[656.15,2.33692909],[656.36,2.33692909],[656.68,2.33692909],[657.04,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924832989,[[654.78,0.30540556],[654.49,0.76536431],[654.47,0.31426345],[654.39,0.77695366],[654.35,0.91023607]],[[656.01,2.13447914],[656.15,2.33692909],[656.36,2.33692909],[656.68,2.33692909],[657.04,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924833193,[[654.79,0.30540556],[654.47,0.31426345],[654.39,0.77695366],[654.35,0.91023607],[651.69,1.74029897]],[[656.01,2.13447914],[656.15,2.33692909],[656.35,2.33692909],[656.68,2.33692909],[657.03,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924833392,[[654.8,0.30540556],[654.47,1.08994547],[654.39,0.77695366],[654.35,0.91023607],[651.7,1.74029897]],[[656.01,2.13447914],[656.15,2.33692909],[656.35,2.33692909],[656.67,2.33692909],[657.03,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924833590,[[654.81,0.30540556],[654.49,0.31426345],[654.41,0.77695366],[654.37,0.91023607],[654.34,1.13808916]],[[655.93,1.37354199],[656.01,0.76093715],[656.05,2.33692909],[656.25,2.33692909],[656.54,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924833790,[[654.34,1.13808916]],[[655.93,1.37354199],[656.01,0.76093715],[656.05,2.33692909],[656.25,2.33692909],[656.54,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924833791,[[654.39,0.31426345],[654.31,0.77695366],[654.27,0.91023607],[654.22,1.13808916],[653.96,1.13808916]],[[655.97,1.37354199],[656.01,0.76093715],[656.1,2.33692909],[656.31,2.33692909],[656.64,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924833993,[[654.4,4.01659734],[654.39,0.31426345],[654.37,0.77865925],[654.31,0.77695366],[654.27,0.91023607]],[[655.98,1.37354199],[656.11,2.33692909],[656.33,2.33692909],[656.66,3.84563059],[657.38,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924834290,[[654.37,0.77865925],[654.34,0.77695366],[654.28,1.13808916],[654.07,1.13808916],[653.97,1.91910119]],[[655.75,1.37354199],[655.86,2.33692909],[656.03,2.33692909],[656.3,2.33692909],[656.6,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924834494,[[654.44,0.31449519],[654.41,0.79418485],[654.38,3.2228215],[654.37,0.77695366],[654.32,0.91086978]],[[655.67,1.37354199],[655.78,2.33692909],[655.93,2.33692909],[656.18,2.33692909],[656.48,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924834797,[[654.37,0.77695366],[654.32,0.91086978]],[[656.48,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924834798,[[654.45,4.01700635],[654.42,0.31449519],[654.37,0.7452227],[654.36,0.77695366],[654.32,0.91086978]],[[655.66,1.37354199],[655.75,0.74850529],[655.76,2.33692909],[655.92,2.33692909],[656.17,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924834990,[[654.32,0.91086978]],[[655.66,1.37354199],[655.75,0.74850529],[655.76,2.33692909],[655.92,2.33692909],[656.17,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924834991,[[654.46,2.61577961],[654.41,0.31449519],[654.35,0.77695366],[654.31,0.91086978],[654.28,1.13808916]],[[655.65,1.37354199],[655.76,2.33692909],[655.92,2.33692909],[656.17,2.33692909],[657.22,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924835197,[[654.47,2.61577961],[654.41,0.31449519],[654.34,0.77695366],[654.3,0.91086978],[654.28,1.13808916]],[[655.66,1.37354199],[655.76,3.09917542],[655.92,2.33692909],[656.17,2.33692909],[657.22,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924835499,[[654.48,2.61577961],[654.41,1.06261878],[654.34,0.77695366],[654.3,0.91086978],[654.27,1.13808916]],[[655.76,3.09917542],[657.22,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924835500,[[654.48,2.61577961],[654.41,1.06261878],[654.34,0.77695366],[654.3,0.91086978],[654.27,1.13808916]],[[655.67,1.37354199],[655.76,0.76224633],[655.77,2.33692909],[655.93,2.33692909],[656.18,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924835690,[[654.49,2.61577961],[654.41,0.31449519],[654.34,0.77695366],[654.3,0.91086978],[654.27,1.13808916]],[[655.67,1.37354199],[655.76,0.76224633],[655.77,2.33692909],[655.93,2.33692909],[656.18,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924835892,[[654.5,2.61577961],[654.41,1.06055762],[654.34,0.77695366],[654.3,0.91086978],[654.27,1.13808916]],[[655.67,1.37354199],[655.76,0.76224633],[655.77,2.33692909],[655.93,2.33692909],[656.18,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924836090,[[654.51,2.61582239],[654.41,0.31449519],[654.34,0.77695366],[654.3,0.91086978],[654.27,1.13808916]],[[655.67,1.37354199],[655.76,0.76224633],[655.77,2.33692909],[655.93,2.33692909],[656.18,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924836289,[[654.41,0.31449519]],[[655.67,1.37354199],[655.76,0.76224633],[655.77,2.33692909],[655.93,2.33692909],[656.18,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924836290,[[654.52,1.49479822],[654.41,0.75705527],[654.4,0.31449519],[654.33,0.77695366],[654.29,0.91086978]],[[655.7,1.37354199],[655.76,0.76224633],[655.81,2.33692909],[655.97,2.33692909],[656.23,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924836497,[[654.53,1.49479822],[654.4,0.31449519],[654.33,0.77695366],[654.29,0.91086978],[651.91,1.74085853]],[[655.7,1.37354199],[655.81,2.33692909],[655.97,2.33692909],[656.23,2.33692909],[656.52,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924836698,[[654.54,1.49479822],[654.42,0.31449519],[654.4,0.77789764],[654.35,0.77695366],[654.31,0.91086978]],[[655.7,0.75231895],[655.72,1.37354199],[655.83,2.33692909],[655.99,2.33692909],[656.25,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924836991,[[654.42,0.31449519]],[[656.25,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924836992,[[654.55,0.79418485],[654.42,0.31449519],[654.36,0.77695366],[654.32,0.91086978],[654.27,1.13808916]],[[655.52,1.37354199],[655.61,2.33692909],[655.75,2.33692909],[655.96,2.33692909],[658.94,8.41720408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924837195,[[654.56,0.79418485],[654.42,0.74880665],[654.39,0.31449519],[654.33,0.77695366],[654.29,0.91086978]],[[655.52,1.37354199],[655.61,2.33692909],[655.75,2.33692909],[655.96,2.33692909],[656.2,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924837398,[[654.42,0.74880665],[654.3,0.77695366],[654.22,1.13808916],[654.04,1.13808916],[653.95,1.13808916]],[[655.54,0.74475987],[655.59,1.37354199],[655.69,2.33692909],[655.84,2.33692909],[656.07,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924837592,[[654.3,0.77695366],[654.22,1.13808916],[654.04,1.13808916],[653.95,1.13808916]],[[655.54,0.74475987],[655.59,1.37354199],[655.69,2.33692909],[655.84,2.33692909],[656.07,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924837593,[[654.57,0.30548587],[654.43,2.31028429],[654.37,0.31447554],[654.31,0.77695366],[654.27,0.91081513]],[[655.53,1.37354199],[655.62,2.33692909],[655.76,2.33692909],[655.97,2.33692909],[656.67,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924837798,[[654.58,0.30548587],[654.38,0.31447554],[654.31,0.77695366],[654.27,0.91081513],[652.7,3.31942672]],[[655.53,1.37354199],[655.62,2.33692909],[655.76,2.33692909],[655.97,2.33692909],[656.21,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924838097,[[654.59,0.30548587],[654.37,0.31447554],[654.31,1.55256067],[654.27,0.91081513],[654.06,1.13808916]],[[655.52,1.37354199],[655.54,0.75491499],[655.61,2.33692909],[655.75,2.33692909],[655.97,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924838298,[[654.6,0.30548587],[654.37,0.31447554],[654.31,0.77560701],[654.3,0.77695366],[654.26,0.91081513]],[[655.54,2.12845698],[655.63,2.33692909],[655.77,2.33692909],[655.98,2.33692909],[656.43,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924838497,[[654.37,0.31447554],[654.31,0.77560701],[654.3,0.77695366],[654.26,0.91081513],[652.45,4.64719741]],[[655.54,1.37354199],[655.63,2.33692909],[655.77,2.33692909],[655.99,2.33692909],[656.45,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924838696,[[654.38,4.01603662],[654.37,0.31447554],[654.31,0.77560701],[654.3,0.77695366],[654.26,0.91081513]],[[655.54,2.14181899],[655.63,2.33692909],[655.77,2.33692909],[655.99,2.33692909],[656.23,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924838896,[[654.39,2.61527048],[654.36,0.31447554],[654.31,0.77560701],[654.3,0.77695366],[654.25,0.91081513]],[[655.54,0.768277],[655.56,1.37354199],[655.65,2.33692909],[655.8,2.33692909],[656.02,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924839097,[[654.4,2.61527048],[654.36,0.31447554],[654.31,0.77560701],[654.29,0.77695366],[654.25,0.91081513]],[[655.56,1.37354199],[655.66,2.33692909],[655.8,2.33692909],[656.02,2.33692909],[656.27,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924839293,[[654.41,2.61527048],[654.35,0.31447554],[654.31,0.77560701],[654.29,0.77695366],[654.25,0.91081513]],[[655.56,2.15541005],[655.67,2.33692909],[655.81,2.33692909],[656.04,2.33692909],[656.28,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924839495,[[654.35,0.31447554],[654.25,0.91081513]],[[655.56,2.15541005],[655.67,2.33692909],[655.81,2.33692909],[656.04,2.33692909],[656.28,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924839496,[[654.42,2.61527048],[654.35,0.31447554],[654.28,0.77695366],[654.24,0.91081513],[654.01,1.13808916]],[[655.59,1.37354199],[655.69,2.33692909],[655.83,2.33692909],[656.06,2.33692909],[656.31,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924839698,[[654.43,2.61527048],[654.35,1.05951182],[654.28,0.77695366],[654.24,0.91081513],[654.01,1.13808916]],[[655.59,1.37354199],[655.68,2.33692909],[655.83,2.33692909],[656.05,2.33692909],[656.31,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924839892,[[654.35,1.05951182]],[[655.59,1.37354199],[655.68,2.33692909],[655.83,2.33692909],[656.05,2.33692909],[656.31,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924839893,[[654.44,1.49465757],[654.35,0.74503628],[654.32,0.31447554],[654.26,0.77695366],[654.22,0.91081513]],[[655.59,0.7690106],[655.63,1.37354199],[655.73,2.33692909],[655.88,2.33692909],[656.12,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924840096,[[654.35,0.74503628],[654.32,0.31447554]],[[655.59,0.7690106],[655.63,1.37354199],[655.73,2.33692909],[655.88,2.33692909],[656.12,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924840097,[[654.45,1.49465757],[654.35,0.74503628],[654.32,0.31447554],[654.25,0.77695366],[654.21,0.91081513]],[[655.66,1.37354199],[655.76,2.33692909],[655.92,2.33692909],[656.17,2.33692909],[656.44,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924840399,[[654.46,1.49465757],[654.35,0.74503628],[654.31,0.31447554],[654.24,0.77695366],[654.2,0.91081513]],[[655.68,1.37354199],[655.73,0.75549641],[655.78,2.33692909],[655.94,2.33692909],[656.19,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924840594,[[654.47,1.49465757],[654.35,0.74503628],[654.31,0.31447554],[654.25,0.77695366]],[[655.68,1.37354199],[655.78,2.33692909],[655.94,2.33692909],[656.19,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924840595,[[654.47,1.49465757],[654.35,0.74503628],[654.31,0.31447554],[654.25,0.77695366],[654.21,0.91081513]],[[655.68,1.37354199],[655.78,2.33692909],[655.94,2.33692909],[656.19,2.33692909],[658.83,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924840797,[[654.48,1.00587326],[654.47,0.48878431],[654.35,0.74503628],[654.32,0.31447554],[654.25,0.77695366]],[[655.68,1.37354199],[655.78,2.33692909],[655.94,2.33692909],[656.19,2.33692909],[658.83,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924840798,[[654.48,1.00587326],[654.47,0.48878431],[654.35,0.74503628],[654.32,0.31447554],[654.25,0.77695366]],[[655.68,2.12262489],[655.78,2.33692909],[655.94,2.33692909],[656.19,2.33692909],[657.0,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924840998,[[654.49,0.7942745],[654.35,0.74503628],[654.32,0.31447554],[654.25,0.77695366],[652.89,2.3235987]],[[655.68,2.12262489],[655.78,2.33692909],[655.94,2.33692909],[656.19,2.33692909],[657.0,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924841197,[[654.5,0.7942745],[654.35,0.74503628],[654.32,0.31447554],[654.25,0.77695366],[653.41,2.3235987]],[[655.68,2.12262489],[655.78,2.33692909],[655.94,2.33692909],[656.19,2.33692909],[657.0,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924841498,[[654.51,0.7942745],[654.35,0.74503628],[654.31,0.31447554]],[[655.68,2.12262489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924841499,[[654.51,0.7942745],[654.35,0.74503628],[654.31,0.31447554],[654.24,0.77695366],[654.2,0.91081513]],[[655.68,0.7490829],[655.7,1.37354199],[655.8,2.33692909],[655.96,2.33692909],[656.22,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924841698,[[654.52,0.30549019],[654.35,0.74503628],[654.3,0.31447554],[654.23,0.77695366],[654.2,0.91081513]],[[655.69,1.37354199],[655.8,2.33692909],[655.96,2.33692909],[656.21,2.33692909],[657.3,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924841998,[[654.53,0.30549019],[654.35,0.74503628],[654.3,0.31447554],[654.23,0.77695366],[654.19,0.91081513]],[[655.69,0.76183357],[655.71,1.37354199],[655.81,2.33692909],[655.98,2.33692909],[656.24,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924842198,[[654.54,0.30549019],[654.29,0.31447554],[654.22,0.77695366],[654.18,0.91081513],[654.1,1.13808916]],[[655.71,1.37354199],[655.81,2.33692909],[655.98,2.33692909],[656.24,2.33692909],[656.52,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924842398,[[654.29,0.31447554],[654.22,0.77695366],[654.18,0.91081513]],[[655.71,1.37354199],[655.81,2.33692909],[655.98,2.33692909],[656.24,2.33692909],[656.52,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924842399,[[654.55,0.30549019],[654.29,0.31447554],[654.23,0.77733289],[654.22,0.77695366],[654.18,0.91081513]],[[655.71,2.14507218],[655.82,2.33692909],[655.99,2.33692909],[656.24,2.33692909],[656.37,0.75534371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924842594,[[654.56,0.30549019],[654.29,0.31447554],[654.23,0.77733289],[654.22,0.77695366],[654.19,0.91081513]],[[655.71,0.77153019],[655.72,1.37354199],[655.83,2.33692909],[655.99,2.33692909],[656.25,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924842796,[[654.57,0.30549019],[654.28,0.31447554],[654.23,0.77733289],[654.21,0.77695366],[654.17,0.91081513]],[[655.78,1.37354199],[655.89,2.33692909],[656.07,2.33692909],[656.35,2.33692909],[656.55,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924843100,[[654.58,0.30549019],[654.29,0.31447554],[654.21,0.77695366],[654.17,0.91081513],[654.08,1.13808916]],[[655.8,1.37354199],[655.83,0.77269907],[655.91,2.33692909],[656.09,2.33692909],[656.37,3.0922728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924843298,[[654.28,1.06235967],[654.21,0.77695366],[654.17,0.91081513],[654.07,1.13808916],[653.85,1.13808916]],[[655.8,1.37354199],[655.92,2.33692909],[656.1,2.33692909],[656.37,2.33692909],[656.68,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924843493,[[654.29,4.01376521],[654.28,1.06235967],[654.21,0.77695366],[654.17,0.91081513],[654.07,1.13808916]],[[655.8,2.12394579],[655.92,2.33692909],[656.1,2.33692909],[656.37,2.33692909],[656.46,0.76987399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924843692,[[654.3,3.3138463],[654.28,1.06235967],[654.21,0.77695366],[654.17,0.90990194],[654.07,1.13808916]],[[655.8,2.12394579],[655.91,2.33692909],[656.09,2.33692909],[656.36,2.33692909],[656.46,0.76987399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924843998,[[654.31,4.01372712],[654.28,1.06235967],[654.21,0.77695366],[654.17,0.90990194],[654.07,1.13808916]],[[655.8,2.12394579],[655.91,2.33692909],[656.09,2.33692909],[656.36,2.33692909],[656.46,0.76987399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924844190,[[654.32,2.61396548],[654.28,1.06235967],[654.21,0.77695366],[654.15,0.90990194],[654.06,1.13808916]],[[655.79,1.37354199],[655.8,0.7504038],[655.88,2.33692909],[656.08,2.33692909],[656.32,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924844395,[[654.33,2.61396548],[654.28,0.74788413],[654.26,0.31447554],[654.19,0.77695366],[654.15,0.90990194]],[[655.8,0.7504038],[655.88,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924844396,[[654.33,2.61396548],[654.28,0.74788413],[654.26,0.31447554],[654.19,0.77695366],[654.15,0.90990194]],[[655.77,1.37354199],[655.8,0.7504038],[655.88,2.33692909],[656.06,2.33692909],[656.33,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924844595,[[654.34,2.61396548],[654.26,0.31447554],[654.19,0.77695366],[654.15,0.90990194],[654.06,1.13808916]],[[655.78,1.37354199],[655.8,0.7504038],[655.89,2.33692909],[656.07,2.33692909],[656.34,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924844796,[[654.35,2.61396548],[654.28,0.31447554],[654.26,0.75322889],[654.21,0.77695366],[654.17,0.90990194]],[[655.79,1.37354199],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909],[656.65,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924844994,[[654.36,2.61396548],[654.28,0.31447554],[654.21,0.77695366],[654.17,0.90990194],[653.84,1.13808916]],[[655.78,1.37354199],[655.8,0.77697488],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924845196,[[654.37,2.61396548],[654.28,1.08335693],[654.21,0.77695366],[654.17,0.90990194],[654.07,1.13808916]],[[655.8,0.77697488],[655.9,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924845197,[[654.37,2.61396548],[654.28,1.08335693],[654.21,0.77695366],[654.17,0.90990194],[654.07,1.13808916]],[[655.79,1.37354199],[655.8,0.77697488],[655.9,2.33692909],[656.08,2.33692909],[656.35,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924845397,[[654.38,2.61396548],[654.28,0.31447554],[654.2,0.77695366],[654.16,0.90990194],[654.07,1.13808916]],[[655.79,1.37354199],[655.91,2.33692909],[656.08,2.33692909],[656.35,2.33692909],[662.07,9.14825878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924845598,[[654.39,2.61396548],[654.28,1.08350964],[654.2,0.77695366],[654.16,0.90990194],[654.06,1.13808916]],[[655.8,1.37354199],[655.91,2.33692909],[656.08,2.33692909],[656.35,2.33692909],[656.66,3.09835814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924845794,[[654.4,1.49415617],[654.28,0.31447554],[654.2,0.77695366],[654.16,0.90990194],[654.06,1.13808916]],[[655.8,1.37354199],[655.91,3.09527367],[656.08,2.33692909],[656.35,2.33692909],[656.66,3.09835814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924845995,[[654.41,1.49415617],[654.28,1.06785714],[654.21,0.77695366],[654.17,0.90990194],[654.06,1.13808916]],[[655.79,1.37354199],[655.9,2.33692909],[655.91,0.75834458],[656.07,2.33692909],[656.34,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924846196,[[654.42,1.49415617],[654.27,0.31447554],[654.21,0.77695366],[654.16,0.90990194],[654.06,1.13808916]],[[655.79,1.37354199],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924846197,[[654.42,1.49415617],[654.27,0.31447554],[654.21,0.77695366],[654.16,0.90990194],[654.06,1.13808916]],[[655.79,1.37354199],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909],[656.92,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924846398,[[654.43,1.49415617],[654.42,0.7550188],[654.27,0.31447554],[654.2,0.77695366],[654.16,0.90990194]],[[655.79,2.1391755],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909],[656.45,0.75822613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924846598,[[654.44,1.49415617],[654.42,0.7550188],[654.27,0.31447554],[654.2,0.77695366],[654.16,0.90990194]],[[655.79,2.1391755],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909],[656.45,0.75822613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924846798,[[654.2,0.77695366]],[[655.79,2.1391755],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909],[656.45,0.75822613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924846799,[[654.2,0.77695366],[651.61,1.73763487],[650.16,6.63885345],[650.14,2.60645231],[647.22,4.70391968]],[[655.79,2.1391755],[655.9,2.33692909],[656.07,2.33692909],[656.34,2.33692909],[656.45,0.75822613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924847001,[[654.45,0.79428159],[654.28,0.31403046],[654.21,3.21817882],[654.2,1.52158685],[654.17,0.90955008]],[[655.76,1.37354199],[655.79,0.76563351],[655.87,2.33692909],[656.04,2.33692909],[656.3,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924847195,[[654.46,0.79428159],[654.28,0.31403046],[654.25,0.77695366],[654.2,1.65418327],[654.12,1.13808916]],[[655.72,2.33692909],[655.75,1.37354199],[655.79,0.76563351],[656.02,2.33692909],[656.09,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924847495,[[654.47,0.79428159],[654.25,0.31403046],[654.2,0.74463319],[654.18,0.77695366],[654.14,0.90955008]],[[655.81,1.37354199],[655.93,2.33692909],[656.11,2.33692909],[656.38,2.33692909],[657.04,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924847700,[[654.48,0.79428159],[654.25,0.31403046],[654.2,0.74463319],[654.18,0.77695366],[654.14,0.90955008]],[[655.81,1.37354199],[655.93,2.33692909],[656.11,2.33692909],[656.38,2.33692909],[656.68,0.76838264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924847895,[[654.49,0.30549292],[654.25,0.31403046],[654.2,0.74463319],[654.18,0.77695366],[654.14,0.90955008]],[[655.81,2.15223388],[655.92,2.33692909],[656.11,2.33692909],[656.38,2.33692909],[656.47,0.77960827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924848097,[[654.5,0.30549292],[654.24,0.31403046],[654.2,0.74463319],[654.17,0.77695366],[654.13,0.90955008]],[[655.8,1.37354199],[655.81,0.77869189],[655.92,2.33692909],[656.1,2.33692909],[656.37,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924848306,[[654.51,0.30549292],[654.24,0.31403046],[654.17,0.77695366],[654.13,0.90955008],[654.01,1.13808916]],[[655.81,1.37354199],[655.93,2.33692909],[656.11,2.33692909],[656.38,2.33692909],[657.28,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924848503,[[654.24,0.31403046],[654.17,0.77695366],[654.13,0.90955008],[654.01,1.13808916]],[[655.81,1.37354199],[655.93,2.33692909],[656.11,2.33692909],[656.38,2.33692909],[657.28,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924848504,[[654.52,0.30549292],[654.24,1.08226037],[654.17,0.77695366],[654.13,0.90955008],[654.01,1.13808916]],[[655.81,2.12298616],[655.93,2.33692909],[656.11,2.33692909],[656.38,2.33692909],[657.28,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924848801,[[654.53,0.30549292],[654.24,0.76822991],[654.22,0.31403046],[654.15,0.77695366],[654.11,0.90955008]],[[655.8,1.37354199],[655.81,0.74944417],[655.91,2.33692909],[656.09,2.33692909],[656.37,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924849001,[[654.22,0.31403046],[654.15,0.77695366],[654.11,0.90955008],[651.47,1.73741798],[649.99,2.60612697]],[[655.8,1.37354199],[655.91,2.33692909],[656.09,2.33692909],[656.37,2.33692909],[656.68,3.10531173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924849202,[[654.23,4.01232404],[654.22,1.06927836],[654.15,0.77695366],[654.11,0.90955008],[653.77,1.13808916]],[[655.8,0.74890962],[655.81,1.37354199],[655.93,2.33692909],[656.11,2.33692909],[656.39,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924849403,[[654.24,4.01232404],[654.22,0.31403046],[654.14,0.77695366],[654.1,0.90955008],[653.98,1.13808916]],[[655.82,1.37354199],[655.94,2.33692909],[656.12,2.33692909],[656.4,2.33692909],[662.26,5.48168072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924849603,[[654.25,4.01232404],[654.22,1.09442451],[654.14,0.77695366],[654.1,0.90955008],[653.98,1.13808916]],[[655.82,1.37354199],[655.93,0.75458454],[655.94,2.33692909],[656.12,2.33692909],[656.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924849798,[[654.26,4.01232404],[654.22,0.31403046],[654.14,0.77695366],[654.1,0.90955008],[653.98,1.13808916]],[[655.82,1.37354199],[655.93,0.75458454],[655.94,2.33692909],[656.12,2.33692909],[656.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924849998,[[654.22,0.31403046],[654.1,0.90955008]],[[655.82,1.37354199],[655.93,0.75458454],[655.94,2.33692909],[656.12,2.33692909],[656.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924849999,[[654.27,1.11919468],[654.22,0.77115456],[654.1,0.90939363],[653.97,1.13808916],[653.74,1.13808916]],[[655.83,1.37354199],[655.93,0.75458454],[655.94,2.33692909],[656.13,2.33692909],[656.41,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924850205,[[654.22,0.77115456],[654.1,0.90939363]],[[656.41,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924850206,[[654.28,2.61301868],[654.22,0.77115456],[654.21,0.31393917],[654.1,0.77877822],[654.06,0.90939363]],[[655.84,1.37354199],[655.97,2.33692909],[656.15,2.33692909],[656.45,2.33692909],[662.38,5.48006927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924850505,[[654.29,2.61301868],[654.22,0.77115456],[654.17,0.31393917],[654.1,0.77877822],[654.05,0.90939363]],[[655.87,1.37354199],[655.93,0.7706964],[656.0,2.33692909],[656.19,2.33692909],[656.49,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924850705,[[654.3,1.493824],[654.22,0.77115456],[654.16,0.31393917],[654.08,0.77877822],[654.04,0.90939363]],[[655.86,1.37354199],[655.99,2.33692909],[656.18,2.33692909],[656.48,2.33692909],[658.09,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924850997,[[654.31,1.493824],[654.14,0.31393917],[654.05,0.77877822],[654.01,0.90939363],[653.88,1.13808916]],[[658.09,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924850998,[[654.31,1.493824],[654.14,0.31393917],[654.05,0.77877822],[654.01,0.90939363],[653.88,1.13808916]],[[655.91,1.37354199],[656.04,2.33692909],[656.24,2.33692909],[656.56,2.33692909],[656.82,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924851202,[[654.32,1.493824],[654.16,0.76825289],[654.13,0.31393917],[654.05,0.77877822],[654.01,0.90939363]],[[655.91,1.37354199],[656.04,2.33692909],[656.24,2.33692909],[656.52,0.77558341],[656.56,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924851405,[[654.33,1.493824],[654.12,0.31393917],[654.05,0.77877822],[654.01,0.90939363],[653.87,1.13808916]],[[655.91,0.75595902],[655.92,1.37354199],[656.05,2.33692909],[656.26,2.33692909],[656.52,0.77558341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924851606,[[654.34,1.493824],[654.15,0.31393917],[654.07,0.77877822],[654.05,0.76191506],[654.03,0.90939363]],[[655.85,1.37354199],[655.97,2.33692909],[656.16,2.33692909],[656.45,2.33692909],[656.52,0.77558341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924851903,[[654.15,0.31393917],[654.07,0.77877822],[654.05,0.76191506],[654.03,0.90939363]],[[655.85,1.37354199],[655.97,2.33692909],[656.16,2.33692909],[656.45,2.33692909],[656.52,0.77558341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924851904,[[654.35,1.493824],[654.15,0.31393917],[654.07,0.77877822],[654.05,0.76191506],[654.03,0.90939363]],[[655.85,1.37354199],[655.91,0.77252903],[655.97,2.33692909],[656.16,2.33692909],[656.46,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924852100,[[654.36,1.493824],[654.15,0.31393917],[654.07,0.77877822],[654.05,0.76191506],[654.03,0.90939363]],[[655.85,1.37354199],[655.91,0.77252903],[655.97,2.33692909],[656.16,2.33692909],[656.46,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924852306,[[654.37,0.79432733],[654.14,0.31393917],[654.07,0.77849118],[654.05,0.76191506],[654.03,0.90939363]],[[655.86,1.37354199],[655.91,0.77252903],[655.98,2.33692909],[656.17,2.33692909],[656.47,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924852506,[[654.38,0.79432733],[654.14,0.31393917],[654.07,0.77849118],[654.05,0.76191506],[654.03,0.90939363]],[[655.86,1.37354199],[655.98,2.33692909],[656.17,2.33692909],[656.47,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924852706,[[654.39,0.79432733],[654.38,0.74738749],[654.14,0.31393917],[654.07,0.77849118],[654.05,0.76191506]],[[655.86,2.13612618],[655.98,2.33692909],[656.17,2.33692909],[656.47,2.33692909],[656.52,0.76120962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924852902,[[654.4,0.30551051],[654.38,0.74738749],[654.14,0.31393917],[654.07,0.77849118],[654.05,0.76191506]],[[655.86,2.13612618],[655.98,2.33692909],[656.18,2.33692909],[656.47,2.33692909],[656.52,0.76120962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924853207,[[654.41,0.30552614],[654.38,0.74738749],[654.14,0.31381205],[654.07,0.77847742],[654.05,0.76191506]],[[655.86,2.13612618],[655.99,2.33692909],[656.18,2.33692909],[656.47,2.33692909],[656.52,0.76120962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924853407,[[654.42,0.30552614],[654.38,0.74738749],[654.15,0.31381205],[654.07,0.77847742],[654.05,0.76191506]],[[655.86,0.76258419],[655.87,1.37354199],[656.0,2.33692909],[656.19,2.33692909],[656.48,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924853606,[[654.43,0.30552614],[654.38,0.74738749],[654.14,0.31381205],[654.07,0.77847742],[654.05,0.76191506]],[[655.88,1.37354199],[656.01,2.33692909],[656.2,2.33692909],[656.5,2.33692909],[656.83,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924853801,[[654.44,0.30552614],[654.15,0.31381205],[654.08,0.77847742],[654.05,0.76191506],[654.04,0.90904789]],[[655.89,1.37354199],[656.01,2.33692909],[656.2,2.33692909],[656.5,2.33692909],[656.84,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924854106,[[654.45,0.30552614],[654.15,0.31381205],[654.08,0.77847742],[654.03,0.90904789],[653.35,1.36570699]],[[655.89,1.37354199],[656.01,3.11348814],[656.2,2.33692909],[656.5,2.33692909],[656.67,0.77739907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924854305,[[654.46,0.30552614],[654.45,0.75448947],[654.15,0.31381205],[654.07,0.77847742],[654.03,0.90904789]],[[655.89,1.37354199],[656.01,3.11348814],[656.2,2.33692909],[656.5,2.33692909],[656.67,0.77739907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924854510,[[654.45,0.75448947]],[[655.89,1.37354199],[656.01,3.11348814],[656.2,2.33692909],[656.5,2.33692909],[656.67,0.77739907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924854511,[[654.47,0.30552614],[654.45,0.75448947],[654.12,0.31381205],[654.04,0.77847742],[654.0,0.90904789]],[[656.0,1.37354199],[656.01,0.77655905],[656.13,2.33692909],[656.35,2.33692909],[656.67,0.77739907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924854701,[[654.48,0.30552614],[654.13,0.31381205],[654.05,0.77847742],[654.01,0.90904789],[653.6,1.13808916]],[[655.98,1.37354199],[656.12,2.33692909],[656.33,2.33692909],[656.65,2.33692909],[656.67,0.77739907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924854905,[[654.47,0.76571517],[654.12,0.31381205],[654.04,0.77847742],[654.0,0.90904789],[653.81,0.75571131]],[[655.96,1.37354199],[656.09,2.33692909],[656.3,2.33692909],[656.62,2.33692909],[656.67,0.77739907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855103,[[654.48,0.3055189],[654.12,0.31381205],[654.04,0.77847742],[654.0,0.90904789],[653.85,1.13808916]],[[656.67,0.77739907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855104,[[654.48,0.3055189],[654.12,0.31381205],[654.04,0.77847742],[654.0,0.90904789],[653.85,1.13808916]],[[655.98,0.75487129],[656.06,1.37354199],[656.2,2.33692909],[656.42,2.33692909],[656.64,0.74631838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855302,[[654.49,0.3055189],[654.47,0.77984276],[654.11,0.31381205],[654.03,0.77847742]],[[656.64,0.74631838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855303,[[654.49,0.3055189],[654.47,0.77984276],[654.11,0.31381205],[654.03,0.77847742],[653.99,0.90904789]],[[656.08,1.37354199],[656.23,2.33692909],[656.46,2.33692909],[656.64,0.74631838],[656.81,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855507,[[654.1,0.31381205],[654.02,0.77847742],[653.98,0.90904789],[653.83,1.13808916],[653.55,1.13808916]],[[656.08,1.37354199],[656.22,2.33692909],[656.45,2.33692909],[656.81,2.33692909],[658.33,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855707,[[654.21,0.31381205],[654.15,0.77847742],[654.11,4.91861157],[654.02,0.77847742]],[[656.08,1.37354199],[658.33,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855708,[[654.21,0.31381205],[654.15,0.77847742],[654.11,4.91861157],[654.02,1.13808916],[653.85,1.13808916]],[[655.61,1.37354199],[655.7,2.33692909],[655.84,2.33692909],[656.06,2.33692909],[656.07,0.76211379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855908,[[654.22,4.00956368],[654.21,0.31381205],[654.15,0.77847742],[654.11,4.91861157]],[[656.07,0.76211379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924855909,[[654.22,4.00956368],[654.21,0.31381205],[654.15,0.77847742],[654.11,0.90904789],[654.01,1.13808916]],[[655.6,1.37354199],[655.69,2.33692909],[655.83,2.33692909],[656.05,2.33692909],[656.07,0.76211379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924856206,[[654.01,1.13808916]],[[655.6,1.37354199],[655.69,2.33692909],[655.83,2.33692909],[656.05,2.33692909],[656.07,0.76211379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924856207,[[654.23,2.61166465],[654.2,0.3136991],[654.14,0.77818899],[654.09,0.90904789],[653.99,1.13808916]],[[655.59,1.37354199],[655.61,0.77085521],[655.68,2.33692909],[655.81,2.33692909],[656.03,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924856406,[[653.99,1.13808916]],[[655.59,1.37354199],[655.61,0.77085521],[655.68,2.33692909],[655.81,2.33692909],[656.03,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924856407,[[654.0,1.13808916],[653.83,1.13808916],[653.75,1.13808916],[653.61,1.36570699],[653.52,2.3235987]],[[655.59,1.37354199],[655.68,2.33692909],[655.82,2.33692909],[656.04,2.33692909],[656.07,0.76211379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924856605,[[654.24,0.79437475],[654.2,0.31369639],[654.14,0.77818601],[654.1,0.90870024],[654.01,4.35318409]],[[655.59,0.7777283],[655.6,1.37354199],[656.04,2.33692909],[656.07,0.76211379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924856606,[[654.24,0.79437475],[654.2,0.31369639],[654.14,0.77818601],[654.1,0.90870024],[654.01,4.35318409]],[[655.59,0.7777283],[655.6,1.37354199],[655.69,2.33692909],[655.83,2.33692909],[656.04,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924856809,[[654.2,0.31369639]],[[655.59,0.7777283],[655.6,1.37354199],[655.69,2.33692909],[655.83,2.33692909],[656.04,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924856810,[[654.25,2.61169558],[654.2,0.31369639],[654.13,0.77818601],[654.09,0.90870024],[654.0,1.89160891]],[[655.59,1.37354199],[655.68,2.33692909],[655.82,2.33692909],[656.03,2.33692909],[657.19,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924857011,[[654.26,2.61169558],[654.19,0.31369639],[654.13,0.77818601],[654.09,0.90870024],[654.0,1.89160891]],[[655.58,1.37354199],[655.59,0.75833091],[655.67,2.33692909],[655.81,2.33692909],[656.03,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924857207,[[654.27,2.61159809],[654.19,0.31369639],[654.13,0.77818601],[654.09,0.90870024],[654.0,0.75351975]],[[655.59,0.75833091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924857208,[[654.27,2.61159809],[654.19,0.31369639],[654.13,0.77818601],[654.09,0.90870024],[654.0,0.75351975]],[[655.59,0.75833091],[655.79,1.37354199],[655.91,2.33692909],[656.09,2.33692909],[656.37,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924857411,[[654.28,1.4933443],[654.12,0.31369639],[654.05,0.77818601],[654.01,0.90870024],[654.0,0.75351975]],[[655.79,1.37354199],[655.9,2.33692909],[656.08,2.33692909],[656.36,2.33692909],[656.68,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924857612,[[654.29,1.4933443],[654.09,0.31369639],[654.01,0.77818601],[653.97,0.90870024],[653.85,1.13808916]],[[655.79,0.78208125],[655.84,1.37354199],[655.96,2.33692909],[656.15,2.33692909],[656.45,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924857809,[[654.3,1.4933443],[654.28,0.78139394],[654.09,0.31369639],[654.01,0.77818601],[653.97,0.90870024]],[[655.84,1.37354199],[655.96,2.33692909],[656.15,2.33692909],[656.45,2.33692909],[656.79,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924858009,[[654.31,0.79437475],[654.09,0.31369639],[654.01,0.77818601],[653.97,0.90870024],[653.49,1.13808916]],[[655.83,1.37354199],[655.84,0.76948059],[655.96,2.33692909],[656.15,2.33692909],[656.46,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924858213,[[654.32,0.79437475],[654.28,0.77131341],[654.07,0.31369639],[653.99,0.77818601],[653.95,0.90870024]],[[655.83,1.37354199],[655.84,0.76948059],[655.95,2.33692909],[656.15,2.33692909],[656.45,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924858408,[[654.33,0.30552875],[654.28,0.77131341],[654.07,0.31369639],[654.0,0.77818601],[653.96,0.90870024]],[[655.84,0.76948059],[655.95,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924858409,[[654.33,0.30552875],[654.28,0.77131341],[654.07,0.31369639],[654.0,0.77818601],[653.96,0.90870024]],[[655.82,1.37354199],[655.84,0.76948059],[655.95,2.33692909],[656.14,2.33692909],[656.44,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924858612,[[654.34,0.30552875],[654.07,0.31369639],[653.99,0.77818601],[653.94,0.90870024],[653.84,1.13808916]],[[655.83,1.37354199],[655.96,2.33692909],[656.15,2.33692909],[656.45,2.33692909],[660.11,7.01508967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924858908,[[654.35,0.30552875],[654.07,0.77406265],[654.06,0.31369639],[653.98,0.77818601],[653.93,0.90870024]],[[655.84,0.78246309],[655.89,1.37354199],[656.02,2.33692909],[656.22,2.33692909],[656.54,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924859210,[[654.36,0.30552875],[654.05,0.31369639],[653.93,0.90870024],[653.56,1.13808916],[653.44,1.13808916]],[[655.89,1.37354199],[656.02,2.33692909],[656.22,2.33692909],[656.54,2.33692909],[657.57,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924859408,[[654.36,0.30552875],[654.05,0.31369639],[653.56,1.13808916]],[[655.89,1.37354199],[656.02,2.33692909],[656.22,2.33692909],[656.54,2.33692909],[657.57,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924859409,[[654.37,0.30552875],[654.36,0.76348254],[654.05,0.31369639],[653.97,0.77603488],[653.94,0.90870024]],[[655.89,2.14053761],[656.02,2.33692909],[656.23,2.33692909],[656.54,2.33692909],[657.58,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924859714,[[654.38,0.30552875],[654.36,0.76348254],[654.05,0.31369639],[653.97,0.77603488],[653.93,0.90870024]],[[655.89,0.76699562],[655.91,1.37354199],[656.04,2.33692909],[656.25,3.10098757],[656.57,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924859912,[[654.39,0.30552875],[654.06,0.31369639],[653.98,0.77603488],[653.94,0.90870024],[651.16,4.64719741]],[[655.91,1.37354199],[656.04,2.33692909],[656.25,3.10098757],[656.57,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924860113,[[654.4,0.30552875],[654.39,0.74553532],[654.06,0.31369639],[653.99,0.77603488],[653.95,0.90870024]],[[655.91,1.37354199],[656.25,3.10098757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924860114,[[654.4,0.30552875],[654.39,0.74553532],[654.06,0.31369639],[653.99,0.77603488],[653.95,0.90870024]],[[655.85,1.37354199],[655.91,0.77952049],[655.98,2.33692909],[656.17,2.33692909],[656.25,0.76405848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924860414,[[654.07,0.31369639],[653.99,0.77603488],[653.95,0.90870024],[653.59,1.13808916],[653.49,1.13808916]],[[655.86,1.37354199],[655.99,2.33692909],[656.19,2.33692909],[656.25,0.76405848],[656.5,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924860614,[[654.08,4.00751143],[654.06,1.08183757],[653.99,0.77603488],[653.95,0.90870024],[653.59,1.13808916]],[[655.86,1.37354199],[655.91,0.77936775],[655.99,2.33692909],[656.19,2.33692909],[656.25,0.76405848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924860810,[[654.09,4.00751143],[654.06,0.31369639],[653.99,0.77603488],[653.95,0.90870024],[653.6,1.13808916]],[[655.86,1.37354199],[655.91,0.77936775],[655.99,2.33692909],[656.19,2.33692909],[656.25,0.76405848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924861011,[[654.1,4.00751143],[654.06,1.07084013],[653.98,0.77603488],[653.94,0.90870024],[653.59,1.13808916]],[[655.87,1.37354199],[655.91,0.77936775],[656.0,2.33692909],[656.2,2.33692909],[656.25,0.76405848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924861315,[[653.85,1.13808916],[653.6,1.13808916],[653.49,1.13808916],[653.27,1.36570699],[653.14,2.3235987]],[[655.87,1.37354199],[656.0,2.33692909],[656.2,2.33692909],[657.86,4.67385819],[697.11,7.8091955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924861514,[[654.11,0.48886731],[654.07,0.31345398],[653.99,0.77575849],[653.95,0.90790585],[653.86,4.28270179]],[[655.87,2.12007013],[656.0,2.33692909],[656.2,2.33692909],[656.53,0.74767371],[657.52,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924861714,[[654.12,2.61015331],[654.11,0.7508813],[654.05,0.31345398],[653.97,0.77575849],[653.93,0.90790585]],[[655.87,2.12007013],[656.53,0.74767371],[657.52,3.33847013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924861715,[[654.12,2.61015331],[654.11,0.7508813],[654.05,0.31345398],[653.97,0.77575849],[653.93,0.90790585]],[[655.85,1.37354199],[655.87,0.74652814],[655.98,2.33692909],[656.18,2.33692909],[656.5,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924861908,[[654.13,2.61015331],[654.11,0.7508813],[654.05,0.31345398],[653.98,0.77575849],[653.94,0.90790585]],[[655.85,1.37354199],[655.87,0.74652814],[655.98,2.33692909],[656.18,2.33692909],[656.5,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924862114,[[654.14,2.61015331],[654.11,0.7508813],[654.05,0.31345398],[653.98,0.77575849],[653.94,0.90790585]],[[655.86,1.37354199],[655.87,0.74652814],[655.99,2.33692909],[656.19,2.33692909],[656.5,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924862313,[[654.15,2.61015331],[654.11,0.7508813],[654.05,0.31345398],[653.97,0.77575849],[653.93,0.90790585]],[[655.85,1.37354199],[655.98,2.33692909],[656.18,2.33692909],[656.49,2.33692909],[656.84,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924862512,[[654.16,2.61015331],[654.11,0.7508813],[654.03,0.31345398],[653.95,0.77575849],[653.91,0.90790585]],[[655.85,0.77439179],[655.91,1.37354199],[656.05,2.33692909],[656.26,2.33692909],[656.51,0.76874041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924862715,[[654.17,2.61015331],[654.03,0.31345398],[653.95,0.77575849],[653.91,0.90790585],[648.11,2.60471699]],[[655.91,1.37354199],[656.05,2.33692909],[656.26,2.33692909],[656.96,2.33692909],[657.31,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924863014,[[654.03,0.31345398],[653.91,0.90790585]],[[655.91,1.37354199],[656.96,2.33692909],[657.31,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924863015,[[654.18,2.61015331],[654.03,1.08891495],[653.96,0.77575849],[653.91,0.90790585],[653.44,1.13808916]],[[655.91,2.14717008],[656.03,2.33692909],[656.25,2.33692909],[656.57,3.09047187],[656.95,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924863209,[[654.19,1.49277243],[654.03,1.08891495],[653.95,0.77575849],[653.91,0.90790585],[653.44,1.13808916]],[[655.9,1.37354199],[655.91,0.77362809],[656.04,2.33692909],[656.25,2.33692909],[656.57,0.75354278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924863415,[[654.2,1.49277243],[654.05,0.31345398],[654.03,0.77546097],[653.97,0.77575849],[653.93,0.90790585]],[[655.85,1.37354199],[655.91,0.77362809],[655.98,2.33692909],[656.18,2.33692909],[656.5,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924863613,[[654.21,1.49277243],[654.05,0.31345398],[653.97,0.77575849],[653.93,0.90790585],[653.61,1.13808916]],[[655.85,1.37354199],[655.98,2.33692909],[656.18,2.33692909],[656.49,2.33692909],[656.84,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924863816,[[654.22,1.49277243],[654.21,0.77355172],[654.05,0.31345398],[653.97,0.77575849],[653.93,0.90790585]],[[655.85,2.13960945],[655.98,2.33692909],[656.18,2.33692909],[656.49,2.33692909],[656.51,0.76942774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924864113,[[654.23,1.49277243],[654.21,0.77355172],[654.07,0.31345398],[653.99,0.77575849],[653.95,0.90790585]],[[655.85,2.13960945],[656.51,0.76942774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924864114,[[654.23,1.49277243],[654.21,0.77355172],[654.07,0.31345398],[653.99,0.77575849],[653.95,0.90790585]],[[655.85,0.76606746],[655.88,1.37354199],[656.01,2.33692909],[656.21,2.33692909],[656.51,0.76942774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924864313,[[654.24,0.69836305],[653.97,0.90790585],[653.91,1.13808916],[653.67,1.13808916],[653.56,1.13808916]],[[655.83,1.37354199],[655.96,2.33692909],[656.16,2.33692909],[656.46,2.33692909],[656.51,0.76942774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924864510,[[654.25,0.69836305],[654.24,0.30553168],[654.08,0.3133011],[654.01,0.77224244],[653.96,0.90790585]],[[655.85,2.13624917],[655.97,2.33692909],[656.17,2.33692909],[656.48,2.33692909],[656.51,0.76942774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924864709,[[654.26,1.49274542],[654.24,0.77507912],[654.05,0.3133011],[653.99,0.77224244],[653.96,0.90790585]],[[655.85,0.76270718],[656.15,1.37354199],[656.3,2.33692909],[656.51,0.76942774],[656.55,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924864908,[[654.27,1.49274542],[654.24,0.77507912],[654.08,0.3133011],[653.99,0.77224244],[653.95,0.90790585]],[[656.17,1.37354199],[656.33,2.33692909],[656.58,2.33692909],[656.97,2.33692909],[657.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924865114,[[654.28,1.49274542],[654.07,0.3133011],[653.98,0.77224244],[653.94,0.90790585],[653.86,1.90277884]],[[656.16,1.37354199],[656.32,2.33692909],[656.57,2.33692909],[656.81,0.76362362],[656.95,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924865414,[[654.07,0.3133011],[653.98,0.77224244],[653.94,0.90790585],[653.86,1.90277884]],[[656.16,1.37354199],[656.32,2.33692909],[656.57,2.33692909],[656.81,0.76362362],[656.95,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924865415,[[654.29,1.49274542],[654.07,0.3133011],[653.98,0.77224244],[653.94,0.90790585],[653.88,1.13808916]],[[656.14,1.37354199],[656.17,0.74918969],[656.3,2.33692909],[656.55,2.33692909],[656.81,0.76362362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924865610,[[654.3,1.49274542],[654.07,0.3133011],[653.99,0.77224244],[653.94,0.90790585],[653.88,1.13808916]],[[656.15,1.37354199],[656.31,2.33692909],[656.55,2.33692909],[656.94,2.33692909],[657.37,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924865810,[[654.31,1.49274542],[654.29,0.75170585],[654.07,0.3133011],[653.98,0.77224244],[653.94,0.90790585]],[[656.15,1.37354199],[656.17,0.7526222],[656.31,2.33692909],[656.55,2.33692909],[656.83,0.76033474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924866014,[[654.32,1.49274542],[654.07,0.3133011],[653.98,0.77224244],[653.94,0.90790585],[650.35,1.73684714]],[[656.15,1.37354199],[656.17,0.7526222],[656.31,2.33692909],[656.55,2.33692909],[656.83,0.76033474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924866215,[[654.33,1.49274542],[654.07,1.06263974],[653.99,0.77224244],[653.95,0.90790585],[650.36,1.73684714]],[[656.15,1.37354199],[656.17,0.7526222],[656.31,2.33692909],[656.55,2.33692909],[656.83,0.76033474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924866415,[[654.07,1.06263974]],[[656.17,0.7526222],[656.83,0.76033474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924866416,[[654.34,1.49274542],[654.07,0.3133011],[653.98,0.77224244],[653.94,0.90790585],[653.9,1.13808916]],[[656.12,1.37354199],[656.17,0.7526222],[656.28,2.33692909],[656.53,2.33692909],[656.83,0.76033474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924866716,[[654.35,1.49274542],[654.07,1.0837156],[653.99,0.77224244],[653.95,0.90790585],[653.9,1.13808916]],[[656.11,1.37354199],[656.27,2.33692909],[656.52,2.33692909],[656.9,2.33692909],[657.32,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924866909,[[654.36,1.49274542],[654.07,0.3133011],[653.98,0.77224244],[653.94,0.90790585],[653.9,1.13808916]],[[656.11,1.37354199],[656.26,2.33692909],[656.51,2.33692909],[656.89,2.33692909],[657.32,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924867114,[[654.37,0.79438237],[654.07,0.3133011],[653.99,0.77224244],[653.95,0.90790585],[653.9,1.13808916]],[[656.11,1.37354199],[656.27,2.33692909],[656.52,2.33692909],[656.9,2.33692909],[657.32,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924867312,[[654.38,0.30553168],[654.37,0.77629436],[654.07,0.3133011],[653.95,0.90790585],[653.92,1.13808916]],[[656.08,1.37354199],[656.24,2.33692909],[656.49,2.33692909],[656.87,2.33692909],[657.32,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924867513,[[654.38,0.79431675],[654.09,0.31321117],[654.01,0.77203844],[653.97,0.90790585],[653.96,1.13808916]],[[655.97,1.37354199],[656.11,2.33692909],[656.33,2.33692909],[656.68,2.33692909],[657.32,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924867710,[[654.09,0.31321117],[654.01,0.77203844],[653.97,0.90790585],[653.96,1.13808916]],[[655.97,1.37354199],[656.11,2.33692909],[656.33,2.33692909],[656.68,2.33692909],[657.32,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924867711,[[654.39,0.30550644],[654.06,0.31321117],[653.98,0.77203844],[653.97,1.13808916],[653.94,0.90790585]],[[655.97,1.37354199],[656.11,2.33692909],[656.33,2.33692909],[656.68,2.33692909],[657.07,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924867912,[[654.4,0.30550644],[654.39,0.77239991],[654.16,0.31321117],[654.1,1.9101276],[654.06,0.90790585]],[[655.48,1.37354199],[655.56,2.33692909],[655.7,2.33692909],[655.92,2.33692909],[655.97,0.74544418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924868217,[[654.39,0.77239991],[654.16,0.31321117],[654.1,1.9101276],[654.06,0.90790585],[653.26,2.3235987]],[[655.47,1.37354199],[655.48,0.77239991],[655.56,2.33692909],[655.7,2.33692909],[655.92,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924868420,[[654.16,0.31321117],[654.1,1.9101276],[654.06,0.90790585],[653.26,2.3235987]],[[655.47,1.37354199],[655.48,0.77239991],[655.56,2.33692909],[655.7,2.33692909],[655.92,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924868421,[[654.4,0.30553579],[654.16,0.31321117],[654.12,1.13808916],[654.1,0.77203844],[654.06,0.90790585]],[[655.44,1.37354199],[655.48,0.77239991],[655.53,2.33692909],[655.67,2.33692909],[655.88,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924868714,[[654.16,0.76804729],[654.07,0.31321117],[654.01,1.13808916],[654.0,0.77203844],[653.96,0.90790585]],[[655.54,1.37354199],[655.63,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924868715,[[654.16,0.76804729],[654.07,0.31321117],[654.01,1.13808916],[654.0,0.77203844],[653.96,0.90790585]],[[655.54,1.37354199],[655.63,2.33692909],[655.79,2.33692909],[656.05,2.33692909],[656.4,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924868914,[[654.17,2.60971258],[654.07,0.31321117],[654.02,1.13808916],[654.01,0.77203844],[653.97,0.90790585]],[[655.53,1.37354199],[655.63,2.33692909],[655.67,0.76643759],[655.8,2.33692909],[656.05,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924869116,[[654.18,1.49263393],[654.16,0.75681512],[654.06,0.31321117],[654.01,0.77203844],[654.0,1.13808916]],[[655.56,1.37354199],[655.67,3.10336668],[655.84,2.33692909],[656.1,2.33692909],[656.16,0.74574164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924869319,[[654.19,1.49263393],[654.06,0.31321117],[654.01,1.13808916]],[[655.67,3.10336668],[656.1,2.33692909],[656.16,0.74574164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924869320,[[654.19,1.49263393],[654.06,0.31321117],[654.01,1.13808916],[653.99,0.77203844],[653.95,0.90790585]],[[655.55,1.37354199],[655.66,2.33692909],[655.67,0.76643759],[655.83,2.33692909],[656.1,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924869517,[[654.2,1.49263393],[654.19,0.77743471],[654.05,0.31321117],[654.0,1.13808916],[653.98,0.77203844]],[[655.55,1.37354199],[655.66,2.33692909],[655.67,0.76643759],[655.83,2.33692909],[656.09,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924869713,[[654.21,1.49263393],[654.05,0.31321117],[653.99,1.13808916],[653.98,0.77203844],[653.78,1.13808916]],[[655.56,1.37354199],[655.67,3.10336668],[655.85,2.33692909],[656.12,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924869918,[[654.22,1.49263393],[654.2,0.75177478],[654.04,0.31321117],[653.99,1.13808916],[653.97,0.77203844]],[[655.56,1.37354199],[655.67,3.10336668],[655.84,2.33692909],[656.11,2.33692909],[656.7,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924870114,[[654.23,1.49263393],[654.04,0.31321117],[653.99,1.13808916],[653.97,0.77203844],[651.57,1.74033974]],[[655.56,1.37354199],[655.67,3.10336668],[655.84,2.33692909],[656.11,2.33692909],[656.42,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924870423,[[654.23,1.49263393],[651.57,1.74033974]],[[655.56,1.37354199],[655.67,3.10336668],[655.84,2.33692909],[656.11,2.33692909],[656.42,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924870424,[[654.23,0.77453269],[654.01,1.13808916],[653.95,0.90790585],[653.8,1.13808916],[653.71,1.90079112]],[[655.52,1.37354199],[655.62,2.33692909],[655.67,0.76643759],[655.79,2.33692909],[656.05,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924870614,[[654.24,0.79446833],[654.06,0.31330991],[653.99,0.7723291],[653.95,0.90790585],[653.88,1.13808916]],[[655.67,0.76643759],[655.71,1.37354199],[655.85,2.33692909],[656.06,2.33692909],[656.39,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924870819,[[654.25,0.30556474],[654.23,0.75284394],[654.06,0.31330991],[653.86,2.67510794],[653.82,0.90790585]],[[655.75,1.37354199],[655.89,2.33692909],[656.1,2.33692909],[656.44,2.33692909],[656.83,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924871013,[[654.26,0.30556474],[654.02,0.31330991],[653.96,1.13808916],[653.94,0.7723291],[653.91,0.90790585]],[[655.45,1.37354199],[655.55,2.33692909],[655.72,2.33692909],[655.97,2.33692909],[656.83,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924871220,[[654.26,0.76002261],[653.98,0.31330991],[653.95,1.13808916],[653.91,0.7723291],[653.87,0.90790585]],[[655.41,1.37354199],[655.51,2.33692909],[655.67,2.33692909],[655.92,2.33692909],[656.25,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924871417,[[653.9,0.31330991],[653.83,1.91041826],[653.79,0.90790585],[653.64,1.13808916],[653.54,1.13808916]],[[655.41,1.37354199],[655.52,2.33692909],[655.68,2.33692909],[655.94,2.33692909],[656.25,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924871715,[[653.54,1.13808916]],[[655.41,1.37354199],[655.52,2.33692909],[655.68,2.33692909],[655.94,2.33692909],[656.25,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924871716,[[653.91,4.00785822],[653.88,0.31330991],[653.81,1.91041826],[653.77,0.90790585],[653.6,1.13808916]],[[655.39,1.37354199],[655.5,2.33692909],[655.67,2.33692909],[655.93,2.33692909],[656.23,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924871920,[[653.92,4.00785822],[653.89,0.31330991],[653.83,1.13808916],[653.82,0.7723291],[653.78,0.90790585]],[[655.4,1.37354199],[655.51,2.33692909],[655.68,2.33692909],[655.95,2.33692909],[656.25,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924872219,[[653.93,2.6108188],[653.88,0.31330991],[653.83,1.13808916],[653.81,0.7723291],[653.77,0.90790585]],[[655.4,1.37354199],[655.5,0.75362037],[655.51,2.33692909],[655.68,2.33692909],[655.95,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924872422,[[653.94,2.6108188],[653.86,1.07799959],[653.79,0.7723291],[653.78,1.13808916],[653.75,0.90790585]],[[655.42,1.37354199],[655.5,0.75362037],[655.53,2.33692909],[655.71,2.33692909],[655.97,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924872621,[[653.95,2.6108188],[653.86,0.76468968],[653.82,0.31330991],[653.74,0.7723291],[653.71,1.90079112]],[[655.5,0.75362037],[655.59,1.37354199],[655.72,2.33692909],[655.92,2.33692909],[656.24,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924872816,[[653.86,0.76468968],[653.71,1.90079112]],[[656.24,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924872817,[[653.96,2.6108188],[653.86,0.76468968],[653.83,0.31330991],[653.75,0.7723291],[653.72,1.13808916]],[[655.61,1.37354199],[655.74,2.33692909],[655.94,2.33692909],[656.25,2.33692909],[656.61,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924873118,[[653.97,2.6108188],[653.86,0.76468968],[653.83,0.31330991],[653.75,0.7723291],[653.72,1.13808916]],[[655.6,1.37354199],[655.73,2.33692909],[655.94,2.33692909],[656.25,2.33692909],[656.61,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924873324,[[653.98,1.49318727],[653.86,0.76468968],[653.82,0.31330991],[653.74,0.7723291],[653.71,0.76270196]],[[655.63,1.37354199],[655.74,0.77080887],[655.77,2.33692909],[655.97,2.33692909],[656.29,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924873621,[[653.74,0.7723291],[653.71,0.76270196]],[[655.63,1.37354199],[655.74,0.77080887],[655.77,2.33692909],[655.97,2.33692909],[656.29,2.33692909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924873622,[[653.99,1.49318727],[653.79,0.31330991],[653.71,0.76270196],[653.69,0.77211548],[653.65,0.90790585]],[[655.74,0.77080887],[658.91,7.00834973],[662.61,18.22947769],[668.34,27.34421654],[676.51,22.78046191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924873920,[[654.0,0.79466756],[653.75,0.31330991],[653.71,0.76270196],[653.66,0.77211548],[653.62,0.90790585]],[[657.93,8.8602389],[661.58,9.60818809],[662.61,18.22947769],[668.34,27.34421654],[676.51,22.78046191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924874115,[[654.01,0.79466756],[653.74,0.31330991],[653.66,0.77211548],[653.61,0.90790585],[651.58,4.68739361]],[[657.43,0.76053724],[657.93,8.8602389],[661.57,8.38382392],[661.58,9.60818809],[662.61,18.22947769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924874324,[[653.74,0.31330991],[651.58,4.68739361]],[[657.43,0.76053724],[657.93,8.8602389],[661.57,8.38382392],[661.58,9.60818809],[662.61,18.22947769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924874325,[[654.02,0.30564137],[653.74,0.31330991],[653.67,0.77211548],[653.63,0.90790585],[653.62,1.13720403]],[[655.56,1.37031509],[655.7,2.33143887],[655.89,2.33143887],[656.18,2.33143887],[656.71,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924874524,[[653.67,0.77211548],[653.63,0.90790585]],[[655.56,1.37031509],[655.7,2.33143887],[655.89,2.33143887],[656.18,2.33143887],[656.71,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924874525,[[654.03,0.30564137],[653.75,0.31330991],[653.67,0.77211548],[653.63,0.90790585],[653.61,1.13720403]],[[655.57,1.37031509],[655.69,2.33143887],[655.89,2.33143887],[656.2,2.33143887],[656.71,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924874717,[[653.67,0.77211548]],[[656.71,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924874718,[[654.04,0.30564137],[653.73,0.31330991],[653.67,0.77211548],[653.62,0.90790585],[653.59,1.13720403]],[[655.55,1.37031509],[655.68,2.33143887],[655.87,2.33143887],[656.18,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924874923,[[654.05,0.30564137],[653.73,0.31330991],[653.65,0.77211548],[653.61,0.90790585],[653.59,1.13720403]],[[655.55,1.37031509],[655.68,2.33143887],[655.87,2.33143887],[656.18,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924875124,[[653.73,0.31330991],[653.65,0.77211548],[653.61,0.90790585],[653.59,1.13720403]],[[655.55,1.37031509],[655.87,2.33143887],[656.18,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924875125,[[654.06,0.30564137],[653.73,0.31330991],[653.65,0.77211548],[653.61,0.90790585],[653.59,1.13720403]],[[655.55,1.37031509],[655.67,2.33143887],[655.87,2.33143887],[656.18,2.33143887],[656.52,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924875323,[[653.73,0.31330991],[653.61,0.90790585]],[[656.18,2.33143887],[656.52,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924875324,[[654.07,0.30564137],[653.73,0.31330991],[653.66,0.77211548],[653.61,0.90790585],[653.57,1.13720403]],[[655.6,1.37031509],[655.73,2.33143887],[655.92,2.33143887],[656.23,2.33143887],[656.52,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924875626,[[653.72,0.31330991],[653.64,0.77211548],[653.6,0.90790585],[653.56,1.13720403],[653.32,1.13720403]],[[655.59,1.37031509],[655.72,2.33143887],[655.92,2.33143887],[656.22,2.33143887],[656.58,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924875927,[[653.73,4.00501981],[653.72,0.31330991],[653.64,0.77211548],[653.6,0.90790585],[653.56,1.13720403]],[[655.59,1.37031509],[655.72,2.33143887],[655.92,2.33143887],[656.22,2.33143887],[656.57,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924876118,[[653.74,4.00501981],[653.72,0.31330991],[653.64,0.77211548],[653.6,0.90790585],[653.56,1.13720403]],[[655.59,1.37031509],[655.72,2.33143887],[655.92,2.33143887],[656.22,2.33143887],[656.57,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924876322,[[653.75,4.00501981],[653.71,0.31330991],[653.64,0.77211548],[653.59,0.90790585],[653.54,1.13720403]],[[655.63,1.37031509],[655.76,2.33143887],[655.96,2.33143887],[656.26,2.33143887],[656.61,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924876522,[[653.54,1.13720403]],[[655.63,1.37031509],[655.76,2.33143887],[655.96,2.33143887],[656.26,2.33143887],[656.61,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924876523,[[653.76,4.00430444],[653.72,0.31330991],[653.6,0.90700327],[653.55,1.13720403],[653.31,1.13720403]],[[655.6,1.37031509],[655.73,2.33143887],[655.92,2.33143887],[656.22,2.33143887],[656.61,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924876722,[[653.77,2.11976147],[653.76,0.48910279],[653.72,0.31330991],[653.65,0.771914],[653.6,0.90700327]],[[655.6,1.37031509],[655.73,2.33143887],[655.92,2.33143887],[656.22,2.33143887],[656.55,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924876921,[[653.78,2.60886426],[653.72,0.31330991],[653.65,0.771914],[653.6,0.90700327],[650.81,1.73721379]],[[655.6,1.37031509],[655.73,2.33143887],[655.92,2.33143887],[656.22,2.33143887],[656.55,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924877117,[[653.79,2.60886426],[653.72,0.31330991],[653.65,0.771914],[653.6,0.90700327],[653.59,1.13720403]],[[655.51,1.37031509],[655.62,2.33143887],[655.79,2.33143887],[656.06,2.33143887],[656.37,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924877318,[[653.8,2.60886426],[653.75,0.31330991],[653.68,0.771914],[653.63,0.90700327],[653.59,1.13720403]],[[655.51,1.37031509],[655.62,2.33143887],[655.79,2.33143887],[656.06,2.33143887],[656.37,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924877522,[[653.81,2.60886426],[653.77,0.31330991],[653.7,0.771914],[653.65,0.90700327],[653.61,1.13720403]],[[655.5,1.37031509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924877523,[[653.81,2.60886426],[653.77,0.31330991],[653.7,0.771914],[653.65,0.90700327],[653.61,1.13720403]],[[655.5,1.37031509],[655.6,2.33143887],[655.77,2.33143887],[656.02,2.33143887],[656.3,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924877725,[[653.82,2.60886426],[653.77,0.31330991],[653.7,0.771914],[653.66,0.90700327],[653.61,1.13720403]],[[655.5,1.37031509],[655.6,2.33143887],[655.77,2.33143887],[656.02,2.33143887],[656.3,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924877919,[[653.83,2.60886426],[653.77,0.31330991],[653.71,0.771914],[653.66,0.90700327],[653.61,1.13720403]],[[655.51,1.37031509],[655.61,2.33143887],[655.77,2.33143887],[656.03,2.33143887],[656.31,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924878121,[[653.77,0.31330991],[653.71,0.771914],[653.66,0.90700327],[653.61,1.13720403]],[[655.51,1.37031509],[655.61,2.33143887],[655.77,2.33143887],[656.03,2.33143887],[656.31,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924878122,[[653.84,2.60886426],[653.77,0.31330991],[653.71,0.771914],[653.66,0.90700327],[653.61,1.13720403]],[[655.51,1.37031509],[655.61,2.33143887],[655.77,2.33143887],[656.03,2.33143887],[656.31,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924878425,[[653.85,2.60886426],[653.77,0.31330991],[653.71,0.771914],[653.66,0.90700327],[653.6,1.13720403]],[[655.54,1.37031509],[655.64,2.33143887],[655.81,2.33143887],[656.06,2.33143887],[656.35,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924878625,[[653.86,2.60886426],[653.77,0.31330991],[653.71,0.771914],[653.6,1.13720403]],[[655.64,2.33143887],[656.06,2.33143887],[656.35,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924878626,[[653.86,2.60886426],[653.77,0.31330991],[653.71,0.771914],[653.65,0.90700327],[653.6,1.13720403]],[[655.53,1.37031509],[655.64,2.33143887],[655.8,2.33143887],[656.06,2.33143887],[656.35,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924878926,[[653.87,1.49251212],[653.77,0.31330991],[653.7,0.771914],[653.65,0.90700327],[653.6,1.13720403]],[[655.53,1.37031509],[655.64,2.33143887],[655.8,2.33143887],[656.06,2.33143887],[656.34,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924879123,[[653.88,1.49251212],[653.73,0.31330991],[653.67,0.771914],[653.61,0.90700327],[653.55,1.13720403]],[[655.6,1.37031509],[655.72,2.33143887],[655.9,2.33143887],[656.18,2.33143887],[656.34,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924879320,[[653.73,0.31330991],[653.61,0.90700327]],[[655.6,1.37031509],[655.72,2.33143887],[655.9,2.33143887],[656.18,2.33143887],[656.34,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924879321,[[653.89,1.49251212],[653.73,0.31330991],[653.66,0.771914],[653.61,0.90700327],[653.54,1.13720403]],[[655.62,1.37031509],[655.74,2.33143887],[655.92,2.33143887],[656.2,2.33143887],[656.51,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924879624,[[653.54,1.13720403],[653.22,1.13720403],[652.74,2.32179157],[652.46,2.32179157],[651.86,2.32179157]],[[655.63,1.37031509],[655.74,2.33143887],[655.92,2.33143887],[656.2,2.33143887],[656.51,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924879829,[[653.73,0.31286774],[653.66,0.77120632],[653.61,0.90621795],[653.55,4.76666999],[653.54,1.13720403]],[[655.63,1.37031509],[655.74,2.33143887],[655.92,2.33143887],[656.2,2.33143887],[656.51,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924880131,[[653.74,4.31448533],[653.67,0.77120632],[653.62,0.90621795],[653.55,0.7650524],[653.54,1.13720403]],[[655.63,1.37031509],[655.74,2.33143887],[655.92,2.33143887],[656.2,2.33143887],[656.51,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924880321,[[653.75,4.00161759],[653.74,0.31286774],[653.67,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.65,1.37031509],[655.77,2.33143887],[655.95,2.33143887],[656.22,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924880626,[[653.74,0.31286774],[653.67,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.65,1.37031509],[655.77,2.33143887],[655.95,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924880627,[[653.76,4.00161759],[653.74,0.31286774],[653.67,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.65,1.37031509],[655.77,2.33143887],[655.95,2.33143887],[656.23,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924880826,[[653.74,0.31286774],[653.67,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.65,1.37031509],[655.77,2.33143887],[655.95,2.33143887],[656.23,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924880827,[[653.77,4.00161759],[653.74,0.31286774],[653.67,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.65,1.37031509],[655.77,2.33143887],[655.94,2.33143887],[656.22,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924881026,[[653.78,2.60735247],[653.74,0.31286774],[653.67,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.65,1.37031509],[655.76,2.33143887],[655.94,2.33143887],[656.22,2.33143887],[656.53,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924881228,[[653.79,2.60735247],[653.74,0.31286774],[653.67,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.67,1.37031509],[655.78,2.33143887],[655.96,2.33143887],[656.24,2.33143887],[656.55,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924881428,[[653.74,0.31286774],[653.62,0.90621795],[653.55,0.7650524]],[[655.67,1.37031509],[655.78,2.33143887],[655.96,2.33143887],[656.24,2.33143887],[656.55,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924881429,[[653.8,2.60735247],[653.74,0.31286774],[653.68,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.67,1.37031509],[655.78,2.33143887],[655.96,2.33143887],[656.24,2.33143887],[656.55,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924881620,[[653.81,2.60735247],[653.74,0.31286774],[653.68,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.67,1.37031509],[655.78,2.33143887],[655.96,2.33143887],[656.24,2.33143887],[656.55,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924881822,[[653.82,2.60735247],[653.75,0.31286774],[653.68,0.77120632],[653.62,0.90621795],[653.55,0.7650524]],[[655.68,1.37031509],[655.8,2.33143887],[655.98,2.33143887],[656.26,2.33143887],[656.57,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924882025,[[653.55,0.7650524]],[[655.68,1.37031509],[655.8,2.33143887],[655.98,2.33143887],[656.26,2.33143887],[656.57,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924882026,[[653.83,2.60735247],[653.77,0.31286774],[653.7,0.77120632],[653.64,0.90621795],[653.56,1.13720403]],[[655.71,1.37031509],[655.83,2.33143887],[656.01,2.33143887],[656.29,2.33143887],[656.6,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924882327,[[653.84,2.60735247],[653.77,0.31286774],[653.7,0.77120632],[653.65,0.90621795],[653.56,1.13720403]],[[655.7,1.37031509],[655.82,2.33143887],[656.0,2.33143887],[656.28,2.33143887],[656.59,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924882529,[[653.85,2.60735247],[653.76,0.31286774],[653.69,0.77120632],[653.63,0.90621795],[653.54,1.13720403]],[[655.75,1.37031509],[655.87,2.33143887],[656.06,2.33143887],[656.35,2.33143887],[656.68,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924882729,[[653.85,1.81253073],[653.63,0.90621795],[653.55,1.90225643],[653.32,1.13720403],[653.21,1.13720403]],[[655.74,1.37031509],[655.86,2.33143887],[656.04,2.33143887],[656.33,2.33143887],[656.68,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924882932,[[653.85,1.81253073],[653.63,0.90621795],[653.55,0.7650524],[653.43,1.13720403],[653.16,1.13720403]],[[655.89,1.37031509],[656.03,2.33143887],[656.25,2.33143887],[656.59,2.33143887],[656.87,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924883127,[[653.85,1.81253073],[653.63,0.90621795],[653.55,0.7650524],[653.39,1.13720403],[653.12,1.13720403]],[[655.85,1.37031509],[655.99,2.33143887],[656.21,2.33143887],[656.56,2.33143887],[656.87,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924883322,[[653.55,0.7650524]],[[656.87,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924883323,[[653.86,0.69690756],[653.55,0.7650524],[653.5,0.90593618],[653.38,1.13720403],[653.11,1.13720403]],[[655.87,1.37031509],[656.01,2.33143887],[656.23,2.33143887],[656.57,2.33143887],[656.96,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924883626,[[653.86,1.49177262],[653.63,0.31275627],[653.55,0.7650524],[653.5,0.90593618],[653.49,1.13720403]],[[656.96,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924883627,[[653.86,1.49177262],[653.63,0.31275627],[653.55,0.7650524],[653.5,0.90593618],[653.49,1.13720403]],[[655.44,1.37031509],[655.66,2.33143887],[655.82,2.33143887],[656.07,2.33143887],[656.96,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924883828,[[653.86,1.49177262],[653.63,0.31275627],[653.55,0.7650524],[653.53,1.13720403],[653.5,0.90593618]],[[655.43,1.37031509],[655.52,2.33143887],[655.66,2.33143887],[655.88,2.33143887],[656.14,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924884022,[[653.86,2.24661966],[653.63,0.31275627],[653.55,0.7650524],[653.53,1.13720403],[653.5,0.90593618]],[[655.43,2.13135065],[655.53,2.33143887],[655.67,2.33143887],[655.89,2.33143887],[656.09,0.75660427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924884223,[[653.86,1.5497121],[653.63,0.31275627],[653.6,0.90593618],[653.56,0.77095896],[653.55,0.7650524]],[[655.43,0.76103556],[655.46,1.37031509],[655.55,2.33143887],[655.7,2.33143887],[655.92,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924884428,[[653.86,1.5497121],[653.6,0.90593618],[653.55,0.7650524]],[[655.43,0.76103556],[655.46,1.37031509],[655.55,2.33143887],[655.7,2.33143887],[655.92,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924884429,[[653.86,0.75484704],[653.6,0.90593618],[653.55,0.7650524],[653.52,1.13720403],[653.34,1.13720403]],[[655.43,1.37031509],[655.52,2.33143887],[655.65,2.33143887],[655.87,2.33143887],[656.79,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924884625,[[653.6,0.90593618],[653.55,0.7650524],[653.53,1.13720403],[653.36,1.13720403],[653.28,1.13720403]],[[655.43,0.78204598],[655.44,1.37031509],[655.53,2.33143887],[655.67,2.33143887],[655.88,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924884829,[[653.6,1.66761646],[653.55,0.7650524],[653.52,1.13720403],[653.35,1.13720403],[653.27,1.13720403]],[[655.43,1.37031509],[655.52,2.33143887],[655.66,2.33143887],[655.88,2.33143887],[660.32,0.56120077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924885025,[[653.6,1.66761646],[653.55,0.7650524],[653.53,1.13720403],[653.36,1.13720403],[653.28,1.81373685]],[[655.43,0.7458613],[655.44,1.37031509],[655.53,2.33143887],[655.67,2.33143887],[655.88,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924885229,[[653.6,1.66761646],[653.55,0.7650524],[653.52,1.13720403],[653.35,1.13720403],[653.27,1.13720403]],[[655.47,1.37031509],[655.56,2.33143887],[655.7,2.33143887],[655.91,2.33143887],[656.38,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924885430,[[653.6,1.66761646],[653.55,0.7650524],[653.52,1.13720403],[653.35,1.13720403],[653.27,1.13720403]],[[655.46,1.37031509],[655.53,0.74670192],[655.55,2.33143887],[655.69,2.33143887],[655.91,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924885727,[[653.71,0.31290024],[653.61,2.60757979],[653.6,1.66761646],[653.56,1.39435681],[653.55,0.7650524]],[[655.44,1.37031509],[655.53,2.33143887],[655.68,2.33143887],[655.89,2.33143887],[656.36,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924885931,[[653.71,0.31290024],[653.61,2.60757979],[653.6,1.66761646],[653.56,1.39435681],[653.55,0.7650524]],[[655.44,1.37031509],[655.53,3.09319557],[655.67,2.33143887],[655.89,2.33143887],[656.13,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924886132,[[653.71,0.31290024],[653.61,2.60757979],[653.6,1.66761646],[653.56,1.39435681],[653.55,0.7650524]],[[655.53,3.09319557],[656.13,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924886133,[[653.71,0.31290024],[653.61,2.60757979],[653.6,1.66761646],[653.56,1.39435681],[653.55,0.7650524]],[[655.43,1.37031509],[655.52,2.33143887],[655.53,0.7617567],[655.66,2.33143887],[655.88,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924886329,[[653.71,0.31290024],[653.61,2.60757979],[653.6,1.66761646],[653.56,1.39435681],[653.55,0.7650524]],[[655.46,1.37031509],[655.55,2.33143887],[655.69,2.33143887],[655.9,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924886530,[[653.71,0.31290024],[653.61,2.60757979],[653.6,1.66761646],[653.56,1.39435681],[653.55,0.7650524]],[[655.46,1.37031509],[655.52,0.7813967],[655.55,2.33143887],[655.69,2.33143887],[655.9,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924886727,[[653.71,0.31290024],[653.61,2.60757979],[653.6,1.66761646],[653.56,1.39435681],[653.55,0.7650524]],[[655.47,1.37031509],[655.52,0.7813967],[655.56,2.33143887],[655.7,2.33143887],[655.91,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924887034,[[653.62,0.76972007],[653.6,0.76168028],[653.55,0.7650524],[653.5,1.13720403],[653.23,1.13720403]],[[655.48,1.37031509],[655.57,2.33143887],[655.71,2.33143887],[655.92,2.33143887],[656.39,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924887232,[[653.62,0.76972007],[653.55,0.7650524],[653.44,1.13720403],[653.24,1.13720403],[653.15,1.13720403]],[[655.62,1.37031509],[655.73,2.33143887],[655.89,2.33143887],[656.14,2.33143887],[656.18,0.77291406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924887433,[[653.62,0.76972007],[653.55,0.7650524],[653.44,1.13720403],[653.24,1.13720403]],[[655.62,1.37031509],[655.73,2.33143887],[655.89,2.33143887],[656.14,2.33143887],[656.18,0.77291406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924887434,[[653.62,1.55188097],[653.55,0.7650524],[653.44,1.13720403],[653.24,1.13720403],[653.14,1.13720403]],[[655.62,1.37031509],[655.71,0.76595982],[655.73,2.33143887],[655.89,2.33143887],[656.14,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924887631,[[653.62,1.55188097],[653.55,0.7650524],[653.38,1.13720403],[653.15,1.13720403],[653.04,1.13720403]],[[655.71,0.76595982],[655.72,1.37031509],[655.84,2.33143887],[656.03,2.33143887],[656.32,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924887828,[[653.62,1.55188097],[653.55,0.7650524],[653.31,1.13720403],[653.12,1.13720403],[653.01,1.13720403]],[[655.69,1.37031509],[655.81,2.33143887],[655.99,2.33143887],[656.28,2.33143887],[656.6,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924888129,[[653.62,1.55188097],[653.55,0.7650524]],[[655.69,1.37031509],[655.81,2.33143887],[655.99,2.33143887],[656.28,2.33143887],[656.6,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924888130,[[653.62,1.55188097],[653.55,0.7650524],[653.33,1.13720403],[653.1,1.13720403],[652.99,1.13720403]],[[655.67,1.37031509],[655.69,0.74815757],[655.79,2.33143887],[655.98,2.33143887],[656.26,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924888435,[[653.62,1.55188097],[653.55,0.7650524],[653.31,1.13720403],[653.07,1.13720403],[652.96,1.13720403]],[[655.71,1.37031509],[655.83,2.33143887],[656.02,2.33143887],[656.32,2.33143887],[656.66,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924888633,[[653.63,1.8136222],[653.62,0.7821609],[653.55,0.7650524],[653.42,0.90674365],[653.29,1.13720403]],[[655.73,1.37031509],[655.86,2.33143887],[656.05,2.33143887],[656.35,2.33143887],[656.69,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924888832,[[653.64,1.8136222],[653.63,0.79502307],[653.55,0.7650524],[653.54,0.31310428],[653.42,0.90674365]],[[655.72,1.37031509],[655.83,0.76948109],[655.85,2.33143887],[656.04,2.33143887],[656.35,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924889028,[[653.65,2.30286717],[653.64,0.3057781],[653.63,0.76971038],[653.55,0.7650524],[653.54,0.31310428]],[[655.72,1.37031509],[655.83,0.76948109],[655.85,2.33143887],[656.04,2.33143887],[656.34,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924889235,[[653.63,0.76971038],[653.55,0.7650524],[653.54,0.31310428]],[[655.83,0.76948109],[655.85,2.33143887],[656.04,2.33143887],[656.34,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924889236,[[653.66,2.60864527],[653.63,0.76971038],[653.55,0.7650524],[653.54,0.31310428],[653.42,0.90674365]],[[655.71,1.37031509],[655.83,3.10091996],[656.03,2.33143887],[656.33,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924889437,[[653.67,1.49257007],[653.55,0.7650524],[653.54,0.31310428],[653.42,0.90674365],[653.28,1.13720403]],[[655.73,1.37031509],[655.83,0.76948109],[655.86,2.33143887],[656.05,2.33143887],[656.35,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924889632,[[653.68,1.49257007],[653.66,0.74617043],[653.55,0.7650524],[653.54,0.31310428],[653.42,0.90674365]],[[655.73,1.37031509],[655.86,2.33143887],[656.05,2.33143887],[656.35,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924889833,[[653.69,1.49257007],[653.66,0.74617043],[653.55,0.7650524],[653.54,0.31310428],[653.42,0.90674365]],[[655.73,2.1395669],[655.86,2.33143887],[656.05,2.33143887],[656.35,2.33143887],[656.39,0.74777543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924890136,[[653.7,1.49257007],[653.66,0.74617043],[653.55,0.7650524],[653.54,0.31310428],[653.41,0.90674365]],[[655.73,0.76925181],[655.74,1.37031509],[655.87,2.33143887],[656.06,2.33143887],[656.36,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924890336,[[653.71,1.49257007],[653.66,0.74617043],[653.55,1.07815668],[653.48,0.77004229],[653.42,0.90674365]],[[655.76,1.37031509],[655.88,2.33143887],[656.08,2.33143887],[656.38,2.33143887],[656.71,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924890529,[[653.66,0.74617043],[653.55,1.07815668],[653.48,0.77004229],[653.42,0.90674365]],[[655.76,1.37031509],[655.88,2.33143887],[656.08,2.33143887],[656.38,2.33143887],[656.71,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924890530,[[653.72,1.49257007],[653.66,0.74617043],[653.55,1.07815668],[653.48,0.77004229],[653.42,0.90674365]],[[655.76,1.37031509],[655.89,2.33143887],[656.08,2.33143887],[656.38,2.33143887],[656.71,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924890735,[[653.55,0.7650524],[653.48,0.77004229],[650.53,1.73244557],[648.91,2.5986464]],[[655.76,2.13253548],[655.89,2.33143887],[656.08,2.33143887],[656.38,2.33143887],[656.42,0.74525329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924891031,[[653.56,4.00182232],[653.55,1.83753978],[653.49,0.77004229],[653.43,0.90621335],[653.29,1.13720403]],[[655.75,1.37031509],[655.76,0.76222039],[655.88,2.33143887],[656.07,2.33143887],[656.37,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924891233,[[653.57,4.00182232],[653.55,1.83753978],[653.49,0.77004229],[653.43,0.90621335],[653.29,1.13720403]],[[655.75,1.37031509],[655.76,0.76222039],[655.88,2.33143887],[656.07,2.33143887],[656.37,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924891439,[[653.58,4.00182232],[653.56,0.31294198],[653.55,1.5245978],[653.49,0.77004229],[653.43,0.90621335]],[[655.76,2.13253548],[655.88,2.33143887],[656.07,2.33143887],[656.36,2.33143887],[656.69,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924891637,[[653.59,4.00182232],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.66,1.37031509],[655.77,2.33143887],[655.94,2.33143887],[656.69,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924891638,[[653.59,4.00182232],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.66,1.37031509],[655.77,2.33143887],[655.94,2.33143887],[656.21,2.33143887],[656.69,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924891838,[[653.6,4.00182232],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.66,1.37031509],[655.77,2.33143887],[655.94,2.33143887],[656.21,2.33143887],[656.34,0.76180028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924892137,[[653.61,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.66,2.13257046],[655.77,2.33143887],[655.94,2.33143887],[656.21,2.33143887],[656.32,0.78105762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924892338,[[653.62,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.66,2.13257046],[656.32,0.78105762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924892339,[[653.62,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.66,0.76225537],[655.68,1.37031509],[655.79,2.33143887],[655.96,2.33143887],[656.23,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924892636,[[653.63,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.68,1.37031509],[655.79,2.33143887],[655.96,2.33143887],[656.23,2.33143887],[657.39,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924892837,[[653.64,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.68,1.37031509],[655.79,2.33143887],[655.96,2.33143887],[656.23,2.33143887],[657.39,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924892838,[[653.64,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.68,2.13096539],[655.79,2.33143887],[655.96,2.33143887],[656.23,2.33143887],[657.11,3.33062695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924893037,[[653.65,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.68,2.13096539],[655.79,2.33143887],[655.96,2.33143887],[656.23,2.33143887],[657.11,3.33062695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924893237,[[653.66,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.68,0.7606503],[655.69,1.37031509],[655.79,2.33143887],[655.98,2.33143887],[656.24,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924893434,[[653.67,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.68,1.37031509],[655.79,2.33143887],[655.97,2.33143887],[656.24,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924893635,[[653.68,2.60756838],[653.58,0.31294198],[653.55,1.5245978],[653.52,0.77004229],[653.46,0.90621335]],[[655.68,0.74773331],[655.72,1.37031509],[655.84,2.33143887],[656.02,2.33143887],[656.3,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924893834,[[653.55,0.7595454],[653.47,0.77004229],[653.26,1.13720403],[653.03,1.13720403],[652.93,1.13720403]],[[655.68,1.37031509],[655.79,2.33143887],[655.98,2.33143887],[656.26,2.33143887],[656.57,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924894035,[[653.69,0.79508209],[653.56,1.81167241],[653.52,0.31275347],[653.46,0.77004229],[653.4,0.90575524]],[[655.68,2.13249403],[655.79,2.33143887],[655.98,2.33143887],[656.26,2.33143887],[656.57,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924894231,[[653.7,0.79509179],[653.55,0.74872692],[653.52,0.31275347],[653.46,0.77004229]],[[655.68,2.13249403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924894232,[[653.7,0.79509179],[653.55,0.74872692],[653.52,0.31275347],[653.46,0.77004229],[653.39,0.90575524]],[[655.64,1.37031509],[655.68,0.76217894],[655.75,2.33143887],[655.92,2.33143887],[656.19,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924894432,[[653.55,0.74872692],[653.39,0.90575524]],[[655.75,2.33143887],[655.92,2.33143887],[656.19,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924894433,[[653.71,0.79509179],[653.55,0.74872692],[653.51,0.31275347],[653.45,0.77004229],[653.39,0.90575524]],[[655.62,1.37031509],[655.73,2.33143887],[655.9,2.33143887],[656.17,2.33143887],[656.75,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924894633,[[653.72,0.79509179],[653.55,0.74872692],[653.53,0.31275347],[653.47,0.77004229],[653.4,0.90575524]],[[655.57,1.37031509],[655.62,0.77897709],[655.67,2.33143887],[655.84,2.33143887],[656.09,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924894944,[[653.73,0.79509179],[653.53,0.76628842],[653.52,0.31275347],[653.47,0.77004229],[653.4,0.90575524]],[[655.57,1.37031509],[655.68,2.33143887],[655.84,2.33143887],[656.09,2.33143887],[656.64,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924895133,[[653.74,0.79511363],[653.53,1.07904189],[653.47,0.77004229],[653.4,0.90575524],[652.98,1.13720403]],[[655.57,2.11749408],[655.68,2.33143887],[655.84,2.33143887],[656.09,2.33143887],[656.23,0.75130663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924895338,[[653.75,0.3058105],[653.53,1.07904189],[653.47,0.77004229],[653.4,0.90575524],[652.98,1.13720403]],[[655.57,2.11749408],[656.23,0.75130663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924895339,[[653.75,0.3058105],[653.53,1.07904189],[653.47,0.77004229],[653.4,0.90575524],[652.98,1.13720403]],[[655.57,0.74717899],[655.59,1.37031509],[655.7,2.33143887],[655.86,2.33143887],[656.11,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924895641,[[653.76,0.3058105],[653.53,1.07904189],[653.47,0.77004229],[653.4,0.90575524],[652.98,1.13720403]],[[655.59,1.37031509],[655.7,2.33143887],[655.86,2.33143887],[656.11,2.33143887],[656.66,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924895939,[[653.77,0.3058105],[653.53,0.76628842],[653.51,0.31275347],[653.45,0.77004229],[653.38,0.90575524]],[[655.59,0.7658298],[655.61,1.37031509],[655.72,2.33143887],[655.89,2.33143887],[656.15,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924896132,[[653.46,0.31275347],[653.39,0.77004229],[653.33,0.90575524],[653.18,1.13720403],[652.96,1.13720403]],[[655.62,1.37031509],[655.74,2.33143887],[655.92,2.33143887],[656.2,2.33143887],[656.54,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924896438,[[653.47,3.99747634],[653.46,0.31275347],[653.45,0.77194482],[653.4,0.77004229],[653.33,0.90575524]],[[655.6,1.37031509],[655.71,2.33143887],[655.72,0.76865799],[655.88,2.33143887],[656.14,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924896638,[[653.48,4.31022981],[653.45,0.77194482],[653.43,0.77004229],[653.35,0.90575524],[653.22,1.13720403]],[[655.6,1.37031509],[655.71,2.33143887],[655.88,2.33143887],[656.14,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924896639,[[653.48,4.31022981],[653.45,0.77194482],[653.43,0.77004229],[653.35,0.90575524],[653.22,1.13720403]],[[655.6,1.37031509],[655.71,2.33143887],[655.88,2.33143887],[656.14,2.33143887],[656.44,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924896934,[[653.48,4.31022981],[653.45,0.77194482],[653.43,0.77004229],[653.35,0.90575524]],[[655.6,1.37031509],[656.14,2.33143887],[656.44,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924896935,[[653.49,3.99747634],[653.48,0.31275347],[653.45,0.77194482],[653.43,0.77004229],[653.35,0.90575524]],[[655.6,0.77064538],[655.61,1.37031509],[655.72,2.33143887],[655.89,2.33143887],[656.16,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924897142,[[653.5,2.60506275],[653.47,0.31275347],[653.45,0.77194482],[653.42,0.76833144],[653.34,0.9048449]],[[655.61,1.37031509],[655.72,2.33143887],[655.89,2.33143887],[656.15,2.33143887],[661.58,12.68462311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924897337,[[653.51,2.60506275],[653.47,0.31275347],[653.45,0.77194482],[653.41,0.76833144],[653.34,0.9048449]],[[655.61,2.14600536],[655.72,2.33143887],[655.89,2.33143887],[656.16,2.33143887],[656.75,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924897547,[[653.52,2.60506275],[653.45,0.77194482],[653.44,0.31275347],[653.38,0.76833144],[653.3,0.9048449]],[[655.61,0.77569027],[655.69,1.37031509],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924897840,[[653.53,2.60506275],[653.44,0.31275347],[653.38,0.76833144],[653.3,0.9048449],[653.16,1.13720403]],[[655.69,1.37031509],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887],[656.62,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924898033,[[653.44,0.31275347],[653.3,0.9048449]],[[655.69,1.37031509],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887],[656.62,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924898034,[[653.54,2.60506275],[653.44,0.76305996],[653.42,0.31275347],[653.36,0.76833144],[653.3,0.9048449]],[[655.67,1.37031509],[655.69,0.75488049],[655.8,2.33143887],[655.98,2.33143887],[656.27,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924898241,[[653.55,1.49129021],[653.44,0.76305996],[653.43,0.31275347],[653.37,0.76833144],[653.29,0.9048449]],[[655.69,2.12519558],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887],[656.92,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924898439,[[653.56,1.49129021],[653.42,0.31275347],[653.37,0.76833144],[653.29,0.9048449],[652.92,1.13720403]],[[655.69,2.12519558],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924898440,[[653.56,1.49129021],[653.42,0.31275347],[653.37,0.76833144],[653.29,0.9048449],[652.92,1.13720403]],[[655.69,1.37031509],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887],[656.93,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924898638,[[653.42,0.31275347],[653.37,0.76833144],[653.29,0.9048449],[652.92,1.13720403]],[[655.69,1.37031509],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887],[656.93,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924898639,[[653.57,1.49129021],[653.43,1.07420811],[653.37,0.76833144],[653.29,0.9048449],[652.93,1.13720403]],[[655.69,2.12596002],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887],[656.93,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924898839,[[653.58,1.49129021],[653.43,0.31275347],[653.37,0.76833144],[653.29,0.9048449],[652.93,1.13720403]],[[655.69,2.12596002],[655.81,2.33143887],[656.0,2.33143887],[656.29,2.33143887],[656.93,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924899040,[[653.59,1.49129021],[653.58,0.77957177],[653.43,0.31275347],[653.37,0.76833144],[653.29,0.9048449]],[[655.69,2.12596002],[655.82,2.33143887],[656.0,2.33143887],[656.29,2.33143887],[656.93,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924899339,[[653.6,1.49129021],[653.43,0.31275347],[653.37,0.76833144],[653.29,0.9048449],[653.18,1.13720403]],[[655.69,0.75564493],[655.7,1.37031509],[655.82,2.33143887],[656.01,2.33143887],[656.3,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924899535,[[653.61,1.49129021],[653.45,0.31275347],[653.39,0.76833144],[653.31,0.9048449],[653.19,1.13720403]],[[655.71,1.37031509],[655.83,2.33143887],[656.02,2.33143887],[656.31,2.33143887],[656.64,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924899741,[[653.62,1.49129021],[653.45,0.31275347],[653.39,0.76833144],[653.31,0.9048449],[653.19,1.13720403]],[[655.71,1.37031509],[655.82,0.76864034],[655.83,2.33143887],[656.02,2.33143887],[656.31,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924899935,[[653.63,1.49129021],[653.45,1.09026127],[653.39,0.76833144],[653.31,0.9048449],[653.19,1.13720403]],[[655.71,1.37031509],[655.82,0.76864034],[655.83,2.33143887],[656.02,2.33143887],[656.31,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924900140,[[653.31,0.9048449],[653.19,1.13720403],[650.81,4.64719741],[650.53,1.73132831],[648.96,2.59716673]],[[655.71,1.37031509],[655.82,0.76864034],[655.83,2.33143887],[656.02,2.33143887],[656.31,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924900336,[[653.64,0.4893468],[653.46,0.3121521],[653.39,0.76763511],[653.34,0.9048449],[653.32,3.50406751]],[[655.82,0.76864034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924900337,[[653.64,0.4893468],[653.46,0.3121521],[653.39,0.76763511],[653.34,0.9048449],[653.32,3.50406751]],[[655.73,1.37031509],[655.82,0.76864034],[655.85,2.33143887],[656.04,2.33143887],[656.33,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924900542,[[653.32,3.50406751]],[[656.33,2.33143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924900841,[[653.66,1.49045502],[653.51,0.3121521],[653.45,0.76763511],[653.37,0.9048449],[652.98,0.77842512]],[[657.85,8.81278411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924901137,[[653.67,1.49045502],[653.46,0.3121521],[653.4,0.76763511],[653.31,0.9048449],[653.2,1.13222428]],[[655.94,1.36304274],[656.09,2.31906578],[656.31,2.31906578],[656.66,2.31906578],[657.05,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924901337,[[653.46,0.3121521],[653.31,0.9048449]],[[655.94,1.36304274],[656.09,2.31906578],[656.31,2.31906578],[656.66,2.31906578],[657.05,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924901338,[[653.68,1.49045502],[653.46,0.3121521],[653.39,0.76763511],[653.31,0.9048449],[653.24,1.13222428]],[[655.91,1.36304274],[655.94,0.76632359],[656.06,2.31906578],[656.28,2.31906578],[656.63,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924901542,[[653.69,1.49045502],[653.68,0.76510053],[653.47,0.3121521],[653.4,0.76763511],[653.32,0.9048449]],[[655.92,1.36304274],[655.94,0.76632359],[656.06,2.31906578],[656.29,2.31906578],[656.63,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924901841,[[653.7,1.49045502],[653.46,0.3121521],[653.4,0.76763511],[653.32,0.9048449],[652.61,1.35866914]],[[655.92,1.36304274],[656.06,2.31906578],[656.29,2.31906578],[656.63,2.31906578],[663.82,9.83027348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924902043,[[652.61,1.35866914]],[[655.92,1.36304274],[656.06,2.31906578],[656.29,2.31906578],[656.63,2.31906578],[663.82,9.83027348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924902044,[[653.71,0.79518855],[653.48,0.3121521],[653.47,0.77289754],[653.42,0.76763511],[653.33,0.9048449]],[[655.87,1.36304274],[655.92,0.77159803],[656.01,2.31906578],[656.22,2.31906578],[656.56,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924902242,[[653.72,0.79518855],[653.48,0.3121521],[653.42,0.76763511],[653.33,0.9048449],[650.05,1.73154836]],[[655.87,1.36304274],[656.01,2.31906578],[656.22,2.31906578],[656.56,2.31906578],[657.28,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924902442,[[653.73,0.79518855],[653.48,0.77603163],[653.47,0.3121521],[653.41,0.76763511],[653.32,0.9048449]],[[655.83,1.36304274],[655.87,0.77228601],[655.97,2.31906578],[656.18,2.31906578],[656.51,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924902638,[[653.74,0.79518855],[653.47,0.3121521],[653.41,0.76763511],[653.33,0.9048449],[652.69,1.35866914]],[[655.83,1.36304274],[655.97,2.31906578],[656.18,2.31906578],[656.52,2.31906578],[657.24,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924902842,[[653.47,0.3121521],[652.69,1.35866914]],[[655.83,1.36304274],[655.97,2.31906578],[656.18,2.31906578],[656.52,2.31906578],[657.24,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924902843,[[653.75,0.30584175],[653.47,1.06058843],[653.4,0.76763511],[653.32,0.9048449],[653.29,1.13222428]],[[655.83,0.76716444],[655.85,1.36304274],[655.99,2.31906578],[656.21,2.31906578],[656.55,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924903038,[[653.76,0.30584175],[653.47,0.3121521],[653.4,0.76763511],[653.32,0.9048449],[653.29,1.13222428]],[[655.85,1.36304274],[655.99,2.31906578],[656.21,2.31906578],[656.55,2.31906578],[657.28,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924903344,[[653.77,0.3058139],[653.76,0.74904786],[653.47,0.31190715],[653.4,0.76763511],[653.32,2.03706918]],[[655.82,1.36304274],[655.85,0.74813057],[655.96,2.31906578],[656.17,2.31906578],[656.51,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924903542,[[653.76,0.74904786],[653.47,0.31190715],[653.32,2.03706918]],[[655.82,1.36304274],[655.85,0.74813057],[655.96,2.31906578],[656.17,2.31906578],[656.51,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924903543,[[653.78,0.3058139],[653.76,0.74904786],[653.47,0.31190715],[653.41,0.76763511],[653.33,1.13222428]],[[655.81,1.36304274],[655.85,0.74813057],[655.95,2.31906578],[656.17,2.31906578],[656.5,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924903842,[[653.79,0.3058139],[653.47,0.31190715],[653.41,0.76763511],[653.32,2.03706918],[652.34,2.31162458]],[[655.81,1.36304274],[655.95,2.31906578],[656.17,2.31906578],[656.51,2.31906578],[657.95,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924904041,[[653.8,0.3058139],[653.47,1.05751516],[653.4,0.76763511],[653.32,2.03706918],[652.34,2.31162458]],[[655.81,2.12233373],[655.95,2.31906578],[656.17,2.31906578],[656.5,2.31906578],[657.95,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924904236,[[653.47,1.05751516],[653.32,2.03706918]],[[655.81,2.12233373],[655.95,2.31906578],[656.17,2.31906578],[656.5,2.31906578],[657.95,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924904237,[[653.81,0.3058139],[653.47,0.31190715],[653.41,0.76763511],[653.35,1.13222428],[653.32,0.9048449]],[[655.81,2.12233373],[655.92,2.31906578],[656.17,2.31906578],[656.47,2.31906578],[657.95,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924904436,[[653.82,0.3058139],[653.8,0.75846174],[653.47,0.77252715],[653.46,0.31190715],[653.4,0.76763511]],[[655.78,1.36304274],[655.81,0.75929099],[655.92,2.31906578],[656.13,2.31906578],[656.47,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924904742,[[653.8,0.75846174]],[[655.78,1.36304274],[655.81,0.75929099],[655.92,2.31906578],[656.13,2.31906578],[656.47,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924904743,[[653.8,0.7457723],[653.45,0.31190715],[653.39,0.76763511],[653.34,1.13222428],[653.3,0.9048449]],[[655.76,1.36304274],[655.9,2.31906578],[656.12,2.31906578],[656.46,2.31906578],[656.83,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924904939,[[653.45,0.31190715],[653.39,0.76763511],[653.34,1.13222428],[653.3,0.9048449]],[[655.76,1.36304274],[655.9,2.31906578],[656.12,2.31906578],[656.46,2.31906578],[656.83,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924904940,[[653.81,0.30582095],[653.45,0.31190715],[653.38,0.76763511],[653.33,1.13222428],[653.3,0.9048449]],[[655.76,1.36304274],[655.78,0.74783624],[655.9,2.31906578],[656.11,2.31906578],[656.45,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924905143,[[653.8,0.77053964],[653.44,0.31190715],[653.38,0.76763511],[653.33,1.13222428],[653.3,0.9048449]],[[655.76,1.36304274],[655.78,0.74783624],[655.9,2.31906578],[656.12,2.31906578],[656.45,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924905338,[[653.43,0.31190715],[653.37,0.76763511],[653.35,1.13222428],[653.28,0.9048449],[653.08,1.13222428]],[[655.72,1.36304274],[655.78,0.74783624],[655.86,2.31906578],[656.07,2.31906578],[656.41,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924905543,[[653.44,3.99133108],[653.43,0.31190715],[653.37,0.76763511],[653.35,1.13222428],[653.28,0.9048449]],[[655.69,1.36304274],[655.78,0.74783624],[655.83,2.31906578],[656.05,2.31906578],[656.38,3.07312416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924905843,[[653.53,0.31190715],[653.5,1.13222428],[653.48,0.76763511],[653.45,3.99133108],[653.39,0.9048449]],[[655.29,1.36304274],[655.38,2.31906578],[655.52,2.31906578],[655.73,2.31906578],[655.78,0.74783624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924906040,[[653.5,1.13222428],[653.48,0.76763511],[653.45,3.99133108],[653.39,0.9048449]],[[655.29,1.36304274],[655.38,2.31906578],[655.52,2.31906578],[655.73,2.31906578],[655.78,0.74783624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924906041,[[653.54,2.60169459],[653.52,0.31190715],[653.5,1.13222428],[653.48,0.76763511],[653.39,0.9048449]],[[655.29,1.36304274],[655.38,2.31906578],[655.52,2.31906578],[655.73,2.31906578],[656.43,3.31295111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924906247,[[653.55,2.60169459],[653.53,0.31190715],[653.52,1.13222428],[653.5,0.75525116],[653.48,0.76763511]],[[655.27,1.36304274],[655.36,2.31906578],[655.5,2.31906578],[655.71,2.31906578],[655.97,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924906542,[[653.56,2.60169459],[653.52,1.44413143],[653.5,0.75525116],[653.48,0.76763511],[653.03,2.31162458]],[[655.27,1.36304274],[655.29,0.7724507],[655.36,2.31906578],[655.5,2.31906578],[655.71,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924906739,[[653.5,0.75525116]],[[655.27,1.36304274],[655.29,0.7724507],[655.36,2.31906578],[655.5,2.31906578],[655.71,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924906740,[[653.57,1.4899854],[653.51,1.44413143],[653.5,0.75525116],[653.47,0.76763511],[653.38,0.9048449]],[[655.26,1.36304274],[655.29,0.7724507],[655.35,2.31906578],[655.49,2.31906578],[655.7,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924906943,[[653.51,1.44413143],[653.5,0.75525116],[653.47,0.76763511],[653.38,0.9048449]],[[655.26,1.36304274],[655.29,0.7724507],[655.35,2.31906578],[655.7,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924906944,[[653.58,1.4899854],[653.51,1.44413143],[653.5,0.75525116],[653.47,0.76763511],[653.38,0.9048449]],[[655.26,1.36304274],[655.29,0.7724507],[655.35,2.31906578],[655.48,2.31906578],[655.7,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924907140,[[653.59,1.4899854],[653.52,1.44413143],[653.5,0.75525116],[653.47,0.76763511],[653.39,0.9048449]],[[655.26,1.36304274],[655.29,0.7724507],[655.35,2.31906578],[655.49,2.31906578],[655.71,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924907443,[[653.6,1.4899854],[653.52,2.22553958],[653.47,0.76763511],[653.38,0.9048449],[653.35,1.13222428]],[[655.25,1.36304274],[655.34,2.31906578],[655.48,2.31906578],[655.7,2.31906578],[655.94,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924907652,[[653.61,1.4899854],[653.48,0.31190715],[653.47,1.13222428]],[[655.94,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924907653,[[653.61,1.4899854],[653.48,0.31190715],[653.47,1.13222428],[653.43,0.76763511],[653.34,0.9048449]],[[655.36,1.36304274],[655.46,2.31906578],[655.62,2.31906578],[655.87,2.31906578],[655.94,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924907941,[[653.47,1.13222428]],[[655.36,1.36304274],[655.46,2.31906578],[655.62,2.31906578],[655.87,2.31906578],[655.94,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924907942,[[653.62,0.79516716],[653.47,0.74952798],[653.45,0.31190715],[653.44,1.13222428],[653.4,0.76763511]],[[655.33,1.36304274],[655.43,2.31906578],[655.48,0.77062852],[655.59,2.31906578],[655.84,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924908145,[[653.63,0.79516716],[653.45,0.31190715],[653.44,1.13222428],[653.4,0.76763511],[652.47,2.31162458]],[[655.32,1.36304274],[655.43,2.31906578],[655.58,2.31906578],[655.83,2.31906578],[656.37,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924908346,[[653.64,0.79522833],[653.45,0.75472666],[653.44,1.44413143],[653.39,0.76763511],[653.3,0.9048449]],[[655.3,1.36304274],[655.4,2.31906578],[655.43,0.75625569],[656.37,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924908347,[[653.64,0.79522833],[653.45,0.75472666],[653.44,1.44413143],[653.39,0.76763511],[653.3,0.9048449]],[[655.3,1.36304274],[655.4,2.31906578],[655.43,0.75625569],[655.56,2.31906578],[655.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924908543,[[653.45,0.75472666]],[[655.43,0.75625569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924908544,[[653.65,0.30583352],[653.45,0.75472666],[653.16,0.31190715],[653.08,0.76763511],[653.07,1.13222428]],[[655.43,0.75625569],[655.89,1.36304274],[656.07,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924908747,[[653.45,0.75472666],[653.16,0.31190715],[653.08,0.76763511],[653.07,1.13222428],[653.0,0.9048449]],[[655.88,1.36304274],[656.07,2.31906578],[656.36,2.31906578],[656.81,2.31906578],[657.32,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924908948,[[653.46,1.49037984],[653.16,0.31190715],[653.08,0.76763511],[653.06,1.13222428],[652.99,0.9048449]],[[655.87,0.76234619],[655.88,1.36304274],[656.07,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924909147,[[653.47,1.49037984],[653.46,0.75365635],[653.16,0.31190715],[653.09,0.76763511],[653.06,1.13222428]],[[655.87,0.76234619],[655.88,1.36304274],[656.07,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924909348,[[653.48,0.79536528],[653.46,0.75365635],[653.16,0.31190715],[653.08,0.76763511],[653.06,1.13222428]],[[655.87,0.76234619],[655.9,1.36304274],[656.08,2.31906578],[656.37,2.31906578],[656.82,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924909548,[[653.49,0.79536528],[653.15,0.31190715],[653.08,0.76763511],[653.05,1.13222428],[652.99,0.90321895]],[[655.87,0.76234619],[655.89,1.36304274],[656.08,2.31906578],[656.37,2.31906578],[656.82,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924909749,[[653.5,0.79536528],[653.15,0.31190715],[653.07,0.76763511],[653.05,1.13222428],[652.99,0.90321895]],[[655.87,0.76234619],[655.89,1.36304274],[656.08,2.31906578],[656.37,2.31906578],[656.82,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924909949,[[653.51,0.79536528],[653.5,0.75801407],[653.15,0.31190715],[653.07,0.76763511],[653.05,1.13222428]],[[655.87,0.76234619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924909950,[[653.51,0.79536528],[653.5,0.75801407],[653.15,0.31190715],[653.07,0.76763511],[653.05,1.13222428]],[[655.87,0.76234619],[655.88,1.36304274],[656.07,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924910143,[[653.52,0.30590972],[653.14,0.31190715],[653.07,0.76763511],[653.05,1.13222428],[648.27,1.73843178]],[[655.87,0.76234619],[655.89,1.36304274],[656.07,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924910343,[[653.53,0.30590972],[653.15,0.31190715],[653.07,0.76763511],[653.04,1.13222428],[652.68,1.13222428]],[[655.87,0.76234619],[655.89,1.36304274],[656.08,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924910548,[[653.54,0.30590972],[653.52,0.76397726],[653.14,0.31190715],[653.07,0.76763511],[653.04,1.13222428]],[[655.87,0.76234619],[655.89,1.36304274],[656.08,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924910748,[[653.55,0.30590972],[653.52,0.76397726],[653.14,0.31190715],[653.07,0.76763511],[653.04,1.13222428]],[[655.87,0.76234619],[655.89,1.36304274],[656.08,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924911049,[[653.56,0.30590972],[653.14,0.31190715],[653.06,0.76763511],[653.04,1.13222428],[651.28,2.31162458]],[[655.87,0.76234619],[655.89,1.36304274],[656.07,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924911246,[[651.28,2.31162458]],[[655.87,0.76234619],[655.89,1.36304274],[656.07,2.31906578],[656.36,2.31906578],[656.81,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924911247,[[653.57,0.30590972],[653.07,0.31190715],[652.99,0.76763511],[652.94,1.13222428],[652.9,0.90321895]],[[655.87,0.76234619],[656.0,1.36304274],[656.2,2.31906578],[656.52,2.31906578],[657.0,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924911450,[[653.58,0.30590972],[653.57,0.76148156],[653.07,0.31190715],[652.99,0.76763511],[652.94,1.13222428]],[[655.87,0.76234619],[656.0,1.36304274],[656.21,2.31906578],[656.52,2.31906578],[657.01,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924911751,[[653.07,0.31190715],[652.99,0.76763511]],[[655.87,0.76234619],[656.0,1.36304274],[656.21,2.31906578],[656.52,2.31906578],[657.01,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924911752,[[653.59,0.30590972],[653.07,0.31190715],[652.99,0.76763511],[652.93,1.13222428],[652.9,0.90321895]],[[655.87,0.76234619],[656.02,1.36304274],[656.23,2.31906578],[656.55,2.31906578],[657.04,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924912050,[[653.6,0.30590972],[653.06,0.31190715],[652.98,0.76763511],[652.93,1.13222428],[652.89,0.90321895]],[[655.87,0.76234619],[656.02,1.36304274],[656.22,2.31906578],[656.54,2.31906578],[657.03,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924912246,[[653.6,0.78289298],[653.1,0.31190715],[653.03,0.76763511],[652.99,1.13222428],[652.94,1.66171821]],[[655.87,2.12538893],[656.06,2.31906578],[656.35,3.06790723],[656.8,2.31906578],[662.5,9.06203664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924912450,[[652.99,1.13222428],[652.94,1.66171821],[652.46,1.13222428],[651.23,2.31162458],[648.2,1.73770041]],[[655.87,0.76234619],[655.89,1.36304274],[656.08,2.31906578],[656.35,0.74884145],[656.37,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924912646,[[653.11,0.31176002],[653.03,0.76630314],[653.0,5.88887441],[652.95,0.90321895],[652.94,0.75849926]],[[655.83,1.36304274],[655.87,0.76234619],[656.35,0.74884145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924912647,[[653.11,0.31176002],[653.03,0.76630314],[653.0,5.88887441],[652.95,0.90321895],[652.94,0.75849926]],[[655.83,1.36304274],[655.87,0.76234619],[656.01,2.31906578],[656.29,2.31906578],[656.35,0.74884145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924912949,[[653.12,1.56100803],[653.11,0.31176002],[653.04,0.76630314],[653.0,1.13222428],[652.94,0.75849926]],[[655.82,0.76240431],[655.83,1.36304274],[656.01,2.31906578],[656.29,2.31906578],[656.35,0.74884145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924913249,[[653.13,3.99108194],[653.12,0.76555609],[653.11,0.31176002],[653.04,0.76630314],[653.01,1.13222428]],[[655.82,0.76240431],[655.85,1.36304274],[656.03,2.31906578],[656.3,2.31906578],[656.35,0.74884145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924913452,[[653.14,3.99108194],[653.12,0.76555609],[653.11,0.31176002],[653.04,0.76630314],[653.0,1.13222428]],[[655.82,0.76240431],[655.84,1.36304274],[656.02,2.31906578],[656.3,2.31906578],[656.35,0.74884145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924913650,[[653.15,3.99108194],[653.14,0.31176002],[653.12,0.76555609],[653.08,0.76630314],[653.05,1.13222428]],[[655.75,1.36304274],[655.82,0.76240431],[655.91,2.31906578],[656.17,2.31906578],[656.35,0.74884145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924913845,[[653.16,3.99108194],[653.14,0.31176002],[653.12,0.76555609],[653.1,0.76630314],[653.05,1.13222428]],[[655.74,1.36304274],[655.75,0.75768597],[655.82,0.76240431],[655.91,2.31906578],[656.17,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924914151,[[653.19,0.31176002],[653.17,3.99108194],[653.12,1.53185923],[653.11,1.13222428],[653.03,0.90297004]],[[655.62,1.36304274],[655.75,0.78261841],[655.77,2.31906578],[655.82,0.76240431],[656.0,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924914351,[[653.2,3.99108194],[653.18,0.31176002],[653.12,1.53185923],[653.1,1.13222428],[653.03,0.90297004]],[[655.62,1.36304274],[655.75,0.78261841],[655.77,2.31906578],[655.82,0.76240431],[656.0,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924914552,[[653.21,3.99108194],[653.19,0.31176002],[653.13,0.76630314],[653.12,0.76555609],[653.11,1.13222428]],[[655.59,1.36304274],[655.73,2.31906578],[655.75,0.78261841],[655.82,0.76240431],[655.96,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924914847,[[653.19,0.31176002],[653.12,0.76555609],[653.11,1.13222428]],[[655.59,1.36304274],[655.73,2.31906578],[655.75,0.78261841],[655.82,0.76240431],[655.96,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924914848,[[653.22,3.99108194],[653.19,0.31176002],[653.14,0.76630314],[653.12,0.76555609],[653.11,1.13222428]],[[655.59,1.36304274],[655.74,2.31906578],[655.75,0.78261841],[655.82,0.76240431],[655.97,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924915053,[[653.23,3.99108194],[653.2,0.31176002],[653.14,0.76630314],[653.12,1.89778037],[653.04,0.90297004]],[[655.58,1.36304274],[655.73,2.31906578],[655.75,0.78261841],[655.82,0.76240431],[655.96,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924915355,[[653.24,2.60167759],[653.19,0.31176002],[653.13,0.76630314],[653.12,1.89778037],[653.04,0.90297004]],[[655.59,1.36304274],[655.73,2.31906578],[655.82,0.76240431],[655.96,2.31906578],[656.7,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924915551,[[653.25,2.60167759],[653.19,0.31176002],[653.13,0.76630314],[653.12,1.89778037],[653.04,0.90297004]],[[655.59,1.36304274],[655.73,3.08577638],[655.82,0.76240431],[655.96,2.31906578],[656.7,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924915752,[[653.26,1.90661342],[653.19,0.31176002],[653.12,1.89778037],[653.04,0.90267607],[648.2,2.60614039]],[[655.59,1.36304274],[655.73,3.08577638],[655.82,0.76240431],[655.96,2.31906578],[656.7,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924916053,[[653.27,2.60108934],[653.22,0.31176002],[653.15,1.13222428],[653.14,0.76613296],[653.12,0.76555609]],[[655.53,1.36304274],[655.67,2.31906578],[655.73,0.7667106],[655.82,0.76240431],[655.88,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924916247,[[653.28,2.60108934],[653.27,0.77986513],[653.22,0.31176002],[653.16,1.89835724],[653.12,0.76555609]],[[655.53,1.36304274],[655.67,2.31906578],[655.73,0.7667106],[655.82,0.76240431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924916248,[[653.28,2.60108934],[653.27,0.77986513],[653.22,0.31176002],[653.16,1.89835724],[653.12,0.76555609]],[[655.53,1.36304274],[655.67,2.31906578],[655.73,0.7667106],[655.82,0.76240431],[655.89,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924916445,[[653.29,2.60108934],[653.22,0.31176002],[653.16,0.76613296],[653.15,1.13222428],[653.12,0.76555609]],[[655.53,1.36304274],[655.67,2.31906578],[655.73,0.7667106],[655.82,0.76240431],[655.88,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924916646,[[653.3,2.60108934],[653.27,0.77328786],[653.22,0.31176002],[653.16,0.76613296],[653.15,1.13222428]],[[655.53,1.36304274],[655.67,2.31906578],[655.73,0.7667106],[655.82,0.76240431],[655.88,2.31906578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924916852,[[653.31,2.60108934],[653.29,0.31176002],[653.23,0.76613296],[653.14,0.90267607],[648.21,7.69101419]],[[655.73,0.7667106],[655.82,0.76240431],[659.87,15.28151743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924917150,[[653.39,0.31176002],[653.35,0.76613296],[653.32,3.98961956],[653.25,0.90267607],[650.1,6.01078971]],[[655.82,0.76240431],[657.97,8.79895975],[659.87,15.28151743],[660.19,1.59567151],[661.51,5.43098366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924917350,[[653.4,2.60108934],[653.39,0.31176002],[653.35,0.76613296],[653.31,0.76397628],[653.25,0.90267607]],[[655.82,0.76240431],[657.96,3.39008581],[657.97,5.40887394],[659.87,15.28151743],[660.19,1.59567151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924917648,[[653.41,2.60108934],[653.39,0.31176002],[653.38,1.13598381],[653.34,0.76613296],[653.31,0.76397628]],[[655.38,1.36741546],[655.49,2.32650548],[655.66,2.32650548],[655.82,0.76240431],[655.92,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924917844,[[653.42,2.60108934],[653.39,0.31176002],[653.38,1.13598381],[653.34,0.76613296],[653.31,0.76397628]],[[655.39,1.36741546],[655.82,0.76240431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924917845,[[653.42,2.60108934],[653.39,0.31176002],[653.38,1.13598381],[653.34,0.76613296],[653.31,0.76397628]],[[655.39,1.36741546],[655.5,2.32650548],[655.67,2.32650548],[655.82,0.76240431],[655.93,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924918047,[[653.43,2.60108934],[653.4,0.31176002],[653.39,1.13598381],[653.35,0.76613296],[653.31,0.76397628]],[[655.39,1.36741546],[655.49,0.77781671],[655.5,2.32650548],[655.67,2.32650548],[655.82,0.76240431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924918353,[[653.44,2.60108934],[653.39,0.31176002],[653.37,1.13598381],[653.33,0.76613296],[653.31,0.76397628]],[[655.46,1.36741546],[655.49,0.77781671],[655.58,2.32650548],[655.77,2.32650548],[655.82,0.76240431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924918654,[[653.45,2.60108934],[653.39,0.31176002],[653.37,1.13598381],[653.33,0.76613296],[653.31,0.76397628]],[[655.47,1.36741546],[655.59,2.32650548],[655.78,2.32650548],[655.82,0.76240431],[656.07,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924918855,[[653.46,2.60108934],[653.39,0.31176002],[653.38,1.13598381],[653.34,0.76613296],[653.31,0.76397628]],[[655.48,1.36741546],[655.49,0.76183522],[655.6,2.32650548],[655.78,2.32650548],[655.82,0.76240431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924919051,[[653.47,2.60108934],[653.4,0.31176002],[653.38,1.13598381],[653.35,0.76613296],[653.31,0.76397628]],[[655.49,1.36741546],[655.61,2.32650548],[655.79,2.32650548],[655.82,0.76240431],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924919348,[[653.48,2.60108934],[653.4,0.31176002],[653.39,1.13598381],[653.34,0.76613296],[653.31,0.76397628]],[[655.46,1.36741546],[655.49,0.74745953],[655.58,2.32650548],[655.77,2.32650548],[655.82,0.76240431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924919553,[[653.49,2.60108934],[653.41,0.31176002],[653.39,1.13598381],[653.35,0.76613296],[653.31,0.76397628]],[[655.82,0.76240431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924919554,[[653.49,2.60108934],[653.41,0.31176002],[653.39,1.13598381],[653.35,0.76613296],[653.31,0.76397628]],[[655.56,1.36741546],[655.69,2.32650548],[655.82,0.76240431],[655.89,2.32650548],[656.2,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924919850,[[653.5,3.98890061],[653.48,0.31176002],[653.47,1.13598381],[653.43,0.76613296],[653.34,0.90267607]],[[655.6,1.36741546],[655.72,2.32650548],[655.82,0.76240431],[655.91,2.32650548],[656.21,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924920046,[[653.51,2.60108934],[653.48,0.31176002],[653.47,1.13598381],[653.43,0.76613296],[653.33,0.90267607]],[[655.59,1.36741546],[655.69,0.7559473],[655.72,2.32650548],[655.82,0.76240431],[655.91,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924920246,[[653.52,2.60108934],[653.47,1.44774383],[653.42,0.76613296],[653.33,0.90267607],[651.66,2.31930029]],[[655.58,1.36741546],[655.69,0.7559473],[655.7,2.32650548],[655.89,2.32650548],[656.19,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924920450,[[653.33,0.90267607],[651.66,2.31930029]],[[655.58,1.36741546],[655.69,0.7559473],[655.7,2.32650548],[655.89,2.32650548],[656.19,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924920451,[[653.53,2.60108934],[653.48,1.44774383],[653.43,0.76613296],[653.33,0.90267607],[653.25,1.13598381]],[[655.59,1.36741546],[655.71,2.32650548],[655.91,2.32650548],[656.2,2.32650548],[656.54,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924920647,[[653.48,1.44774383],[653.33,0.90267607],[653.25,1.13598381]],[[655.59,1.36741546],[655.71,2.32650548],[655.91,2.32650548],[656.2,2.32650548],[656.54,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924920648,[[653.54,2.60108934],[653.48,1.44774383],[653.42,0.76613296],[653.33,0.90267607],[653.24,1.13598381]],[[655.58,1.36741546],[655.7,2.32650548],[655.9,2.32650548],[656.19,2.32650548],[656.54,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924920853,[[653.55,2.60108934],[653.47,1.44774383],[653.42,0.76613296],[653.32,0.90267607],[653.22,1.13598381]],[[655.61,1.36741546],[655.74,2.32650548],[655.93,2.32650548],[656.24,2.32650548],[656.54,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924921051,[[653.56,2.60108934],[653.48,1.13598381],[653.47,0.31176002],[653.41,0.76613296],[653.32,0.90267607]],[[655.62,1.36741546],[655.75,2.32650548],[655.94,2.32650548],[656.25,2.32650548],[656.59,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924921250,[[653.57,2.60108934],[653.5,0.31176002],[653.49,1.13598381],[653.44,0.76613296],[653.36,0.90267607]],[[655.62,1.36741546],[655.75,2.32650548],[655.94,2.32650548],[656.25,2.32650548],[656.59,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924921452,[[653.58,2.60108934],[653.53,1.13598381],[653.52,0.31176002],[653.47,0.76613296],[653.38,0.90267607]],[[655.56,1.36741546],[655.68,2.32650548],[655.87,2.32650548],[656.16,2.32650548],[656.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924921653,[[653.59,2.60108934],[653.51,1.44774383],[653.46,0.76613296],[653.36,0.90267607],[653.28,1.13598381]],[[655.56,1.36741546],[655.68,2.32650548],[655.87,2.32650548],[656.16,2.32650548],[656.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924921949,[[653.6,2.60108934],[653.59,0.75793824],[653.51,1.44774383],[653.46,0.76613296],[653.36,0.90267607]],[[655.56,2.12206662],[655.68,2.32650548],[655.87,2.32650548],[656.16,2.32650548],[656.22,0.75533915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924922155,[[653.36,0.90267607]],[[655.56,2.12206662],[655.68,2.32650548],[655.87,2.32650548],[656.16,2.32650548],[656.22,0.75533915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924922156,[[653.61,1.48992786],[653.48,1.13598381],[653.47,0.31176002],[653.42,0.76613296],[653.33,0.90267607]],[[655.52,1.36741546],[655.56,0.75465116],[655.64,2.32650548],[655.82,2.32650548],[656.12,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924922456,[[653.62,0.30594305],[653.33,0.31176002],[653.32,1.13598381],[653.27,0.76613296],[653.18,0.90267607]],[[655.56,2.12206662],[655.7,2.32650548],[655.92,2.32650548],[656.25,2.32650548],[656.63,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924922655,[[653.63,0.30594305],[653.61,0.75862623],[653.33,0.31176002],[653.31,1.13598381],[653.27,0.76613296]],[[655.55,1.36741546],[655.69,2.32650548],[655.91,2.32650548],[656.25,2.32650548],[656.63,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924922957,[[653.64,0.30594305],[653.61,0.75862623],[653.32,0.31176002],[653.31,1.13598381],[653.26,0.76613296]],[[655.55,1.36741546],[656.63,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924922958,[[653.64,0.30594305],[653.61,0.75862623],[653.32,0.31176002],[653.31,1.13598381],[653.26,0.76613296]],[[655.55,0.77811934],[655.56,1.36741546],[655.71,2.32650548],[655.93,2.32650548],[656.21,0.78003043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924923256,[[653.65,0.30594305],[653.32,0.31176002],[653.31,1.90722323],[653.26,0.76613296],[652.9,1.13598381]],[[655.54,1.36741546],[655.56,0.78163575],[655.69,2.32650548],[655.91,2.32650548],[656.22,0.75220497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924923454,[[653.66,0.30594305],[653.33,0.31176002],[653.31,1.90722323],[653.27,0.76613296],[653.18,0.90267607]],[[655.53,1.36741546],[655.56,0.78163575],[655.67,2.32650548],[655.89,2.32650548],[656.22,3.07871045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924923755,[[653.67,0.30594305],[653.65,0.759759],[653.34,0.31176002],[653.32,1.13598381],[653.31,0.77123942]],[[655.54,1.36741546],[655.68,2.32650548],[655.89,2.32650548],[656.23,2.32650548],[656.61,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924923950,[[653.65,0.759759],[653.31,1.90722323],[653.26,0.76613296],[653.04,1.13598381],[652.91,1.13598381]],[[655.52,1.36741546],[655.56,0.77115233],[655.66,2.32650548],[655.88,2.32650548],[656.22,3.0813707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924924155,[[653.66,0.30588703],[653.32,0.31185858],[653.31,1.13598381],[653.26,0.76613296],[653.17,0.90318782]],[[655.52,1.36741546],[655.66,2.32650548],[655.88,2.32650548],[656.21,2.32650548],[656.59,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924924355,[[653.67,0.30588703],[653.66,0.75157722],[653.32,0.31185858],[653.3,1.13598381],[653.26,0.76613296]],[[655.52,1.36741546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924924356,[[653.67,0.30588703],[653.66,0.75157722],[653.32,0.31185858],[653.3,1.13598381],[653.26,0.76613296]],[[655.5,1.36741546],[655.52,0.77734602],[655.64,2.32650548],[655.86,2.32650548],[656.18,0.77612257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924924556,[[653.68,0.30588703],[653.32,0.31185858],[653.3,1.13598381],[653.26,0.76613296],[652.67,1.36318057]],[[655.52,0.77734602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924924557,[[653.68,0.30588703],[653.32,0.31185858],[653.3,1.13598381],[653.26,0.76613296],[652.67,1.36318057]],[[655.52,1.36741546],[655.66,2.32650548],[655.88,2.32650548],[656.22,2.32650548],[656.6,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924924751,[[653.69,0.30588634],[653.29,1.13598381],[653.25,0.76613296],[653.16,0.90318782],[653.02,1.13598381]],[[655.52,1.36741546],[655.66,2.32650548],[655.88,2.32650548],[656.22,2.32650548],[656.6,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924924752,[[653.69,0.30588634],[653.29,1.13598381],[653.25,0.76613296],[653.16,0.90318782],[653.02,1.13598381]],[[655.51,1.36741546],[655.52,0.76656441],[655.66,2.32650548],[655.88,2.32650548],[656.18,0.74576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924924953,[[653.69,0.78170454],[653.31,0.31196671],[653.29,1.13598381],[653.25,0.76613296],[653.17,0.90318782]],[[655.51,1.36741546],[655.66,2.32650548],[655.88,2.32650548],[656.18,0.74576586],[659.84,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924925155,[[653.31,0.31196671],[653.29,1.13598381],[653.25,0.76613296],[653.17,0.90318782],[652.9,1.13598381]],[[655.51,1.36741546],[656.18,0.74576586],[659.84,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924925156,[[653.31,0.31196671],[653.29,1.13598381],[653.25,0.76613296],[653.17,0.90318782],[652.9,1.13598381]],[[655.51,2.14965525],[655.65,2.32650548],[655.87,2.32650548],[656.17,0.781781],[656.18,0.74576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924925357,[[653.32,3.99394565],[653.31,0.31196671],[653.28,1.13598381],[653.24,0.76613296],[653.16,0.90318782]],[[655.48,1.36741546],[655.51,0.78223979],[655.62,2.32650548],[656.17,0.781781],[656.18,0.74576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924925358,[[653.32,3.99394565],[653.31,0.31196671],[653.28,1.13598381],[653.24,0.76613296],[653.16,0.90318782]],[[655.48,1.36741546],[655.51,0.78223979],[655.62,2.32650548],[655.84,2.32650548],[656.17,0.781781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924925552,[[653.33,3.99394565],[653.31,0.31196671],[653.28,1.13598381],[653.24,0.76613296],[653.16,0.90318782]],[[655.47,1.36741546],[655.51,0.78223979],[655.61,2.32650548],[655.83,2.32650548],[656.17,3.10828648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924925857,[[653.34,3.99394565],[653.32,0.31196671],[653.29,1.13598381],[653.25,0.76613296],[653.17,0.90318782]],[[655.48,1.36741546],[655.51,0.78223979],[655.62,2.32650548],[655.84,2.32650548],[656.17,3.10828648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924926054,[[653.35,3.99394565],[653.32,0.31196671],[653.3,1.13598381],[653.25,0.76613296],[653.17,0.90318782]],[[655.45,1.36741546],[655.59,2.32650548],[655.81,2.32650548],[656.14,2.32650548],[656.17,0.781781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924926254,[[653.36,2.60323337],[653.31,0.31196671],[653.28,1.13598381],[653.25,0.76613296],[653.17,0.90318782]],[[655.42,1.36741546],[655.56,2.32650548],[655.78,2.32650548],[656.11,2.32650548],[656.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924926458,[[653.37,2.60323337],[653.36,0.77038768],[653.31,0.31196671],[653.28,1.13598381],[653.25,0.76613296]],[[655.42,1.36741546],[655.56,2.32650548],[655.77,2.32650548],[656.11,2.32650548],[656.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924926658,[[653.38,2.60323337],[653.31,0.31196671],[653.28,1.13598381],[653.25,0.76613296],[651.61,2.31930029]],[[655.42,2.13267996],[655.56,2.32650548],[655.77,2.32650548],[656.08,0.77688722],[656.11,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924926858,[[653.38,2.60323337],[651.61,2.31930029]],[[655.42,2.13267996],[655.56,2.32650548],[655.77,2.32650548],[656.08,0.77688722],[656.11,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924926859,[[653.39,2.60323337],[653.38,0.76190003],[653.35,0.31196671],[653.33,1.13598381],[653.29,0.76613296]],[[655.34,1.36741546],[655.42,0.7652645],[655.47,2.32650548],[655.67,2.32650548],[655.97,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924927156,[[653.29,0.76613296]],[[655.34,1.36741546],[655.42,0.7652645],[655.47,2.32650548],[655.67,2.32650548],[655.97,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924927157,[[653.4,1.49091729],[653.36,0.3114194],[653.34,1.13598381],[653.3,0.76613296],[653.22,0.90422202]],[[655.34,1.36741546],[655.47,2.32650548],[655.67,2.32650548],[655.97,2.32650548],[656.32,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924927462,[[653.41,2.60394503],[653.4,0.74622465],[653.35,0.3114194],[653.32,1.13598381],[653.27,0.76613296]],[[655.31,1.36741546],[655.34,0.75677686],[655.44,2.32650548],[655.64,2.32650548],[655.94,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924927658,[[653.4,0.74622465]],[[655.34,0.75677686],[655.64,2.32650548],[655.94,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924927659,[[653.42,2.60394503],[653.4,0.74622465],[653.34,0.3114194],[653.3,1.13598381],[653.28,0.76613296]],[[655.34,0.75677686],[655.35,1.36741546],[655.48,2.32650548],[655.69,2.32650548],[656.01,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924927859,[[653.43,2.60394503],[653.34,0.3114194],[653.31,1.13598381],[653.28,0.76613296],[653.21,0.90422202]],[[655.36,1.36741546],[655.49,2.32650548],[655.69,2.32650548],[656.01,2.32650548],[656.37,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924928059,[[653.34,0.3114194],[653.31,1.13598381],[653.28,0.76613296],[653.21,0.90422202]],[[655.36,1.36741546],[655.49,2.32650548],[655.69,2.32650548],[656.01,2.32650548],[656.37,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924928060,[[653.44,2.60394503],[653.42,0.78223979],[653.34,0.3114194],[653.31,1.13598381],[653.28,0.76613296]],[[655.35,1.36741546],[655.48,3.07326539],[655.69,2.32650548],[656.01,2.32650548],[656.14,0.76021779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924928262,[[653.45,2.60394503],[653.34,0.3114194],[653.3,1.13598381],[653.28,0.76613296],[653.05,1.13598381]],[[655.31,1.36741546],[655.44,2.32650548],[656.14,0.76021779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924928263,[[653.45,2.60394503],[653.34,0.3114194],[653.3,1.13598381],[653.28,0.76613296],[653.05,1.13598381]],[[655.31,1.36741546],[655.44,2.32650548],[655.64,2.32650548],[655.95,2.32650548],[656.14,0.76021779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924928456,[[653.46,2.60394503],[653.44,0.78338677],[653.34,0.3114194],[653.3,1.13598381],[653.28,0.76613296]],[[655.31,1.36741546],[655.44,2.32650548],[655.64,2.32650548],[655.95,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924928457,[[653.46,2.60394503],[653.44,0.78338677],[653.34,0.3114194],[653.3,1.13598381],[653.28,0.76613296]],[[655.31,1.36741546],[655.44,2.32650548],[655.64,2.32650548],[655.95,2.32650548],[657.31,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924928759,[[653.47,2.60394503],[653.44,0.78338677],[653.34,0.3114194],[653.31,1.13598381],[653.28,0.76613296]],[[655.31,2.13023307],[655.44,2.32650548],[655.64,2.32650548],[655.95,2.32650548],[655.97,0.75777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924928954,[[653.48,1.49091729],[653.34,0.3114194],[653.31,1.13598381],[653.28,0.76613296],[650.73,1.74049653]],[[655.31,2.13023307],[655.44,2.32650548],[655.64,2.32650548],[655.95,2.32650548],[655.97,0.75777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924929157,[[653.49,1.49091729],[653.47,0.75211247],[653.34,0.3114194],[653.31,1.13598381],[653.28,0.76613296]],[[655.27,1.36741546],[655.31,0.76281761],[655.4,2.32650548],[655.6,2.32650548],[655.9,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924929356,[[653.34,0.3114194]],[[655.9,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924929357,[[653.5,1.49091729],[653.34,0.3114194],[653.29,1.13598381],[653.27,0.76613296],[653.05,1.13598381]],[[655.24,1.36741546],[655.37,2.32650548],[655.57,2.32650548],[655.87,2.32650548],[657.51,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924929559,[[653.51,1.49091729],[653.47,0.77635197],[653.34,0.3114194],[653.3,1.13598381],[653.28,0.76613296]],[[655.26,1.36741546],[655.27,0.76212943],[655.39,2.32650548],[655.59,2.32650548],[655.9,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924929760,[[653.52,1.49091729],[653.47,0.77635197],[653.34,0.3114194],[653.29,1.13598381],[653.27,0.76613296]],[[655.26,1.36741546],[655.39,2.32650548],[655.59,2.32650548],[655.89,2.32650548],[660.3,2.59983836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924930059,[[653.29,1.13598381],[653.27,0.76613296],[653.05,1.13598381],[651.74,2.31930029],[650.47,4.99299158]],[[655.25,1.36741546],[655.26,0.75777091],[655.38,2.32650548],[655.59,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924930261,[[653.53,0.79527724],[653.34,0.31193512],[653.3,4.34309278],[653.29,0.76535688],[653.27,0.76613296]],[[655.23,1.36741546],[655.26,0.75777091],[655.36,2.32650548],[655.56,2.32650548],[655.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924930459,[[653.53,0.79527724],[653.3,4.34309278],[653.29,0.76535688]],[[655.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924930460,[[653.54,1.18631243],[653.53,0.7787974],[653.36,0.31193512],[653.3,1.44185967],[653.29,1.53148984]],[[655.16,1.36741546],[655.28,2.32650548],[655.47,2.32650548],[655.76,2.32650548],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924930657,[[653.55,0.79527724],[653.35,0.31193512],[653.31,1.13598381],[653.29,1.53148984],[653.08,1.13598381]],[[655.16,1.36741546],[655.28,2.32650548],[655.47,2.32650548],[655.76,2.32650548],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924930862,[[653.56,0.79527724],[653.54,0.77872095],[653.35,0.31193512],[653.3,1.13598381],[653.29,0.76535688]],[[655.16,1.36741546],[655.28,2.32650548],[655.46,2.32650548],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924930863,[[653.56,0.79527724],[653.54,0.77872095],[653.35,0.31193512],[653.3,1.13598381],[653.29,0.76535688]],[[655.16,1.36741546],[655.28,2.32650548],[655.46,2.32650548],[655.75,2.32650548],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924931160,[[653.57,0.79527724],[653.35,0.31193512],[653.31,1.13598381],[653.29,0.76535688],[653.08,1.13598381]],[[655.14,1.36741546],[655.26,2.32650548],[655.44,2.32650548],[655.72,2.32650548],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924931358,[[653.35,0.31193512],[653.31,1.13598381],[653.29,0.76535688],[653.08,1.13598381]],[[655.14,1.36741546],[655.26,2.32650548],[655.44,2.32650548],[655.72,2.32650548],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924931359,[[653.58,0.79527724],[653.56,0.77711534],[653.36,0.31193512],[653.3,1.13598381],[653.29,1.53148984]],[[655.13,1.36741546],[655.25,2.32650548],[655.43,2.32650548],[655.72,2.32650548],[656.04,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924931559,[[653.59,0.79527724],[653.37,0.31193512],[653.31,1.13598381],[653.3,0.76613296],[653.29,0.76535688]],[[655.15,1.36741546],[655.27,2.32650548],[655.46,2.32650548],[655.75,2.32650548],[656.07,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924931760,[[653.6,0.79527724],[653.56,0.76434691],[653.37,0.31193512],[653.32,1.13598381],[653.31,0.76613296]],[[655.14,1.36741546],[655.26,2.32650548],[655.44,2.32650548],[655.73,2.32650548],[656.07,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924931960,[[653.61,0.30587586],[653.37,0.31193512],[653.32,1.13598381],[652.99,1.13598381],[652.8,1.36318057]],[[655.13,1.36741546],[655.15,0.76641127],[655.24,2.32650548],[655.43,2.32650548],[655.71,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924932257,[[653.62,0.30587586],[653.4,0.31193512],[653.36,1.13598381],[653.31,0.76733566],[653.29,1.67122763]],[[655.12,1.36741546],[655.15,0.76641127],[655.16,2.32650548],[655.32,2.32650548],[655.58,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924932463,[[653.63,0.30587586],[653.61,0.7607534],[653.41,0.31193512],[653.36,1.13598381],[653.35,0.76733566]],[[655.05,1.36741546],[655.15,3.09291675],[655.32,2.32650548],[655.57,2.32650548],[656.67,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924932763,[[653.64,0.79523072],[653.44,0.31193512],[653.39,1.13598381],[653.38,0.76733566],[653.33,0.90587075]],[[656.67,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924932764,[[653.64,0.79523072],[653.44,0.31193512],[653.39,1.13598381],[653.38,0.76733566],[653.33,0.90587075]],[[655.08,1.36741546],[655.18,2.32650548],[655.35,2.32650548],[655.6,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924932956,[[653.65,0.79523072],[653.63,0.76847562],[653.51,0.31193512],[653.47,1.13598381],[653.45,0.76733566]],[[654.99,1.36741546],[655.08,2.32650548],[655.22,2.32650548],[655.44,2.32650548],[655.69,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924933259,[[653.66,0.7951645],[653.63,0.76847562],[653.49,0.31251301],[653.44,1.13598381],[653.43,0.76733566]],[[655.01,1.36741546],[655.08,0.74775561],[655.1,2.32650548],[655.25,2.32650548],[655.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924933462,[[653.67,0.3058325],[653.63,0.76847562],[653.48,0.31251301],[653.43,1.13598381],[653.42,0.76733566]],[[654.99,1.36741546],[655.08,2.32650548],[655.23,2.32650548],[655.46,2.32650548],[656.22,3.32357926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924933660,[[653.68,0.3058325],[653.48,0.31251301],[653.43,1.13598381],[653.42,0.76733566],[653.25,1.13598381]],[[654.99,1.36741546],[655.08,0.74907078],[655.09,2.32650548],[655.24,2.32650548],[655.46,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924933855,[[653.69,0.3058325],[653.68,0.77345629],[653.47,0.31251301],[653.43,1.13598381],[653.41,0.76733566]],[[654.99,1.36741546],[655.08,3.07557626],[655.23,2.32650548],[655.46,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924934056,[[653.7,0.3058325],[653.47,0.31251301],[653.41,1.90331947],[653.23,1.13598381],[653.15,1.13598381]],[[654.97,1.36741546],[655.07,2.32650548],[655.08,0.74907078],[655.21,2.32650548],[655.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924934261,[[653.47,0.31251301],[653.41,1.90331947],[653.23,1.13598381],[653.15,1.13598381]],[[654.97,1.36741546],[655.07,2.32650548],[655.21,2.32650548],[655.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924934262,[[653.71,0.3058325],[653.47,0.77276829],[653.46,0.31251301],[653.41,1.13598381],[653.4,0.76733566]],[[654.97,1.36741546],[655.07,2.32650548],[655.21,2.32650548],[655.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924934463,[[653.48,0.48935389],[653.46,0.31251301],[653.4,1.90331947],[653.35,0.90800036],[653.22,1.13598381]],[[654.96,1.36741546],[654.97,0.74616592],[655.06,2.32650548],[655.21,2.32650548],[655.43,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924934658,[[653.49,2.61139788],[653.47,0.75465116],[653.46,0.31251301],[653.4,1.90331947],[653.35,0.90800036]],[[654.96,1.36741546],[654.97,0.74616592],[655.06,2.32650548],[655.21,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924934659,[[653.49,2.61139788],[653.47,0.75465116],[653.46,0.31251301],[653.4,1.90331947],[653.35,0.90800036]],[[654.96,1.36741546],[654.97,0.74616592],[655.06,2.32650548],[655.21,2.32650548],[655.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924934965,[[653.46,0.31251301]],[[654.96,1.36741546],[654.97,0.74616592],[655.06,2.32650548],[655.21,2.32650548],[655.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924934966,[[653.5,2.61139788],[653.46,0.31251301],[653.39,1.90331947],[653.34,0.90800036],[653.21,1.13598381]],[[654.95,1.36741546],[654.97,0.74616592],[655.05,2.32650548],[655.2,2.32650548],[655.42,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924935164,[[653.51,2.61139788],[653.46,0.76871678],[653.45,0.31251301],[653.39,1.90331947],[653.34,0.90800036]],[[654.95,1.36741546],[655.04,2.32650548],[655.19,2.32650548],[655.42,2.32650548],[655.67,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924935359,[[653.52,2.61139788],[653.45,0.31251301],[653.39,0.76733566],[653.37,1.13598381],[653.34,0.90800036]],[[654.94,1.36741546],[654.95,0.77246252],[655.03,2.32650548],[655.67,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924935360,[[653.52,2.61139788],[653.45,0.31251301],[653.39,0.76733566],[653.37,1.13598381],[653.34,0.90800036]],[[654.94,1.36741546],[654.95,0.77246252],[655.03,2.32650548],[655.18,2.32650548],[655.4,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924935563,[[653.53,1.49373719],[653.45,0.75396317],[653.44,0.31251301],[653.38,0.76733566],[653.37,1.13598381]],[[654.92,1.36741546],[655.02,2.32650548],[655.16,2.32650548],[655.39,2.32650548],[656.59,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924935758,[[653.45,0.75396317],[653.44,0.31251301],[653.38,0.76733566],[653.37,1.13598381]],[[654.92,1.36741546],[655.02,2.32650548],[655.16,2.32650548],[655.39,2.32650548],[656.59,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924935759,[[653.54,1.49373719],[653.44,0.31251301],[653.38,0.76733566],[653.37,1.13598381],[651.3,1.74152532]],[[654.92,1.36741546],[655.02,2.32650548],[655.16,2.32650548],[655.39,2.32650548],[655.64,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924935964,[[653.55,1.49373719],[653.44,1.07626096],[653.37,1.90331947],[653.1,1.13598381],[652.95,1.36318057]],[[654.92,0.76550615],[654.93,1.36741546],[655.02,2.32650548],[655.17,2.32650548],[655.4,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924936162,[[653.56,1.49373719],[653.44,0.31251301],[653.37,1.90331947],[653.1,1.13598381],[652.95,1.36318057]],[[654.93,1.36741546],[655.02,2.32650548],[655.17,2.32650548],[655.4,2.32650548],[655.66,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924936366,[[653.57,1.49418357],[653.44,1.08803327],[653.37,1.90331947],[653.33,0.90857448],[653.1,1.13598381]],[[654.92,1.36741546],[654.93,0.75671514],[655.01,2.32650548],[655.16,2.32650548],[655.39,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924936565,[[653.44,1.08803327],[653.37,1.90331947],[653.33,0.90857448],[653.1,1.13598381]],[[654.92,1.36741546],[654.93,0.75671514],[655.01,2.32650548],[655.16,2.32650548],[655.39,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924936566,[[653.58,1.49418357],[653.44,1.08803327],[653.37,1.90453318],[653.33,0.90857448],[653.1,1.13598381]],[[654.92,1.36741546],[654.93,0.75671514],[655.01,2.32650548],[655.16,2.32650548],[655.39,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924936763,[[653.59,0.79519926],[653.44,1.08803327],[653.37,1.90453318],[653.33,0.90857448],[653.1,1.13598381]],[[654.92,1.36741546],[654.93,0.75671514],[655.01,2.32650548],[655.16,2.32650548],[655.39,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924936963,[[653.6,0.79519926],[653.44,1.08803327],[653.37,1.90453318],[653.33,0.90857448],[653.1,1.13598381]],[[654.92,1.36741546],[654.93,0.75671514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924936964,[[653.6,0.79519926],[653.44,1.08803327],[653.37,1.90453318],[653.33,0.90857448],[653.1,1.13598381]],[[654.92,1.36741546],[654.93,0.75671514],[655.02,2.32650548],[655.17,2.32650548],[655.4,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924937263,[[653.61,0.79519926],[653.44,1.08803327],[653.37,1.90453318],[653.33,0.90857448],[653.18,1.13598381]],[[654.9,1.36741546],[654.93,0.75671514],[655.0,2.32650548],[655.15,2.32650548],[655.38,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924937566,[[653.62,0.79519926],[653.44,0.77552026],[653.39,0.31251301],[653.32,0.76854937],[653.29,1.90134069]],[[655.07,1.36741546],[655.19,2.32650548],[655.37,2.32650548],[655.96,2.32650548],[656.26,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924937763,[[653.63,0.30584587],[653.39,0.31251301],[653.32,0.76854937],[653.3,1.13598381],[653.29,0.76535688]],[[655.03,1.36741546],[655.15,2.32650548],[655.32,2.32650548],[655.59,2.32650548],[655.96,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924937966,[[653.64,0.30584587],[653.63,0.76255984],[653.39,0.31251301],[653.32,0.76854937],[653.3,1.13598381]],[[655.03,2.11965495],[655.15,2.32650548],[655.32,2.32650548],[655.59,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924938166,[[653.3,1.13598381]],[[655.03,2.11965495],[655.15,2.32650548],[655.32,2.32650548],[655.59,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924938167,[[653.65,0.30584587],[653.4,0.31251301],[653.33,0.76854937],[653.3,1.13598381],[653.29,1.67393136]],[[655.02,1.36741546],[655.03,0.75223949],[655.14,2.32650548],[655.31,2.32650548],[655.58,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924938365,[[653.66,0.30584587],[653.65,0.77540296],[653.4,0.31251301],[653.33,0.76854937],[653.29,2.80991517]],[[655.01,1.36741546],[655.12,2.32650548],[655.3,2.32650548],[655.57,2.32650548],[660.3,2.59983836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924938561,[[653.67,0.30584587],[653.45,0.31251301],[653.38,0.76854937],[653.36,1.13598381],[653.34,0.90857448]],[[654.84,1.36741546],[654.93,2.32650548],[655.07,2.32650548],[655.29,2.32650548],[655.54,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924938759,[[653.68,0.30584587],[653.66,0.77180994],[653.44,0.31251301],[653.38,0.76854937],[653.36,1.13598381]],[[654.84,1.36741546],[654.93,2.32650548],[655.07,2.32650548],[655.29,2.32650548],[655.54,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924938963,[[653.69,0.30584587],[653.66,0.77180994],[653.45,0.31251301],[653.39,0.76854937],[653.36,1.13598381]],[[654.84,2.12982241],[654.93,2.32650548],[655.07,2.32650548],[655.29,2.32650548],[655.5,0.76875206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924939158,[[653.44,0.31251301],[653.38,0.76854937],[653.36,1.13598381],[653.34,0.90857448],[650.05,2.61346516]],[[654.83,1.36741546],[654.84,0.76240695],[654.93,2.32650548],[655.07,2.32650548],[655.29,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924939361,[[653.45,3.21896552],[653.39,0.77005166],[653.36,1.13598381],[653.34,0.90857448],[653.1,1.13598381]],[[654.82,1.36741546],[654.84,0.76240695],[654.91,2.32650548],[655.05,2.32650548],[655.27,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924939565,[[653.46,4.01421588],[653.45,0.3131761],[653.39,0.76937248],[653.37,1.13598381],[653.35,0.90857448]],[[654.82,1.36741546],[654.91,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924939566,[[653.46,4.01421588],[653.45,0.3131761],[653.39,0.76937248],[653.37,1.13598381],[653.35,0.90857448]],[[654.82,1.36741546],[654.91,2.32650548],[655.06,2.32650548],[655.28,2.32650548],[655.52,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924939760,[[653.47,2.61466565],[653.46,0.74601647],[653.44,0.3131761],[653.38,0.76937248],[653.36,1.13598381]],[[654.81,1.36741546],[654.82,0.77820267],[654.9,2.32650548],[655.04,2.32650548],[655.26,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924940064,[[653.48,2.61466565],[653.45,0.3131761],[653.39,0.76937248]],[[654.82,0.77820267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924940065,[[653.48,2.61466565],[653.45,0.3131761],[653.39,0.76937248],[653.37,1.13598381],[653.35,0.90857448]],[[654.82,1.36741546],[654.91,2.32650548],[655.05,2.32650548],[655.27,2.32650548],[655.51,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924940268,[[653.49,2.61466565],[653.47,0.78233107],[653.46,0.3131761],[653.37,1.13598381]],[[654.82,1.36741546],[655.51,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924940269,[[653.49,2.61466565],[653.47,0.78233107],[653.46,0.3131761],[653.4,0.76937248],[653.37,1.13598381]],[[654.81,1.36741546],[654.82,0.76964007],[654.9,2.32650548],[655.04,2.32650548],[655.26,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924940467,[[653.5,2.61466565],[653.37,1.13598381],[653.35,0.3131761],[653.29,1.53472936],[653.24,0.90857448]],[[654.81,1.36741546],[654.9,2.32650548],[655.04,2.32650548],[655.26,2.32650548],[655.5,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924940660,[[653.51,1.49502547],[653.5,0.78210171],[653.36,0.3131761],[653.29,0.76535688],[653.28,0.76937248]],[[654.81,0.76979297],[655.13,1.36741546],[655.26,2.32650548],[655.46,2.32650548],[655.47,0.75572585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924940865,[[653.52,1.49502547],[653.36,0.3131761],[653.29,0.76535688],[653.28,0.76937248],[650.62,4.64719741]],[[655.13,1.36741546],[655.26,2.32650548],[655.47,3.08223133],[656.14,2.32650548],[656.47,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924941067,[[653.53,1.49502547],[653.52,0.76344748],[653.35,0.3131761],[653.29,0.76535688],[653.27,0.76937248]],[[655.12,1.36741546],[655.13,0.75832521],[655.25,2.32650548],[655.45,2.32650548],[655.47,0.75572585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924941369,[[653.54,1.49502547],[653.52,0.76344748],[653.37,0.3131761],[653.29,1.53472936],[653.25,0.90857448]],[[655.1,1.36741546],[655.13,0.75832521],[655.23,2.32650548],[655.44,2.32650548],[655.47,0.75572585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924941563,[[653.55,1.49502547],[653.37,0.3131761],[653.29,1.53472936],[653.25,0.90857448],[650.29,1.74290269]],[[655.1,1.36741546],[655.23,2.32650548],[655.44,2.32650548],[657.1,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924941769,[[653.56,1.49502547],[653.55,0.77789686],[653.37,0.3131761],[653.29,1.53472936],[653.25,0.90857448]],[[655.1,2.14569458],[655.23,2.32650548],[655.44,2.32650548],[655.76,0.76344748],[657.1,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924941962,[[653.57,1.49502547],[653.55,0.77789686],[653.37,0.3131761],[653.29,1.53472936],[653.25,0.90857448]],[[655.1,0.77827912],[655.11,1.36741546],[655.24,2.32650548],[655.44,2.32650548],[655.76,0.76344748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924942161,[[653.58,1.49502547],[653.55,0.77789686],[653.36,0.3131761],[653.29,1.53472936],[653.27,0.90857448]],[[655.1,1.36741546],[655.23,2.32650548],[655.43,2.32650548],[655.76,0.76344748],[662.06,2.59983836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924942366,[[653.59,0.79525036],[653.55,0.77789686],[653.38,0.3131761],[653.29,0.76535688],[652.3,2.31930029]],[[655.1,2.12879874],[655.23,2.32650548],[655.43,2.32650548],[655.76,0.76344748],[656.1,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924942566,[[653.6,1.49598772],[653.55,0.77789686],[653.38,0.3131761],[653.31,0.77040735],[653.29,0.76535688]],[[655.1,2.12879874],[655.23,2.32650548],[655.44,2.32650548],[655.76,0.76344748],[656.1,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924942762,[[653.61,1.49598772],[653.55,0.77789686],[653.39,0.3131761],[653.31,0.77040735],[653.29,0.76535688]],[[655.1,0.76138328],[655.11,1.36741546],[655.24,2.32650548],[655.45,2.32650548],[655.76,3.08995296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924942964,[[653.62,1.49598772],[653.4,0.3131761],[653.33,0.77040735],[653.29,1.67620185],[652.97,1.13598381]],[[655.18,1.36741546],[655.31,2.32650548],[655.52,2.32650548],[655.85,2.32650548],[656.22,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924943263,[[653.4,0.3131761],[653.29,1.67620185],[652.97,1.13598381]],[[655.18,1.36741546],[655.31,2.32650548],[655.52,2.32650548],[655.85,2.32650548],[656.22,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924943264,[[653.63,1.49598772],[653.61,0.7480026],[653.4,0.3131761],[653.32,0.77040735],[653.29,0.76535688]],[[655.18,1.36741546],[655.24,0.77185794],[655.32,2.32650548],[655.53,2.32650548],[655.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924943472,[[653.32,0.77040735],[653.29,0.76535688]],[[655.24,0.77185794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924943473,[[653.64,0.79525036],[653.39,0.3131761],[653.32,0.77040735],[653.29,0.76535688],[653.22,1.13598381]],[[655.17,1.36741546],[655.24,0.77185794],[655.31,2.32650548],[655.52,2.32650548],[655.85,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924943665,[[653.65,0.79525036],[653.63,0.76490013],[653.4,0.3131761],[653.32,0.77040735],[653.29,0.76535688]],[[655.17,1.36741546],[655.31,2.32650548],[655.52,2.32650548],[655.85,2.32650548],[656.21,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924943967,[[653.63,0.76490013],[653.4,0.3131761],[653.32,0.77040735],[653.29,0.76535688]],[[655.17,1.36741546],[655.31,2.32650548],[655.52,2.32650548],[655.85,2.32650548],[656.21,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924943968,[[653.32,0.77040735],[653.29,0.76535688],[652.61,1.36318057],[650.22,1.74242304],[648.49,2.61363456]],[[655.17,2.13315664],[655.31,2.32650548],[655.52,2.32650548],[655.83,0.74563235],[655.85,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924944165,[[653.39,0.31357537],[653.33,4.01778721],[653.32,0.77040735],[653.29,0.76535688],[652.62,1.36318057]],[[655.17,2.13315664],[655.3,2.32650548],[655.52,2.32650548],[655.83,0.74563235],[655.84,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924944369,[[653.4,4.01778721],[653.39,0.761383],[653.38,0.31357537],[653.3,0.77040735],[653.29,0.76535688]],[[655.17,0.76574118],[655.2,1.36741546],[655.34,2.32650548],[655.56,2.32650548],[655.83,0.74563235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924944670,[[653.41,4.01778721],[653.38,0.31357537],[653.3,0.77040735],[653.29,0.76535688],[651.16,1.74242733]],[[655.2,1.36741546],[655.34,2.32650548],[655.56,2.32650548],[655.83,0.74563235],[656.64,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924944962,[[653.41,4.01778721],[653.38,0.31357537],[653.3,0.77040735],[653.29,0.76535688]],[[655.2,1.36741546],[655.34,2.32650548],[655.56,2.32650548],[655.83,0.74563235],[656.64,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924944963,[[653.42,4.01778721],[653.41,0.75060222],[653.38,0.31357537],[653.3,0.77040735],[653.29,0.76535688]],[[655.2,2.1307864],[655.34,2.32650548],[655.56,2.32650548],[655.83,0.74563235],[656.64,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924945162,[[653.29,0.76535688]],[[655.2,2.1307864],[655.56,2.32650548],[655.83,0.74563235],[656.64,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924945163,[[653.43,4.01778721],[653.37,0.31357537],[653.29,1.53576423],[653.25,0.91084497],[653.2,1.13598381]],[[655.19,1.36741546],[655.2,0.76337094],[655.33,2.32650548],[655.55,2.32650548],[655.83,0.74563235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924945365,[[653.44,3.22254361],[653.38,0.75717773],[653.29,0.76535688],[653.25,0.91084497],[653.19,1.13598381]],[[655.18,1.36741546],[655.2,0.76337094],[655.33,2.32650548],[655.54,2.32650548],[655.83,0.74563235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924945568,[[653.45,1.82143769],[653.44,0.79526445],[653.37,0.31361913],[653.29,1.53288264],[653.25,0.91084497]],[[655.18,1.36741546],[655.2,0.76337094],[655.32,2.32650548],[655.54,2.32650548],[655.83,0.74563235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924945869,[[653.46,2.61670214],[653.44,0.76528243],[653.37,0.31361913],[653.29,1.53288264],[653.25,0.91084497]],[[655.18,1.36741546],[655.32,2.32650548],[655.54,2.32650548],[655.83,0.74563235],[656.98,3.32357926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924946067,[[653.47,2.61670214],[653.37,0.31361913],[653.29,1.53288264],[653.25,0.91084497],[650.07,1.74240482]],[[655.18,2.11748246],[655.32,2.32650548],[655.54,2.32650548],[655.83,0.74563235],[656.98,3.32357926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924946267,[[653.48,2.61670214],[653.37,1.09702052],[653.29,1.53288264],[653.25,0.91084497],[653.2,1.13598381]],[[655.17,1.36741546],[655.18,0.750067],[655.31,2.32650548],[655.53,2.32650548],[655.83,0.74563235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924946470,[[653.49,2.61670214],[653.37,0.31361913],[653.29,1.53288264],[653.25,0.91084497],[653.2,1.13598381]],[[655.17,1.36741546],[655.31,2.32650548],[655.53,2.32650548],[657.33,4.67385819],[659.94,7.02055502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924946672,[[653.5,2.61670214],[653.37,1.09640891],[653.29,1.53288264],[653.25,0.91084497],[653.2,1.13598381]],[[655.17,2.14118393],[655.31,2.32650548],[655.53,2.32650548],[655.83,0.75962489],[657.33,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924946865,[[653.51,2.61670214],[653.37,0.31361913],[653.29,1.53288264],[653.25,0.91084497],[653.2,1.13598381]],[[655.17,2.14118393],[655.31,2.32650548],[655.53,2.32650548],[655.83,0.75962489],[657.33,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924947065,[[653.52,2.61670214],[653.51,0.75052713],[653.37,0.31361913],[653.29,1.53288264],[653.25,0.91084497]],[[655.17,2.14118393],[655.31,2.32650548],[655.53,2.32650548],[655.83,0.75962489],[657.33,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924947271,[[653.53,2.61670214],[653.51,0.75052713],[653.37,0.31361913],[653.29,1.53288264],[653.25,0.91084497]],[[655.16,1.36741546],[655.17,0.77376847],[655.3,2.32650548],[655.52,2.32650548],[655.83,0.75962489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924947465,[[653.29,1.53288264]],[[655.16,1.36741546],[655.17,0.77376847],[655.3,2.32650548],[655.52,2.32650548],[655.83,0.75962489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924947466,[[653.54,1.49581741],[653.34,0.31361913],[653.29,0.76535688],[653.26,0.76752576],[653.22,0.91084497]],[[655.21,1.36741546],[655.36,2.32650548],[655.59,2.32650548],[655.95,2.32650548],[659.46,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924947668,[[653.55,1.49581741],[653.53,0.78171945],[653.34,0.31361913],[653.29,0.76535688],[653.26,0.76752576]],[[655.21,1.36741546],[655.3,0.76145973],[655.36,2.32650548],[655.59,2.32650548],[655.95,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924947870,[[653.56,1.49581741],[653.34,0.31361913],[653.29,0.76535688],[653.26,0.76752576],[650.08,1.74298738]],[[655.21,1.36741546],[655.3,0.76145973],[655.36,2.32650548],[655.59,2.32650548],[655.95,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924948072,[[653.57,1.49581741],[653.55,0.779273],[653.34,0.31361913],[653.29,0.76535688],[653.26,0.76752576]],[[655.21,1.36741546],[655.3,0.76145973],[655.36,2.32650548],[655.59,2.32650548],[655.95,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924948371,[[653.58,0.79526445],[653.55,0.779273],[653.36,0.31361913],[653.29,0.76535688],[653.28,0.76752576]],[[654.98,1.36741546],[655.11,2.32650548],[655.3,3.08796521],[655.6,2.32650548],[656.03,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924948672,[[653.59,0.79533147],[653.36,0.31361805],[653.29,0.76535688],[653.28,0.76744063],[653.24,0.91064873]],[[654.98,1.36741546],[655.11,2.32650548],[655.3,2.32650548],[655.61,2.32650548],[655.95,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924948871,[[653.59,1.24554286],[653.29,0.76535688],[650.69,1.7436106],[648.3,2.6154159]],[[654.98,2.14974653],[655.11,2.32650548],[655.3,2.32650548],[655.61,2.32650548],[655.64,0.76841684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924949166,[[653.59,0.75610811],[653.29,0.76535688],[653.26,1.13598381],[653.03,1.91585318],[652.92,1.13598381]],[[654.93,1.36741546],[654.98,0.78233107],[655.05,2.32650548],[655.24,2.32650548],[655.52,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924949370,[[653.29,0.76535688],[653.27,1.13598381],[653.04,1.13598381],[653.03,0.77986937],[652.93,1.13598381]],[[654.92,1.36741546],[654.98,0.78233107],[655.04,2.32650548],[655.22,2.32650548],[655.51,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924949567,[[653.3,3.22299048],[653.29,0.76535688],[653.27,1.13598381],[653.26,0.91074127],[653.04,1.13598381]],[[654.92,1.36741546],[654.98,0.78233107],[655.04,2.32650548],[655.22,2.32650548],[655.51,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924949873,[[653.3,1.56284388],[653.29,0.76535688],[653.26,1.13598381],[653.03,1.91585318],[652.73,1.36318057]],[[654.91,1.36741546],[654.98,0.78233107],[655.03,2.32650548],[655.21,2.32650548],[655.5,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924950170,[[653.3,1.56284388],[653.29,0.76535688],[653.27,1.13598381],[653.04,1.13598381],[653.03,0.77986937]],[[654.92,1.36741546],[654.98,0.78233107],[655.04,2.32650548],[655.22,2.32650548],[655.51,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924950372,[[653.38,0.31366508],[653.31,4.01875674],[653.3,1.53514185],[653.29,0.76535688],[653.28,1.13598381]],[[654.9,1.36741546],[655.02,2.32650548],[655.2,2.32650548],[655.49,2.32650548],[655.81,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924950562,[[653.38,0.31366508],[653.31,4.01875674],[653.3,1.53514185],[653.29,0.76535688]],[[654.9,1.36741546],[655.81,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924950563,[[653.39,4.01875674],[653.38,0.74554974],[653.37,0.31366508],[653.35,1.13598381],[653.31,0.76762771]],[[654.73,1.36741546],[654.83,2.32650548],[654.9,0.77429825],[654.98,2.32650548],[655.22,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924950767,[[653.42,0.31366508],[653.4,4.01875674],[653.35,1.90361152],[653.31,0.91084204],[652.47,1.74426887]],[[654.73,1.36741546],[654.83,2.32650548],[654.98,2.32650548],[655.22,2.32650548],[655.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924950964,[[653.43,4.01875674],[653.42,1.08605186],[653.35,1.90361152],[653.31,0.91084204],[651.41,1.74426887]],[[654.73,1.36741546],[654.83,2.32650548],[654.98,2.32650548],[655.22,2.32650548],[655.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924951266,[[653.44,4.33242182],[653.42,0.77238678],[653.33,0.91084204],[653.31,0.76762771],[653.29,1.90134069]],[[654.83,1.36741546],[654.94,2.32650548],[655.12,2.32650548],[655.39,0.76986364],[655.4,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924951572,[[653.45,2.61726974],[653.34,0.31366508],[653.29,0.76535688],[653.27,0.76762771],[653.26,1.13598381]],[[654.83,0.78217351],[654.86,1.36741546],[654.98,2.32650548],[655.17,2.32650548],[655.39,0.76986364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924951872,[[653.46,2.61726974],[653.36,0.31366508],[653.29,0.76535688],[653.28,0.76762771],[653.27,1.13598381]],[[654.88,1.36741546],[655.0,2.32650548],[655.19,2.32650548],[655.48,2.32650548],[655.81,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924952072,[[653.47,2.61726974],[653.46,0.77628618],[653.35,0.31366508],[653.29,0.76535688],[653.28,0.76762771]],[[654.88,1.36741546],[655.0,2.32650548],[655.48,2.32650548],[655.81,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924952073,[[653.47,2.61726974],[653.46,0.77628618],[653.35,0.31366508],[653.29,0.76535688],[653.28,0.76762771]],[[654.87,1.36741546],[654.88,0.7456262],[655.0,2.32650548],[655.18,2.32650548],[655.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924952268,[[653.48,2.61726974],[653.35,0.31366508],[653.29,0.76535688],[653.28,0.76762771],[650.87,1.74499724]],[[654.87,1.36741546],[655.0,2.32650548],[655.18,2.32650548],[655.48,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924952573,[[653.49,1.49608014],[653.47,0.759924],[653.35,0.31366508],[653.29,0.76535688],[653.28,0.76762771]],[[654.87,2.12183442],[655.0,2.32650548],[655.18,2.32650548],[655.48,2.32650548],[655.53,0.75510709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924952774,[[653.5,0.7007435],[653.47,0.759924],[653.29,1.53298459],[653.27,1.13598381],[653.25,0.91084204]],[[654.87,0.75441896],[654.88,1.36741546],[655.0,2.32650548],[655.19,2.32650548],[655.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924953069,[[653.51,1.49609967],[653.36,0.31377038],[653.29,1.53298459],[653.27,1.13598381],[653.25,0.91084204]],[[654.88,1.36741546],[655.01,2.32650548],[655.19,2.32650548],[655.49,2.32650548],[655.82,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924953369,[[653.52,1.49609967],[653.5,0.75771762],[653.37,0.31377038],[653.3,1.53514185],[653.29,0.76535688]],[[654.88,0.77301115],[654.89,1.36741546],[655.01,2.32650548],[655.2,2.32650548],[655.49,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924953568,[[653.37,0.31377038],[653.3,1.53514185],[653.29,0.76535688]],[[654.88,0.77301115],[654.89,1.36741546],[655.01,2.32650548],[655.2,2.32650548],[655.49,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924953569,[[653.53,1.49609967],[653.37,0.31377038],[653.3,1.53514185],[653.29,0.76535688],[652.74,1.36318057]],[[654.87,1.36741546],[654.99,2.32650548],[655.17,2.32650548],[655.46,2.32650548],[658.53,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924953774,[[653.54,1.49609967],[653.53,0.77905209],[653.37,0.31377038],[653.3,1.53514185],[653.29,0.76535688]],[[654.87,2.11863334],[654.99,2.32650548],[655.17,2.32650548],[655.46,2.32650548],[655.78,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924953969,[[653.55,1.49609967],[653.34,0.31377038],[653.3,0.76751414],[653.29,0.76535688],[653.26,0.76762771]],[[654.87,0.75121788],[654.97,1.36741546],[655.1,2.32650548],[655.3,2.32650548],[655.62,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924954174,[[653.56,1.49609967],[653.54,0.76383503],[653.34,0.31377038],[653.3,0.76751414],[653.29,0.76535688]],[[654.97,1.36741546],[655.1,2.32650548],[655.31,2.32650548],[655.63,2.32650548],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924954373,[[653.57,1.49609967],[653.54,0.76383503],[653.34,0.31377038],[653.3,0.76751414],[653.29,0.76535688]],[[654.97,0.75618827],[654.99,1.36741546],[655.12,2.32650548],[655.33,2.32650548],[655.63,0.77270528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924954571,[[653.54,0.76383503],[653.3,0.76751414],[653.29,0.76535688]],[[655.12,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924954572,[[653.58,0.79535617],[653.54,0.76383503],[653.33,0.31377038],[653.3,0.76751414],[653.29,0.76535688]],[[654.98,1.36741546],[655.12,2.32650548],[655.32,2.32650548],[655.65,2.32650548],[656.01,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924954767,[[653.3,0.76751414],[653.29,0.76535688]],[[654.98,1.36741546],[655.12,2.32650548],[655.32,2.32650548],[655.65,2.32650548],[656.01,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924954768,[[653.59,0.79535617],[653.32,0.31377038],[653.3,0.76751414],[653.29,0.76535688],[653.24,0.76762771]],[[654.97,1.36741546],[655.1,2.32650548],[655.12,0.77629926],[655.3,2.32650548],[655.63,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924954975,[[653.6,0.30590622],[653.59,0.74563574],[653.31,0.31377038],[653.3,0.76751414],[653.29,0.76535688]],[[655.3,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924954976,[[653.6,0.30590622],[653.59,0.74563574],[653.31,0.31377038],[653.3,0.76751414],[653.29,0.76535688]],[[654.96,1.36741546],[655.09,2.32650548],[655.3,2.32650548],[655.62,2.32650548],[655.99,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924955175,[[653.3,0.76751414],[653.29,0.76535688]],[[654.96,1.36741546],[655.09,2.32650548],[655.3,2.32650548],[655.62,2.32650548],[655.99,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924955176,[[653.61,0.30590622],[653.33,0.31377038],[653.3,0.76751414],[653.29,0.76535688],[653.26,0.76762771]],[[654.9,1.36741546],[654.97,0.76712314],[655.03,2.32650548],[655.22,2.32650548],[655.3,0.77285821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924955377,[[653.62,0.30590622],[653.61,0.77935796],[653.33,0.31377038],[653.3,0.76751414],[653.29,0.76535688]],[[654.89,1.36741546],[654.97,0.76712314],[655.02,2.32650548],[655.21,2.32650548],[655.3,0.77285821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924955579,[[653.63,0.30590622],[653.33,0.31377038],[653.3,0.76751414],[653.29,0.76535688],[653.25,0.76762771]],[[654.9,1.36741546],[655.02,2.32650548],[655.22,2.32650548],[658.74,6.67694027],[660.08,2.59983836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924955877,[[653.62,0.74854151],[653.3,0.76751414],[653.29,0.76535688],[653.25,0.76762771],[652.85,1.13598381]],[[654.9,1.36741546],[655.02,3.08292316],[655.22,2.32650548],[655.68,0.76352916],[656.18,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956076,[[653.3,0.76751414],[653.29,0.76535688],[653.25,0.76762771],[652.85,1.13598381]],[[654.9,1.36741546],[655.02,3.08292316],[655.22,2.32650548],[655.68,0.76352916],[656.18,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956077,[[653.63,0.30592254],[653.33,0.3138718],[653.3,0.76751414],[653.29,0.76535688],[653.26,0.76762771]],[[654.91,1.36741546],[655.02,0.75641768],[655.03,2.32650548],[655.23,2.32650548],[655.53,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956280,[[653.3,0.76751414],[653.29,0.76535688]],[[655.53,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956281,[[653.64,0.30591475],[653.62,0.75675904],[653.34,0.31384045],[653.3,0.76751414],[653.29,0.76535688]],[[654.92,1.36741546],[655.04,2.32650548],[655.24,2.32650548],[655.54,2.32650548],[655.88,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956576,[[653.65,0.30591475],[653.62,0.75675904],[653.34,0.31384045],[653.3,0.76751414],[653.29,0.76535688]],[[655.88,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956577,[[653.65,0.30591475],[653.62,0.75675904],[653.34,0.31384045],[653.3,0.76751414],[653.29,0.76535688]],[[654.9,1.36741546],[655.03,2.32650548],[655.22,2.32650548],[655.52,2.32650548],[655.88,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956770,[[653.65,0.30591475],[653.34,0.31384045],[653.3,0.76751414],[653.29,0.76535688]],[[654.9,1.36741546],[655.03,2.32650548],[655.22,2.32650548],[655.52,2.32650548],[655.88,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956771,[[653.66,0.30591475],[653.65,0.74758342],[653.34,0.31384045],[653.3,0.76751414],[653.29,0.76535688]],[[654.91,1.36741546],[655.03,2.32650548],[655.23,2.32650548],[655.53,2.32650548],[655.87,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924956976,[[653.67,0.30591475],[653.34,0.31384045],[653.3,0.76751414],[653.29,0.76535688],[652.55,2.31930029]],[[654.91,1.36741546],[655.03,3.08464086],[655.23,2.32650548],[655.53,2.32650548],[655.69,0.75706489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924957174,[[653.68,0.30591475],[653.67,0.74796574],[653.36,0.31384045],[653.3,0.76751414],[653.29,0.76535688]],[[654.93,1.36741546],[655.03,0.75813538],[655.04,2.32650548],[655.23,2.32650548],[655.56,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924957375,[[653.69,0.30591475],[653.38,0.31384045],[653.3,1.53514185],[653.29,0.76535688],[653.26,0.91084204]],[[654.95,1.36741546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924957376,[[653.69,0.30591475],[653.38,0.31384045],[653.3,1.53514185],[653.29,0.76535688],[653.26,0.91084204]],[[654.95,1.36741546],[655.08,2.32650548],[655.28,2.32650548],[655.58,2.32650548],[655.93,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924957578,[[653.7,0.30591475],[653.68,0.7687638],[653.41,0.31384045],[653.33,0.76762771],[653.3,1.90349795]],[[654.98,1.36741546],[655.03,0.76601112],[655.11,2.32650548],[655.3,2.32650548],[655.61,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924957875,[[653.71,0.30591475],[653.69,0.74949501],[653.41,0.31384045],[653.33,0.76762771],[653.3,1.90349795]],[[654.98,1.36741546],[655.11,2.32650548],[655.3,2.32650548],[655.61,2.32650548],[655.95,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924958072,[[653.72,0.30591475],[653.41,0.31384045],[653.34,0.76762771],[653.31,1.13598381],[653.3,1.67835618]],[[654.98,0.77511027],[654.99,1.36741546],[655.12,2.32650548],[655.31,2.32650548],[655.62,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924958276,[[653.73,0.30591475],[653.42,0.31384045],[653.41,0.75071842],[653.34,0.76762771],[653.31,1.13598381]],[[654.99,1.36741546],[655.12,2.32650548],[655.31,2.32650548],[655.62,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924958472,[[653.74,0.30591475],[653.42,0.31384045],[653.34,0.76762771],[653.31,1.13598381],[653.06,1.13598381]],[[654.99,2.14619598],[655.12,2.32650548],[655.31,2.32650548],[655.62,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924958672,[[653.75,0.30591475],[653.42,0.74559537],[653.34,0.76762771],[653.31,1.13598381],[653.06,1.13598381]],[[654.99,2.14619598],[655.31,2.32650548],[655.62,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924958673,[[653.75,0.30591475],[653.42,0.74559537],[653.41,0.31384045],[653.34,0.76762771],[653.31,1.13598381]],[[654.99,2.14619598],[655.11,2.32650548],[655.31,2.32650548],[655.62,2.32650548],[662.01,18.28686092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924958877,[[653.4,0.31384045],[653.33,0.76762771],[653.3,1.90349795],[653.29,0.76535688],[653.28,0.91084204]],[[654.97,1.36741546],[654.99,0.77878052],[655.1,2.32650548],[655.3,2.32650548],[655.6,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924959077,[[653.41,3.22459981],[653.34,0.76762771],[653.31,1.13598381],[653.3,1.67869918],[653.29,0.76535688]],[[654.99,1.36741546],[655.11,2.32650548],[655.31,2.32650548],[655.62,2.32650548],[655.96,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924959277,[[653.42,3.22459981],[653.4,0.7717633],[653.35,0.76762771],[653.31,2.04716885],[653.3,0.76751414]],[[654.99,1.36741546],[655.12,2.32650548],[655.31,2.32650548],[655.62,2.32650548],[655.63,0.7602182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924959579,[[653.43,3.22459981],[653.36,0.76762771],[653.33,1.13598381],[653.32,0.91118504],[653.3,0.76751414]],[[654.99,0.75532491],[655.0,1.36741546],[655.13,2.32650548],[655.33,2.32650548],[655.63,3.08672368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924959782,[[653.44,3.22459981],[653.42,0.75991237],[653.36,0.76762771],[653.33,1.13598381],[653.32,0.91118504]],[[655.0,1.36741546],[655.13,2.32650548],[655.32,2.32650548],[655.63,2.32650548],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924959982,[[653.45,3.22459981],[653.39,0.76762771],[653.37,1.13598381],[653.36,0.91118504],[653.12,1.13598381]],[[655.0,0.76281776],[655.06,1.36741546],[655.19,2.32650548],[655.39,2.32650548],[655.66,0.76702293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924960282,[[653.46,3.22459981],[653.44,0.77726825],[653.4,0.76762771],[653.36,0.91118504],[653.34,1.13598381]],[[655.2,1.36741546],[655.34,2.32650548],[655.56,2.32650548],[655.9,2.32650548],[656.29,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924960482,[[653.47,3.22459981],[653.44,0.77726825],[653.43,0.76762771],[653.39,0.91118504],[653.38,1.13598381]],[[655.24,1.36741546],[655.38,2.32650548],[655.39,0.76358234],[655.6,2.32650548],[655.94,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924960683,[[653.48,3.22459981],[653.43,0.76762771],[653.39,0.91118504],[653.38,1.13598381],[652.98,1.13598381]],[[655.23,1.36741546],[655.37,2.32650548],[655.39,0.76358234],[655.59,2.32650548],[655.93,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924960981,[[653.49,3.22459981],[653.48,0.7511962],[653.43,0.76762771],[653.39,0.91118504],[653.38,1.13598381]],[[655.23,1.36741546],[655.37,2.32650548],[655.39,0.76358234],[655.59,2.32650548],[655.93,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924961187,[[653.5,3.22459981],[653.48,0.7511962],[653.43,0.76762771],[653.39,0.91118504],[653.37,1.13598381]],[[655.25,1.36741546],[655.39,3.09008782],[655.61,2.32650548],[655.95,2.32650548],[656.33,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924961477,[[653.51,3.22459981],[653.43,0.76762771],[653.39,0.91118504],[653.37,1.13598381],[651.3,2.31930029]],[[655.25,1.36741546],[655.39,2.32650548],[655.61,2.32650548],[655.95,2.32650548],[656.33,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924961683,[[653.52,3.22459981],[653.43,1.52218804],[653.39,0.91118504],[653.37,1.13598381],[653.09,1.13598381]],[[655.24,1.36741546],[655.25,0.7587655],[655.38,2.32650548],[655.6,2.32650548],[655.91,0.74813789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924961884,[[653.53,3.22459981],[653.43,1.52218804],[653.39,0.91118504],[653.37,1.13598381],[653.09,1.13598381]],[[655.24,1.36741546],[655.38,2.32650548],[655.6,2.32650548],[662.13,2.60339034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924962084,[[653.54,3.22459981],[653.43,1.52218804],[653.39,0.91118504],[653.36,1.13598381],[653.08,1.13598381]],[[655.24,0.77902678],[655.25,1.36741546],[655.39,2.32650548],[655.61,2.32650548],[655.9,0.74905539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924962286,[[653.55,3.22459981],[653.43,1.52217119],[653.39,0.91118504],[653.36,1.13598381],[653.08,1.13598381]],[[655.25,1.36741546],[655.39,2.32650548],[655.61,2.32650548],[657.06,3.32357926],[662.14,9.1445411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924962477,[[653.56,3.22459981],[653.43,0.75456033],[653.41,0.76761086],[653.37,0.91118504],[653.35,1.13598381]],[[655.25,2.11716133],[655.39,2.32650548],[655.61,2.32650548],[655.91,0.74653496],[656.33,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924962679,[[653.57,1.82259989],[653.39,0.76761086],[653.35,0.91118504],[653.31,1.13598381],[653.03,1.91585318]],[[655.25,0.74974587],[655.3,1.36741546],[655.46,2.32650548],[655.69,2.32650548],[655.91,0.74653496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924962884,[[653.58,1.82259989],[653.56,0.77229864],[653.38,0.76761086],[653.34,0.91118504],[653.3,1.13598381]],[[655.29,1.36741546],[655.44,2.32650548],[655.67,2.32650548],[656.03,2.32650548],[656.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924963085,[[653.59,1.82259989],[653.56,0.77229864],[653.39,0.76761086],[653.35,0.91118504],[653.31,1.13598381]],[[655.29,0.75318612],[655.3,1.36741546],[655.45,2.32650548],[655.68,2.32650548],[655.95,0.76648843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924963386,[[653.6,1.82259989],[653.56,0.77229864],[653.39,0.76761086],[653.35,0.91118504],[653.31,1.13598381]],[[655.3,1.36741546],[655.45,2.32650548],[655.68,2.32650548],[655.95,0.76648843],[656.81,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924963683,[[653.61,1.82259989],[653.56,0.77229864],[653.4,0.76761086],[653.36,0.91118504],[653.31,1.13598381]],[[655.3,2.13619739],[655.45,2.32650548],[655.68,2.32650548],[655.95,0.76648843],[656.82,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924963887,[[653.4,0.76761086],[653.36,0.91118504],[653.31,1.13598381]],[[655.3,2.13619739],[655.45,2.32650548],[655.68,2.32650548],[655.95,0.76648843],[656.82,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924963888,[[653.62,1.82259989],[653.4,0.76761086],[653.36,0.91118504],[653.31,1.13598381],[653.03,1.91585318]],[[655.3,2.13619739],[655.45,2.32650548],[655.68,2.32650548],[655.95,0.76648843],[656.82,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924964184,[[653.63,1.82259989],[653.4,0.76761086],[653.36,0.91118504],[653.31,1.13598381],[653.03,1.91585318]],[[655.3,2.13619739],[655.45,2.32650548],[655.68,2.32650548],[655.95,0.76648843],[656.03,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924964385,[[653.64,1.82259989],[653.63,0.76434783],[653.4,0.76761086],[653.36,0.91118504],[653.31,1.13598381]],[[655.3,2.13619739],[655.45,2.32650548],[655.68,2.32650548],[655.95,0.76648843],[656.03,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924964585,[[653.65,1.82259989],[653.4,0.76761086],[653.36,0.91118504],[653.32,1.13598381],[652.9,1.13598381]],[[655.3,0.76878193],[655.31,1.36741546],[655.45,2.32650548],[655.68,2.32650548],[655.95,0.76648843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924964777,[[653.66,1.82259989],[653.41,0.76761086],[653.38,0.91118504],[653.32,1.13598381],[653.04,1.13598381]],[[655.31,1.36741546],[655.46,2.32650548],[655.69,2.32650548],[655.95,0.76648843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924964977,[[653.67,1.82259989],[653.38,0.91118504],[653.04,1.13598381]],[[655.31,1.36741546],[655.46,2.32650548],[655.69,2.32650548],[655.95,0.76648843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924964978,[[653.67,1.82259989],[653.65,0.77726789],[653.42,0.76761086],[653.38,0.91118504],[653.33,1.13598381]],[[655.31,0.74905781],[655.32,1.36741546],[655.46,2.32650548],[655.69,2.32650548],[655.95,0.76648843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924965183,[[653.68,0.70099996],[653.65,0.77726789],[653.42,0.76761086],[653.38,0.91118504],[653.32,1.13598381]],[[655.32,1.36741546],[655.47,2.32650548],[655.69,2.32650548],[655.95,0.76648843],[664.53,5.34569364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924965379,[[653.65,0.77726789],[653.32,1.13598381],[650.79,3.31328613],[650.42,4.64719741],[650.06,1.74227492]],[[655.32,2.12067803],[655.47,2.32650548],[655.69,2.32650548],[655.95,0.76648843],[656.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924965583,[[650.79,3.31328613],[650.42,4.64719741]],[[655.32,2.12067803],[655.47,2.32650548],[655.95,0.76648843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924965584,[[653.66,1.82197436],[653.43,0.76761254],[653.39,0.91089489],[653.33,1.13598381],[653.05,1.13598381]],[[655.32,2.12067803],[655.47,2.32650548],[655.7,2.32650548],[655.95,0.76648843],[656.45,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924965780,[[653.67,1.82197436],[653.65,0.77787812],[653.43,0.76761254],[653.39,0.91089489],[653.33,1.13598381]],[[655.32,0.75326257],[655.33,1.36741546],[655.48,2.32650548],[655.71,2.32650548],[655.95,0.76648843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924965983,[[653.68,1.82197436],[653.43,0.76761254],[653.39,0.91089489],[653.33,1.13598381],[650.06,1.74219957]],[[655.33,1.36741546],[655.48,2.32650548],[655.71,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924966185,[[653.68,1.82197436],[653.43,0.76761254]],[[655.33,1.36741546],[655.71,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924966186,[[653.69,0.70075559],[653.68,0.74714826],[653.43,0.76761254],[653.38,0.91089489],[653.32,1.13598381]],[[655.33,0.78093581],[655.34,1.36741546],[655.49,2.32650548],[655.71,2.32650548],[655.99,0.75272856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924966482,[[653.7,0.70075559],[653.68,0.74714826],[653.38,0.91089489],[653.32,1.13598381],[651.53,2.31930029]],[[655.34,1.36741546],[655.49,2.32650548],[655.71,2.32650548],[655.99,0.75272856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924966686,[[653.68,0.74714826],[653.38,0.91089489],[653.32,1.13598381],[651.53,2.31930029]],[[655.34,1.36741546],[655.49,2.32650548],[655.71,2.32650548],[655.99,0.75272856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924966687,[[653.71,0.70075559],[653.42,0.76784392],[653.38,0.91089489],[653.32,1.13598381],[653.03,1.91585318]],[[655.34,2.13352144],[655.49,2.32650548],[655.72,2.32650548],[655.99,0.75272856],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924966986,[[653.38,0.91089489],[653.03,1.91585318]],[[655.34,2.13352144],[655.49,2.32650548],[655.72,2.32650548],[655.99,0.75272856],[656.08,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924966987,[[653.72,0.70075559],[653.47,0.76784392],[653.43,0.91089489],[653.38,0.77940696],[653.37,1.13598381]],[[655.22,1.36741546],[655.34,0.76610598],[655.36,2.32650548],[655.56,2.32650548],[655.88,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924967184,[[653.73,0.70075559],[653.71,0.75968482],[653.46,0.76784392],[653.42,0.91089489],[653.38,0.77940696]],[[655.23,1.36741546],[655.34,0.76610598],[655.36,2.32650548],[655.57,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924967379,[[653.74,0.70075559],[653.45,0.76784392],[653.42,0.91089489],[653.38,0.77940696],[653.35,1.13598381]],[[655.23,1.36741546],[655.37,2.32650548],[655.58,2.32650548],[655.9,2.32650548],[657.63,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924967584,[[653.74,0.70075559],[653.45,0.76784392],[653.38,0.77940696]],[[655.23,1.36741546],[655.37,2.32650548],[655.58,2.32650548],[655.9,2.32650548],[657.63,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924967585,[[653.75,0.70075559],[653.74,0.78093581],[653.45,0.76784392],[653.4,0.91089489],[653.38,0.77940696]],[[655.23,0.74768336],[655.28,1.36741546],[655.42,2.32650548],[655.63,2.32650548],[655.89,0.75257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924967898,[[653.76,0.70075559],[653.45,0.76784392],[653.41,0.91089489],[653.38,0.77940696],[653.34,1.13598381]],[[655.3,1.36741546],[655.44,2.32650548],[655.66,2.32650548],[655.89,0.75257567],[655.99,3.07923404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924968080,[[653.77,0.70075559],[653.44,0.76784392],[653.4,0.91089489],[653.38,0.77940696],[653.34,1.13598381]],[[655.3,1.36741546],[655.42,0.74951798],[655.44,2.32650548],[655.66,2.32650548],[655.89,0.75257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924968282,[[653.44,0.76784392],[653.4,0.91089489],[653.34,1.13598381],[652.94,1.13598381],[652.57,2.31930029]],[[655.29,1.36741546],[655.42,0.74951798],[655.43,2.32650548],[655.65,2.32650548],[655.89,0.75257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924968483,[[653.44,0.76784392],[653.34,1.13598381]],[[655.29,1.36741546],[655.42,0.74951798],[655.43,2.32650548],[655.65,2.32650548],[655.89,0.75257567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924968484,[[653.45,3.99182917],[653.44,0.74898288],[653.41,0.91089489],[653.34,1.13598381],[652.95,1.13598381]],[[655.29,1.36741546],[655.43,2.32650548],[655.64,2.32650548],[655.98,2.32650548],[655.99,0.75272856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924968681,[[653.45,0.76774848],[653.34,1.13598381],[653.08,1.13598381],[652.95,1.13598381],[652.03,2.31930029]],[[655.29,2.13183971],[655.43,2.32650548],[655.65,2.32650548],[655.95,0.77512619],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924968884,[[653.46,3.22395997],[653.44,0.76774848],[653.4,0.91103488],[653.34,1.13598381],[653.07,1.13598381]],[[655.29,2.13183971],[655.43,2.32650548],[655.95,0.77512619],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924968885,[[653.46,3.22395997],[653.44,0.76774848],[653.4,0.91103488],[653.34,1.13598381],[653.07,1.13598381]],[[655.29,2.13183971],[655.43,2.32650548],[655.64,2.32650548],[655.95,0.77512619],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924969183,[[653.47,3.22395997],[653.46,0.74661316],[653.44,0.76774848],[653.4,0.91103488],[653.33,1.13598381]],[[655.29,2.13183971],[655.43,2.32650548],[655.65,2.32650548],[655.95,0.77512619],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924969380,[[653.48,3.22395997],[653.46,0.76774848],[653.42,0.91103488],[653.36,1.13598381],[653.1,1.13598381]],[[655.23,1.36741546],[655.29,0.76442425],[655.36,2.32650548],[655.57,2.32650548],[655.88,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924969587,[[653.49,3.22395997],[653.48,0.75051173],[653.47,0.76774848],[653.43,0.91103488],[653.36,1.13598381]],[[655.24,1.36741546],[655.29,0.76442425],[655.37,2.32650548],[655.57,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924969787,[[653.5,3.22395997],[653.47,0.76774848],[653.43,0.91103488],[653.36,1.13598381],[652.64,2.31930029]],[[655.24,1.36741546],[655.37,2.32650548],[655.57,2.32650548],[655.89,2.32650548],[659.58,11.03623281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924970089,[[653.51,3.22395997],[653.47,0.76774848],[653.42,0.91103488],[653.36,1.13598381],[652.64,2.31930029]],[[655.24,1.36741546],[655.37,2.32650548],[655.57,2.32650548],[655.89,2.32650548],[656.24,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924970285,[[653.47,0.76774848],[653.42,0.91103488],[653.36,1.13598381],[652.64,2.31930029]],[[655.24,1.36741546],[655.37,2.32650548],[655.57,2.32650548],[655.89,2.32650548],[656.24,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924970286,[[653.52,3.22395997],[653.5,0.77848965],[653.47,0.76774848],[653.42,0.91103488],[653.36,1.13598381]],[[655.24,2.14376473],[655.38,2.32650548],[655.58,2.32650548],[655.9,3.10453648],[656.25,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924970486,[[653.53,3.22395997],[653.47,0.76774848],[653.43,0.91103488],[653.37,1.13598381],[653.12,1.13598381]],[[655.22,1.36741546],[655.24,0.77634927],[655.35,2.32650548],[655.55,2.32650548],[655.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924970688,[[653.54,3.22395997],[653.53,0.77650215],[653.48,0.76774848],[653.43,0.91103488],[653.37,1.13598381]],[[655.23,1.36741546],[655.24,0.77634927],[655.35,2.32650548],[655.55,2.32650548],[655.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924970887,[[653.55,3.22395997],[653.53,0.77650215],[653.48,0.76774848],[653.44,0.91103488],[653.37,1.13598381]],[[655.23,1.36741546],[655.35,2.32650548],[655.55,2.32650548],[655.86,2.32650548],[667.85,8.22755155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924971090,[[653.56,3.22395997],[653.47,0.76774848],[653.43,0.91103488],[653.36,1.13598381],[653.11,1.13598381]],[[655.24,1.36741546],[655.36,2.32650548],[655.56,2.32650548],[655.88,2.32650548],[656.23,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924971284,[[653.57,3.22395997],[653.55,0.75678001],[653.47,0.76774848],[653.43,0.91103488],[653.36,1.13598381]],[[655.24,1.36741546],[655.88,2.32650548],[656.23,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924971285,[[653.57,3.22395997],[653.55,0.75678001],[653.47,0.76774848],[653.43,0.91103488],[653.36,1.13598381]],[[655.24,1.36741546],[655.37,2.32650548],[655.57,2.32650548],[655.88,2.32650548],[656.23,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924971492,[[653.58,3.22395997],[653.55,0.75678001],[653.48,0.76774848],[653.44,0.91103488],[653.36,1.13598381]],[[655.23,1.36741546],[655.24,0.76725262],[655.36,2.32650548],[655.55,2.32650548],[655.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924971786,[[653.59,3.22395997],[653.48,0.76774848],[653.44,0.91103488],[653.37,1.13598381],[652.67,2.31930029]],[[655.23,1.36741546],[655.36,2.32650548],[655.56,2.32650548],[655.87,2.32650548],[656.54,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924971992,[[653.6,3.22395997],[653.51,0.76774848],[653.48,0.75191813],[653.47,0.91103488],[653.39,1.13598381]],[[655.23,1.36741546],[655.36,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924971993,[[653.6,3.22395997],[653.51,0.76774848],[653.48,0.75191813],[653.47,0.91103488],[653.39,1.13598381]],[[655.23,2.11505307],[655.36,2.32650548],[655.55,2.32650548],[655.86,2.32650548],[655.89,0.77492589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924972182,[[653.61,3.22395997],[653.52,0.76774848],[653.48,0.91103488],[653.4,1.13598381],[652.7,2.31930029]],[[655.23,0.74763761],[655.27,1.36741546],[655.4,2.32650548],[655.6,2.32650548],[655.89,0.77492589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924972388,[[653.62,3.22395997],[653.52,0.76774848],[653.48,1.65913112],[653.4,1.13598381],[652.7,2.31930029]],[[655.27,1.36741546],[655.4,2.32650548],[655.6,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924972591,[[653.63,3.22395997],[653.57,0.76774848],[653.5,0.91103488],[653.48,0.74809624],[653.46,1.13598381]],[[655.26,1.36741546],[655.27,0.78279898],[655.38,2.32650548],[655.57,2.32650548],[655.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924972789,[[653.57,0.76774848]],[[655.86,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924972790,[[653.64,3.22395997],[653.57,0.76774848],[653.53,0.91103488],[653.45,1.13598381],[653.21,1.13598381]],[[655.3,1.36741546],[655.43,2.32650548],[655.62,2.32650548],[655.93,2.32650548],[656.26,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924972985,[[653.65,3.22395997],[653.63,0.74641461],[653.58,0.76774848],[653.54,0.91103488],[653.46,1.13598381]],[[655.3,1.36741546],[655.43,2.32650548],[655.62,2.32650548],[655.92,2.32650548],[656.04,0.77446726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924973185,[[653.66,3.22395997],[653.63,0.74641461],[653.58,0.76774848],[653.54,0.91103488],[653.44,1.13598381]],[[655.3,0.74878418],[655.34,1.36741546],[655.47,2.32650548],[655.67,2.32650548],[655.96,0.76208435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924973390,[[653.67,3.22395997],[653.63,0.74641461],[653.58,0.76774848],[653.54,0.91103488],[653.44,1.13598381]],[[655.34,1.36741546],[655.47,2.32650548],[655.67,2.32650548],[655.96,0.76208435],[662.28,9.14172395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924973692,[[653.68,3.22395997],[653.58,0.76774848],[653.54,0.91103488],[653.44,1.13598381],[653.08,1.13598381]],[[655.34,2.11597033],[655.47,2.32650548],[655.67,2.32650548],[655.96,0.76208435],[656.32,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924973886,[[653.69,3.22395997],[653.58,1.54267437],[653.54,0.91103488],[653.44,1.13598381],[653.08,1.13598381]],[[655.34,0.74855487],[655.35,1.36741546],[655.47,2.32650548],[655.67,2.32650548],[655.96,0.76208435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924974088,[[653.7,3.22395997],[653.58,0.76774848],[653.54,0.91103488],[653.43,1.13598381],[653.19,1.13598381]],[[655.35,1.36741546],[655.47,2.32650548],[655.67,2.32650548],[655.96,0.76208435],[656.29,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924974290,[[653.71,1.82223824],[653.58,0.77828915],[653.57,0.76774848],[653.53,0.91103488],[653.42,1.13598381]],[[655.34,1.36741546],[655.35,0.78211104],[655.47,2.32650548],[655.66,2.32650548],[655.96,0.76208435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924974488,[[653.72,1.82223824],[653.57,0.76774848],[653.53,0.91103488],[653.42,1.13598381],[653.06,1.13598381]],[[655.34,1.36741546],[655.47,2.32650548],[655.66,2.32650548],[655.96,3.08858983],[656.3,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924974693,[[653.73,1.82223824],[653.57,1.53273746],[653.53,0.91103488],[653.42,1.13598381],[653.07,1.13598381]],[[655.34,2.1432586],[655.47,2.32650548],[655.66,2.32650548],[655.96,0.76208435],[655.97,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924974894,[[653.57,1.53273746],[653.53,0.91103488],[653.42,1.13598381],[653.07,1.13598381]],[[655.34,2.1432586],[655.47,2.32650548],[655.66,2.32650548],[655.96,0.76208435],[655.97,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924974895,[[653.74,1.82223824],[653.57,1.53273746],[653.53,0.91103488],[653.42,1.13598381],[653.07,1.13598381]],[[655.34,2.1432586],[655.47,2.32650548],[655.66,2.32650548],[655.96,0.76208435],[655.97,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924975089,[[653.75,1.82223824],[653.57,1.53273746],[653.53,0.91103488],[653.41,1.13598381],[653.16,1.13598381]],[[655.34,0.77584314],[655.36,1.36741546],[655.96,0.76208435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924975090,[[653.75,1.82223824],[653.57,1.53273746],[653.53,0.91103488],[653.41,1.13598381],[653.16,1.13598381]],[[655.34,0.77584314],[655.36,1.36741546],[655.48,2.32650548],[655.68,2.32650548],[655.96,0.76208435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924975296,[[653.57,1.53273746],[653.53,0.91103488],[653.41,1.13598381]],[[655.34,0.77584314],[655.36,1.36741546],[655.48,2.32650548],[655.68,2.32650548],[655.96,0.76208435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924975297,[[653.76,1.82223824],[653.58,0.76774848],[653.57,0.76498898],[653.53,0.91103488],[653.41,1.13598381]],[[655.37,1.36741546],[655.49,2.32650548],[655.69,2.32650548],[655.99,2.32650548],[656.33,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924975593,[[653.77,1.82223824],[653.57,1.53273746],[653.53,0.91103488],[653.41,1.13598381],[653.05,1.13598381]],[[655.36,1.36741546],[655.48,0.74775094],[655.49,2.32650548],[655.68,2.32650548],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924975791,[[653.78,1.82223824],[653.58,0.76774848],[653.53,0.91103488],[653.41,1.13598381],[653.06,1.13598381]],[[655.49,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924975792,[[653.78,1.82223824],[653.58,0.76774848],[653.53,0.91103488],[653.41,1.13598381],[653.06,1.13598381]],[[655.37,1.36741546],[655.49,2.32650548],[655.69,2.32650548],[655.99,2.32650548],[656.33,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924975997,[[653.79,0.70086086],[653.77,0.78306331],[653.57,0.76774848],[653.54,0.91103488],[653.41,1.13598381]],[[655.37,1.36741546],[655.48,0.77335623],[655.49,2.32650548],[655.69,2.32650548],[655.99,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924976294,[[653.8,0.70086086],[653.58,0.76774848],[653.53,0.91103488],[653.4,1.13598381],[653.16,1.13598381]],[[655.38,1.36741546],[655.48,0.77335623],[655.51,2.32650548],[655.7,2.32650548],[656.0,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924976494,[[653.81,0.70086086],[653.58,0.76774848],[653.53,0.91103488],[653.4,1.13598381],[653.16,1.13598381]],[[655.38,1.36741546],[655.51,2.32650548],[655.7,2.32650548],[656.0,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924976495,[[653.81,0.70086086],[653.58,0.76774848],[653.53,0.91103488],[653.4,1.13598381],[653.16,1.13598381]],[[655.38,1.36741546],[655.51,2.32650548],[655.7,2.32650548],[656.0,2.32650548],[656.66,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924976692,[[653.82,0.70086086],[653.8,0.746528],[653.58,0.76774848],[653.53,0.91103488],[653.4,1.13598381]],[[655.38,2.13503916],[655.51,2.32650548],[655.7,2.32650548],[656.0,2.32650548],[656.04,0.77824798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924976895,[[653.83,0.70086086],[653.58,0.76774848],[653.54,0.91103488],[653.4,1.13598381],[650.64,1.73834698]],[[655.38,2.13503916],[655.51,2.32650548],[655.7,2.32650548],[656.0,2.32650548],[656.04,0.77824798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924977095,[[653.84,0.70086086],[653.8,0.75868096],[653.57,0.76774848],[653.53,0.91103488],[653.38,1.13598381]],[[655.38,2.13503916],[655.51,2.32650548],[655.7,2.32650548],[656.01,2.32650548],[656.04,0.77824798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924977393,[[653.85,0.70086086],[653.56,0.76774848],[653.53,0.76708866],[653.52,0.91103488],[653.38,1.13598381]],[[655.38,2.13503916],[655.51,2.32650548],[655.7,2.32650548],[656.01,2.32650548],[656.04,0.77824798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924977595,[[653.57,0.76774848],[653.53,0.91103488],[653.39,1.13598381],[653.15,1.13598381],[653.14,0.75669368]],[[655.38,2.13503916],[655.5,2.32650548],[655.7,2.32650548],[656.0,2.32650548],[656.04,0.77824798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924977793,[[653.58,3.21981678],[653.57,0.76774848],[653.53,1.66337184],[653.39,1.13598381],[653.15,1.13598381]],[[655.38,2.13503916],[655.5,2.32650548],[655.7,2.32650548],[656.0,2.32650548],[656.04,0.77824798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924977993,[[653.59,3.21981678],[653.56,0.76774848],[653.53,0.75233696],[653.52,0.91103488],[653.38,1.13598381]],[[655.38,0.7676237],[655.41,1.36741546],[655.54,2.32650548],[655.74,2.32650548],[656.04,3.10475346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924978188,[[653.6,3.21981678],[653.56,0.76774848],[653.52,0.91103488],[653.37,1.13598381],[653.14,0.75669368]],[[655.42,1.36741546],[655.55,2.32650548],[655.75,2.32650548],[656.05,2.32650548],[662.27,2.60043759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924978391,[[653.61,3.21981678],[653.56,0.78260471],[653.55,0.76774848],[653.51,0.91103488],[653.37,1.13598381]],[[655.41,1.36741546],[655.54,2.32650548],[655.74,2.32650548],[656.05,2.32650548],[656.39,3.08977246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924978595,[[653.62,3.21981678],[653.56,0.78260471],[653.55,0.76774848],[653.51,0.91103488],[653.37,1.13598381]],[[655.41,0.76043893],[655.42,1.36741546],[655.54,2.32650548],[655.74,2.32650548],[656.05,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924978794,[[653.63,3.21981678],[653.56,1.55035319],[653.51,0.91103488],[653.37,1.13598381],[650.86,1.73780922]],[[655.41,1.36741546],[655.54,2.32650548],[655.74,2.32650548],[656.05,2.32650548],[656.39,0.76326698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924979092,[[653.64,3.21981678],[653.56,0.78260471],[653.55,0.76774848],[653.51,0.91103488],[653.36,1.13598381]],[[655.41,2.11394346],[655.55,2.32650548],[655.75,2.32650548],[656.06,2.32650548],[656.39,0.76326698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924979294,[[653.65,3.21981678],[653.54,0.76774848],[653.5,0.91103488],[653.35,1.13598381],[653.11,0.75600578]],[[655.41,2.11394346],[656.39,0.76326698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924979295,[[653.65,3.21981678],[653.54,0.76774848],[653.5,0.91103488],[653.35,1.13598381],[653.11,0.75600578]],[[655.41,2.11394346],[655.54,2.32650548],[655.74,2.32650548],[656.05,2.32650548],[656.39,0.76326698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924979495,[[653.65,3.21981678],[653.35,1.13598381],[653.11,0.75600578]],[[655.41,2.11394346],[655.74,2.32650548],[656.05,2.32650548],[656.39,0.76326698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924979496,[[653.66,3.21981678],[653.65,0.76334341],[653.53,0.76774848],[653.49,0.91103488],[653.35,1.13598381]],[[655.4,1.36741546],[655.41,0.746528],[655.53,2.32650548],[655.73,2.32650548],[656.04,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924979792,[[653.67,1.81989576],[653.53,0.76774848],[653.49,0.91103488],[653.34,1.13598381],[652.98,1.13598381]],[[655.4,1.36741546],[655.53,2.32650548],[655.73,2.32650548],[656.04,2.32650548],[656.39,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924979997,[[653.68,1.81989576],[653.66,0.75638794],[653.52,0.76774848],[653.48,0.91103488],[653.33,1.13598381]],[[655.39,1.36741546],[655.41,0.78206967],[655.52,2.32650548],[655.72,2.32650548],[656.03,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924980192,[[653.33,1.13598381]],[[655.39,1.36741546],[655.41,0.78206967],[655.52,2.32650548],[655.72,2.32650548],[656.03,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924980193,[[653.69,1.81989576],[653.5,0.76774848],[653.45,0.91103488],[653.31,1.13598381],[653.06,1.13598381]],[[655.38,1.36741546],[655.41,0.78206967],[655.5,2.32650548],[655.7,2.32650548],[656.01,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924980398,[[653.7,1.81989576],[653.69,0.7610504],[653.49,0.76774848],[653.45,0.91103488],[653.3,1.13598381]],[[655.37,1.36741546],[655.41,0.78206967],[655.49,2.32650548],[655.69,2.32650548],[656.0,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924980692,[[653.71,1.81989576],[653.69,0.7610504],[653.5,0.76774848],[653.46,0.91103488],[653.31,1.13598381]],[[655.33,1.36741546],[655.41,0.78206967],[655.45,2.32650548],[655.66,2.32650548],[655.96,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924980892,[[653.5,0.76774848],[653.31,1.13598381],[652.97,1.13598381],[652.77,1.36318057],[652.16,2.31930029]],[[655.33,1.36741546],[655.45,2.32650548],[655.64,2.32650548],[655.94,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924981090,[[653.5,0.76774848]],[[655.33,1.36741546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924981091,[[653.55,0.76774848],[653.51,4.12963485],[653.5,0.75241339],[653.37,1.13598381],[653.16,1.13598381]],[[655.19,1.36741546],[655.29,2.32650548],[655.33,0.76708866],[655.46,2.32650548],[655.71,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924981292,[[653.56,3.21977639],[653.51,0.76774848],[653.47,0.90985846],[653.36,1.13598381],[653.19,1.13598381]],[[654.99,1.36741546],[655.08,2.32650548],[655.22,2.32650548],[655.44,2.32650548],[656.58,9.00344575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924981596,[[653.57,3.21977639],[653.51,1.53323204],[653.47,0.90985846],[653.34,1.13598381],[653.17,1.13598381]],[[654.97,1.36741546],[655.06,2.32650548],[655.2,2.32650548],[655.41,2.32650548],[655.65,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924981789,[[653.58,3.21977639],[653.51,1.53323204],[653.47,0.90985846],[653.35,1.13598381],[653.18,1.13598381]],[[654.97,2.11370002],[655.06,2.32650548],[655.2,2.32650548],[655.42,2.32650548],[655.63,0.77257995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924981988,[[653.51,1.53323204]],[[654.97,2.11370002],[655.63,0.77257995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924981989,[[653.59,1.81987275],[653.51,0.76548356],[653.5,0.76774848],[653.46,0.90985846],[653.34,1.13598381]],[[654.96,1.36741546],[654.97,0.74628456],[655.05,2.32650548],[655.19,2.32650548],[655.41,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924982191,[[653.6,1.81987275],[653.51,0.76548356],[653.5,0.76774848],[653.46,0.90985846],[653.35,1.13598381]],[[654.97,2.11370002],[655.06,2.32650548],[655.19,2.32650548],[655.41,2.32650548],[655.65,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924982397,[[653.61,1.81987275],[653.49,0.76774848],[653.45,0.90985846],[653.33,1.13598381],[653.16,1.13598381]],[[654.95,1.36741546],[655.04,2.32650548],[655.18,2.32650548],[655.4,2.32650548],[655.65,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924982589,[[653.62,0.69994984],[653.6,0.75041233],[653.44,0.76774848],[653.4,0.90985846],[653.27,1.13598381]],[[655.03,1.36741546],[655.14,2.32650548],[655.29,2.32650548],[655.54,2.32650548],[655.81,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924982790,[[653.63,0.69994984],[653.35,0.76774848],[653.31,0.90985846],[653.17,1.13598381],[652.94,1.13598381]],[[655.15,1.36741546],[655.27,2.32650548],[655.46,2.32650548],[655.75,2.32650548],[655.81,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924982996,[[653.62,0.75155893],[653.33,0.76774848],[653.29,1.67521534],[653.15,1.13598381],[652.92,1.13598381]],[[655.16,1.36741546],[655.28,2.32650548],[655.29,0.77540824],[655.47,2.32650548],[655.77,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924983294,[[653.38,0.76774848],[653.35,0.90985846],[653.29,0.76535688],[653.2,1.13598381],[653.0,1.13598381]],[[655.04,1.36741546],[655.14,2.32650548],[655.29,0.77540824],[655.31,2.32650548],[655.57,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924983495,[[653.39,3.22234478],[653.34,0.76774848],[653.3,0.90985846],[653.29,0.76535688],[653.17,1.13598381]],[[654.96,1.36741546],[655.07,2.32650548],[655.23,2.32650548],[655.48,2.32650548],[656.03,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924983795,[[653.4,1.82183139],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.07,1.13598381]],[[655.15,1.36741546],[655.28,2.32650548],[655.48,2.32650548],[655.62,0.76508882],[655.75,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924983995,[[653.41,1.82183139],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.07,1.13598381]],[[655.48,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924983996,[[653.41,1.82183139],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.07,1.13598381]],[[655.14,1.36741546],[655.23,0.74613168],[655.27,2.32650548],[655.48,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924984198,[[653.42,1.82183139],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.06,1.13598381]],[[655.14,1.36741546],[655.27,2.32650548],[655.47,2.32650548],[655.62,0.76508882],[655.78,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924984497,[[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.06,1.13598381]],[[655.14,1.36741546],[655.27,2.32650548],[655.47,2.32650548],[655.62,0.76508882],[655.78,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924984498,[[653.43,1.82183139],[653.29,0.76535688],[653.25,0.76653439],[653.21,0.91079274],[653.06,1.13598381]],[[655.13,1.36741546],[655.14,0.76738203],[655.26,2.32650548],[655.47,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924984698,[[653.44,1.82183139],[653.29,0.76535688],[653.25,0.76653439],[653.21,0.91079274],[653.06,1.13598381]],[[655.13,1.36741546],[655.14,0.76738203],[655.26,2.32650548],[655.46,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924984902,[[653.45,1.82183139],[653.29,0.76535688],[653.25,0.76653439],[653.21,0.91079274],[653.06,1.13598381]],[[655.13,1.36741546],[655.14,0.76738203],[655.26,2.32650548],[655.46,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924985097,[[653.46,0.70070438],[653.29,0.76535688],[653.24,0.76653439],[653.2,0.91079274],[653.05,1.13598381]],[[655.12,1.36741546],[655.14,0.76738203],[655.25,2.32650548],[655.45,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924985297,[[653.47,0.70070438],[653.29,0.76535688],[653.25,0.76653439],[653.21,0.91079274],[653.05,1.13598381]],[[655.13,1.36741546],[655.14,0.76738203],[655.26,2.32650548],[655.47,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924985498,[[653.48,0.70070438],[653.47,0.76754071],[653.29,0.76535688],[653.25,0.76653439],[653.21,0.91079274]],[[655.14,1.36741546],[655.27,2.32650548],[655.47,2.32650548],[655.62,0.76508882],[656.14,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924985697,[[653.49,0.70070438],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.07,1.13598381]],[[655.14,1.36741546],[655.62,0.76508882],[656.14,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924985698,[[653.49,0.70070438],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.07,1.13598381]],[[655.14,0.76356421],[655.15,1.36741546],[655.28,2.32650548],[655.48,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924985899,[[653.5,0.70070438],[653.48,0.7765643],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274]],[[655.15,1.36741546],[655.28,2.32650548],[655.48,2.32650548],[655.62,0.76508882],[665.94,9.36966413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924986098,[[653.48,0.7765643],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274]],[[655.15,1.36741546],[655.28,2.32650548],[655.48,2.32650548],[655.62,0.76508882],[665.94,9.36966413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924986099,[[653.51,0.70070438],[653.48,0.7765643],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274]],[[655.15,2.13105614],[655.28,2.32650548],[655.48,2.32650548],[655.62,0.76508882],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924986299,[[653.52,0.70070438],[653.48,0.7765643],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274]],[[655.15,2.13105614],[655.28,2.32650548],[655.48,2.32650548],[655.62,0.76508882],[655.79,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924986495,[[653.53,0.70070438],[653.48,0.7765643],[653.29,0.76535688],[653.27,0.76653439],[653.23,0.91079274]],[[655.15,0.76364068],[655.16,1.36741546],[655.29,2.32650548],[655.5,2.32650548],[655.62,0.76508882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924986699,[[653.54,0.70070438],[653.29,0.76535688],[653.27,0.76653439],[653.23,0.91079274],[652.71,1.13598381]],[[655.5,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924986700,[[653.54,0.70070438],[653.29,0.76535688],[653.27,0.76653439],[653.23,0.91079274],[652.71,1.13598381]],[[655.17,1.36741546],[655.3,2.32650548],[655.5,2.32650548],[659.15,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924987001,[[653.55,0.70070438],[653.53,0.75400532],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274]],[[659.15,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924987002,[[653.55,0.70070438],[653.53,0.75400532],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274]],[[655.16,1.36741546],[655.29,2.32650548],[655.49,2.32650548],[655.8,2.32650548],[655.95,0.76142302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924987193,[[653.56,0.70070438],[653.53,0.75400532],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274]],[[655.16,2.13893267],[655.29,2.32650548],[655.49,2.32650548],[655.8,2.32650548],[655.82,0.7468935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924987398,[[653.57,0.70070438],[653.53,0.75400532],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274]],[[655.16,2.13893267],[655.29,2.32650548],[655.49,2.32650548],[655.81,2.32650548],[655.82,0.7468935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924987594,[[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[652.37,2.31930029],[650.28,1.74001929]],[[655.16,2.13893267],[655.29,2.32650548],[655.49,2.32650548],[655.81,2.32650548],[655.82,0.7468935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924987793,[[653.3,3.22351286],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.07,1.13598381]],[[655.15,1.36741546],[655.16,0.77151721],[655.28,2.32650548],[655.49,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924987999,[[653.31,3.22351286],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.07,1.13598381]],[[655.15,1.36741546],[655.16,0.77151721],[655.28,2.32650548],[655.49,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924988224,[[653.32,3.22351286],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.08,1.13598381]],[[655.16,2.13893267],[655.29,2.32650548],[655.49,2.32650548],[655.8,2.32650548],[656.16,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924988397,[[653.33,3.22351286],[653.29,0.76535688],[653.26,0.76653439],[653.22,0.91079274],[653.07,1.13598381]],[[655.17,1.36741546],[655.3,2.32650548],[655.51,2.32650548],[655.82,3.07339898],[656.16,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924988601,[[653.34,3.22351286],[653.29,0.76535688],[653.22,0.76653439],[653.18,0.91079274]],[[655.82,3.07339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924988602,[[653.34,3.22351286],[653.29,0.76535688],[653.22,0.76653439],[653.18,0.91079274],[653.03,1.13598381]],[[655.13,1.36741546],[655.27,2.32650548],[655.29,0.74772491],[655.47,2.32650548],[655.79,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924988902,[[653.35,3.22351286],[653.29,0.76535688],[653.22,0.76653439],[653.18,0.91079274],[653.03,1.13598381]],[[655.13,1.36741546],[655.26,2.32650548],[655.29,0.74772491],[655.47,2.32650548],[655.78,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924989102,[[653.36,3.22369281],[653.29,0.76535688],[653.23,0.76653439],[653.18,0.91079274],[653.04,1.13598381]],[[655.13,1.36741546],[655.26,2.32650548],[655.29,0.74772491],[655.47,2.32650548],[655.78,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924989301,[[653.37,1.82198553],[653.29,0.76535688],[653.22,0.76653439],[653.18,0.91079274],[653.03,1.13598381]],[[655.14,1.36741546],[655.27,2.32650548],[655.29,0.74772491],[655.47,2.32650548],[655.79,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924989501,[[653.38,1.82198553],[653.29,0.76535688],[653.21,0.76653439],[653.17,0.91079274],[653.03,1.13598381]],[[655.13,1.36741546],[655.27,2.32650548],[655.47,2.32650548],[655.79,2.32650548],[661.98,9.13731735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924989702,[[653.39,1.82198553],[653.19,0.76653439],[653.15,0.91079274],[653.01,1.13598381],[652.75,1.13598381]],[[655.27,2.32650548],[661.98,9.13731735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924989703,[[653.39,1.82198553],[653.19,0.76653439],[653.15,0.91079274],[653.01,1.13598381],[652.75,1.13598381]],[[655.11,1.36741546],[655.25,2.32650548],[655.27,0.77035775],[655.45,2.32650548],[655.77,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924989903,[[653.4,1.82238753],[653.19,0.76678269],[653.15,0.91105925],[653.01,1.13598381],[652.76,1.13598381]],[[655.25,2.32650548],[655.27,0.77035775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924989904,[[653.4,1.82238753],[653.19,0.76678269],[653.15,0.91105925],[653.01,1.13598381],[652.76,1.13598381]],[[655.12,1.36741546],[655.25,2.32650548],[655.27,0.77035775],[655.46,2.32650548],[655.78,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924990103,[[652.76,1.13598381]],[[655.12,1.36741546],[655.25,2.32650548],[655.27,0.77035775],[655.46,2.32650548],[655.78,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924990104,[[653.41,1.82238753],[653.18,0.76678269],[653.14,1.66775293],[653.0,1.13598381],[652.74,1.13598381]],[[655.09,1.36741546],[655.22,2.32650548],[655.27,0.77035775],[655.43,2.32650548],[655.75,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924990304,[[653.14,1.66775293],[652.74,1.13598381]],[[655.09,1.36741546],[655.22,2.32650548],[655.27,0.77035775],[655.43,2.32650548],[655.75,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924990305,[[653.42,0.70091828],[653.16,0.76678269],[653.14,0.75669368],[653.12,0.91105925],[652.98,1.13598381]],[[655.09,1.36741546],[655.23,2.32650548],[655.27,0.77035775],[655.43,2.32650548],[655.75,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924990502,[[653.43,0.70091828],[653.16,0.76678269],[653.12,0.91105925],[652.98,1.13598381]],[[655.09,1.36741546],[655.22,2.32650548],[655.27,0.77035775],[655.43,2.32650548],[655.75,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924990805,[[653.44,0.70091828],[653.25,0.76678269],[653.21,0.91105925],[653.16,0.78251526],[653.1,1.13598381]],[[654.72,1.36741546],[654.81,2.32650548],[654.95,2.32650548],[655.17,2.32650548],[655.27,0.77035775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924991103,[[653.16,0.78251526]],[[654.72,1.36741546],[654.81,2.32650548],[654.95,2.32650548],[655.17,2.32650548],[655.27,0.77035775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924991104,[[653.45,0.70091828],[653.26,0.76678269],[653.22,0.91105925],[653.16,0.78251526],[653.11,1.13598381]],[[654.73,1.36741546],[654.82,2.32650548],[654.95,2.32650548],[655.17,2.32650548],[655.27,0.77035775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924991300,[[653.11,1.13598381]],[[654.73,1.36741546],[654.82,2.32650548],[654.95,2.32650548],[655.17,2.32650548],[655.27,0.77035775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924991301,[[653.25,0.76678269],[653.21,0.91105925],[653.09,1.13598381],[652.92,1.13598381],[652.84,1.13598381]],[[654.73,0.76951666],[654.75,1.36741546],[654.84,2.32650548],[654.98,2.32650548],[655.19,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924991503,[[653.26,3.22428528],[653.25,0.76678269],[653.22,0.75844541],[653.21,0.91105925],[653.08,1.13598381]],[[654.74,1.36741546],[654.83,2.32650548],[654.97,2.32650548],[655.19,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924991703,[[653.22,0.75844541]],[[654.74,1.36741546],[654.83,2.32650548],[654.97,2.32650548],[655.19,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924991704,[[653.27,3.22428528],[653.24,0.76678269],[653.22,0.75844541],[653.2,0.91105925],[653.09,1.13598381]],[[654.74,1.36741546],[654.83,2.32650548],[654.97,2.32650548],[655.19,2.32650548],[655.39,0.7702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924991906,[[653.28,3.22428528],[653.24,0.76678269],[653.22,0.75844541],[653.2,0.91105925],[653.09,1.13598381]],[[654.74,1.36741546],[654.83,2.32650548],[654.97,2.32650548],[655.19,2.32650548],[656.12,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924992105,[[653.29,3.22428528],[653.24,0.76678269],[653.22,0.75844541],[653.2,0.91105925],[653.09,1.13598381]],[[654.73,1.36741546],[654.74,0.78368358],[654.82,2.32650548],[656.12,4.67385819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924992106,[[653.29,3.22428528],[653.24,0.76678269],[653.22,0.75844541],[653.2,0.91105925],[653.09,1.13598381]],[[654.73,1.36741546],[654.74,0.78368358],[654.82,2.32650548],[654.96,2.32650548],[655.18,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924992405,[[653.24,0.76678269],[653.2,0.91105925]],[[654.73,1.36741546],[654.74,0.78368358],[654.82,2.32650548],[654.96,2.32650548],[655.18,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924992406,[[653.3,3.22428528],[653.24,0.76678269],[653.2,0.91105925],[653.08,1.13598381],[652.91,1.13598381]],[[654.75,1.36741546],[654.84,2.32650548],[654.98,2.32650548],[655.2,2.32650548],[655.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924992605,[[653.2,0.91105925]],[[654.75,1.36741546],[654.84,2.32650548],[654.98,2.32650548],[655.2,2.32650548],[655.44,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924992606,[[653.31,1.82242211],[653.2,0.76678269],[653.15,0.91105925],[653.02,1.13598381],[652.81,1.13598381]],[[654.89,1.36741546],[655.0,2.32650548],[655.17,2.32650548],[655.43,2.32650548],[655.72,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924992901,[[653.2,0.76678269],[653.15,0.91105925],[653.02,1.13598381],[652.81,1.13598381]],[[654.89,1.36741546],[655.0,2.32650548],[655.17,2.32650548],[655.43,2.32650548],[655.72,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924992902,[[653.32,1.82234749],[653.17,0.76678269],[653.13,0.91102735],[652.98,1.13598381],[652.76,1.13598381]],[[654.97,1.36741546],[655.09,2.32650548],[655.27,2.32650548],[655.55,2.32650548],[655.64,0.77672396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924993100,[[653.33,1.82234749],[653.17,0.76678269],[653.13,0.91102735],[652.98,1.13598381],[652.76,1.13598381]],[[654.97,1.36741546],[655.09,2.32650548],[655.27,2.32650548],[655.55,2.32650548],[655.64,0.77672396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924993300,[[653.34,1.82234749],[653.17,1.51467395],[653.13,0.91102735],[652.97,1.13598381],[652.74,1.13598381]],[[654.98,1.36741546],[655.09,2.32650548],[655.28,2.32650548],[655.57,2.32650548],[655.64,0.77672396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924993504,[[653.35,1.82234749],[653.17,1.51467395],[653.13,0.91102735],[652.97,1.13598381],[652.75,1.13598381]],[[654.98,1.36741546],[655.1,2.32650548],[655.28,2.32650548],[655.57,2.32650548],[655.64,0.77672396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924993804,[[653.36,1.82234749],[653.17,1.51467395],[653.13,0.91102735],[652.97,1.13598381],[652.75,1.13598381]],[[654.98,1.36741546],[655.1,2.32650548],[655.28,2.32650548],[655.57,2.32650548],[657.08,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924994005,[[653.37,0.70090288],[653.17,1.51467395],[653.13,0.91102735],[652.97,1.13598381],[652.75,1.13598381]],[[654.98,2.11737166],[655.1,2.32650548],[655.28,2.32650548],[655.57,2.32650548],[655.64,0.75018564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924994205,[[653.38,0.70090288],[653.17,1.51467395],[653.13,0.91102735],[652.96,1.13598381],[652.74,1.13598381]],[[654.98,0.7499562],[655.0,1.36741546],[655.12,2.32650548],[655.3,2.32650548],[655.58,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924994406,[[653.39,0.70090288],[653.18,0.76678269],[653.17,0.74789126],[653.14,0.91102735],[652.96,1.13598381]],[[655.01,1.36741546],[655.13,2.32650548],[655.31,2.32650548],[655.59,2.32650548],[655.91,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924994606,[[653.18,0.76678269],[653.17,0.74789126],[653.14,0.91102735],[652.96,1.13598381]],[[655.01,1.36741546],[655.13,2.32650548],[655.31,2.32650548],[655.59,2.32650548],[655.91,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924994607,[[653.4,0.70090288],[653.19,0.76678269],[653.15,0.91102735],[652.98,1.13598381],[652.76,1.13598381]],[[655.03,1.36741546],[655.15,2.32650548],[655.33,2.32650548],[655.61,2.32650548],[655.93,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924994844,[[652.76,1.13598381]],[[655.03,1.36741546],[655.15,2.32650548],[655.33,2.32650548],[655.61,2.32650548],[655.93,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924994845,[[653.41,0.70090288],[653.17,0.76678269],[653.13,0.91102735],[652.96,1.13598381],[652.72,1.13598381]],[[655.09,1.36741546],[655.22,2.32650548],[655.41,2.32650548],[655.65,2.32650548],[656.05,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924995005,[[653.42,0.70090288],[653.16,0.76678269],[653.12,0.91102735],[652.96,1.13598381],[652.72,1.13598381]],[[655.09,1.36741546],[655.41,2.32650548],[656.05,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924995006,[[653.42,0.70090288],[653.16,0.76678269],[653.12,0.91102735],[652.96,1.13598381],[652.72,1.13598381]],[[655.09,1.36741546],[655.21,2.32650548],[655.41,2.32650548],[655.71,2.32650548],[656.05,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924995205,[[653.43,0.70090288],[653.41,0.75775709],[653.17,0.76678269],[653.13,0.91102735],[652.96,0.75431552]],[[655.09,0.74819718],[655.1,1.36741546],[655.22,2.32650548],[655.42,2.32650548],[655.72,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924995408,[[653.44,0.70090288],[653.17,0.76678269],[653.13,0.91102735],[650.47,4.64719741],[650.17,1.73914809]],[[655.11,1.36741546],[655.24,2.32650548],[655.43,2.32650548],[655.73,2.32650548],[656.07,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924995704,[[653.45,1.8211961],[653.27,0.91102735],[653.18,0.76678269],[653.17,0.77496494],[653.04,1.13598381]],[[655.27,1.36741546],[655.3,2.32650548],[655.5,2.32650548],[655.79,2.32650548],[656.13,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924995913,[[653.46,1.82009661],[653.3,0.76678269],[653.17,0.77496494],[653.03,1.13598381],[652.78,1.13598381]],[[655.21,1.36741546],[655.33,2.32650548],[655.43,0.77702988],[655.53,2.32650548],[655.84,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924996206,[[653.47,1.82009661],[653.31,0.76678269],[653.27,0.90993553],[653.17,0.77496494],[653.08,1.13598381]],[[655.29,1.36741546],[655.42,2.32650548],[655.43,0.77702988],[655.62,2.32650548],[655.94,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924996405,[[653.27,0.90993553]],[[655.43,0.77702988],[655.62,2.32650548],[655.94,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924996406,[[653.48,1.82009661],[653.3,0.76678269],[653.27,0.90993553],[653.1,1.13598381],[652.86,1.13598381]],[[655.25,1.36741546],[655.37,2.32650548],[655.56,2.32650548],[655.87,2.32650548],[656.2,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924996606,[[653.49,1.82009661],[653.33,0.76678269],[653.3,0.90993553],[653.27,0.77450606],[653.12,1.13598381]],[[655.27,1.36741546],[655.29,0.76815828],[655.39,2.32650548],[655.58,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924996807,[[653.5,1.82009661],[653.33,0.76678269],[653.28,0.90993553],[653.27,0.77450606],[653.11,1.13598381]],[[655.26,1.36741546],[655.39,2.32650548],[655.58,2.32650548],[655.88,2.32650548],[660.03,7.01549339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924997007,[[653.51,1.82009661],[653.33,0.76678269],[653.29,0.90993553],[653.27,0.77450606],[653.11,1.13598381]],[[655.26,1.36741546],[655.39,2.32650548],[655.58,2.32650548],[655.88,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924997008,[[653.51,1.82009661],[653.33,0.76678269],[653.29,0.90993553],[653.27,0.77450606],[653.11,1.13598381]],[[655.26,1.36741546],[655.27,0.77718284],[655.39,2.32650548],[655.58,2.32650548],[655.88,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924997207,[[653.52,1.82009661],[653.33,0.76678269],[653.29,0.90993553],[653.27,0.77450606],[653.11,1.13598381]],[[655.26,1.36741546],[655.27,0.77718284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924997208,[[653.52,1.82009661],[653.33,0.76678269],[653.29,0.90993553],[653.27,0.77450606],[653.11,1.13598381]],[[655.26,1.36741546],[655.27,0.77718284],[655.38,2.32650548],[655.57,2.32650548],[655.87,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924997511,[[653.53,1.82009661],[653.32,0.76678269],[653.28,0.90993553],[653.27,0.77450606],[653.1,1.13598381]],[[655.26,1.36741546],[655.27,0.77718284],[655.38,2.32650548],[655.57,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924997701,[[653.54,1.82018721],[653.33,0.76678269],[653.29,0.90993553],[653.27,0.77450606],[653.1,1.13598381]],[[655.26,1.36741546],[655.27,0.77718284],[655.39,2.32650548],[655.59,2.32650548],[655.89,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924997907,[[653.55,0.70003716],[653.32,0.76678269],[653.27,0.90993553],[653.09,1.13598381],[652.84,1.13598381]],[[655.27,0.77718284],[655.31,1.36741546],[655.44,2.32650548],[655.65,2.32650548],[655.96,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924998108,[[653.56,0.70003716],[653.54,0.77665112],[653.32,0.76678269],[653.28,0.90993553],[653.09,1.13598381]],[[655.32,1.36741546],[655.45,2.32650548],[655.65,2.32650548],[655.97,2.32650548],[656.99,3.32357926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924998309,[[653.57,0.70003716],[653.32,0.76678269],[653.29,0.90993553],[653.1,1.13598381],[652.73,1.13598381]],[[655.31,1.36741546],[655.32,0.7613597],[655.44,2.32650548],[655.65,3.10728528],[655.96,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924998605,[[653.32,0.76678269]],[[655.31,1.36741546],[655.32,0.7613597],[655.44,2.32650548],[655.65,3.10728528],[655.96,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924998606,[[653.58,0.70003716],[653.32,0.76678269],[653.28,0.90993553],[653.09,1.13598381],[652.72,1.13598381]],[[655.31,1.36741546],[655.32,0.7613597],[655.44,2.32650548],[655.65,3.10728528],[655.96,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924998909,[[653.32,0.76678269],[653.09,1.13598381]],[[655.31,1.36741546],[655.32,0.7613597],[655.44,2.32650548],[655.65,3.10728528],[655.96,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924998910,[[653.59,0.70003716],[653.32,0.7693877],[653.3,0.76678269],[653.24,0.90993553],[653.09,1.13598381]],[[655.32,0.7613597],[655.34,1.36741546],[655.44,2.32650548],[655.65,0.7807798],[655.7,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924999208,[[653.32,0.7693877]],[[655.32,0.7613597],[655.34,1.36741546],[655.44,2.32650548],[655.65,0.7807798],[655.7,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924999209,[[653.32,0.7693877],[653.23,0.76678269],[653.18,0.91029336],[652.99,1.13598381],[652.72,1.13598381]],[[655.3,1.36741546],[655.44,2.32650548],[655.65,0.7807798],[655.66,2.32650548],[655.99,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924999412,[[653.33,3.22163484],[653.22,0.76678269],[653.17,0.91029336],[652.98,1.13598381],[652.72,1.13598381]],[[655.29,1.36741546],[655.32,0.77825672],[655.42,2.32650548],[655.64,2.32650548],[655.65,0.7807798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924999611,[[653.34,3.22163484],[653.32,0.78246186],[653.22,0.76678269],[653.18,0.91029336],[652.98,1.13598381]],[[655.28,1.36741546],[655.42,2.32650548],[655.63,2.32650548],[662.04,9.13620354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924999802,[[653.35,3.22163484],[653.21,0.76678269],[653.17,0.91029336],[652.98,1.13598381]],[[655.28,1.36741546],[655.42,2.32650548],[662.04,9.13620354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924999803,[[653.35,3.22163484],[653.21,0.76678269],[653.17,0.91029336],[652.98,1.13598381],[651.68,2.31930029]],[[655.28,1.36741546],[655.42,3.0848069],[655.64,2.32650548],[656.08,0.7488972],[656.34,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925000008,[[653.36,1.82092404],[653.35,0.75379045],[653.21,0.76678269],[653.17,0.91029336],[652.98,1.13598381]],[[655.28,1.36741546],[655.42,3.0848069],[655.64,2.32650548],[656.08,0.7488972],[656.34,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925000311,[[653.37,1.82092404],[653.21,0.76678269],[653.17,0.91029336],[652.98,1.13598381],[651.67,2.31930029]],[[655.28,1.36741546],[655.42,3.0848069],[655.64,2.32650548],[656.08,0.7488972],[656.34,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925000509,[[653.38,1.82092404],[653.37,0.76946415],[653.18,0.76678269],[653.14,0.91029336],[652.96,1.13598381]],[[655.23,1.36741546],[655.38,2.32650548],[655.42,0.75830142],[655.59,2.32650548],[655.91,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925000710,[[653.39,1.82092404],[653.37,0.76946415],[653.19,0.76678269],[653.15,0.91029336],[652.96,1.13598381]],[[655.24,1.36741546],[655.38,2.32650548],[655.42,0.75830142],[655.59,2.32650548],[655.92,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925001005,[[653.4,1.82092404],[653.37,0.76946415],[653.19,0.76678269],[653.15,0.91029336],[652.95,1.13598381]],[[655.24,1.36741546],[655.37,2.32650548],[655.42,0.75830142],[655.58,2.32650548],[655.92,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925001212,[[652.95,1.13598381]],[[655.24,1.36741546],[655.37,2.32650548],[655.42,0.75830142],[655.58,2.32650548],[655.92,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925001213,[[653.41,1.82092404],[653.18,0.76678269],[653.14,0.91029336],[652.95,1.13598381],[652.0,2.31930029]],[[655.24,1.36741546],[655.37,2.32650548],[655.42,0.75830142],[655.58,2.32650548],[655.91,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925001409,[[653.42,1.82092404]],[[655.42,0.75830142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925001410,[[653.42,1.82092404],[653.21,0.76678269],[653.17,0.91029336],[652.99,1.13598381],[652.75,1.13598381]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.49,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925001610,[[653.43,0.7003554],[653.42,0.77136356],[653.21,0.76678269],[653.17,0.91029336],[652.99,1.13598381]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.49,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925001807,[[653.44,0.7003554],[653.22,0.76678269],[653.18,0.91029336],[652.99,1.13598381],[652.64,1.13598381]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.5,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925002111,[[652.99,1.13598381]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.5,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925002112,[[652.99,1.13598381],[652.74,1.13598381],[652.63,1.13598381],[652.42,1.36318057],[652.1,2.31930029]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.5,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925002312,[[653.22,0.76515271],[653.18,0.91040716],[653.0,4.26851288],[652.99,1.13598381],[652.75,1.13598381]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.5,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925002513,[[653.23,3.22176164],[653.22,0.75920587],[653.21,0.76515271],[653.17,0.91040716],[653.0,0.76569678]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925002514,[[653.23,3.22176164],[653.22,0.75920587],[653.21,0.76515271],[653.17,0.91040716],[653.0,0.76569678]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.49,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925002812,[[653.24,3.22176164],[653.21,0.76515271],[653.17,0.91040716],[653.0,0.76569678],[651.13,2.31930029]],[[655.17,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.49,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925003008,[[653.25,3.22176164],[653.24,0.75706489],[653.22,0.76515271],[653.18,0.91040716],[653.0,0.76569678]],[[655.18,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.5,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925003208,[[653.24,0.75706489],[653.0,0.76569678]],[[655.18,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.5,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925003209,[[653.26,3.22176164],[653.24,0.76515271],[653.2,0.91040716],[653.0,1.90168059],[652.76,1.89993041]],[[655.18,1.36741546],[655.3,2.32650548],[655.42,0.75830142],[655.5,2.32650548],[655.8,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925003414,[[653.28,0.76515271],[653.27,3.22176164],[653.26,0.76509356],[653.24,0.91040716],[653.08,1.13598381]],[[655.42,0.75830142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925003415,[[653.28,0.76515271],[653.27,3.22176164],[653.26,0.76509356],[653.24,0.91040716],[653.08,1.13598381]],[[655.12,1.36741546],[655.24,2.32650548],[655.42,3.0848069],[655.69,2.32650548],[656.0,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925003610,[[653.29,2.58616488],[653.28,2.16611807],[653.26,0.76509356],[653.25,0.91040716],[653.05,1.13598381]],[[655.32,1.36741546],[655.42,0.75830142],[655.45,2.32650548],[655.66,2.32650548],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925003814,[[653.31,0.76515271],[653.3,3.98710681],[653.27,0.91040716],[653.26,0.76509356],[653.09,1.13598381]],[[655.35,1.36741546],[655.42,0.75830142],[655.49,2.32650548],[655.69,2.32650548],[656.02,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925004016,[[653.43,0.76515271],[653.38,0.91040716],[653.32,3.98708338],[653.26,0.76509356],[653.22,1.13598381]],[[655.18,1.36741546],[655.29,2.32650548],[655.46,2.32650548],[655.71,2.32650548],[656.0,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925004217,[[653.44,3.22176164],[653.43,0.76515271],[653.39,0.91040716],[653.32,0.76532174],[653.23,1.13598381]],[[655.19,1.36741546],[655.3,2.32650548],[655.47,2.32650548],[655.72,2.32650548],[656.01,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925004414,[[653.45,3.22176164],[653.44,0.76515271],[653.43,0.75842694],[653.4,0.91040716],[653.32,0.76532174]],[[655.19,1.36741546],[655.3,2.32650548],[655.47,2.32650548],[655.72,2.32650548],[656.01,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925004615,[[653.46,3.22176164],[653.44,0.76515271],[653.43,0.75842694],[653.4,0.91040716],[653.32,0.76532174]],[[655.2,1.36741546],[655.3,2.32650548],[655.47,2.32650548],[655.73,2.32650548],[656.03,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925004812,[[653.47,3.22176164],[653.45,0.76515271],[653.43,0.75842694],[653.41,0.91040716],[653.32,0.76532174]],[[655.17,1.36741546],[655.28,2.32650548],[655.3,0.75460499],[655.44,2.32650548],[655.69,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925005012,[[653.48,3.22176164],[653.47,0.76515271],[653.44,0.91040716],[653.43,0.75842694],[653.32,0.76532174]],[[655.17,1.36741546],[655.3,0.75460499],[655.32,2.32650548],[655.48,2.32650548],[655.73,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925005217,[[653.48,3.22176164],[653.44,0.91040716],[653.43,0.75842694],[653.32,0.76532174]],[[655.3,0.75460499],[655.48,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925005218,[[653.49,3.22176164],[653.48,0.76515271],[653.44,0.91040716],[653.43,0.75842694],[653.32,0.76532174]],[[655.3,0.75460499],[655.36,1.36741546],[655.48,2.32650548],[655.67,2.32650548],[655.96,3.09937937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925005417,[[653.5,3.22176164],[653.47,0.76426553],[653.44,0.91040716],[653.43,0.75842694],[653.32,0.76532174]],[[655.38,1.36741546],[655.5,2.32650548],[655.68,2.32650548],[655.96,0.77287389],[655.97,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925005718,[[653.51,3.22176164],[653.48,0.76426553],[653.43,1.6688341],[653.32,0.76532174],[652.93,1.13598381]],[[655.38,1.36741546],[655.48,0.76079654],[655.5,2.32650548],[655.69,2.32650548],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925005918,[[653.52,3.22176164],[653.49,0.76426553],[653.45,0.91040716],[653.32,0.76532174],[653.27,1.13598381]],[[655.39,1.36741546],[655.48,0.76079654],[655.51,2.32650548],[655.69,2.32650548],[655.98,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925006113,[[653.49,0.76426553],[653.45,0.91040716],[653.32,0.76532174],[653.27,1.13598381]],[[655.39,1.36741546],[655.48,0.76079654],[655.51,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925006114,[[653.53,3.22176164],[653.49,0.76426553],[653.45,0.91040716],[653.32,1.52703555],[653.27,1.13598381]],[[655.39,1.36741546],[655.48,0.76079654],[655.51,2.32650548],[655.7,2.32650548],[655.99,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925006418,[[653.54,3.22176164],[653.49,0.76426553],[653.45,0.91040716],[653.32,1.52703555],[653.27,1.13598381]],[[655.4,1.36741546],[655.48,0.76079654],[655.52,2.32650548],[655.7,2.32650548],[655.99,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925006618,[[653.49,0.76426553],[653.45,0.91040716],[653.32,1.52703555],[653.27,1.13598381]],[[655.4,1.36741546],[655.48,0.76079654],[655.52,2.32650548],[655.7,2.32650548],[655.99,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925006619,[[653.55,3.22176164],[653.49,0.76426553],[653.45,0.91040716],[653.32,2.66301936],[653.1,1.13598381]],[[655.35,1.36741546],[655.47,2.32650548],[655.64,2.32650548],[655.91,2.32650548],[656.22,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925006818,[[653.56,3.22176164],[653.55,0.76426553],[653.51,0.91040716],[653.33,1.13598381],[653.32,1.52703555]],[[655.38,1.36741546],[655.4,0.7779953],[655.49,2.32650548],[655.67,2.32650548],[655.94,2.32650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925007013,[[653.57,3.22176164],[653.32,1.52703555]],[[655.4,0.7779953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925007014,[[653.57,3.22176164],[653.54,0.76426553],[653.49,0.91040716],[653.32,1.52703555]],[[655.4,0.7779953],[660.4,1.59531186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925007213,[[653.58,3.22176164],[653.53,0.76426553],[653.52,0.91040716],[653.32,1.52703555],[652.78,2.09788542]],[[657.53,5.45225418],[660.4,1.59531186],[660.58,4.00181867],[661.24,5.47694565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925007418,[[653.52,0.91040716],[653.32,1.52703555]],[[657.53,5.45225418],[660.4,1.59531186],[660.58,4.00181867],[661.24,5.47694565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925007419,[[653.59,3.22176164],[653.56,0.76426553],[653.52,0.91040716],[653.32,1.52703555],[646.79,4.62843422]],[[656.69,0.76139426],[656.83,0.74994222],[657.49,0.78005915],[657.53,5.45225418],[660.4,1.59531186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925007618,[[653.6,3.22176164],[653.51,0.76426553],[653.47,0.91040716],[653.32,1.52703555],[653.3,1.13525541]],[[655.41,1.3669187],[655.53,2.32566029],[655.71,2.32566029],[655.99,2.32566029],[656.31,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925007817,[[653.47,0.91040716],[653.32,1.52703555]],[[655.41,1.3669187],[655.53,2.32566029],[655.71,2.32566029],[655.99,2.32566029],[656.31,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925007818,[[653.61,3.22176164],[653.52,0.76426553],[653.47,0.91040716],[653.32,1.52703555],[653.29,1.13525541]],[[655.4,1.3669187],[655.52,2.32566029],[655.71,2.32566029],[655.99,2.32566029],[656.31,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925008113,[[653.32,1.52703555]],[[655.4,1.3669187],[655.52,2.32566029],[655.71,2.32566029],[655.99,2.32566029],[656.31,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925008114,[[653.62,3.22176164],[653.53,0.76426553],[653.49,0.91040716],[653.32,1.52703555],[653.31,1.13525541]],[[655.41,1.3669187],[655.53,2.32566029],[655.71,2.32566029],[656.0,2.32566029],[656.32,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925008318,[[653.53,0.76426553],[653.32,1.52703555],[653.3,1.13525541],[653.07,1.13525541],[652.97,1.13525541]],[[655.43,1.3669187],[655.55,2.32566029],[655.74,2.32566029],[656.03,2.32566029],[656.35,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925008513,[[653.54,3.21646814],[653.52,0.76426553],[653.48,0.90893821],[653.32,1.52703555],[653.31,1.13525541]],[[655.41,1.3669187],[655.53,2.32566029],[655.71,2.32566029],[655.99,2.32566029],[656.35,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925008718,[[653.55,3.21646814],[653.53,0.76426553],[653.49,0.90893821],[653.32,1.52703555],[653.31,1.13525541]],[[655.41,1.3669187],[655.53,2.32566029],[655.71,2.32566029],[656.0,2.32566029],[656.31,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925008916,[[653.53,0.76426553],[653.49,0.90893821],[653.32,1.52703555],[653.31,1.13525541]],[[655.41,1.3669187],[655.53,2.32566029],[655.71,2.32566029],[656.0,2.32566029],[656.31,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925008917,[[653.56,3.21646814],[653.53,0.76426553],[653.49,0.90893821],[653.32,2.66229096],[650.71,1.73619132]],[[655.41,0.75968621],[655.42,1.3669187],[655.54,2.32566029],[655.72,2.32566029],[656.01,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925009117,[[653.57,3.21646814],[653.54,0.76426553],[653.5,0.90893821],[653.33,1.13525541],[653.32,1.52703555]],[[655.43,1.3669187],[655.54,2.32566029],[655.73,2.32566029],[656.01,2.32566029],[656.33,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925009413,[[653.58,3.21646814],[653.54,0.76426553],[653.49,0.90893821],[653.32,2.66229096],[653.1,1.13525541]],[[655.54,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925009414,[[653.58,3.21646814],[653.54,0.76426553],[653.49,0.90893821],[653.32,2.66229096],[653.1,1.13525541]],[[655.44,1.3669187],[655.54,0.7708457],[655.55,2.32566029],[655.74,2.32566029],[656.02,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925009617,[[653.59,3.21646814],[653.54,0.76426553],[653.5,0.90893821],[653.33,1.13525541],[653.32,1.52703555]],[[655.44,1.3669187],[655.56,2.32566029],[655.74,2.32566029],[656.03,2.32566029],[656.35,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925009815,[[653.6,3.21646814],[653.54,0.76426553],[653.5,0.90893821],[653.33,1.13525541],[653.32,1.52703555]],[[655.44,2.11445177],[655.56,2.32566029],[655.75,2.32566029],[656.03,2.32566029],[656.1,0.77604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925010023,[[653.61,3.21646814],[653.54,0.76426553],[653.5,0.90893821],[653.33,1.13525541],[653.32,1.52703555]],[[655.44,2.11445177],[655.56,2.32566029],[655.75,2.32566029],[656.03,2.32566029],[656.1,0.77604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925010317,[[653.32,1.52703555]],[[655.44,2.11445177],[655.56,2.32566029],[655.75,2.32566029],[656.03,2.32566029],[656.1,0.77604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925010318,[[653.32,2.66229096],[653.09,1.13525541],[652.98,1.13525541],[652.79,1.36230649],[652.67,2.31781313]],[[655.44,2.11445177],[655.55,2.32566029],[655.74,2.32566029],[656.02,2.32566029],[656.1,0.77604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925010519,[[653.62,3.2159394],[653.53,0.76380114],[653.49,0.90878911],[653.33,1.04622788],[653.32,1.89696922]],[[655.44,1.3669187],[655.55,2.32566029],[655.74,2.32566029],[656.02,2.32566029],[656.1,0.77604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925010714,[[653.62,3.2159394],[653.53,0.76380114],[653.49,0.90878911],[653.33,0.76531002],[653.32,1.89696922]],[[655.44,2.11651551],[655.56,2.32566029],[655.74,2.32566029],[656.03,2.32566029],[656.1,0.77604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925010912,[[653.33,0.76531002],[653.32,1.89696922],[652.48,2.31781313],[650.97,4.64719741],[650.69,1.73606436]],[[655.44,2.11651551],[655.55,2.32566029],[655.74,2.32566029],[656.02,2.32566029],[656.1,0.77604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925011114,[[653.34,0.2809158],[653.33,1.90056543],[653.32,0.76171381],[653.1,1.13525541],[652.99,1.13525541]],[[655.43,1.3669187],[655.44,0.74959681],[655.55,2.32566029],[655.74,2.32566029],[656.02,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925011313,[[653.35,0.76528659],[653.34,0.2809158],[653.32,1.89696922],[653.09,1.13525541],[652.99,1.13525541]],[[655.44,2.11651551],[655.56,2.32566029],[655.74,2.32566029],[656.03,2.32566029],[656.35,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925011518,[[653.35,0.76528659],[653.32,0.76171381],[653.28,1.13525541],[653.03,1.13525541],[652.92,1.13525541]],[[655.5,1.3669187],[655.62,2.32566029],[655.82,2.32566029],[656.13,2.32566029],[656.35,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925011822,[[653.35,0.76528659],[653.32,0.76171381],[653.28,1.13525541],[653.03,1.13525541],[652.92,1.13525541]],[[655.5,1.3669187],[655.56,0.76856441],[655.62,2.32566029],[655.82,2.32566029],[656.13,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925012016,[[653.35,0.76528659],[653.32,0.76171381],[653.28,1.13525541],[653.03,1.13525541],[652.92,1.13525541]],[[655.5,1.3669187],[655.56,0.76856441],[655.63,2.32566029],[655.82,2.32566029],[656.13,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925012315,[[653.35,0.76528659],[653.32,0.76171381]],[[655.5,1.3669187],[655.56,0.76856441],[655.63,2.32566029],[655.82,2.32566029],[656.13,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925012316,[[653.5,0.76384425],[653.36,1.41618348],[653.35,0.76528659],[653.32,0.76171381],[653.2,1.13525541]],[[655.14,1.3669187],[655.23,2.32566029],[655.37,2.32566029],[655.56,0.76856441],[655.58,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925012520,[[653.5,0.76384425],[653.35,0.76528659],[653.32,0.76171381],[653.31,1.13525541],[653.02,1.13525541]],[[655.25,1.3669187],[655.36,2.32566029],[655.52,2.32566029],[655.76,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925012718,[[653.51,3.21681797],[653.46,0.90902406],[653.35,0.76528659],[653.32,0.76171381],[653.31,1.13525541]],[[655.25,1.3669187],[655.35,2.32566029],[655.37,0.75228353],[655.51,2.32566029],[655.76,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925013022,[[653.52,2.09792476],[653.5,0.7640225],[653.45,0.90902406],[653.35,0.76528659],[653.32,0.76171381]],[[655.24,1.3669187],[655.35,2.32566029],[655.37,0.75228353],[655.51,2.32566029],[655.76,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925013223,[[653.53,1.81820145],[653.52,1.39861651],[653.49,0.7640225],[653.45,0.90902406],[653.35,0.76528659]],[[655.23,1.3669187],[655.33,2.32566029],[655.37,0.75228353],[655.49,2.32566029],[655.74,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925013521,[[653.35,0.76528659],[653.0,1.13525541],[652.83,1.36230649]],[[655.23,1.3669187],[655.33,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925013522,[[653.35,0.76528659],[653.0,1.13525541],[652.83,1.36230649],[652.03,2.31781313],[651.77,2.31781313]],[[655.23,1.3669187],[655.33,2.32566029],[655.5,2.32566029],[655.75,2.32566029],[656.03,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925013822,[[653.49,0.76418396],[653.45,0.9092167],[653.36,3.21751271],[653.35,0.76528659],[653.0,1.13525541]],[[655.24,1.3669187],[655.34,2.32566029],[655.51,2.32566029],[655.76,2.32566029],[656.04,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925014116,[[653.5,3.21751271],[653.48,0.76418396],[653.44,0.9092167],[653.35,0.76528659],[653.0,1.13525541]],[[655.23,1.3669187],[655.33,2.32566029],[655.49,2.32566029],[655.75,2.32566029],[656.04,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925014323,[[653.35,0.76528659],[653.0,1.13525541]],[[655.23,1.3669187],[655.33,2.32566029],[655.49,2.32566029],[655.75,2.32566029],[656.04,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925014324,[[653.51,3.21751271],[653.49,0.76418396],[653.45,0.9092167],[653.35,0.76528659],[653.01,1.13525541]],[[655.23,1.3669187],[655.34,3.0912258],[655.5,2.32566029],[655.75,2.32566029],[656.0,0.76074967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925014523,[[653.52,3.21751271],[653.49,0.76418396],[653.45,0.9092167],[653.35,0.76528659],[653.01,1.13525541]],[[655.24,1.3669187],[655.34,3.0912258],[655.51,2.32566029],[655.76,2.32566029],[656.0,0.76074967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925014717,[[653.53,3.21751271],[653.48,0.76418396],[653.44,0.9092167],[653.35,0.76528659],[653.09,1.13525541]],[[655.23,1.3669187],[655.34,3.0912258],[655.5,2.32566029],[655.76,2.32566029],[656.0,0.76074967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925014919,[[653.54,1.81859414],[653.47,0.76418396],[653.43,0.9092167],[653.35,0.76528659],[653.15,1.13525541]],[[655.23,1.3669187],[655.34,3.0912258],[656.0,0.76074967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925014920,[[653.54,1.81859414],[653.47,0.76418396],[653.43,0.9092167],[653.35,0.76528659],[653.15,1.13525541]],[[655.23,1.3669187],[655.34,0.76556551],[655.56,2.32566029],[655.77,2.32566029],[656.0,0.76074967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925015115,[[653.47,0.76418396],[653.43,0.9092167],[653.35,0.76528659],[653.15,1.13525541]],[[655.23,1.3669187],[655.34,0.76556551],[655.56,2.32566029],[655.77,2.32566029],[656.0,0.76074967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925015116,[[653.55,0.69945928],[653.43,0.76418396],[653.37,0.9092167],[653.35,0.76528659],[653.24,1.13525541]],[[654.98,1.3669187],[655.07,2.32566029],[655.21,2.32566029],[655.34,0.76556551],[655.43,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925015318,[[653.56,0.69945928],[653.41,0.76418396],[653.37,0.9092167],[653.35,0.76528659],[653.23,1.13525541]],[[654.98,1.3669187],[655.34,0.76556551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925015319,[[653.56,0.69945928],[653.41,0.76418396],[653.37,0.9092167],[653.35,0.76528659],[653.23,1.13525541]],[[654.97,1.3669187],[654.98,0.76556551],[655.06,2.32566029],[655.2,2.32566029],[655.34,0.76556551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925015516,[[653.35,0.76528659],[653.23,1.13525541]],[[654.97,1.3669187],[654.98,0.76556551],[655.06,2.32566029],[655.2,2.32566029],[655.34,0.76556551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925015517,[[653.57,0.69945928],[653.39,0.76418396],[653.36,0.9092167],[653.35,0.76528659],[653.23,1.13525541]],[[654.96,1.3669187],[654.98,0.76556551],[655.05,2.32566029],[655.19,2.32566029],[655.34,0.76556551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925015721,[[653.58,0.69945928],[653.41,0.76418396],[653.37,0.9092167],[653.35,0.76528659],[653.24,1.13525541]],[[654.97,1.3669187],[654.98,0.76556551],[655.06,2.32566029],[655.2,2.32566029],[655.34,0.76556551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925015917,[[653.59,0.69945928],[653.39,0.76418396],[653.35,1.67450329],[653.22,1.13525541],[653.05,1.13525541]],[[654.96,1.3669187],[655.05,2.32566029],[655.18,2.32566029],[655.34,0.76556551],[655.4,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925016218,[[653.38,0.76418396],[653.35,0.76528659],[653.34,0.9092167],[653.21,1.13525541],[653.04,1.13525541]],[[654.94,1.3669187],[655.03,2.32566029],[655.17,2.32566029],[655.18,0.75012425],[655.38,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925016421,[[653.39,3.2208665],[653.38,0.76418396],[653.35,0.76528659],[653.34,0.9092167],[653.21,1.13525541]],[[654.94,1.3669187],[655.03,2.32566029],[655.17,2.32566029],[655.18,0.75012425],[655.38,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925016619,[[653.38,0.76418396],[653.35,0.76528659],[653.21,1.13525541],[652.82,1.36230649],[652.73,2.31781313]],[[654.95,1.3669187],[655.04,2.32566029],[655.17,2.32566029],[655.18,0.75012425],[655.39,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925016822,[[653.41,0.76418396],[653.39,3.22079028],[653.38,0.91011133],[653.35,0.76528659],[653.24,1.13525541]],[[654.97,1.3669187],[655.06,2.32566029],[655.2,2.32566029],[655.41,2.32566029],[655.65,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925017024,[[653.35,0.76528659]],[[655.06,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925017025,[[653.42,3.22079028],[653.36,0.76418396],[653.35,0.76528659],[653.32,1.67182514],[653.18,1.13525541]],[[655.06,1.3669187],[655.16,2.32566029],[655.17,0.76082611],[655.32,2.32566029],[655.56,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925017227,[[653.43,3.22079028],[653.36,0.76418396],[653.35,0.76528659],[653.32,1.67182514],[653.17,1.13525541]],[[655.05,1.3669187],[655.14,2.32566029],[655.17,0.76082611],[655.31,2.32566029],[655.56,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925017420,[[653.44,3.22079028],[653.37,0.76418396],[653.35,0.76528659],[653.33,0.91011133],[653.32,0.76171381]],[[655.06,1.3669187],[655.16,2.32566029],[655.17,0.76082611],[655.32,2.32566029],[655.56,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925017620,[[653.45,1.82044668],[653.35,0.76528659],[653.32,0.76171381],[653.31,0.76418396],[653.27,0.91011133]],[[655.15,1.3669187],[655.17,0.76082611],[655.26,2.32566029],[655.44,2.32566029],[655.72,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925017922,[[653.46,1.82044668],[653.35,0.76528659],[653.32,0.76171381],[653.21,0.76418396],[653.17,0.91011133]],[[655.26,0.78324849],[655.39,1.3669187],[655.54,2.32566029],[655.76,2.32566029],[655.92,0.77766751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925018123,[[653.47,1.82044668],[653.35,0.76528659],[653.32,0.76171381],[653.24,0.76418396],[653.2,0.91011133]],[[655.42,1.3669187],[655.57,2.32566029],[655.8,2.32566029],[655.92,0.77766751],[656.15,2.32566029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925018322,[[653.48,1.82051423],[653.35,0.76528659],[653.32,0.76171381],[653.22,0.76418396],[653.18,0.91011133]],[[655.41,1.3669187],[655.54,0.78317204],[655.56,2.32566029],[655.78,2.32566029],[655.92,0.77766751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925018522,[[653.49,1.82041709],[653.35,0.76528659],[653.32,0.76171381],[653.24,0.76418396],[653.2,0.91011133]],[[655.42,1.3669187],[655.54,0.78317204],[655.57,2.32566029],[655.8,2.32566029],[655.92,0.77766751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925018723,[[653.5,0.7001718],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.91011133]],[[655.42,1.3669187],[655.57,2.32566029],[655.8,2.32566029],[655.92,0.77766751],[662.07,5.47405032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925018927,[[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.91011133]],[[655.42,1.3669187],[655.57,2.32566029],[655.8,2.32566029],[655.92,0.77766751],[662.07,5.47405032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925018928,[[653.51,0.7001718],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.91011133]],[[655.42,0.76941072],[655.92,0.77766751],[662.07,5.47405032],[662.1,9.11986466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925019128,[[653.52,0.7001718],[653.35,0.76528659],[653.32,0.76171381],[653.22,0.76418396],[653.18,0.91011133]],[[662.07,5.47405032],[662.1,9.11986466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925019323,[[653.53,0.7001718],[653.35,0.76528659],[653.32,0.76171381],[653.22,0.76418396],[653.18,0.91011133]],[[659.68,5.45273138],[662.07,5.47405032],[662.1,9.11986466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925019525,[[653.54,0.7001718],[653.35,0.76528659],[653.32,0.76171381],[653.22,0.76418396],[653.18,0.91011133]],[[656.69,1.51222719],[657.35,0.76612329],[659.68,5.45273138],[662.07,5.47405032],[662.1,9.11986466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925019828,[[653.35,0.76528659],[653.32,0.76171381],[653.22,0.76418396],[650.48,3.76942204],[648.08,1.54508695]],[[656.69,1.51222719],[657.35,0.76612329],[659.68,5.45273138],[662.1,9.11986466],[662.34,0.56120077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925020029,[[653.55,0.700184],[653.36,2.52068527],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396]],[[656.69,1.51222719],[657.35,0.76612329],[659.68,5.45273138],[662.06,5.47433041],[662.1,9.11986466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925020229,[[653.56,0.700184],[653.35,0.76528659],[653.32,0.76171381],[653.24,0.76418396],[653.2,0.9101255]],[[656.69,1.51222719],[657.35,0.76612329],[659.68,5.45273138],[662.06,5.47433041],[662.11,9.11986466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925020426,[[653.57,0.700184],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.9101255]],[[655.55,2.32756963],[655.78,2.32756963],[656.14,2.32756963],[656.54,2.32756963],[656.69,1.51222719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925020631,[[653.58,0.700184],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.9101255]],[[655.41,1.36804092],[655.55,2.32756963],[655.78,2.32756963],[656.14,2.32756963],[656.54,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925020830,[[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.9101255],[649.74,1.73913018]],[[655.41,1.36804092],[655.55,3.07316161],[655.78,2.32756963],[656.14,2.32756963],[656.21,0.75193777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925021031,[[653.36,3.22077728],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.9101255]],[[655.4,1.36804092],[655.55,3.07316161],[655.78,2.32756963],[656.14,2.32756963],[656.21,0.75193777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925021233,[[653.37,3.22077728],[653.35,0.76528659],[653.32,0.76171381],[653.21,0.76418396],[653.17,0.9101255]],[[655.39,1.36804092],[655.54,2.32756963],[655.55,0.74559198],[655.77,2.32756963],[656.12,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925021426,[[653.38,3.22087371],[653.35,0.76528659],[653.32,0.76171381],[653.22,0.76418396],[653.18,0.9101255]],[[655.4,1.36804092],[655.55,2.32756963],[655.78,2.32756963],[656.13,2.32756963],[656.53,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925021630,[[653.39,1.82043933],[653.35,0.76528659],[653.32,0.76171381],[653.22,0.76418396],[653.18,0.9101255]],[[655.4,1.36804092],[655.55,2.32756963],[655.78,2.32756963],[656.13,2.32756963],[656.2,0.77288652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925021832,[[653.4,1.82043933],[653.35,0.76528659],[653.32,0.76171381],[653.24,0.76418396],[653.2,0.9101255]],[[655.41,1.36804092],[655.56,2.32756963],[655.79,2.32756963],[656.15,2.32756963],[656.2,0.77288652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925022031,[[653.35,0.76528659],[653.32,0.76171381]],[[655.41,1.36804092],[655.56,2.32756963],[655.79,2.32756963],[656.15,2.32756963],[656.2,0.77288652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925022032,[[653.41,1.82043933],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.9101255]],[[655.4,1.36804092],[655.55,3.10527283],[655.78,2.32756963],[656.14,2.32756963],[656.2,0.77288652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925022228,[[653.42,1.82043933],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.9101255]],[[655.55,3.10527283],[655.78,2.32756963],[656.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925022229,[[653.42,1.82043933],[653.35,0.76528659],[653.32,0.76171381],[653.23,0.76418396],[653.19,0.9101255]],[[655.41,1.36804092],[655.55,2.32756963],[655.78,2.32756963],[656.14,2.32756963],[656.91,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925022533,[[653.43,3.9849175],[653.39,0.9101255],[653.35,0.76528659],[653.32,0.76171381],[653.26,1.13720981]],[[655.05,1.36804092],[655.15,2.32756963],[655.29,2.32756963],[655.52,2.32756963],[655.55,0.75790128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925022729,[[653.47,0.76418396],[653.44,4.13085904],[653.35,0.76528659],[653.32,0.76171381],[653.31,1.13720981]],[[655.04,1.36804092],[655.05,0.76141822],[655.13,2.32756963],[655.27,2.32756963],[655.48,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925022935,[[653.48,3.22073354],[653.45,0.76418396],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.05,0.76141822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925022936,[[653.48,3.22073354],[653.45,0.76418396],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.05,0.76141822],[655.14,1.36804092],[655.24,2.32756963],[655.4,2.32756963],[655.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925023133,[[653.49,3.22073354],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381],[653.28,1.13720981]],[[655.14,1.36804092],[655.24,2.32756963],[655.4,2.32756963],[655.64,2.32756963],[656.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925023329,[[653.5,3.22073354],[653.45,0.76461974],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.14,2.12571283],[655.24,2.32756963],[655.4,2.32756963],[655.64,2.32756963],[656.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925023533,[[653.51,3.22073354],[653.46,0.76461974],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.14,0.75767191],[655.2,1.36804092],[655.31,2.32756963],[655.48,2.32756963],[655.73,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925023732,[[653.52,3.22073354],[653.46,0.76461974],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.2,1.36804092],[655.31,2.32756963],[655.48,2.32756963],[655.73,2.32756963],[660.74,2.60043759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925023936,[[653.53,3.22073354],[653.46,0.76461974],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.2,2.13771615],[655.31,2.32756963],[655.48,2.32756963],[655.73,2.32756963],[655.86,0.76707627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925024136,[[653.54,3.22073354],[653.46,0.76461974],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.2,2.13771615],[655.31,2.32756963],[655.47,2.32756963],[655.73,2.32756963],[655.86,0.76707627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925024437,[[653.55,3.22073354],[653.45,0.76461974],[653.41,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.2,2.13771615],[655.3,2.32756963],[655.47,2.32756963],[655.73,2.32756963],[655.86,0.76707627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925024737,[[653.56,3.22023968],[653.47,0.76461974],[653.43,0.9101255],[653.35,0.76528659],[653.32,0.76171381]],[[655.2,0.76967523],[655.21,1.36804092],[655.32,2.32756963],[655.48,2.32756963],[655.74,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925024934,[[653.49,0.76461974],[653.45,0.9101255],[653.36,3.22023968],[653.35,0.76528659],[653.32,0.76171381]],[[655.23,1.36804092],[655.33,2.32756963],[655.5,2.32756963],[655.76,2.32756963],[656.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925025136,[[653.53,0.76461974],[653.5,3.22023968],[653.49,0.9101255],[653.35,0.76528659],[653.34,1.13720981]],[[655.29,1.36804092],[655.4,2.32756963],[655.57,2.32756963],[655.83,2.32756963],[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925025336,[[653.54,3.22023968],[653.52,0.76461974],[653.48,0.9101255],[653.35,1.9024964],[653.14,1.13720981]],[[655.29,1.36804092],[655.4,2.32756963],[655.57,2.32756963],[655.84,2.32756963],[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925025535,[[653.55,3.22023968],[653.52,0.76461974],[653.48,0.9101255],[653.35,0.76528659],[653.34,1.13720981]],[[655.29,0.74743116],[655.3,1.36804092],[655.41,2.32756963],[655.58,2.32756963],[655.83,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925025734,[[653.37,1.13720981],[653.35,0.76528659],[653.16,1.13720981],[653.06,1.13720981],[652.88,1.36465177]],[[655.31,1.36804092],[655.42,2.32756963],[655.59,2.32756963],[655.86,2.32756963],[656.15,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925025936,[[652.88,1.36465177]],[[655.31,1.36804092],[655.42,2.32756963],[655.59,2.32756963],[655.86,2.32756963],[656.15,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925025937,[[653.56,1.11931009],[653.54,0.76423536],[653.5,0.90937264],[653.38,2.16438907],[653.36,1.13720981]],[[655.33,1.36804092],[655.45,2.32756963],[655.62,2.32756963],[655.89,2.32756963],[656.19,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925026137,[[653.57,3.2180165],[653.54,0.76423536],[653.5,0.90937264],[653.38,0.76525146],[653.36,1.13720981]],[[655.33,1.36804092],[655.42,0.75729194],[655.45,2.32756963],[655.62,2.32756963],[655.89,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925026333,[[653.58,3.2180165],[653.57,0.75331705],[653.51,0.76423536],[653.47,0.90937264],[653.38,0.76525146]],[[655.3,1.36804092],[655.41,2.32756963],[655.42,0.75729194],[655.59,2.32756963],[655.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925026533,[[653.38,0.76525146],[650.85,6.6337239],[649.45,2.60777848]],[[655.3,1.36804092],[655.41,2.32756963],[655.59,2.32756963],[655.86,2.32756963],[657.3,6.65019895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925026744,[[653.52,0.76435737],[653.48,0.90946785],[653.39,3.21834904],[653.38,1.54868591],[653.35,1.13720981]],[[655.31,1.36804092],[655.42,2.32756963],[655.6,2.32756963],[655.86,2.32756963],[656.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925027038,[[653.53,3.21834904],[653.52,0.76435737],[653.48,0.90946785],[653.38,0.76525146],[653.35,1.13720981]],[[655.31,0.77285665],[655.32,1.36804092],[655.43,2.32756963],[655.6,2.32756963],[655.86,0.77576126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925027234,[[653.54,3.21834904],[653.52,0.76383706],[653.51,0.76435737],[653.47,0.90946785],[653.38,0.76525146]],[[655.31,0.77285665],[655.6,2.32756963],[655.86,0.77576126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925027235,[[653.54,3.21834904],[653.52,0.76383706],[653.51,0.76435737],[653.47,0.90946785],[653.38,0.76525146]],[[655.31,1.36804092],[655.42,2.32756963],[655.6,2.32756963],[655.86,0.77576126],[655.87,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925027434,[[653.55,3.21834904],[653.52,0.76383706],[653.5,0.76435737],[653.47,0.90946785],[653.38,0.76525146]],[[655.26,1.36804092],[655.31,0.75298297],[655.37,2.32756963],[655.54,2.32756963],[655.81,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925027638,[[653.56,3.21834904],[653.48,0.76435737],[653.44,0.90946785],[653.38,0.76525146],[653.31,1.13720981]],[[655.37,1.36804092],[655.5,2.32756963],[655.69,2.32756963],[655.98,2.32756963],[656.32,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925027837,[[653.57,3.21834904],[653.48,0.76435737],[653.47,0.76024451],[653.44,0.90946785],[653.38,0.76525146]],[[655.37,1.36804092],[655.5,2.32756963],[655.69,2.32756963],[656.32,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925027838,[[653.57,3.21834904],[653.48,0.76435737],[653.47,0.76024451],[653.44,0.90946785],[653.38,0.76525146]],[[655.37,1.36804092],[655.5,2.32756963],[655.69,2.32756963],[655.99,2.32756963],[656.32,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925028038,[[653.58,3.21834904],[653.48,0.76435737],[653.47,0.76024451],[653.44,0.90946785],[653.38,0.76525146]],[[655.37,2.13692283],[655.5,2.32756963],[655.69,2.32756963],[655.99,2.32756963],[656.32,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925028240,[[653.59,3.21834904],[653.48,0.76435737],[653.47,0.76024451],[653.44,0.90946785],[653.38,0.76525146]],[[655.36,1.36804092],[655.37,0.76888191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925028241,[[653.59,3.21834904],[653.48,0.76435737],[653.47,0.76024451],[653.44,0.90946785],[653.38,0.76525146]],[[655.36,1.36804092],[655.37,0.76888191],[655.49,2.32756963],[655.68,2.32756963],[655.98,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925028435,[[653.47,0.76024451],[653.38,0.76525146]],[[655.98,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925028436,[[653.6,3.21834904],[653.5,0.76435737],[653.47,0.76024451],[653.46,0.90946785],[653.38,0.76525146]],[[655.39,1.36804092],[655.51,2.32756963],[655.7,2.32756963],[656.0,2.32756963],[656.33,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925028633,[[653.61,3.21834904],[653.51,0.76435737],[653.47,0.90946785],[653.38,0.76525146],[652.81,1.36465177]],[[655.42,1.36804092],[655.49,0.76590086],[655.55,2.32756963],[655.71,2.32756963],[655.98,0.76108532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925028835,[[653.47,0.90946785],[653.38,0.76525146],[652.81,1.36465177]],[[655.42,1.36804092],[655.49,0.76590086],[655.55,2.32756963],[655.71,2.32756963],[655.98,0.76108532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925028836,[[653.62,3.21834904],[653.5,0.76435737],[653.47,0.75856289],[653.46,0.90946785],[653.38,0.76525146]],[[655.44,1.36804092],[655.56,2.32756963],[655.76,2.32756963],[656.07,2.32756963],[656.39,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925029035,[[653.63,3.21834904],[653.49,0.76435737],[653.45,0.90946785],[653.38,0.76525146],[653.32,1.13720981]],[[655.49,1.36804092],[655.62,2.32756963],[655.83,2.32756963],[656.08,0.75894508],[656.15,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925029236,[[653.64,1.81907705],[653.5,0.75917439],[653.48,0.76435737],[653.44,0.90946785],[653.38,0.76525146]],[[655.48,1.36804092],[655.56,0.74717375],[655.61,2.32756963],[655.82,2.32756963],[656.08,0.75894508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925029437,[[653.65,1.81907705],[653.48,0.76435737],[653.44,0.90946785],[653.38,0.76525146],[652.06,2.32180336]],[[655.48,1.36804092],[655.56,0.74717375],[655.62,2.32756963],[655.83,2.32756963],[656.08,0.75894508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925029633,[[653.48,1.53392722],[653.38,0.76525146],[652.06,2.32180336],[651.7,2.32180336],[650.67,4.64360673]],[[655.48,1.36804092],[655.56,0.74717375],[655.62,2.32756963],[655.83,2.32756963],[656.08,0.75894508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925029833,[[653.49,3.9829229],[653.48,0.76424012],[653.44,0.90931052],[652.06,2.32180336],[651.7,2.32180336]],[[655.48,1.36804092],[655.56,0.74717375],[655.62,2.32756963],[655.83,2.32756963],[656.08,0.75894508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925030040,[[653.5,3.21780026],[653.49,1.5256729],[653.48,0.76424012],[653.44,0.90931052],[652.06,2.32180336]],[[655.48,1.36804092],[655.56,0.74717375],[655.62,2.32756963],[655.83,2.32756963],[656.08,0.75894508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925030339,[[653.51,3.21780026],[653.49,1.5256729],[653.48,0.76424012],[653.44,0.90931052],[653.34,1.13720981]],[[655.56,0.74717375],[656.08,0.75894508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925030340,[[653.51,3.21780026],[653.49,1.5256729],[653.48,0.76424012],[653.44,0.90931052],[653.34,1.13720981]],[[655.47,1.36804092],[655.56,0.74717375],[655.61,2.32756963],[655.82,2.32756963],[656.08,0.75894508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925030533,[[653.52,3.21780026],[653.49,1.5256729],[653.48,0.76424012],[653.44,0.90931052],[653.34,1.13720981]],[[655.47,1.36804092],[655.61,2.32756963],[655.82,2.32756963],[656.51,2.32756963],[657.54,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925030738,[[653.53,3.21780026],[653.49,1.5256729],[653.48,0.76424012],[653.44,0.90931052],[653.34,1.13720981]],[[655.47,2.12031412],[655.61,2.32756963],[655.82,2.32756963],[656.13,0.74998038],[656.51,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925030939,[[653.54,3.21780026],[653.49,1.5256729],[653.48,0.76424012],[653.44,0.90931052],[653.35,1.13720981]],[[655.47,2.12031412],[655.61,2.32756963],[655.82,2.32756963],[656.13,0.74998038],[656.5,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925031139,[[653.55,3.21780026],[653.49,2.28991302],[653.45,0.90931052],[653.35,1.13720981],[652.62,2.32180336]],[[655.47,0.7522732],[655.48,1.36804092],[655.61,2.32756963],[655.82,2.32756963],[656.13,0.74998038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925031342,[[653.56,3.21780026],[653.49,1.5256729],[653.48,0.76424012],[653.43,0.90931052],[653.34,1.13720981]],[[655.47,1.36804092],[655.6,2.32756963],[655.81,2.32756963],[656.13,3.07755001],[657.2,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925031637,[[653.57,1.81875219],[653.49,1.5256729],[653.41,0.76424012],[653.37,0.90931052],[653.26,1.13720981]],[[655.47,0.77497209],[655.51,1.36804092],[655.65,2.32756963],[655.88,2.32756963],[656.13,0.74998038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925031843,[[653.58,1.81875219],[653.49,1.5256729],[653.41,0.76424012],[653.37,0.90931052],[653.26,1.13720981]],[[655.51,1.36804092],[655.65,2.32756963],[655.88,2.32756963],[656.23,2.32756963],[656.61,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925032037,[[653.59,1.81875219],[653.49,1.5256729],[653.41,0.76424012],[653.37,0.90931052],[653.26,1.13720981]],[[655.48,1.36804092],[655.51,0.77963415],[655.62,2.32756963],[655.84,2.32756963],[656.17,0.78047485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925032239,[[653.6,1.81875219],[653.49,1.5256729],[653.38,0.90931052],[653.28,1.13720981],[653.01,1.13720981]],[[655.44,1.36804092],[655.51,0.77963415],[655.58,2.32756963],[655.79,2.32756963],[656.12,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925032434,[[653.61,1.81875219],[653.49,1.5256729],[653.41,0.76449188],[653.37,0.90931052],[653.27,1.13720981]],[[655.43,1.36804092],[655.51,0.77963415],[655.56,2.32756963],[655.78,2.32756963],[656.11,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925032638,[[653.62,1.81875219],[653.49,1.5256729],[653.41,0.76449188],[653.37,0.90931052],[653.27,1.13720981]],[[655.42,1.36804092],[655.51,0.77963415],[655.56,2.32756963],[655.77,2.32756963],[656.1,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925032835,[[653.49,1.5256729],[653.41,0.76449188],[653.27,1.13720981],[650.24,6.6337239],[650.06,1.74075294]],[[655.42,1.36804092],[655.51,0.77963415],[655.56,2.32756963],[655.77,2.32756963],[656.09,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925033042,[[653.5,3.21924215],[653.49,1.5256729],[653.41,1.67419295],[653.35,1.13720981],[653.16,1.13720981]],[[655.07,1.36804092],[655.17,2.32756963],[655.32,2.32756963],[655.51,0.77963415],[655.56,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925033240,[[653.49,1.5256729]],[[655.07,1.36804092],[655.51,0.77963415],[655.56,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925033241,[[653.51,3.21924215],[653.49,2.29016478],[653.4,0.90970107],[653.31,1.13720981],[653.1,1.13720981]],[[655.07,0.77076859],[655.12,1.36804092],[655.23,2.32756963],[655.39,2.32756963],[655.51,0.77963415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925033442,[[653.52,1.81955797],[653.49,1.5256729],[653.39,0.76449188],[653.35,0.90970107],[653.27,1.13720981]],[[655.09,1.36804092],[655.2,2.32756963],[655.37,2.32756963],[655.51,0.77963415],[655.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925033642,[[653.49,1.5256729],[653.39,0.76449188],[653.35,0.90970107],[653.27,1.13720981]],[[655.09,1.36804092],[655.2,2.32756963],[655.37,2.32756963],[655.51,0.77963415],[655.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925033643,[[653.53,1.81955797],[653.49,0.76055026],[653.38,0.76449188],[653.34,0.90970107],[653.27,1.13720981]],[[655.09,1.36804092],[655.2,2.32756963],[655.37,2.32756963],[655.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925033840,[[653.54,1.81955797],[653.49,0.76055026],[653.37,0.76449188],[653.33,0.90970107],[653.25,1.13720981]],[[655.08,1.36804092],[655.09,0.74741021],[655.19,2.32756963],[655.36,2.32756963],[655.62,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925034041,[[653.55,0.69982999],[653.49,0.76055026],[653.36,0.76449188],[653.32,0.90970107],[653.24,1.13720981]],[[655.07,1.36804092],[655.09,0.74741021],[655.18,2.32756963],[655.35,2.32756963],[655.61,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925034237,[[653.56,0.69982999],[653.49,0.76055026],[653.37,0.76449188],[653.33,0.90970107],[653.24,1.13720981]],[[655.07,1.36804092],[655.09,0.74741021],[655.17,2.32756963],[655.34,2.32756963],[655.6,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925034441,[[653.57,0.69982999],[653.49,0.76055026],[653.36,0.76449188],[653.32,0.90970107],[653.24,1.13720981]],[[655.06,1.36804092],[655.09,0.74741021],[655.17,2.32756963],[655.33,2.32756963],[655.6,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925034639,[[653.58,0.69982999],[653.35,0.76449188],[653.31,0.90970107],[653.23,1.13720981],[653.02,1.13720981]],[[655.06,1.36804092],[655.17,2.32756963],[655.34,2.32756963],[655.61,2.32756963],[656.17,0.78047485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925034838,[[653.59,0.69982999],[653.58,0.77975008],[653.28,0.76449188],[653.23,0.90970107],[653.13,1.13720981]],[[655.26,1.36804092],[655.4,2.32756963],[655.61,2.32756963],[655.94,2.32756963],[664.98,8.42466706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925035043,[[653.26,0.76449188],[653.22,0.90970107],[653.12,1.13720981],[652.86,1.13720981]],[[655.26,1.36804092],[664.98,8.42466706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925035044,[[653.26,0.76449188],[653.22,0.90970107],[653.12,1.13720981],[652.86,1.13720981],[652.74,1.13720981]],[[655.26,1.36804092],[655.39,2.32756963],[655.6,2.32756963],[655.93,2.32756963],[656.29,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925035243,[[653.27,4.7520739],[653.23,0.90970107],[653.13,1.13720981],[652.87,1.13720981],[652.75,1.13720981]],[[655.25,1.36804092],[655.26,0.78257886],[655.39,2.32756963],[655.6,2.32756963],[655.93,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925035440,[[653.28,3.98757031],[653.27,0.76449188],[653.23,0.90970107],[653.13,1.13720981],[652.87,1.13720981]],[[655.25,1.36804092],[655.39,2.32756963],[655.6,2.32756963],[655.92,2.32756963],[656.99,9.97529842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925035644,[[653.29,3.22220171],[653.28,1.54488931],[653.27,0.76449188],[653.23,0.90970107],[653.13,1.13720981]],[[655.25,2.14649128],[655.39,2.32756963],[655.6,2.32756963],[655.92,2.32756963],[656.99,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925035845,[[653.28,1.54488931],[653.23,0.90970107],[653.13,1.13720981]],[[655.25,2.14649128],[655.39,2.32756963],[655.6,2.32756963],[655.92,2.32756963],[656.99,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925035846,[[653.3,3.98754688],[653.28,0.77952071],[653.25,0.76449188],[653.21,0.90970107],[653.11,1.13720981]],[[655.23,1.36804092],[655.25,0.77845036],[655.37,2.32756963],[655.58,2.32756963],[655.9,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925036042,[[653.3,0.76534517],[653.28,0.77952071],[653.24,0.76449188],[653.11,1.13720981],[652.72,1.13720981]],[[655.23,1.36804092],[655.25,0.77845036],[655.36,2.32756963],[655.57,2.32756963],[655.9,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925036250,[[653.31,3.22291104],[653.3,0.76534517],[653.28,0.77952071],[653.25,0.76449188],[653.22,0.91070678]],[[655.23,1.36804092],[655.25,0.77845036],[655.37,2.32756963],[655.58,2.32756963],[655.91,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925036455,[[653.3,0.76534517],[653.28,0.77952071]],[[655.23,1.36804092],[655.25,0.77845036],[655.37,2.32756963],[655.58,2.32756963],[655.91,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925036456,[[653.32,3.22291104],[653.3,0.76534517],[653.28,0.77952071],[653.27,0.76449188],[653.21,0.91070678]],[[655.25,0.77845036],[655.26,1.36804092],[655.4,2.32756963],[655.62,2.32756963],[655.95,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925036751,[[653.28,0.77952071],[653.27,0.76449188]],[[655.95,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925036752,[[653.33,3.98822106],[653.31,0.76449188],[653.28,0.77952071],[653.27,0.91070678],[653.17,1.13720981]],[[655.34,1.36804092],[655.48,2.32756963],[655.7,2.32756963],[656.04,2.32756963],[656.43,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925036946,[[653.34,3.98820935],[653.32,0.76449188],[653.28,1.69022749],[653.18,1.13720981],[652.91,1.13720981]],[[655.35,1.36804092],[655.49,2.32756963],[655.71,2.32756963],[656.05,2.32756963],[656.44,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925037146,[[653.35,3.98819763],[653.32,0.76449188],[653.28,1.69022749],[653.18,1.13720981],[652.91,1.13720981]],[[655.34,1.36804092],[655.48,3.07966652],[655.7,2.32756963],[656.04,2.32756963],[656.14,0.77900937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925037343,[[653.36,3.22291104],[653.35,3.98819763],[653.32,0.76449188],[653.28,1.69022749]],[[655.48,3.07966652],[656.04,2.32756963],[656.14,0.77900937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925037344,[[653.36,3.22291104],[653.35,0.76528659],[653.32,0.76449188],[653.28,1.69022749],[653.2,1.13720981]],[[655.33,1.36804092],[655.47,2.32756963],[655.48,0.75209689],[655.69,2.32756963],[656.04,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925037545,[[653.37,3.22291104],[653.35,0.76528659],[653.32,0.76449188],[653.28,1.69022749],[653.2,1.13720981]],[[655.38,1.36804092],[655.48,0.75209689],[655.53,2.32756963],[655.75,2.32756963],[656.1,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925037744,[[653.35,0.76528659],[653.28,1.69022749]],[[655.53,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925037745,[[653.38,3.22291104],[653.35,0.76528659],[653.33,0.76449188],[653.29,0.91070678],[653.28,0.77952071]],[[655.39,1.36804092],[655.53,2.32756963],[655.76,2.32756963],[656.11,2.32756963],[657.25,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925037944,[[653.39,3.98740292],[653.35,1.67599337],[653.28,0.77952071],[653.2,1.13720981],[653.05,1.13720981]],[[655.2,1.36804092],[655.32,2.32756963],[655.51,2.32756963],[655.81,2.32756963],[656.14,3.106579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925038247,[[653.05,1.13720981]],[[655.2,1.36804092],[655.32,2.32756963],[655.51,2.32756963],[655.81,2.32756963],[656.14,3.106579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925038248,[[653.41,0.91070678],[653.4,3.98813907],[653.38,1.13720981],[653.32,0.76449188],[653.15,1.13720981]],[[655.27,1.36804092],[655.39,2.32756963],[655.58,2.32756963],[655.87,2.32756963],[656.2,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925038445,[[653.59,0.76449188],[653.55,0.91070678],[653.51,1.13720981],[653.42,3.98811565],[653.39,0.76624123]],[[655.32,0.75270854],[655.45,1.36804092],[655.58,2.32756963],[655.78,2.32756963],[655.98,0.7529379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925038650,[[653.62,0.76449188],[653.6,3.22291104],[653.59,0.76500558],[653.58,0.91070678],[653.53,1.13720981]],[[655.98,0.7529379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925038651,[[653.62,0.76449188],[653.6,3.22291104],[653.59,0.76500558],[653.58,0.91070678],[653.53,1.13720981]],[[655.49,1.36804092],[655.62,2.32756963],[655.82,2.32756963],[655.98,0.7529379],[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925038850,[[653.63,3.22291104],[653.62,0.76449188],[653.59,0.76500558],[653.58,0.91070678],[653.53,1.13720981]],[[655.49,1.36804092],[655.62,2.32756963],[655.82,2.32756963],[656.13,2.32756963],[662.19,2.60043759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925039049,[[653.64,3.22291104],[653.63,0.76449188],[653.59,1.67571236],[653.53,1.13720981],[653.29,1.13720981]],[[655.49,0.78115014],[655.5,1.36804092],[655.63,2.32756963],[655.83,2.32756963],[656.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925039248,[[653.65,3.98740292],[653.61,0.91070678],[653.59,0.76500558],[653.53,1.13720981],[653.29,1.13720981]],[[655.49,0.78115014],[655.54,1.36804092],[655.67,2.32756963],[655.87,2.32756963],[656.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925039451,[[653.66,3.22291104],[653.65,0.76449188],[653.6,0.91070678],[653.59,0.76500558],[653.54,1.13720981]],[[655.54,1.36804092],[655.67,2.32756963],[655.87,2.32756963],[656.18,2.32756963],[656.53,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925039647,[[653.67,3.22291104],[653.65,0.76449188],[653.61,0.91070678],[653.59,0.76500558],[653.54,1.13720981]],[[655.54,0.77992684],[655.55,1.36804092],[655.68,2.32756963],[655.88,2.32756963],[656.19,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925039844,[[653.67,3.22291104],[653.59,0.76500558]],[[656.19,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925039845,[[653.68,3.22291104],[653.67,0.76449188],[653.64,0.91070678],[653.59,0.76500558],[653.56,1.13720981]],[[655.6,1.36804092],[655.74,2.32756963],[655.94,2.32756963],[656.26,2.32756963],[656.61,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925040149,[[653.69,3.22291104],[653.67,0.76449188],[653.64,0.91070678],[653.59,0.76500558],[653.56,1.13720981]],[[655.62,1.36804092],[655.75,2.32756963],[655.96,2.32756963],[656.28,2.32756963],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925040454,[[653.99,0.76449188],[653.95,0.91070678],[653.89,1.13720981],[653.7,4.26852587],[653.68,0.7532353]],[[655.74,0.75170713],[655.79,1.36804092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925040455,[[653.99,0.76449188],[653.95,0.91070678],[653.89,1.13720981],[653.7,4.26852587],[653.68,0.7532353]],[[655.74,0.75170713],[655.79,1.36804092],[655.91,2.32756963],[656.09,2.32756963],[656.38,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925040656,[[654.09,0.76449188],[654.05,0.91070678],[654.0,3.22291104],[653.98,1.13720981],[653.71,1.13720981]],[[656.12,1.36804092],[656.26,2.32756963],[656.47,2.32756963],[656.81,2.32756963],[657.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925040854,[[653.71,1.13720981]],[[656.12,1.36804092],[656.26,2.32756963],[656.47,2.32756963],[656.81,2.32756963],[657.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925040855,[[654.21,0.76449188],[654.17,0.91070678],[654.1,3.98732015],[654.08,1.13720981],[653.99,0.77692194]],[[656.23,1.36804092],[656.37,2.32756963],[656.38,0.75178354],[656.59,2.32756963],[656.93,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041049,[[654.1,3.98732015],[653.99,0.77692194]],[[656.23,1.36804092],[656.37,2.32756963],[656.38,0.75178354],[656.59,2.32756963],[656.93,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041050,[[654.24,0.76449188],[654.22,3.22291104],[654.2,0.91070678],[654.12,1.13720981],[654.1,0.76440911]],[[656.22,1.36804092],[656.35,2.32756963],[656.38,0.75178354],[656.56,2.32756963],[656.89,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041253,[[654.25,3.22291104],[654.24,0.76449188],[654.18,0.91070678],[654.1,0.76440911],[653.99,1.91413175]],[[656.38,0.75178354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041254,[[654.25,3.22291104],[654.24,0.76449188],[654.18,0.91070678],[654.1,0.76440911],[653.99,1.91413175]],[[656.38,0.75178354],[656.5,1.36804092],[656.63,2.32756963],[656.84,2.32756963],[657.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041453,[[653.99,1.91413175]],[[657.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041454,[[654.33,0.91070678],[654.3,0.76449188],[654.26,3.98713321],[654.09,1.13720981],[653.99,0.77692194]],[[656.48,1.36804092],[656.61,2.32756963],[656.81,2.32756963],[657.11,2.32756963],[657.45,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041651,[[654.44,0.76449188],[654.39,0.91070678],[654.34,3.98703978],[654.22,1.13720981],[654.02,1.13720981]],[[656.48,1.36804092],[656.5,2.32756963],[656.66,2.32756963],[656.92,2.32756963],[657.2,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041852,[[654.44,0.76449188],[654.34,3.98703978]],[[656.48,1.36804092],[656.5,2.32756963],[656.66,2.32756963],[656.92,2.32756963],[657.2,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925041853,[[654.45,3.22291104],[654.44,0.76449188],[654.38,0.91070678],[654.34,0.76412874],[654.21,1.13720981]],[[656.38,1.36804092],[656.48,0.76828778],[656.49,2.32756963],[656.65,2.32756963],[656.9,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925042047,[[654.46,3.22291104],[654.44,0.74956769],[654.36,0.76449188],[654.34,0.76412874],[654.31,0.91070678]],[[656.46,1.36804092],[656.58,2.32756963],[656.77,2.32756963],[657.06,2.32756963],[657.39,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925042255,[[654.47,1.82164537],[654.44,0.74956769],[654.34,1.52862062],[654.27,0.91070678],[654.1,1.13720981]],[[656.39,1.36804092],[656.48,0.7747061],[656.51,2.32756963],[656.68,2.32756963],[656.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925042452,[[654.48,1.82164537],[654.44,0.74956769],[654.34,0.76449188],[654.27,0.91070678],[654.0,1.13720981]],[[656.48,0.7747061],[656.66,1.36804092],[656.78,2.32756963],[656.98,2.32756963],[657.27,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925042653,[[654.49,1.82164537],[654.4,0.76449188],[654.32,0.91070678],[654.07,1.13720981],[653.83,1.13720981]],[[656.74,1.36804092],[656.86,2.32756963],[657.05,2.32756963],[657.35,2.32756963],[657.69,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925042851,[[654.5,3.2083165],[654.48,0.7532353],[654.37,0.76449188],[654.3,0.91070678],[654.02,1.13720981]],[[656.78,0.75483988],[656.99,1.36804092],[657.14,2.32756963],[657.37,2.32756963],[657.44,0.75392297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925043054,[[654.51,1.82164537],[654.38,0.76449188],[654.31,0.91070678],[654.04,1.13720981],[653.75,1.13720981]],[[656.99,1.36804092],[657.14,2.32756963],[657.37,2.32756963],[658.13,2.32756963],[658.51,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925043353,[[654.52,1.82164537],[654.51,0.75686791],[654.4,0.76449188],[654.32,0.91070678],[653.99,1.13720981]],[[656.99,0.78228768],[657.22,1.36804092],[657.37,2.32756963],[657.6,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925043548,[[654.4,0.76449188],[654.32,0.91070678]],[[656.99,0.78228768],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925043549,[[654.53,1.82164537],[654.4,0.76449188],[654.32,0.91070678],[653.89,1.13720981],[653.42,1.13720981]],[[656.99,0.76104659],[657.36,1.36804092],[657.53,2.32756963],[657.65,0.76266942],[657.79,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925043747,[[654.54,0.70063283],[654.4,0.77541747],[654.22,0.76449188],[654.13,0.91070678],[653.76,1.13720981]],[[656.99,1.53921215],[657.49,1.36804092],[657.65,0.76266942],[657.69,2.32756963],[657.99,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925043948,[[654.55,0.70063283],[654.22,0.76449188],[654.14,0.91070678],[653.77,1.13720981],[653.4,1.13720981]],[[656.99,0.76104659],[657.52,1.36804092],[657.65,0.76266942],[657.69,2.32756963],[657.99,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925044152,[[654.55,0.70063283],[654.22,0.76449188]],[[656.99,0.76104659],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925044153,[[654.56,1.80799174],[654.55,0.77793655],[654.28,0.76449188],[654.22,0.76694422],[654.19,0.91070678]],[[656.99,1.52272365],[657.53,1.36804092],[657.65,0.76266942],[657.73,2.32756963],[658.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925044354,[[654.29,0.76449188],[653.78,1.13720981],[653.41,1.13720981],[653.24,1.13720981],[652.92,1.36465177]],[[656.99,0.76104659],[657.65,0.76266942],[657.71,1.36804092],[657.9,2.32756963],[658.19,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925044551,[[654.3,3.94308466],[654.29,0.76449188],[654.19,0.89851455],[653.89,0.77335641],[653.78,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.71,1.36804092],[657.9,2.32756963],[658.2,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925044753,[[654.31,3.94307298],[654.3,0.75114274],[654.29,0.76449188],[654.19,0.89851455],[653.89,0.77335641]],[[656.99,1.53012821],[657.65,0.76266942],[657.71,1.36804092],[657.9,2.32756963],[658.2,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925044951,[[654.32,3.9430613],[654.29,0.76449188],[654.2,0.89851455],[653.89,0.77335641],[653.79,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.69,1.36804092],[657.88,2.32756963],[658.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925045152,[[654.33,3.94304962],[654.29,0.76984497],[654.28,0.76449188],[654.17,0.89851455],[653.89,0.77335641]],[[656.99,1.53012821],[657.65,0.76266942],[657.66,1.36804092],[657.85,2.32756963],[658.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925045349,[[654.34,3.17890921],[654.33,0.76414041],[654.29,0.76449188],[654.19,0.89851455],[653.75,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.72,1.36804092],[657.9,2.32756963],[658.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925045549,[[654.35,3.17890921],[654.34,0.77862357],[654.33,0.76414041],[654.3,0.76449188],[654.19,0.89851455]],[[656.99,1.53012821],[657.65,0.76266942],[657.72,1.36804092],[657.9,2.32756963],[658.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925045755,[[654.36,3.17890921],[654.33,0.76414041],[654.28,0.76449188],[654.18,0.89851455],[653.74,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.71,1.36804092],[657.89,2.32756963],[658.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925045953,[[654.43,0.76449188],[654.37,3.17890921],[654.36,0.75030305],[654.33,1.66265496],[653.95,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925045954,[[654.43,0.76449188],[654.37,3.17890921],[654.36,0.75030305],[654.33,1.66265496],[653.95,1.13720981]],[[656.99,1.53012821],[657.12,1.36804092],[657.23,2.32756963],[657.4,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925046152,[[654.44,3.17890921],[654.43,0.76449188],[654.36,0.75030305],[654.33,0.76414041],[654.32,0.89851455]],[[656.99,1.53012821],[657.12,1.36804092],[657.23,2.32756963],[657.4,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925046352,[[654.44,3.17890921],[654.36,0.75030305],[654.33,0.76414041]],[[656.99,1.53012821],[657.12,1.36804092],[657.23,2.32756963],[657.4,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925046353,[[654.45,3.17890921],[654.44,0.76449188],[654.36,0.75030305],[654.33,1.66265496],[653.92,1.13720981]],[[656.99,1.53012821],[657.23,1.36804092],[657.35,2.32756963],[657.52,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925046554,[[654.46,3.17890921],[654.43,0.76449188],[654.36,0.75030305],[654.33,0.76414041],[654.32,0.89851455]],[[656.99,1.53012821],[657.23,1.36804092],[657.34,2.32756963],[657.51,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925046754,[[654.47,3.17890921],[654.43,0.76449188],[654.33,0.76414041],[654.32,0.89851455],[653.14,2.32180336]],[[656.99,1.53012821],[657.23,1.36804092],[657.34,2.32756963],[657.52,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925046950,[[654.48,1.79678747],[654.35,0.76449188],[654.33,0.76414041],[654.24,0.89851455],[653.8,1.13720981]],[[656.99,1.53012821],[657.47,1.36804092],[657.61,2.32756963],[657.65,0.76266942],[657.83,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925047150,[[654.49,1.79678747],[654.48,0.75790709],[654.36,0.76449188],[654.33,0.76414041],[654.25,0.89851455]],[[656.99,1.53012821],[657.5,1.36804092],[657.64,2.32756963],[657.65,0.76266942],[657.87,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925047358,[[654.5,1.79678747],[654.36,0.76449188],[654.33,0.76414041],[654.24,0.89851455],[653.78,1.13720981]],[[656.99,1.53012821],[657.59,1.36804092],[657.65,0.76266942],[657.74,2.32756963],[657.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925047550,[[654.33,0.76414041]],[[656.99,1.53012821],[657.59,1.36804092],[657.65,0.76266942],[657.74,2.32756963],[657.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925047551,[[654.51,1.79678747],[654.33,0.76414041],[654.22,0.89851455],[653.76,1.13720981],[653.47,1.13720981]],[[656.99,1.53012821],[657.63,1.36804092],[657.65,0.76266942],[657.78,2.32756963],[658.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925047749,[[654.52,1.79678747],[654.51,0.74737318],[654.35,0.75314361],[654.33,0.76414041],[654.23,0.89851455]],[[656.99,1.53012821],[657.63,1.36804092],[657.65,0.76266942],[657.78,2.32756963],[658.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925047950,[[654.53,0.6910721],[654.34,0.75314361],[654.33,0.76414041],[654.23,0.89851455],[651.45,1.70953543]],[[656.99,1.53012821],[657.63,1.36804092],[657.65,0.76266942],[657.78,2.32756963],[658.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925048153,[[654.33,0.76414041],[654.23,0.89851455],[651.45,1.70953543]],[[656.99,1.53012821],[657.63,1.36804092],[657.65,0.76266942],[657.78,2.32756963],[658.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925048154,[[654.54,0.6910721],[654.35,0.75314361],[654.33,0.76414041],[654.23,0.89851455],[649.02,1.70953543]],[[656.99,1.53012821],[657.63,1.36804092],[657.65,0.76266942],[657.78,2.32756963],[658.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925048355,[[654.55,0.6910721],[654.54,0.7495105],[654.35,0.75314361],[654.33,0.76414041],[654.23,0.89851455]],[[656.99,1.53012821],[657.65,0.76266942],[657.71,1.36804092],[657.86,2.32756963],[658.09,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925048558,[[654.33,0.76414041]],[[656.99,1.53012821],[657.65,0.76266942],[657.71,1.36804092],[657.86,2.32756963],[658.09,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925048559,[[654.56,0.6910721],[654.34,0.75314361],[654.33,0.76414041],[654.22,0.89851455],[653.74,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.7,1.36804092],[657.85,2.32756963],[658.09,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925048855,[[654.57,0.6910721],[654.34,0.75314361],[654.33,0.76414041],[654.21,0.89851455],[653.74,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.7,1.36804092],[657.85,2.32756963],[658.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925049055,[[654.34,0.75314361],[654.33,0.76414041],[654.21,0.89851455],[653.74,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.7,1.36804092],[657.85,2.32756963],[658.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925049056,[[654.58,0.6910721],[654.34,0.75314361],[654.33,1.51097926],[654.21,0.89851455],[653.74,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.7,1.36804092],[657.85,2.32756963],[658.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925049257,[[654.59,0.6910721],[654.34,0.75314361],[654.33,1.51097926],[654.22,0.89851455],[653.73,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925049258,[[654.59,0.6910721],[654.34,0.75314361],[654.33,1.51097926],[654.22,0.89851455],[653.73,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.77,1.36804092],[657.92,2.32756963],[658.15,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925049451,[[654.34,0.75314361],[654.33,1.51097926],[654.22,0.89851455],[653.73,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.77,1.36804092],[657.92,2.32756963],[658.15,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925049452,[[654.6,0.6910721],[654.33,2.26412287],[654.21,0.89851455],[653.71,1.13720981],[653.41,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.79,1.36804092],[657.94,2.32756963],[658.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925049656,[[654.33,1.51097926],[654.32,0.75314361],[654.16,0.89851455],[653.66,1.13720981],[653.35,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.83,1.36804092],[657.99,2.32756963],[658.24,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925049950,[[654.34,1.79026642],[654.33,1.51097926],[654.24,0.75314361],[654.11,0.89851455],[653.6,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.77,1.36804092],[657.93,2.32756963],[658.19,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925050155,[[654.35,1.79026642],[654.33,1.51097926],[654.24,0.75314361],[654.11,0.89851455],[653.6,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.78,1.36804092],[657.94,2.32756963],[658.19,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925050458,[[654.36,1.79026642],[654.33,0.74683885],[654.23,0.75314361],[654.1,0.89851455],[653.6,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.81,1.36804092],[657.97,2.32756963],[658.22,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925050659,[[654.37,1.79026642],[654.33,0.74683885],[654.22,0.75314361],[654.09,0.89851455],[653.59,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.8,1.36804092],[657.96,2.32756963],[658.21,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925050963,[[654.33,0.74683885],[654.22,0.75314361],[654.09,0.89851455],[653.59,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.8,1.36804092],[657.96,2.32756963],[658.21,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925050964,[[654.38,1.79026642],[654.25,0.75314361],[654.12,0.89851455],[653.62,1.13720981],[653.31,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.83,1.36804092],[657.99,2.32756963],[658.24,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925051156,[[653.31,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.83,1.36804092],[657.99,2.32756963],[658.24,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925051157,[[654.39,1.79026642],[654.24,0.75314361],[654.11,0.89851455],[653.61,1.13720981],[653.32,0.67447966]],[[656.99,1.53012821],[657.65,0.76266942],[657.82,1.36804092],[657.98,2.32756963],[658.23,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925051365,[[654.4,1.79026642],[654.26,0.75314361],[654.24,0.7500792],[654.13,0.89851455],[653.64,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.74,1.36804092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925051366,[[654.4,1.79026642],[654.26,0.75314361],[654.24,0.7500792],[654.13,0.89851455],[653.64,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.74,1.36804092],[657.89,2.32756963],[658.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925051663,[[654.41,1.79026642],[654.26,0.75314361],[654.12,0.89851455],[653.64,1.13720981],[652.97,1.36465177]],[[656.99,1.53012821],[657.65,0.76266942],[657.74,1.36804092],[657.89,2.32756963],[658.12,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925051859,[[654.42,0.68856401],[654.41,0.76221665],[654.26,0.75314361],[654.12,0.89851455],[653.75,0.77488845]],[[656.99,1.53012821],[657.65,0.76266942],[657.73,1.36804092],[657.88,2.32756963],[658.11,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925052054,[[654.43,0.68856401],[654.26,0.75314361],[654.12,0.89851455],[653.75,0.77488845],[653.36,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.75,1.36804092],[657.9,2.32756963],[658.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925052361,[[654.44,1.78883166],[654.43,0.78214039],[654.29,0.75314361],[654.15,0.89851455],[653.77,0.76733117]],[[656.99,1.53012821],[657.65,0.76266942],[657.78,1.36804092],[657.93,2.32756963],[658.16,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925052558,[[654.45,0.68856401],[654.43,0.78214039],[654.28,0.75314361],[654.14,0.89851455],[653.77,0.76733117]],[[656.99,1.53012821],[657.65,0.76266942],[657.78,1.36804092],[657.93,2.32756963],[658.16,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925052758,[[653.77,0.76733117]],[[656.99,1.53012821],[657.65,0.76266942],[657.78,1.36804092],[657.93,2.32756963],[658.16,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925052759,[[654.46,0.68856401],[654.26,0.75314361],[654.13,0.89851455],[653.63,1.13720981],[653.33,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.8,1.36804092],[657.96,2.32756963],[658.2,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925052959,[[654.47,0.68856401],[654.27,0.75314361],[654.13,0.89851455],[653.8,0.77348091],[653.64,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.81,1.36804092],[657.97,2.32756963],[658.21,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925053162,[[654.48,0.68856401],[654.46,0.75026884],[654.27,0.75314361],[654.13,0.89851455],[653.8,0.77348091]],[[656.99,1.53012821],[657.65,0.76266942],[657.79,1.36804092],[657.94,2.32756963],[658.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925053456,[[654.49,0.68856401],[654.25,0.75314361],[654.11,0.89851455],[653.8,0.77348091],[653.63,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.78,1.36804092],[657.94,2.32756963],[658.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925053658,[[654.5,0.68856401],[654.28,0.75314361],[654.14,0.89851455],[653.66,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925053659,[[654.5,0.68856401],[654.28,0.75314361],[654.14,0.89851455],[653.66,1.13720981],[653.38,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.76,1.36804092],[657.91,2.32756963],[658.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925053857,[[654.51,0.6876045],[654.28,0.75314361],[654.14,0.89396695],[653.66,1.13720981],[653.38,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.76,1.36804092],[657.91,2.32756963],[658.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054058,[[653.38,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.76,1.36804092],[657.91,2.32756963],[658.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054059,[[654.52,0.6876045],[654.23,0.75314361],[654.12,0.89396695],[653.6,1.13720981],[653.37,0.6746033]],[[656.99,1.53012821],[657.65,0.76266942],[657.81,1.36804092],[657.96,2.32756963],[658.21,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054258,[[654.46,0.77439717],[654.18,0.75314361]],[[656.99,1.53012821],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054259,[[654.46,0.77439717],[654.18,0.75314361],[654.04,0.89396695],[653.84,0.77439717],[653.54,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.71,1.36804092],[657.87,2.32756963],[658.11,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054459,[[654.14,0.75314361],[654.01,0.89396695],[653.84,0.77439717],[653.53,1.13720981],[653.32,0.67484706]],[[656.99,1.53012821],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054460,[[654.14,0.75314361],[654.01,0.89396695],[653.84,0.77439717],[653.53,1.13720981],[653.32,0.67484706]],[[656.99,1.53012821],[657.65,0.76266942],[657.7,1.36804092],[657.86,2.32756963],[658.1,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054656,[[654.15,3.91747275],[654.01,0.89396695],[653.84,0.77439717],[653.54,1.13720981],[653.24,1.81205687]],[[656.99,1.53012821],[657.65,0.76266942],[657.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054657,[[654.15,3.91747275],[654.01,0.89396695],[653.84,0.77439717],[653.54,1.13720981],[653.24,1.81205687]],[[656.99,1.53012821],[657.65,0.76266942],[657.69,1.36804092],[657.86,2.32756963],[658.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925054861,[[654.16,3.16432914],[654.15,0.75314361],[654.01,0.89396695],[653.84,0.77439717],[653.53,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.68,1.36804092],[657.84,2.32756963],[658.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925055059,[[653.84,0.77439717]],[[656.99,1.53012821],[657.65,0.76266942],[657.68,1.36804092],[657.84,2.32756963],[658.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925055060,[[654.17,3.16432914],[654.13,0.75314361],[653.99,0.89396695],[653.84,0.77439717],[653.52,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942],[657.67,1.36804092],[657.82,2.32756963],[658.06,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925055365,[[654.2,0.75314361],[654.18,3.16432914],[654.17,0.75553737],[654.06,0.89396695],[653.84,0.77439717]],[[656.99,1.53012821],[657.52,1.36804092],[657.65,3.09023905],[657.86,2.32756963],[658.18,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925055663,[[654.21,3.16432914],[654.18,0.75314361],[654.04,0.89396695],[653.59,1.13720981],[653.34,1.13720981]],[[656.99,1.53012821],[657.49,1.36804092],[657.63,2.32756963],[657.65,0.76266942],[657.84,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925055863,[[653.34,1.13720981]],[[656.99,1.53012821],[657.49,1.36804092],[657.63,2.32756963],[657.65,0.76266942],[657.84,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925055864,[[654.22,3.16432914],[654.2,0.75314361],[654.17,0.74942893],[654.07,0.89396695],[653.62,1.13720981]],[[656.99,1.53012821],[657.52,1.36804092],[657.65,0.76266942],[657.66,2.32756963],[657.87,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925056065,[[654.23,3.16432914],[654.21,0.75314361],[654.17,0.74942893],[654.07,0.89396695],[653.62,1.13720981]],[[656.99,1.53012821],[657.53,1.36804092],[657.65,0.76266942],[657.66,2.32756963],[657.87,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925056266,[[654.24,3.16432914],[654.2,0.75314361],[654.17,0.74942893],[654.07,0.89396695],[653.66,1.13720981]],[[656.99,1.53012821],[657.48,1.36804092],[657.61,2.32756963],[657.65,0.76266942],[657.85,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925056466,[[654.25,1.78853386],[654.21,0.75314361],[654.17,0.74942893],[654.07,0.89396695],[653.66,1.13720981]],[[656.99,1.53012821],[657.48,1.36804092],[657.61,2.32756963],[657.65,0.76266942],[657.81,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925056666,[[654.26,3.16459694],[654.24,0.75314361],[654.1,0.89396695],[653.69,1.13720981],[653.67,0.67515004]],[[656.99,1.53012821],[657.4,1.36804092],[657.53,2.32756963],[657.65,0.76266942],[657.71,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925056961,[[654.27,1.78853386],[654.26,0.74809247],[654.24,0.75314361],[654.1,0.89396695],[653.69,1.13720981]],[[656.99,1.53012821],[657.4,1.36804092],[657.52,2.32756963],[657.65,0.76266942],[657.71,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925057165,[[654.26,0.74809247]],[[656.99,1.53012821],[657.4,1.36804092],[657.52,2.32756963],[657.65,0.76266942],[657.71,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925057166,[[654.28,1.78853386],[654.26,0.74809247],[654.25,0.75314361],[654.11,0.89396695],[653.71,1.13720981]],[[656.99,1.53012821],[657.35,1.36804092],[657.46,2.32756963],[657.64,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925057368,[[654.29,1.78853386],[654.26,0.74809247],[654.25,0.75314361],[654.11,0.89396695],[653.73,1.13720981]],[[656.99,1.53012821],[657.34,1.36804092],[657.45,2.32756963],[657.63,2.32756963],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925057561,[[654.3,1.78853386],[654.22,0.75314361],[654.08,0.89396695],[653.7,1.13720981],[653.51,0.77523708]],[[656.99,1.53012821],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925057562,[[654.3,1.78853386],[654.22,0.75314361],[654.08,0.89396695],[653.7,1.13720981],[653.51,0.77523708]],[[656.99,1.53012821],[657.38,1.36804092],[657.5,2.32756963],[657.65,0.76266942],[657.69,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925057865,[[654.31,1.78853386],[654.24,0.75314361],[654.1,0.89396695],[653.72,1.13720981],[653.61,0.67518731]],[[656.99,1.53012821],[657.4,1.36804092],[657.52,2.32756963],[657.65,0.76266942],[657.71,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925058062,[[654.32,1.78853386],[654.31,0.763595],[654.28,0.75314361],[654.14,0.89396695],[653.75,1.13720981]],[[656.99,1.53012821],[657.44,1.36804092],[657.56,2.32756963],[657.65,0.76266942],[657.75,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925058260,[[654.31,0.763595]],[[656.99,1.53012821],[657.44,1.36804092],[657.56,2.32756963],[657.65,0.76266942],[657.75,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925058261,[[654.38,0.75314361],[654.33,3.16407396],[654.31,0.763595],[654.26,0.89396695],[653.91,1.13720981]],[[656.99,1.53012821],[657.39,1.36804092],[657.5,2.32756963],[657.65,0.76266942],[657.66,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925058462,[[654.4,0.75314361],[654.39,3.16407396],[654.31,0.763595],[654.26,0.89396695],[653.88,1.13720981]],[[656.99,1.53012821],[657.5,1.36804092],[657.61,2.32756963],[657.65,0.76266942],[657.8,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925058660,[[654.31,0.763595]],[[656.99,1.53012821],[657.5,1.36804092],[657.61,2.32756963],[657.65,0.76266942],[657.8,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925058661,[[654.41,1.78853386],[654.36,0.75314361],[654.31,0.763595],[654.22,0.89396695],[653.86,1.13720981]],[[656.99,1.53012821],[657.48,1.36804092],[657.59,2.32756963],[657.65,0.76266942],[657.78,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925058966,[[654.42,1.78853386],[654.37,0.75314361],[654.31,0.763595],[654.22,0.89396695],[653.86,1.13720981]],[[656.99,1.53012821],[657.48,1.36804092],[657.6,2.32756963],[657.65,0.76266942],[657.78,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925059166,[[654.43,1.78853386],[654.31,0.763595],[653.86,1.13720981]],[[656.99,1.53012821],[657.65,0.76266942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925059167,[[654.43,1.78853386],[654.36,0.75314361],[654.31,0.763595],[654.21,0.89396695],[653.86,1.13720981]],[[656.99,1.53012821],[657.47,1.36804092],[657.59,2.32756963],[657.65,0.76266942],[657.77,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925059362,[[654.44,1.78853386],[654.36,0.75314361],[654.31,0.763595],[654.22,0.89396695],[653.87,1.13720981]],[[656.99,1.53012821],[657.47,1.36804092],[657.59,2.32756963],[657.65,0.76266942],[657.77,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925059568,[[654.31,0.763595]],[[656.99,1.53012821],[657.47,1.36804092],[657.59,2.32756963],[657.65,0.76266942],[657.77,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925059569,[[654.45,0.68789764],[654.37,0.75314361],[654.31,0.763595],[654.23,0.89396695],[653.91,1.13720981]],[[656.99,1.53012821],[657.19,1.36804092],[657.28,2.32756963],[657.42,2.32756963],[657.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925059768,[[654.46,0.68789764],[654.37,0.75314361],[654.23,0.89396695],[653.91,1.13720981],[653.89,0.67491411]],[[656.99,1.53012821],[657.18,1.36804092],[657.27,2.32756963],[657.41,2.32756963],[657.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925059966,[[654.37,0.75520887],[654.33,0.75314361],[654.18,0.89396695],[653.87,1.13720981],[653.75,0.67491411]],[[656.99,1.53012821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925059967,[[654.37,0.75520887],[654.33,0.75314361],[654.18,0.89396695],[653.87,1.13720981],[653.75,0.67491411]],[[656.99,1.53012821],[657.14,1.36804092],[657.23,2.32756963],[657.37,2.32756963],[657.58,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925060162,[[654.18,0.89396695]],[[656.99,1.53012821],[657.37,2.32756963],[657.58,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925060163,[[654.38,0.68793937],[654.32,0.75314361],[654.18,0.89396695],[653.86,1.13720981],[653.71,1.45119645]],[[656.99,1.53012821],[657.13,1.36804092],[657.22,2.32756963],[657.36,2.32756963],[657.57,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925060366,[[654.39,0.68793937],[654.33,0.75314361],[654.18,1.64490005],[653.87,1.13720981],[653.71,1.45119645]],[[656.99,1.53012821],[657.12,1.36804092],[657.21,2.32756963],[657.35,2.32756963],[657.56,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925060663,[[654.18,1.64490005],[653.87,1.13720981],[653.71,1.45119645]],[[656.99,1.53012821],[657.12,1.36804092],[657.21,2.32756963],[657.35,2.32756963],[657.56,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925060664,[[654.4,0.68793937],[654.32,0.75314361],[654.18,1.64490005],[653.88,1.13720981],[653.72,0.67531229]],[[656.99,1.53012821],[657.12,1.36804092],[657.21,2.32756963],[657.35,2.32756963],[657.56,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925060962,[[654.41,0.68793937],[654.32,0.75314361],[654.18,1.64490005],[653.87,1.13720981],[653.72,0.67531229]],[[656.99,1.53012821],[657.11,1.36804092],[657.2,2.32756963],[657.34,2.32756963],[657.56,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925061167,[[654.25,0.75314361],[654.18,0.7509331],[654.1,0.89396695],[653.77,1.13720981],[653.71,0.77628234]],[[656.99,1.53012821],[657.32,1.36804092],[657.43,2.32756963],[657.61,2.32756963],[657.89,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925061362,[[654.26,1.78890213],[654.23,0.75314361],[654.09,0.89396695],[653.78,1.13720981],[653.66,0.67536085]],[[656.99,1.53012821],[657.29,1.36804092],[657.41,2.32756963],[657.58,2.32756963],[657.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925061570,[[654.33,0.75314361],[654.27,3.16499497],[654.19,0.89396695],[654.1,0.77643505],[653.89,1.13720981]],[[656.99,1.53012821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925061571,[[654.33,0.75314361],[654.27,3.16499497],[654.19,0.89396695],[654.1,0.77643505],[653.89,1.13720981]],[[656.99,1.53012821],[657.11,1.36804092],[657.2,2.32756963],[657.33,2.32756963],[657.55,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925061767,[[654.34,1.78890213],[654.33,0.75314361],[654.19,0.89396695],[654.1,0.77643505],[653.9,1.13720981]],[[656.99,1.53012821],[657.11,1.36804092],[657.2,2.32756963],[657.34,2.32756963],[657.56,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925061963,[[654.35,0.68803928],[654.29,0.75314361],[654.14,0.89396695],[654.1,0.77643505],[653.84,1.13720981]],[[656.99,1.53012821],[657.15,1.36804092],[657.25,2.32756963],[657.4,2.32756963],[657.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925062169,[[654.36,0.68803928],[654.29,0.75314361],[654.15,0.89396695],[654.1,0.77643505],[653.84,1.13720981]],[[656.99,1.53012821],[657.15,1.36804092],[657.24,2.32756963],[657.4,2.32756963],[657.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925062363,[[654.29,0.75314361],[654.1,0.77643505]],[[656.99,1.53012821],[657.15,1.36804092],[657.24,2.32756963],[657.4,2.32756963],[657.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925062364,[[654.37,1.78893014],[654.29,0.75314361],[654.16,0.89396695],[654.1,0.77643505],[653.86,1.13720981]],[[656.99,1.53012821],[657.24,1.36804092],[657.35,2.32756963],[657.51,2.32756963],[657.77,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925062566,[[654.38,0.68803928],[654.23,0.75314361],[654.1,0.77643505],[654.09,0.89396695],[653.78,1.13720981]],[[656.99,1.53012821],[657.35,1.36804092],[657.48,2.32756963],[657.67,2.32756963],[657.97,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925062870,[[654.39,0.68803928],[654.22,0.75314361],[654.1,0.77643505],[654.08,0.89396695],[653.77,1.13720981]],[[656.99,1.53012821],[657.34,1.36804092],[657.47,2.32756963],[657.66,2.32756963],[657.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925063071,[[654.4,0.68803928],[654.22,0.75314361],[654.08,0.89396695],[653.77,1.13720981],[653.56,0.67540441]],[[656.99,1.53012821],[657.34,1.36804092],[657.47,2.32756963],[657.66,2.32756963],[657.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925063271,[[654.41,0.68803928],[654.24,0.75314361],[654.22,0.74559691],[654.1,0.89396695],[653.8,1.13720981]],[[656.99,1.53012821],[657.35,1.36804092],[657.48,2.32756963],[657.67,2.32756963],[657.97,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925063572,[[654.42,0.68822103],[654.25,0.75195957],[654.24,0.76629096],[654.11,0.89474851],[653.81,1.13720981]],[[656.99,1.53012821],[657.34,1.36804092],[657.47,2.32756963],[657.66,2.32756963],[657.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925063873,[[654.31,0.75195957],[654.24,0.76629096],[654.16,0.89474851],[653.9,1.13720981],[653.73,1.13720981]],[[656.99,1.53012821],[657.04,1.36804092],[657.13,2.32756963],[657.26,2.32756963],[657.48,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925064070,[[654.32,1.78972575],[654.31,0.75195957],[654.17,0.89474851],[653.9,1.13720981],[653.73,1.13720981]],[[656.99,1.53012821],[657.04,1.36804092],[657.13,2.32756963],[657.27,2.32756963],[657.48,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925064374,[[654.33,1.78972575],[654.32,0.772629],[654.31,0.75195957],[654.17,0.89474851],[653.92,1.13720981]],[[656.99,1.53012821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925064375,[[654.33,1.78972575],[654.32,0.772629],[654.31,0.75195957],[654.17,0.89474851],[653.92,1.13720981]],[[656.99,1.53012821],[657.01,1.36804092],[657.1,2.32756963],[657.24,2.32756963],[657.46,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925064671,[[653.92,1.13720981]],[[656.99,1.53012821],[657.01,1.36804092],[657.1,2.32756963],[657.24,2.32756963],[657.46,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925064672,[[654.34,0.68835606],[654.2,0.75195957],[654.06,0.89474851],[653.79,1.13720981],[653.66,0.74636053]],[[656.99,1.53012821],[657.17,1.36804092],[657.28,2.32756963],[657.46,2.32756963],[657.73,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925064972,[[654.35,0.68835606],[654.17,0.75195957],[654.03,0.89474851],[653.76,1.13720981],[653.58,0.67556532]],[[656.99,1.53012821],[657.21,1.36804092],[657.33,2.32756963],[657.52,2.32756963],[657.81,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925065271,[[654.17,0.75195957],[654.08,0.89474851],[653.76,1.13720981],[653.54,0.67556532],[653.23,2.33898064]],[[656.99,1.53012821],[657.21,1.36804092],[657.52,2.32756963],[657.81,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925065272,[[654.17,0.75195957],[654.08,0.89474851],[653.76,1.13720981],[653.54,0.67556532],[653.23,2.33898064]],[[656.99,1.53012821],[657.21,1.36804092],[657.34,2.32756963],[657.52,2.32756963],[657.81,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925065468,[[654.2,0.75195957],[654.18,3.16799194],[654.06,0.89474851],[653.84,1.13720981],[653.67,1.13720981]],[[656.89,1.36804092],[656.98,2.32756963],[656.99,1.53012821],[657.12,2.32756963],[657.33,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925065770,[[654.2,0.75195957],[654.18,3.16799194]],[[656.89,1.36804092],[656.98,2.32756963],[656.99,1.53012821],[657.12,2.32756963],[657.33,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925065771,[[654.21,1.79060414],[654.2,0.76545098],[654.18,0.75195957],[654.04,0.89474851],[653.81,1.13720981]],[[656.87,2.12922654],[656.96,2.32756963],[656.99,0.76908162],[657.1,2.32756963],[657.32,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925065970,[[654.22,0.6886939],[654.17,0.75195957],[654.03,0.89474851],[653.81,1.13720981],[653.55,1.13720981]],[[656.85,0.76120879],[656.86,1.36804092],[656.95,2.32756963],[657.09,2.32756963],[657.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925066172,[[654.23,0.6886939],[654.18,1.51123495],[654.03,0.89474851],[653.81,1.13720981],[653.56,1.81304385]],[[656.85,0.76120879],[656.87,2.1238029],[656.96,2.32756963],[657.1,2.32756963],[657.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925066370,[[654.24,0.6886939],[654.18,0.75927538],[654.16,0.75195957],[654.02,0.89474851],[653.82,1.13720981]],[[656.82,1.36804092],[656.85,0.76120879],[656.87,0.75576198],[656.91,2.32756963],[657.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925066565,[[654.0,0.89474851],[653.8,1.13720981],[653.66,0.67583404],[653.62,1.13720981],[653.54,1.13720981]],[[656.8,2.12930766],[656.87,0.75576198],[656.89,2.32756963],[657.03,2.32756963],[657.25,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925066766,[[654.0,0.89474851],[653.8,1.13720981]],[[656.8,2.12930766],[656.87,0.75576198],[656.89,2.32756963],[657.03,2.32756963],[657.25,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925066767,[[654.14,0.75274517],[654.01,1.10230153],[654.0,0.89474851],[653.82,0.77325258],[653.81,1.37787692]],[[656.78,0.76128992],[656.8,1.36804092],[656.87,0.75576198],[656.89,2.32756963],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925066970,[[654.15,1.79123999],[654.14,0.75274517],[654.0,0.89474851],[653.82,0.77325258],[653.54,1.13720981]],[[656.78,0.76128992],[656.8,1.36804092],[656.87,0.75576198],[656.89,2.32756963],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925067171,[[654.16,1.79123999],[654.15,0.747284],[654.09,0.75274517],[653.96,0.89474851],[653.82,0.77325258]],[[656.78,0.76128992],[656.8,1.36804092],[656.87,0.75576198],[657.0,2.32756963],[657.16,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925067368,[[654.17,1.79139921],[654.1,0.75274517],[653.96,0.89474851],[653.78,1.13720981],[653.58,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.88,1.36804092],[656.99,2.32756963],[657.15,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925067567,[[653.96,0.89474851]],[[656.78,0.76128992],[656.87,0.75576198],[656.88,1.36804092],[656.99,2.32756963],[657.15,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925067568,[[654.18,1.79134093],[654.11,0.75274517],[653.98,0.89474851],[653.96,0.77745338],[653.8,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.9,1.36804092],[657.01,2.32756963],[657.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925067772,[[654.11,0.75274517]],[[656.78,0.76128992],[656.87,0.75576198],[656.9,1.36804092],[657.01,2.32756963],[657.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925067773,[[654.19,1.79134093],[654.11,0.75274517],[653.97,0.89474851],[653.79,1.13720981],[653.58,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.96,1.36804092],[657.07,2.32756963],[657.24,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925067973,[[654.2,1.79134093],[654.11,1.51018747],[653.97,0.89474851],[653.78,1.13720981],[653.56,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[657.02,1.36804092],[657.14,2.32756963],[657.32,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925068170,[[654.21,0.68893846],[654.11,1.51018747],[653.97,0.89474851],[653.82,1.13720981],[653.6,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.99,1.36804092],[657.11,2.32756963],[657.29,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925068371,[[654.22,0.68893846],[654.11,1.51018747],[653.97,0.89474851],[653.83,1.13720981],[653.61,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.97,1.36804092],[657.09,2.32756963],[657.27,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925068570,[[654.23,0.68893846],[654.11,0.7574423],[654.1,0.75274517],[653.97,0.89474851],[653.82,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.97,1.36804092],[657.08,2.32756963],[657.26,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925068770,[[654.24,0.68893846],[654.11,1.51018747],[653.97,0.89474851],[653.83,1.13720981],[653.61,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.97,1.36804092],[657.09,2.32756963],[657.27,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925068970,[[654.25,0.68893846],[654.11,0.75274517],[653.97,0.89474851],[653.83,1.13720981],[653.61,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.97,1.36804092],[657.09,2.32756963],[657.27,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925069172,[[654.26,0.68893846],[654.25,0.74959687],[654.12,0.75274517],[653.98,0.89474851],[653.9,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.93,1.36804092],[657.05,2.32756963],[657.23,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925069368,[[654.27,0.68893846],[654.12,0.75274517],[653.99,0.89474851],[653.9,1.13720981],[653.68,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.91,1.36804092],[657.03,2.32756963],[657.21,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925069569,[[654.28,0.68893846],[654.15,0.75274517],[654.12,0.76869391],[654.01,0.89474851],[653.93,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.91,1.36804092],[657.03,2.32756963],[657.2,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925069768,[[654.15,0.75253323],[653.93,1.13720981],[653.7,1.13720981],[653.6,1.13720981],[653.41,1.36465177]],[[656.78,0.76128992],[656.87,0.75576198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925069769,[[654.15,0.75253323],[653.93,1.13720981],[653.7,1.13720981],[653.6,1.13720981],[653.41,1.36465177]],[[656.78,0.76128992],[656.87,0.75576198],[656.94,1.36804092],[657.06,2.32756963],[657.24,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925069971,[[654.16,1.79091431],[654.15,0.77045083],[654.14,0.75253323],[654.0,0.89547883],[653.91,1.13720981]],[[656.78,0.76128992],[656.87,0.75576198],[656.93,1.36804092],[657.05,2.32756963],[657.24,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925070273,[[654.17,1.79091431],[654.11,0.75253323],[653.97,2.03268864],[653.75,1.13720981],[653.64,1.13720981]],[[656.78,0.76128992],[656.85,1.36804092],[656.87,0.75576198],[656.96,2.32756963],[657.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925070469,[[654.18,1.79091431],[654.11,0.75253323],[653.97,2.03268864],[653.75,1.13720981],[653.64,1.13720981]],[[656.78,0.76128992],[656.83,1.36804092],[656.87,0.75576198],[656.95,2.32756963],[657.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925070667,[[653.64,1.13720981]],[[656.78,0.76128992],[656.83,1.36804092],[656.87,0.75576198],[656.95,2.32756963],[657.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925070668,[[654.19,1.79091431],[654.17,0.75761763],[654.13,0.75253323],[654.0,0.89547883],[653.99,1.13720981]],[[656.78,0.76128992],[656.84,1.36804092],[656.87,0.75576198],[656.96,2.32756963],[657.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925070871,[[654.17,0.75761763]],[[656.78,0.76128992],[656.84,1.36804092],[656.87,0.75576198],[656.96,2.32756963],[657.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925070872,[[654.2,1.79091431],[654.17,0.75253323],[654.05,1.13720981],[654.03,0.89547883],[653.84,1.13720981]],[[656.78,2.12933084],[656.87,0.75576198],[656.89,2.32756963],[657.05,2.32756963],[657.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925071072,[[654.21,1.79091431],[654.17,1.52008132],[654.04,1.13720981],[654.03,0.89547883],[653.84,1.13720981]],[[656.77,1.36804092],[656.78,0.76128992],[656.87,0.75576198],[656.88,2.32756963],[657.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925071272,[[654.22,1.79091431],[654.17,0.75253323],[654.14,1.13720981],[654.03,0.89547883],[653.93,1.13720981]],[[656.69,1.36804092],[656.76,0.76131311],[656.78,2.32756963],[656.87,0.75576198],[656.95,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925071473,[[654.23,1.79091431],[654.17,1.5156508],[654.14,1.13720981],[654.03,0.89547883],[653.93,1.13720981]],[[656.68,2.12944677],[656.78,2.32756963],[656.95,2.32756963],[660.38,13.41698249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925071671,[[654.24,1.79091431],[654.17,0.75253323],[654.14,1.13720981],[654.03,0.89547883],[653.93,1.13720981]],[[656.67,2.12945837],[656.78,3.09504133],[656.94,2.32756963],[657.44,0.75448571],[657.49,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925071871,[[654.17,0.75253323],[654.14,1.13720981],[654.03,0.89547883],[653.93,1.13720981]],[[656.67,2.12945837],[656.78,3.09504133],[656.94,2.32756963],[657.44,0.75448571],[657.49,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925071872,[[654.25,0.68880128],[654.17,1.53031733],[654.14,1.13720981],[654.03,0.89547883],[653.93,1.13720981]],[[656.66,0.76142905],[656.67,1.36804092],[656.78,3.09504133],[656.95,2.32756963],[657.44,0.75448571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925072075,[[654.26,1.7912178],[654.18,0.75253323],[654.16,1.13720981],[654.05,0.89547883],[653.95,1.13720981]],[[656.66,0.76142905],[656.69,1.36804092],[656.78,0.7674717],[656.8,2.32756963],[656.97,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925072272,[[654.27,0.68880128],[654.26,0.76563838],[654.24,1.13720981],[654.17,0.75253323],[654.03,2.03268864]],[[656.59,1.36804092],[656.66,0.76142905],[656.7,2.32756963],[656.78,0.7674717],[656.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925072475,[[654.28,0.68880128],[654.16,1.13720981],[654.11,0.75253323],[653.98,0.89547883],[653.92,1.13720981]],[[656.66,0.76142905],[656.7,1.36804092],[656.78,0.7674717],[656.82,2.32756963],[657.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925072667,[[654.29,0.68880128],[654.16,1.13720981],[654.11,0.75253323],[653.97,0.89547883],[653.92,1.13720981]],[[656.66,0.76142905],[656.7,1.36804092],[656.78,0.7674717],[656.82,2.32756963],[657.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925072868,[[654.16,1.91226109],[654.1,0.75253323],[653.92,1.13720981],[653.5,0.75786526],[651.79,1.72840974]],[[656.66,0.76142905],[656.69,1.36804092],[656.78,0.7674717],[656.82,2.32756963],[657.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925073075,[[654.3,0.68912196],[654.17,1.13720981],[654.16,0.77505128],[654.1,0.75253323],[653.97,0.89589172]],[[656.66,0.76142905],[656.71,1.36804092],[656.78,0.7674717],[656.83,2.32756963],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925073277,[[654.3,0.68912196],[654.28,1.13720981],[654.1,0.75253323],[654.04,1.13720981],[653.97,0.89589172]],[[656.59,1.36804092],[656.66,0.76142905],[656.71,2.32756963],[656.78,0.7674717],[656.9,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925073475,[[654.28,1.13720981],[654.13,0.75253323],[654.04,1.13720981],[653.99,0.89589172],[653.6,2.32180336]],[[656.58,1.36804092],[656.59,0.76151022],[656.7,2.32756963],[656.78,0.7674717],[656.9,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925073673,[[654.28,0.76802411],[654.23,1.13720981],[654.13,0.75253323],[653.99,0.89589172],[653.96,1.13720981]],[[656.59,0.76151022],[656.73,1.36804092],[656.78,0.7674717],[656.87,2.32756963],[657.09,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925073874,[[654.29,0.68901832],[654.22,1.13720981],[653.95,1.13720981],[653.94,0.89589172],[652.16,2.32180336]],[[656.59,0.76151022],[656.72,1.36804092],[656.78,0.7674717],[656.87,2.32756963],[657.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925074082,[[654.29,0.68901832],[654.22,1.13720981],[653.95,1.13720981],[653.94,0.89589172],[652.52,2.32180336]],[[656.59,0.76151022],[656.72,1.36804092],[656.78,0.7674717],[656.87,2.32756963],[657.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925074373,[[654.27,1.13720981],[654.0,1.13720981],[653.94,0.89589172],[653.88,1.13720981],[653.64,1.36465177]],[[656.59,0.76151022],[656.66,1.36804092],[656.78,0.7674717],[656.8,2.32756963],[657.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925074570,[[654.27,1.13720981],[654.22,0.74549133],[654.07,0.7527869],[654.0,1.13720981],[653.95,0.86685242]],[[656.59,0.76151022],[656.66,1.36804092],[656.78,0.7674717],[656.8,2.32756963],[657.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925074770,[[654.27,1.13720981],[654.22,0.74549133],[654.0,1.13720981]],[[656.59,0.76151022],[656.66,1.36804092],[656.78,0.7674717],[656.8,2.32756963],[657.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925074771,[[654.28,0.68915349],[654.27,1.13720981],[654.22,0.74549133],[654.0,1.13720981],[653.94,0.89593559]],[[656.59,0.76151022],[656.66,1.36804092],[656.78,0.7674717],[656.8,2.32756963],[657.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925075077,[[654.29,0.68915349],[654.28,1.13720981],[654.22,0.74549133],[654.07,0.75291937],[654.01,1.13720981]],[[656.59,0.76151022],[656.66,1.36804092],[656.78,0.7674717],[656.8,2.32756963],[657.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925075276,[[654.3,0.68915349],[654.28,1.13720981],[654.22,0.74549133],[654.08,0.75291937],[654.01,1.13720981]],[[656.59,0.76151022],[656.66,1.36804092],[656.78,0.7674717],[656.8,2.32756963],[657.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925075573,[[654.3,0.68915349],[654.25,1.13720981],[654.22,0.74549133],[654.06,0.75291937],[653.98,1.13720981]],[[656.59,0.76151022],[656.65,1.36804092],[656.78,0.7674717],[656.79,2.32756963],[657.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925075874,[[654.23,1.13720981],[654.22,0.74549133],[654.03,0.75291937],[653.96,1.13720981],[653.83,1.13720981]],[[656.59,0.76151022],[656.62,1.36804092],[656.76,2.32756963],[656.78,0.7674717],[656.98,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925076080,[[654.24,0.68941496],[654.2,1.13720981],[654.02,0.75291937],[653.93,1.13720981],[653.88,0.89593559]],[[656.59,0.76151022],[656.6,1.36804092],[656.74,2.32756963],[656.78,0.7674717],[656.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925076376,[[654.24,0.75062042],[654.17,1.13720981],[654.0,0.75291937],[653.9,1.13720981],[653.87,0.89593559]],[[656.58,1.36804092],[656.59,0.76151022],[656.72,2.32756963],[656.78,0.7674717],[656.94,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925076576,[[653.87,0.89593559]],[[656.58,1.36804092],[656.59,0.76151022],[656.72,2.32756963],[656.78,0.7674717],[656.94,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925076577,[[654.25,0.68961395],[654.18,1.13720981],[654.01,0.75291937],[653.91,1.13720981],[653.88,0.89593559]],[[656.57,0.76153342],[656.59,1.36804092],[656.73,2.32756963],[656.78,0.7674717],[656.95,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925076777,[[654.25,0.74893998],[654.18,1.13720981],[654.0,0.75291937],[653.9,1.13720981],[653.87,0.89593559]],[[656.57,0.76153342],[656.58,1.36804092],[656.72,2.32756963],[656.78,0.7674717],[656.94,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925076975,[[654.17,1.13720981],[654.0,0.75291937],[653.9,1.13720981],[653.87,0.89593559],[652.45,2.32180336]],[[656.57,0.76153342],[656.58,1.36804092],[656.72,2.32756963],[656.78,0.7674717],[656.94,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925077281,[[654.2,1.13720981],[654.18,0.68975084],[654.03,0.75291937],[654.0,0.75337022],[653.94,1.13720981]],[[656.54,1.36804092],[656.57,0.76153342],[656.68,2.32756963],[656.78,0.7674717],[656.89,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925077473,[[654.21,0.68975084],[654.18,1.13720981],[654.03,0.75291937],[653.92,1.13720981],[653.88,0.89593559]],[[656.52,1.36804092],[656.53,0.76157982],[656.65,2.32756963],[656.78,0.7674717],[656.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925077677,[[654.22,0.68975084],[654.18,0.75864068],[654.17,1.13720981],[654.01,0.75291937],[653.91,1.13720981]],[[656.51,1.36804092],[656.52,0.76159142],[656.65,2.32756963],[656.78,0.7674717],[656.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925077877,[[654.23,0.68975084],[654.17,1.13720981],[654.01,0.75291937],[653.91,1.13720981],[651.49,4.64360673]],[[656.51,1.36804092],[656.52,0.76159142],[656.65,2.32756963],[656.78,0.7674717],[656.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925078076,[[654.23,0.7678067],[654.16,1.13720981],[653.99,0.75291937],[653.9,1.13720981],[653.86,0.89593559]],[[656.5,1.36804092],[656.52,0.76159142],[656.63,2.32756963],[656.78,0.7674717],[656.84,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925078376,[[653.86,0.89593559]],[[656.5,1.36804092],[656.52,0.76159142],[656.63,2.32756963],[656.78,0.7674717],[656.84,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925078377,[[654.18,1.13720981],[654.0,0.75291937],[653.94,1.13720981],[653.88,0.89593559],[653.83,1.13720981]],[[656.37,1.36804092],[656.49,2.32756963],[656.52,0.76159142],[656.69,2.32756963],[656.78,0.7674717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925078570,[[654.19,0.69024089],[654.18,1.13720981],[654.16,0.76604988],[654.0,0.75291937],[653.94,1.13720981]],[[656.36,1.36804092],[656.48,2.32756963],[656.52,0.76159142],[656.67,2.32756963],[656.78,0.7674717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925078796,[[654.16,0.76604988]],[[656.36,1.36804092],[656.48,2.32756963],[656.52,0.76159142],[656.67,2.32756963],[656.78,0.7674717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925078797,[[654.21,1.13720981],[654.2,0.69024089],[654.16,0.76604988],[654.02,0.75291937],[653.98,1.13720981]],[[656.31,1.36804092],[656.36,0.7478207],[656.42,2.32756963],[656.52,0.76159142],[656.6,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925078976,[[654.2,1.13720981],[654.02,0.75291937],[653.98,1.13720981],[653.89,0.89593559],[653.87,1.13720981]],[[656.3,1.36804092],[656.41,2.32756963],[656.52,0.76159142],[656.6,2.32756963],[656.88,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925079171,[[654.2,1.13720981],[654.02,0.75291937]],[[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925079172,[[654.2,1.91237956],[654.02,0.75291937],[653.99,1.13720981],[653.9,0.89593559],[653.88,1.13720981]],[[656.26,1.36804092],[656.31,0.7783019],[656.37,2.32756963],[656.52,0.76159142],[656.54,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925079373,[[654.21,1.13720981],[654.2,0.77516975],[654.02,0.75291937],[653.99,1.13720981],[653.9,0.89593559]],[[656.24,1.36804092],[656.35,2.32756963],[656.52,0.76159142],[656.53,2.32756963],[656.8,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925079578,[[654.21,1.13720981],[654.02,0.75291937],[653.99,1.13720981],[653.9,0.89593559],[653.15,4.05641755]],[[656.24,2.14748873],[656.35,2.32756963],[656.52,0.76159142],[656.53,2.32756963],[656.8,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925079772,[[654.23,1.13720981],[654.04,0.75291937],[654.03,1.13720981],[653.93,1.13720981],[653.92,0.89593559]],[[656.2,1.36804092],[656.24,0.77944781],[656.3,2.32756963],[656.47,2.32756963],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925080076,[[654.29,1.13720981],[654.11,1.13720981],[654.09,0.75291937],[654.02,1.13720981],[653.96,0.89593559]],[[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925080077,[[654.29,1.13720981],[654.11,1.13720981],[654.09,0.75291937],[654.02,1.13720981],[653.96,0.89593559]],[[656.09,1.36804092],[656.18,2.32756963],[656.33,2.32756963],[656.52,0.76159142],[656.55,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925080275,[[654.29,1.13720981],[654.11,1.13720981],[654.09,0.75291937],[653.96,0.89593559]],[[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925080276,[[654.29,1.89389222],[654.11,1.13720981],[654.09,0.75291937],[654.03,1.13720981],[653.96,0.89593559]],[[656.05,1.36804092],[656.14,2.32756963],[656.28,2.32756963],[656.5,2.32756963],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925080479,[[654.29,0.75668241],[654.26,1.13720981],[654.09,1.13720981],[654.05,0.75291937],[654.01,1.13720981]],[[655.99,1.36804092],[656.08,2.32756963],[656.09,0.75859225],[656.22,2.32756963],[656.44,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925080672,[[654.23,1.13720981],[654.05,1.13720981],[654.02,0.75291937],[653.97,1.13720981],[653.83,1.36465177]],[[655.96,1.36804092],[656.05,2.32756963],[656.19,2.32756963],[656.4,2.32756963],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925080878,[[654.23,1.13720981],[654.06,1.13720981],[654.05,0.74606364],[654.03,1.62086992],[653.98,1.13720981]],[[655.97,1.36804092],[656.06,2.32756963],[656.2,2.32756963],[656.41,2.32756963],[656.65,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925081075,[[654.24,1.13720981],[654.07,1.13720981],[654.05,0.74606364],[654.03,0.75291937],[653.99,1.13720981]],[[655.97,1.36804092],[656.06,2.32756963],[656.2,2.32756963],[656.41,2.32756963],[656.66,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925081277,[[653.99,1.13720981]],[[655.97,1.36804092],[656.06,2.32756963],[656.2,2.32756963],[656.41,2.32756963],[656.66,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925081278,[[654.19,1.13720981],[654.02,1.13720981],[654.01,0.75291937],[653.94,1.13720981],[653.9,0.89831075]],[[655.95,1.36804092],[656.04,2.32756963],[656.18,2.32756963],[656.39,2.32756963],[656.66,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925081473,[[654.19,1.13720981],[654.07,0.75706438],[654.02,1.13720981],[654.01,0.75291937],[653.94,1.13720981]],[[655.93,1.36804092],[655.97,0.782198],[656.02,2.32756963],[656.16,2.32756963],[656.38,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925081775,[[654.2,1.13720981],[654.07,0.75706438],[654.03,1.13720981],[654.0,0.75291937],[653.95,1.13720981]],[[655.93,1.36804092],[655.97,0.782198],[656.02,2.32756963],[656.16,2.32756963],[656.37,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925081978,[[654.15,1.13720981],[653.96,1.89012918],[653.87,1.13720981],[653.85,0.89831075],[653.71,1.36465177]],[[655.97,2.15023892],[656.07,2.32756963],[656.22,2.32756963],[656.45,2.32756963],[656.74,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925082177,[[653.85,0.89831075],[653.71,1.36465177]],[[655.97,2.15023892],[656.07,2.32756963],[656.22,2.32756963],[656.45,2.32756963],[656.74,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925082178,[[654.13,1.13720981],[653.95,0.75291937],[653.93,1.13720981],[653.84,1.13720981],[653.83,0.89831075]],[[655.99,1.36804092],[656.09,2.32756963],[656.25,2.32756963],[656.49,2.32756963],[656.74,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925082479,[[653.83,0.89831075]],[[655.99,1.36804092],[656.09,2.32756963],[656.25,2.32756963],[656.49,2.32756963],[656.74,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925082480,[[654.11,1.13720981],[653.96,0.75223789],[653.94,0.75291937],[653.91,1.13720981],[653.83,0.89831075]],[[655.97,1.36804092],[656.07,3.07736271],[656.23,2.32756963],[656.47,2.32756963],[656.75,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925082678,[[654.11,1.13720981],[653.95,0.75291937],[653.92,1.13720981],[653.84,0.89831075],[653.83,1.13720981]],[[655.98,1.36804092],[656.07,0.74979308],[656.08,2.32756963],[656.24,2.32756963],[656.48,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925082979,[[654.12,1.13720981],[654.11,0.77798481],[653.96,0.75291937],[653.93,1.13720981],[653.85,0.89831075]],[[655.99,1.36804092],[656.09,2.32756963],[656.25,2.32756963],[656.49,2.32756963],[656.76,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925083175,[[654.1,1.13720981],[653.94,0.75291937],[653.91,1.13720981],[653.83,0.89831075],[653.82,1.13720981]],[[655.97,1.36804092],[656.07,3.0983728],[656.22,2.32756963],[656.47,2.32756963],[656.76,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925083379,[[654.04,1.13720981],[653.9,0.75291937],[653.81,1.13720981],[653.79,0.89831075],[653.71,1.13720981]],[[656.1,1.36804092],[656.22,2.32756963],[656.4,2.32756963],[656.68,2.32756963],[657.0,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925083676,[[654.05,0.69215086],[654.03,1.13720981],[653.94,0.76988637],[653.89,0.75291937],[653.81,1.13720981]],[[656.09,1.36804092],[656.21,2.32756963],[656.22,0.75208509],[656.39,2.32756963],[656.68,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925083973,[[654.04,1.13720981],[653.81,1.13720981],[652.93,2.32180336],[652.6,2.32180336],[652.32,1.73664312]],[[656.09,1.36804092],[656.21,2.32756963],[656.39,2.32756963],[656.68,2.32756963],[657.6,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925084180,[[654.05,0.69217463],[654.01,1.13720981],[653.89,0.78295083],[653.85,0.75540012],[653.78,1.13720981]],[[656.09,0.74505625],[656.12,1.36804092],[656.24,2.32756963],[656.43,2.32756963],[656.73,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925084380,[[653.95,1.13720981],[653.83,0.75540012],[653.72,2.03702987],[653.61,1.13720981],[653.44,1.36465177]],[[656.07,1.36804092],[656.19,2.32756963],[656.4,2.32756963],[656.67,2.32756963],[658.28,6.65019895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925084681,[[654.0,1.13720981],[653.96,1.80063312],[653.87,0.75540012],[653.76,2.03702987],[653.65,1.13720981]],[[656.09,0.75987792],[656.11,1.36804092],[656.23,2.32756963],[656.42,2.32756963],[656.72,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925084880,[[654.01,0.6925512],[653.99,1.13720981],[653.95,0.77194918],[653.86,0.75540012],[653.75,2.03702987]],[[656.09,1.36804092],[656.22,2.32756963],[656.41,2.32756963],[656.7,2.32756963],[657.65,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925085077,[[654.02,0.6925512],[653.99,1.13720981],[653.87,0.75540012],[653.76,2.03702987],[653.65,1.13720981]],[[656.09,0.74589666],[656.1,1.36804092],[656.22,2.32756963],[656.41,2.32756963],[656.71,3.10380889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925085282,[[654.03,0.6925512],[654.01,0.74506578],[653.98,1.13720981],[653.86,0.75540012],[653.76,0.89982006]],[[656.1,1.36804092],[656.22,2.32756963],[656.41,2.32756963],[656.7,2.32756963],[656.71,0.77623926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925085474,[[654.04,0.6925512],[654.01,0.74506578],[653.98,1.13720981],[653.87,0.75540012],[653.76,0.89982006]],[[656.08,1.36804092],[656.1,0.77654636],[656.22,2.32756963],[656.41,2.32756963],[656.7,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925085679,[[654.05,0.6925512],[654.01,1.13720981],[653.88,0.75540012],[653.79,1.13720981],[653.78,0.89982006]],[[655.99,1.36804092],[656.1,2.32756963],[656.28,2.32756963],[656.54,2.32756963],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925085880,[[654.05,0.78265909],[654.01,1.13720981],[653.89,0.75540012],[653.8,1.13720981],[653.77,0.89982006]],[[655.94,1.36804092],[655.99,0.77799813],[656.04,2.32756963],[656.21,2.32756963],[656.46,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925086080,[[654.0,1.13720981],[653.87,0.75540012],[653.8,1.13720981],[653.77,0.89982006],[653.7,1.13720981]],[[655.93,1.36804092],[656.04,2.32756963],[656.2,2.32756963],[656.45,2.32756963],[659.17,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925086284,[[654.01,1.83008747],[653.89,0.75540012],[653.8,1.91589562],[653.79,0.89982006],[653.71,1.13720981]],[[656.04,2.32756963],[659.17,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925086285,[[654.01,1.83008747],[653.89,0.75540012],[653.8,1.91589562],[653.79,0.89982006],[653.71,1.13720981]],[[655.94,1.36804092],[656.04,0.75247747],[656.05,2.32756963],[656.21,2.32756963],[656.47,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925086485,[[654.02,0.69287766],[654.01,1.13720981],[653.89,0.75540012],[653.81,1.13720981],[653.8,0.77868581]],[[655.95,1.36804092],[656.05,2.32756963],[656.22,2.32756963],[656.47,2.32756963],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925086686,[[654.03,0.69287766],[654.0,1.13720981],[653.88,0.75540012],[653.8,0.77868581],[653.79,1.13720981]],[[655.93,1.36804092],[656.04,3.09013311],[656.2,2.32756963],[656.46,2.32756963],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925086877,[[653.8,0.77868581],[653.79,1.13720981]],[[656.04,3.09013311],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925086878,[[654.04,0.69287766],[654.01,1.13720981],[653.89,0.75540012],[653.8,1.91589562],[653.79,0.89982006]],[[655.94,1.36804092],[656.04,0.76256348],[656.05,2.32756963],[656.21,2.32756963],[656.47,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925087078,[[653.89,0.75540012],[653.8,1.91589562],[653.79,0.89982006]],[[656.04,0.76256348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925087079,[[654.05,0.69287766],[654.02,1.13720981],[653.89,0.75540012],[653.81,1.13720981],[653.8,0.77868581]],[[655.97,1.36804092],[656.04,0.76256348],[656.07,2.32756963],[656.24,2.32756963],[656.5,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925087283,[[653.8,0.77868581]],[[656.04,0.76256348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925087284,[[654.06,0.69297628],[654.01,1.13720981],[653.9,0.75626943],[653.8,1.91589562],[653.79,0.90085928]],[[655.95,1.36804092],[656.04,0.76256348],[656.06,2.32756963],[656.23,2.32756963],[656.48,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925087485,[[654.07,0.69297628],[654.0,1.13720981],[653.89,0.75626943],[653.75,0.90085928],[653.73,1.13720981]],[[656.04,2.1306044],[656.16,2.32756963],[656.34,2.32756963],[656.63,3.1087745],[656.8,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925087681,[[653.95,1.13720981],[653.85,0.75626943],[653.75,0.90085928],[653.72,1.13720981],[653.11,2.32180336]],[[656.04,1.36804092],[656.16,2.32756963],[656.34,2.32756963],[656.63,3.1087745],[656.8,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925087885,[[653.96,2.93930658],[653.85,0.75626943],[653.75,1.67007036],[653.73,1.13720981],[653.12,2.32180336]],[[656.04,2.14328832],[656.16,2.32756963],[656.34,2.32756963],[656.63,3.1087745],[656.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925088086,[[653.97,1.80209677],[653.96,1.13720981],[653.86,0.75626943],[653.76,0.90085928],[653.75,0.76921108]],[[656.04,2.14328832],[656.16,2.32756963],[656.35,2.32756963],[656.63,3.1087745],[656.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925088284,[[653.98,1.80209677],[653.95,1.13720981],[653.85,0.75626943],[653.75,1.67007036],[653.72,1.13720981]],[[656.04,0.7752474],[656.05,1.36804092],[656.17,2.32756963],[656.36,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925088486,[[653.99,1.80209677],[653.95,1.13720981],[653.85,0.75626943],[653.75,0.90085928],[653.72,1.13720981]],[[656.04,1.36804092],[656.17,2.32756963],[656.35,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925088685,[[654.0,0.69311414],[653.99,0.75394077],[653.95,1.13720981],[653.85,0.75626943],[653.75,0.90085928]],[[656.04,2.12610785],[656.16,2.32756963],[656.35,2.32756963],[656.63,0.78120487],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925088987,[[654.01,0.69311414],[653.99,0.75394077],[653.94,1.13720981],[653.85,0.75626943],[653.75,0.90085928]],[[656.04,0.75806693],[656.07,1.36804092],[656.19,2.32756963],[656.38,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925089183,[[654.02,0.69311414],[653.99,0.75394077],[653.93,1.13720981],[653.85,0.75626943],[653.75,0.90085928]],[[656.05,1.36804092],[656.17,2.32756963],[656.37,2.32756963],[656.63,0.78120487],[656.66,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925089489,[[653.99,0.75394077],[653.85,0.75626943],[653.75,0.90085928]],[[656.05,1.36804092],[656.17,2.32756963],[656.37,2.32756963],[656.63,0.78120487],[656.66,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925089490,[[654.03,0.69311414],[653.99,0.75394077],[653.94,1.13720981],[653.85,0.75626943],[653.75,0.90085928]],[[656.03,1.36804092],[656.05,0.77816284],[656.16,2.32756963],[656.34,2.32756963],[656.63,3.1087745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925089788,[[654.04,0.69311414],[653.99,0.75394077],[653.95,1.13720981],[653.87,0.75626943],[653.77,0.90085928]],[[656.05,2.14620376],[656.17,2.32756963],[656.36,2.32756963],[656.63,0.78120487],[656.65,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925089989,[[654.05,0.69311414],[653.94,1.13720981],[653.86,0.75626943],[653.76,0.90085928],[653.71,1.13720981]],[[656.04,1.36804092],[656.16,2.32756963],[656.35,2.32756963],[656.63,0.78120487],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925090184,[[654.06,0.69311414],[654.05,0.76028283],[653.94,1.13720981],[653.86,0.75626943],[653.76,0.90085928]],[[656.04,2.12733041],[656.16,2.32756963],[656.35,2.32756963],[656.63,0.78120487],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925090384,[[654.07,0.69311414],[654.05,0.76028283],[653.94,1.13720981],[653.87,0.75626943],[653.77,0.90085928]],[[656.04,2.12733041],[656.16,2.32756963],[656.35,2.32756963],[656.63,0.78120487],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925090584,[[654.08,0.69311414],[653.94,1.13720981],[653.87,0.75626943],[653.77,0.90085928],[653.71,1.13720981]],[[656.04,0.75928949],[656.05,1.36804092],[656.17,2.32756963],[656.36,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925090787,[[653.94,0.77976746],[653.93,1.13720981],[653.86,0.75626943],[653.76,0.90085928],[653.7,1.13720981]],[[656.04,1.36804092],[656.16,2.32756963],[656.35,2.32756963],[656.63,0.78120487],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925090987,[[653.95,1.80344608],[653.94,1.13720981],[653.86,0.75626943],[653.76,0.90085928],[653.7,1.13720981]],[[656.04,2.12236374],[656.16,2.32756963],[656.34,2.32756963],[656.63,3.1087745],[656.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925091188,[[653.94,1.13720981]],[[656.04,2.12236374],[656.16,2.32756963],[656.34,2.32756963],[656.63,3.1087745],[656.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925091189,[[653.96,1.80344608],[653.94,1.90796085],[653.87,0.75626943],[653.78,0.90085928],[653.71,1.13720981]],[[656.04,2.12236374],[656.16,2.32756963],[656.35,2.32756963],[656.63,0.78120487],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925091387,[[653.97,1.80344608],[653.94,1.90796085],[653.87,0.75626943],[653.77,0.90085928],[653.7,1.13720981]],[[656.04,2.12236374],[656.16,2.32756963],[656.34,2.32756963],[656.63,3.1087745],[657.26,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925091588,[[653.98,1.80344608],[653.94,0.77075104],[653.93,1.13720981],[653.86,0.75626943],[653.77,0.90085928]],[[656.04,0.75432282],[656.06,1.36804092],[656.19,2.32756963],[656.38,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925091788,[[653.99,1.80344608],[653.91,1.13720981],[653.85,0.75626943],[653.75,0.90085928],[653.66,1.13720981]],[[656.09,1.36804092],[656.22,2.32756963],[656.42,2.32756963],[656.63,0.78120487],[656.72,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925091983,[[654.0,0.69363311],[653.98,0.77066215],[653.89,1.13720981],[653.83,0.75626943],[653.73,0.90085928]],[[656.07,1.36804092],[656.19,0.76111196],[656.2,2.32756963],[656.4,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925092190,[[654.01,0.69363311],[653.88,1.13720981],[653.82,0.75626943],[653.72,0.90085928],[653.52,1.13720981]],[[656.06,1.36804092],[656.19,2.32756963],[656.39,2.32756963],[656.63,0.78120487],[656.7,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925092391,[[654.02,0.69363311],[654.01,0.75622227],[653.87,1.13720981],[653.83,0.75626943],[653.73,0.90085928]],[[656.06,2.1448916],[656.19,2.32756963],[656.39,2.32756963],[656.63,0.78120487],[656.7,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925092585,[[654.03,0.69363311],[653.87,1.13720981],[653.82,0.75626943],[653.73,0.90085928],[653.17,2.32180336]],[[656.06,2.1448916],[656.19,2.32756963],[656.39,2.32756963],[656.63,0.78120487],[656.69,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925092784,[[654.03,0.69363311],[653.82,0.75626943],[653.73,0.90085928],[653.17,2.32180336]],[[656.06,2.1448916],[656.19,2.32756963],[656.39,2.32756963],[656.63,0.78120487],[656.69,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925092785,[[654.04,0.69363311],[654.03,0.74949893],[653.85,1.13720981],[653.81,0.75626943],[653.71,0.90085928]],[[656.05,1.36804092],[656.06,0.77685068],[656.17,2.32756963],[656.37,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925092986,[[654.05,0.69363311],[654.03,0.74949893],[653.86,1.13720981],[653.81,0.75626943],[653.71,0.90085928]],[[656.05,1.36804092],[656.06,0.77685068],[656.18,2.32756963],[656.38,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925093187,[[654.03,0.74949893],[653.81,0.75626943],[653.71,0.90085928]],[[656.05,1.36804092],[656.06,0.77685068],[656.18,2.32756963],[656.38,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925093188,[[654.03,0.74949893],[653.84,1.13720981],[653.81,0.75626943],[653.71,0.90085928],[653.59,1.13720981]],[[656.01,1.36804092],[656.06,0.77685068],[656.14,2.32756963],[656.33,2.32756963],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925093386,[[653.88,1.13720981],[653.82,0.75626943],[653.73,0.90085928],[653.66,1.13720981],[653.56,1.13720981]],[[656.06,0.77685068],[656.63,0.78120487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925093387,[[653.88,1.13720981],[653.82,0.75626943],[653.73,0.90085928],[653.66,1.13720981],[653.56,1.13720981]],[[655.89,1.36804092],[656.0,2.32756963],[656.06,0.77685068],[656.18,2.32756963],[656.45,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925093591,[[653.89,4.33182762],[653.83,0.75626943],[653.74,0.90280974],[653.68,1.13720981],[653.57,1.13720981]],[[655.89,1.36804092],[656.01,2.32756963],[656.18,2.32756963],[656.46,2.32756963],[656.77,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925093789,[[653.89,4.33182762],[653.83,0.75626943],[653.74,0.90280974],[653.67,1.13720981],[653.57,1.13720981]],[[655.89,1.36804092],[656.01,2.32756963],[656.18,2.32756963],[656.46,2.32756963],[656.77,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925093993,[[653.9,1.80565354],[653.89,1.13720981],[653.83,0.75626943],[653.74,0.90280974],[653.67,1.13720981]],[[655.89,1.36804092],[656.01,2.32756963],[656.18,2.32756963],[656.46,2.32756963],[656.77,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925094191,[[653.91,1.80565354],[653.86,1.13720981],[653.82,0.75626943],[653.73,0.90280974],[653.64,1.13720981]],[[655.85,1.36804092],[655.89,0.74850571],[655.99,2.32756963],[656.14,2.32756963],[656.42,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925094494,[[653.86,1.13720981]],[[655.89,0.74850571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925094495,[[653.92,1.80565354],[653.86,1.13720981],[653.81,0.75626943],[653.72,0.90280974],[653.63,1.13720981]],[[655.89,0.74850571],[655.9,1.36804092],[656.02,2.32756963],[656.21,2.32756963],[656.5,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925094795,[[653.63,1.13720981]],[[655.89,0.74850571],[655.9,1.36804092],[656.02,2.32756963],[656.21,2.32756963],[656.5,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925094796,[[653.93,3.19509406],[653.9,1.13720981],[653.85,0.75626943],[653.75,0.90280974],[653.67,1.13720981]],[[655.92,1.36804092],[656.04,2.32756963],[656.23,2.32756963],[656.51,2.32756963],[656.84,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925094990,[[653.95,1.13720981],[653.94,3.19509406],[653.88,0.75626943],[653.79,0.90280974],[653.72,1.13720981]],[[655.92,1.36804092],[656.04,2.32756963],[656.18,2.32756963],[656.46,2.32756963],[656.81,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925095196,[[653.96,1.80565354],[653.95,0.7785687],[653.9,1.13720981],[653.88,0.75626943],[653.79,0.90280974]],[[655.89,1.36804092],[655.92,0.77650556],[656.0,2.32756963],[656.18,2.32756963],[656.46,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925095386,[[653.97,1.80565354],[653.91,1.13720981],[653.86,0.75626943],[653.78,0.90280974],[653.69,1.13720981]],[[655.87,1.36804092],[655.99,2.32756963],[656.17,2.32756963],[656.45,2.32756963],[656.76,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925095592,[[653.98,1.80565354],[653.95,0.76366823],[653.91,1.13720981],[653.86,0.75626943],[653.78,0.90280974]],[[655.87,1.36804092],[655.89,0.77207363],[655.99,2.32756963],[656.17,2.32756963],[656.45,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925095786,[[653.78,0.90280974]],[[655.87,1.36804092],[655.89,0.77207363],[655.99,2.32756963],[656.17,2.32756963],[656.45,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925095787,[[653.99,1.80565354],[653.93,1.13720981],[653.88,0.75626943],[653.8,0.90280974],[653.71,1.13720981]],[[655.89,2.14011455],[656.01,2.32756963],[656.19,2.32756963],[656.47,2.32756963],[656.78,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925095993,[[654.0,1.80565354],[653.92,1.13720981],[653.87,0.75626943],[653.79,0.90280974],[653.7,1.13720981]],[[655.88,1.36804092],[656.0,2.32756963],[656.18,2.32756963],[656.46,2.32756963],[656.78,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925096191,[[654.01,1.80565354],[653.92,1.13720981],[653.88,1.51504725],[653.8,0.90280974],[653.7,1.13720981]],[[655.85,1.36804092],[655.89,0.76213998],[655.97,2.32756963],[656.15,2.32756963],[656.43,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925096386,[[654.02,0.69448213],[653.9,1.13720981],[653.88,0.75877782],[653.87,0.75626943],[653.78,0.90280974]],[[655.89,0.76213998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925096387,[[654.02,0.69448213],[653.9,1.13720981],[653.88,0.75877782],[653.87,0.75626943],[653.78,0.90280974]],[[655.84,1.36804092],[655.89,0.76213998],[655.94,2.32756963],[656.14,2.32756963],[656.4,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925096587,[[654.03,0.69448213],[653.89,1.13720981],[653.86,0.75626943],[653.78,0.90280974],[653.67,1.13720981]],[[655.83,1.36804092],[655.89,0.76213998],[655.95,2.32756963],[656.13,2.32756963],[656.41,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925096788,[[654.04,0.69563719],[653.9,1.13720981],[653.86,0.75626943],[653.79,0.90432498],[653.78,0.76741245]],[[655.89,0.76213998],[656.13,2.32756963],[656.41,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925096789,[[654.04,0.69563719],[653.9,1.13720981],[653.86,0.75626943],[653.79,0.90432498],[653.78,0.76741245]],[[655.84,1.36804092],[655.89,0.76213998],[655.97,2.32756963],[656.13,2.32756963],[656.41,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925096987,[[653.9,1.13720981],[653.86,0.75626943],[653.79,0.90432498],[653.78,0.76741245]],[[655.84,1.36804092],[655.89,0.76213998],[655.97,2.32756963],[656.13,2.32756963],[656.41,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925096988,[[654.05,0.69563719],[653.89,1.13720981],[653.86,0.75626943],[653.79,0.90432498],[653.78,0.76741245]],[[655.85,1.36804092],[655.97,2.32756963],[656.15,2.32756963],[656.43,2.32756963],[657.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925097188,[[654.06,0.69563719],[653.87,1.13720981],[653.84,0.75626943],[653.78,0.76741245],[653.77,0.90432498]],[[655.84,1.36804092],[655.94,2.32756963],[655.97,0.76152868],[656.14,2.32756963],[656.43,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925097394,[[654.07,0.69563719],[653.87,1.13720981],[653.85,0.75626943],[653.78,0.90432498],[653.64,1.13720981]],[[655.81,1.36804092],[655.92,2.32756963],[656.11,2.32756963],[656.39,2.32756963],[656.71,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925097595,[[654.08,0.69563719],[653.87,0.74922624],[653.86,1.13720981],[653.84,0.75626943],[653.77,0.90432498]],[[655.81,1.36804092],[655.93,2.32756963],[656.11,2.32756963],[656.4,2.32756963],[656.71,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925097794,[[653.86,1.13720981],[653.84,0.75626943],[653.77,0.90432498],[651.51,1.73896402],[649.87,2.60844603]],[[655.81,2.14385877],[655.93,2.32756963],[656.11,2.32756963],[656.4,2.32756963],[656.47,0.76275128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925097991,[[653.87,3.20220812],[653.86,1.90798442],[653.84,0.75626943],[653.76,0.90432498],[653.32,1.36465177]],[[655.81,2.14385877],[655.93,2.32756963],[656.11,2.32756963],[656.4,2.32756963],[656.47,0.76275128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925098191,[[653.88,3.20220812],[653.86,0.77077461],[653.84,0.75626943],[653.83,1.13720981],[653.77,0.90432498]],[[655.78,1.36804092],[655.81,0.77581785],[655.9,2.32756963],[656.08,2.32756963],[656.37,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925098394,[[653.89,3.20220812],[653.86,0.77077461],[653.83,1.13720981],[653.8,0.75626943],[653.74,0.90432498]],[[655.74,1.36804092],[655.81,0.77581785],[655.84,2.32756963],[656.02,2.32756963],[656.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925098593,[[653.9,3.20220812],[653.86,0.77077461],[653.83,1.13720981],[653.82,0.75626943],[653.75,0.90432498]],[[655.73,1.36804092],[655.81,0.77581785],[655.85,2.32756963],[656.03,2.32756963],[656.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925098796,[[653.91,3.20220812],[653.83,1.13720981],[653.82,0.75626943],[653.76,0.90432498],[646.38,5.4259499]],[[655.73,1.36804092],[655.85,2.32756963],[656.03,2.32756963],[656.31,2.32756963],[662.4,5.44178453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925098991,[[653.92,1.80994372],[653.91,0.74743609],[653.84,1.13720981],[653.82,0.75626943],[653.76,0.90432498]],[[655.73,1.36804092],[655.85,2.32756963],[656.03,2.32756963],[656.32,2.32756963],[656.64,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925099294,[[653.93,1.80994372],[653.91,0.74743609],[653.82,1.13720981],[653.81,0.75626943],[653.75,0.90432498]],[[655.7,1.36804092],[655.73,0.77043295],[655.82,2.32756963],[656.0,2.32756963],[656.29,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925099594,[[653.94,1.80994372],[653.84,1.13720981],[653.81,0.75626943],[653.75,0.90432498],[651.81,3.31686195]],[[655.7,1.36804092],[655.82,2.32756963],[656.0,2.32756963],[656.29,2.32756963],[656.61,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925099794,[[653.84,1.13720981],[653.82,0.75626943],[653.62,1.13720981],[653.02,2.32180336],[652.41,2.32180336]],[[655.7,2.12754845],[655.82,2.32756963],[656.01,2.32756963],[656.29,2.32756963],[656.36,0.75209658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925100091,[[653.95,1.11453748],[653.85,2.08975779],[653.84,1.91322007],[653.81,0.75626943],[653.75,0.90555275]],[[655.7,2.12754845],[655.82,2.32756963],[656.0,2.32756963],[656.29,2.32756963],[656.36,0.75209658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925100296,[[653.96,1.81112341],[653.84,1.91322007],[653.81,0.75626943],[653.75,0.90555275],[653.32,1.36465177]],[[655.7,2.12754845],[655.82,2.32756963],[656.0,2.32756963],[656.29,2.32756963],[656.36,0.75209658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925100489,[[653.97,1.81112341],[653.84,1.91322007],[653.81,0.75626943],[653.74,0.90555275],[653.32,1.36465177]],[[655.7,2.12754845],[655.81,2.32756963],[656.0,2.32756963],[656.28,2.32756963],[656.36,0.75209658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925100689,[[653.98,0.69658593],[653.84,0.77601026],[653.83,1.13720981],[653.8,0.75626943],[653.73,0.90555275]],[[655.68,1.36804092],[655.7,0.75950753],[655.8,2.32756963],[655.98,2.32756963],[656.27,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925100893,[[653.99,0.69658593],[653.83,1.13720981],[653.8,0.75626943],[653.73,0.90555275],[653.49,1.13720981]],[[655.7,1.36804092],[655.83,2.32756963],[656.01,2.32756963],[656.3,2.32756963],[656.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925101095,[[654.0,0.69658593],[653.83,0.75117977],[653.82,1.13720981],[653.79,0.75626943],[653.73,0.90555275]],[[655.7,1.36804092],[656.01,2.32756963],[656.3,2.32756963],[656.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925101096,[[654.0,0.69658593],[653.83,0.75117977],[653.82,1.13720981],[653.79,0.75626943],[653.73,0.90555275]],[[655.7,2.11853307],[655.82,2.32756963],[656.01,2.32756963],[656.3,2.32756963],[656.36,0.75530545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925101291,[[653.88,1.13720981],[653.83,0.75626943],[653.77,0.90555275],[653.71,1.13720981],[653.63,1.13720981]],[[655.41,1.36804092],[655.5,2.32756963],[655.64,2.32756963],[655.7,0.75049215],[655.85,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925101592,[[653.89,1.81167497],[653.83,0.75530988],[653.79,1.13720981],[653.75,0.75626943],[653.69,0.90555275]],[[655.44,1.36804092],[655.54,2.32756963],[655.7,2.32756963],[655.94,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925101895,[[653.9,0.69700859],[653.7,1.13720981],[653.67,0.75626943],[653.61,0.90555275],[653.48,1.13720981]],[[655.53,1.36804092],[655.65,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925101896,[[653.9,0.69700859],[653.7,1.13720981],[653.67,0.75626943],[653.61,0.90555275],[653.48,1.13720981]],[[655.53,1.36804092],[655.65,2.32756963],[655.82,2.32756963],[656.05,2.32756963],[656.16,0.77609331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925102091,[[653.91,0.69706284],[653.89,0.74545303],[653.69,1.13720981],[653.67,0.75626943],[653.61,0.90613973]],[[655.51,1.36804092],[655.54,0.77723946],[655.64,2.32756963],[655.8,2.32756963],[656.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925102297,[[653.91,0.69706284],[653.69,1.13720981],[653.67,0.75626943],[653.61,0.90613973]],[[655.51,1.36804092],[655.54,0.77723946],[655.64,2.32756963],[655.8,2.32756963],[656.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925102298,[[653.91,0.69706284],[653.68,1.13720981],[653.65,0.75626943],[653.61,0.90613973],[653.46,1.13720981]],[[655.51,1.36804092],[655.62,2.32756963],[655.79,2.32756963],[656.07,2.32756963],[656.37,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925102492,[[653.67,1.13720981],[653.63,0.75626943],[653.57,0.9062319],[653.45,1.13720981],[653.31,1.13720981]],[[655.61,1.36804092],[655.73,2.32756963],[655.92,2.32756963],[656.21,2.32756963],[656.54,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925102694,[[653.67,1.13720981],[653.31,1.13720981]],[[655.61,1.36804092],[655.73,2.32756963],[655.92,2.32756963],[656.21,2.32756963],[656.54,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925102695,[[653.68,3.20660316],[653.67,1.89347924],[653.61,0.90610225],[653.44,1.13720981],[653.33,1.13720981]],[[655.63,1.36804092],[655.75,2.32756963],[655.94,2.32756963],[656.23,2.32756963],[656.56,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925102997,[[653.78,1.13720981],[653.74,0.75626943],[653.69,3.20660316],[653.68,0.90610225],[653.67,0.76638928]],[[655.42,1.36804092],[655.51,2.32756963],[655.66,2.32756963],[655.88,2.32756963],[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925103196,[[653.79,3.20662596],[653.72,1.89347924],[653.66,0.90610225],[653.41,1.13720981],[653.22,1.36465177]],[[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925103197,[[653.79,3.20662596],[653.72,1.89347924],[653.66,0.90610225],[653.41,1.13720981],[653.22,1.36465177]],[[655.57,1.36804092],[655.69,2.32756963],[655.86,2.32756963],[656.13,2.32756963],[656.43,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925103494,[[653.79,3.20662596]],[[655.57,1.36804092],[655.69,2.32756963],[655.86,2.32756963],[656.13,2.32756963],[656.43,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925103495,[[653.8,3.2065467],[653.79,1.39419809],[653.78,0.77540563],[653.69,0.75626943],[653.67,1.13720981]],[[655.66,0.77953175],[655.9,1.36804092],[656.05,2.32756963],[656.27,2.32756963],[656.32,0.75118375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925103797,[[653.81,3.20611419],[653.79,1.39419809],[653.78,0.77540563],[653.73,0.75626943],[653.7,1.13720981]],[[655.92,1.36804092],[656.06,2.32756963],[656.28,2.32756963],[656.32,0.75118375],[656.63,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925104098,[[653.82,3.20575922],[653.79,1.39419809],[653.78,0.77540563],[653.73,0.75626943],[653.71,1.13720981]],[[655.92,1.36804092],[656.06,2.32756963],[656.29,2.32756963],[656.64,2.32756963],[657.76,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925104293,[[653.83,3.20575922],[653.79,1.39419809],[653.78,0.77540563],[653.74,0.75626943],[653.71,1.13720981]],[[655.92,2.13641686],[656.06,2.32756963],[656.29,2.32756963],[656.63,2.32756963],[657.75,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925104597,[[653.84,3.20575922],[653.79,1.39419809],[653.78,0.77540563],[653.75,0.75626943],[653.72,1.13720981]],[[655.92,2.13641686],[656.06,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925104598,[[653.84,3.20575922],[653.79,1.39419809],[653.78,0.77540563],[653.75,0.75626943],[653.72,1.13720981]],[[655.92,2.13641686],[656.06,2.32756963],[656.28,2.32756963],[656.64,2.32756963],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925104795,[[653.85,3.20575922],[653.79,1.39419809],[653.78,0.77540563],[653.74,0.75626943],[653.72,1.13720981]],[[655.92,1.36804092],[656.06,2.32756963],[656.29,2.32756963],[656.63,2.32756963],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925104998,[[653.86,3.20575922],[653.78,0.77540563],[653.75,0.75626943],[653.72,1.13720981],[653.45,1.13720981]],[[655.92,1.36804092],[657.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925104999,[[653.86,3.20575922],[653.78,0.77540563],[653.75,0.75626943],[653.72,1.13720981],[653.45,1.13720981]],[[655.89,1.36804092],[655.92,0.78275753],[656.03,2.32756963],[656.25,2.32756963],[656.59,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925105196,[[653.87,2.09077396],[653.79,1.11498526],[653.78,0.77540563],[653.76,0.75626943],[653.74,1.13720981]],[[655.81,1.36804092],[655.94,2.32756963],[656.14,2.32756963],[656.46,2.32756963],[656.94,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925105394,[[653.88,1.8120729],[653.78,0.77540563],[653.76,1.13720981],[653.75,0.75626943],[653.69,0.90665486]],[[655.7,1.36804092],[655.82,2.32756963],[656.01,2.32756963],[656.03,0.77695084],[656.3,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925105597,[[653.89,3.20795416],[653.8,1.89347924],[653.78,0.77540563],[653.75,0.90665486],[653.58,1.13720981]],[[655.63,1.36804092],[655.7,0.75311283],[655.75,2.32756963],[655.92,2.32756963],[656.03,0.77695084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925105797,[[653.9,1.81302443],[653.8,1.89347924],[653.74,0.90665486],[653.58,1.13720981],[653.18,2.32180336]],[[655.63,1.36804092],[655.74,2.32756963],[655.92,2.32756963],[656.03,0.77695084],[662.04,9.0347529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925106092,[[653.91,1.81302443],[653.8,1.89347924],[653.74,0.90665486],[653.59,1.13720981],[653.49,1.13720981]],[[655.63,2.14216481],[655.74,2.32756963],[655.92,2.32756963],[656.03,0.77695084],[656.49,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925106298,[[653.92,1.81354569],[653.8,2.63956292],[653.74,0.90665486],[653.59,1.13720981],[653.48,1.13720981]],[[655.61,1.36804092],[655.63,0.77412389],[655.72,2.32756963],[655.9,2.32756963],[656.03,0.77695084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925106498,[[653.93,1.81353111],[653.8,2.63956292],[653.75,0.90665486],[653.59,1.13720981],[653.49,1.13720981]],[[655.61,1.36804092],[655.63,0.77412389],[655.72,2.32756963],[656.03,0.77695084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925106499,[[653.93,1.81353111],[653.8,2.63956292],[653.75,0.90665486],[653.59,1.13720981],[653.49,1.13720981]],[[655.61,1.36804092],[655.63,0.77412389],[655.72,2.32756963],[655.89,2.32756963],[656.03,0.77695084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925106697,[[653.94,1.81353111],[653.8,2.64163898],[653.74,0.90665486],[653.58,1.13720981],[653.48,1.13720981]],[[655.61,1.36804092],[655.63,0.77412389],[655.73,2.32756963],[655.9,2.32756963],[656.03,0.77695084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925106892,[[653.95,1.81353111],[653.8,2.64163898],[653.74,0.90665486],[653.58,1.13720981],[653.48,1.13720981]],[[655.61,1.36804092],[655.63,0.77412389],[655.73,2.32756963],[655.9,2.32756963],[656.03,0.77695084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925107198,[[653.96,0.69759432],[653.8,0.74608368],[653.73,0.75834549],[653.72,1.13720981],[653.67,0.90665486]],[[655.63,0.77412389],[655.72,1.36804092],[655.85,2.32756963],[656.03,0.77695084],[656.06,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925107394,[[653.97,0.69759432],[653.81,1.13720981],[653.8,0.74608368],[653.79,0.75834549],[653.73,0.90665486]],[[655.33,1.36804092],[655.42,2.32756963],[655.56,2.32756963],[655.77,2.32756963],[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925107698,[[653.73,1.13720981],[653.72,0.75834549],[653.66,0.90665486],[653.52,1.13720981]],[[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925107699,[[653.73,1.13720981],[653.72,0.75834549],[653.66,0.90665486],[653.52,1.13720981],[653.42,1.13720981]],[[655.48,1.36804092],[655.59,2.32756963],[655.63,0.74600727],[655.76,2.32756963],[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925107894,[[653.66,0.90665486]],[[655.48,1.36804092],[655.59,2.32756963],[655.63,0.74600727],[655.76,2.32756963],[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925107895,[[653.74,3.21124146],[653.66,1.13720981],[653.65,0.75834549],[653.6,0.90665486],[653.45,1.13720981]],[[655.43,1.36804092],[655.55,2.32756963],[655.63,0.74600727],[655.72,2.32756963],[655.99,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925108193,[[653.73,0.75060558],[653.64,1.13720981],[653.43,1.13720981],[653.33,1.13720981],[653.14,2.13793522]],[[655.41,1.36804092],[655.53,2.32756963],[655.63,0.74600727],[655.7,2.32756963],[655.97,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925108399,[[653.74,1.8161219],[653.63,1.89656797],[653.57,0.90801181],[653.41,1.13720981],[653.31,1.13720981]],[[655.37,1.36804092],[655.49,2.32756963],[655.66,2.32756963],[655.93,2.32756963],[656.8,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925108607,[[653.75,1.8161219],[653.62,1.89656797],[653.56,0.90801181],[653.4,1.13720981],[653.3,1.13720981]],[[655.37,0.77697078],[655.4,1.36804092],[655.51,2.32756963],[655.69,2.32756963],[655.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925108794,[[653.76,1.8161219],[653.61,1.89656797],[653.55,0.90801181],[653.4,1.13720981],[653.29,1.13720981]],[[655.39,1.36804092],[655.51,2.32756963],[655.68,2.32756963],[655.95,2.32756963],[657.11,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925108995,[[653.77,1.8161219],[653.61,1.13720981],[653.6,0.75935816],[653.55,0.90801181],[653.39,1.13720981]],[[655.39,1.36804092],[655.51,3.08237836],[655.68,2.32756963],[655.95,2.32756963],[656.25,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925109195,[[653.78,0.69850842],[653.61,1.89656797],[653.55,0.90801181],[653.39,1.13720981],[651.38,4.64360673]],[[655.4,1.36804092],[655.51,3.08237836],[655.68,2.32756963],[655.96,2.32756963],[656.26,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925109391,[[653.79,0.69850842],[653.51,0.75935816],[653.48,1.13720981],[653.45,0.90801181],[653.23,1.13720981]],[[655.48,1.36804092],[655.51,0.75480873],[655.61,2.32756963],[655.82,2.32756963],[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925109594,[[653.8,0.69850842],[653.54,0.75935816],[653.51,1.13720981],[653.48,0.90801181],[653.26,1.13720981]],[[655.51,1.36804092],[655.64,2.32756963],[655.84,2.32756963],[656.16,2.32756963],[656.51,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925109794,[[653.54,0.75935816],[653.51,1.13720981],[653.48,0.90801181],[653.26,1.13720981]],[[655.51,1.36804092],[655.64,2.32756963],[655.84,2.32756963],[656.16,2.32756963],[656.51,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925109795,[[653.37,0.75935816],[653.32,0.90801181],[653.31,1.13720981],[652.98,1.13720981],[652.82,1.13720981]],[[655.51,0.74579107],[655.83,1.36804092],[656.01,2.32756963],[656.17,0.77628299],[656.28,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925109997,[[653.37,0.75935816],[653.31,1.13720981]],[[655.83,1.36804092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925109998,[[653.38,3.97916304],[653.37,0.75935816],[653.31,2.04522162],[652.97,1.13720981],[652.81,1.13720981]],[[655.83,1.36804092],[656.0,2.32756963],[656.27,2.32756963],[656.69,2.32756963],[657.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925110201,[[653.39,3.97915132],[653.38,0.77483099],[653.36,0.75935816],[653.3,2.04522162],[652.96,1.13720981]],[[655.82,1.36804092],[655.83,0.74754875],[655.99,2.32756963],[656.27,2.32756963],[656.49,0.77429605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925110398,[[653.4,3.97913961],[653.38,0.77483099],[653.34,0.75935816],[653.28,0.90801181],[653.27,1.13720981]],[[655.82,1.36804092],[655.83,0.74754875],[656.27,2.32756963],[656.49,0.77429605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925110399,[[653.4,3.97913961],[653.38,0.77483099],[653.34,0.75935816],[653.28,0.90801181],[653.27,1.13720981]],[[655.82,1.36804092],[655.83,0.74754875],[656.0,2.32756963],[656.27,2.32756963],[656.49,0.77429605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925110598,[[653.27,1.13720981]],[[655.82,1.36804092],[655.83,0.74754875],[656.0,2.32756963],[656.27,2.32756963],[656.49,0.77429605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925110599,[[653.41,3.9791279],[653.31,0.75935816],[653.25,0.90801181],[653.24,1.13720981],[652.92,1.13720981]],[[655.71,1.36804092],[655.83,0.74754875],[655.88,2.32756963],[656.14,2.32756963],[656.49,0.77429605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925110795,[[653.42,3.21391158],[653.41,0.76521632],[653.3,0.75935816],[653.24,0.90801181],[653.23,1.13720981]],[[655.69,1.36804092],[655.85,2.32756963],[656.11,2.32756963],[656.51,2.32756963],[656.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925111003,[[653.43,3.21391158],[653.41,1.54078518],[653.28,0.75935816],[653.23,0.90801181],[653.22,1.13720981]],[[655.69,1.36804092],[656.96,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925111004,[[653.43,3.21391158],[653.41,1.54078518],[653.28,0.75935816],[653.23,0.90801181],[653.22,1.13720981]],[[655.68,1.36804092],[655.69,0.75324373],[655.84,2.32756963],[656.1,2.32756963],[656.35,0.75691361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925111200,[[653.44,3.21391158],[653.41,1.54078518],[653.29,0.75935816],[653.24,0.90801181],[653.23,1.13720981]],[[655.68,1.36804092],[655.69,0.75324373],[655.85,2.32756963],[656.11,2.32756963],[656.35,0.75691361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925111401,[[653.45,3.21427067],[653.41,1.54078518],[653.29,0.75935816],[653.24,0.90829105],[653.23,1.13720981]],[[655.67,1.36804092],[655.69,0.75324373],[655.83,2.32756963],[656.09,2.32756963],[656.35,0.75691361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925111599,[[653.46,3.21427067],[653.41,1.54078518],[653.3,0.75935816],[653.24,0.90829105],[653.21,1.13720981]],[[655.69,0.75324373],[655.73,1.36804092],[655.9,2.32756963],[656.35,0.75691361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925111600,[[653.46,3.21427067],[653.41,1.54078518],[653.3,0.75935816],[653.24,0.90829105],[653.21,1.13720981]],[[655.69,0.75324373],[655.73,1.36804092],[655.9,2.32756963],[656.16,2.32756963],[656.35,0.75691361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925111805,[[653.41,1.54078518]],[[656.35,0.75691361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925111806,[[653.47,1.81676168],[653.41,1.54078518],[653.28,0.75935816],[653.23,0.90829105],[653.2,1.13720981]],[[655.72,1.36804092],[655.89,2.32756963],[656.15,2.32756963],[656.55,2.32756963],[658.59,6.65019895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925112110,[[653.48,1.81676168],[653.41,1.54078518],[653.28,0.75935816],[653.23,0.90829105],[653.2,1.13720981]],[[655.72,1.36804092],[655.73,0.75056777],[655.89,2.32756963],[656.15,2.32756963],[656.39,0.76371819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925112306,[[653.49,1.81676168],[653.41,1.54078518],[653.29,0.75935816],[653.23,0.90829105],[653.2,1.13720981]],[[655.71,1.36804092],[655.73,0.75056777],[655.87,2.32756963],[656.13,2.32756963],[656.39,0.76371819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925112502,[[653.5,1.81676168],[653.41,1.54078518],[653.28,0.75939406],[653.22,0.90829105],[653.18,1.13720981]],[[656.39,0.76371819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925112503,[[653.5,1.81676168],[653.41,1.54078518],[653.28,0.75939406],[653.22,0.90829105],[653.18,1.13720981]],[[655.76,1.36804092],[655.93,2.32756963],[656.18,2.32756963],[656.39,0.76371819],[656.59,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925112704,[[653.41,1.54078518]],[[656.39,0.76371819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925112705,[[653.51,1.81676168],[653.41,1.54078518],[653.29,0.75939406],[653.23,0.90829105],[653.19,1.13720981]],[[655.77,1.36804092],[655.94,2.32756963],[656.2,2.32756963],[656.39,0.76371819],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925112909,[[653.52,1.81676168],[653.41,1.54078518],[653.36,0.75939406],[653.3,2.04550086],[653.03,1.13720981]],[[655.6,1.36804092],[655.93,0.76494148],[655.94,2.32756963],[655.96,2.32756963],[656.3,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925113109,[[653.41,1.54078518],[653.3,2.04550086]],[[655.6,1.36804092],[655.93,0.76494148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925113110,[[653.54,0.75939406],[653.53,3.21362486],[653.49,1.13720981],[653.48,0.90829105],[653.41,1.54078518]],[[655.31,1.36804092],[655.41,2.32756963],[655.56,2.32756963],[655.6,0.77052277],[655.8,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925113303,[[653.59,0.75939406],[653.55,3.21362486],[653.54,0.90829105],[653.53,1.13720981],[653.41,1.54078518]],[[655.5,1.36804092],[655.62,2.32756963],[655.79,2.32756963],[656.25,2.32756963],[656.53,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925113609,[[653.41,1.54078518]],[[656.53,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925113610,[[653.63,0.75939406],[653.6,3.21362486],[653.57,2.04550086],[653.41,1.54078518],[653.35,1.13720981]],[[655.56,1.36804092],[655.67,2.32756963],[655.85,2.32756963],[656.13,2.32756963],[656.22,0.7496503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925113809,[[653.64,3.97301892],[653.57,2.04550086],[653.41,1.54078518],[653.35,1.13720981],[645.55,0.55808149]],[[655.56,1.36804092],[655.67,2.32756963],[655.85,2.32756963],[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925114002,[[653.65,3.21362486],[653.64,3.97301892],[653.57,2.04550086],[653.41,1.54078518],[653.35,1.13720981]],[[655.56,1.36804092],[655.67,2.32756963],[655.85,2.32756963],[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925114003,[[653.65,3.21362486],[653.64,0.75939406],[653.58,0.90829105],[653.57,1.13720981],[653.41,1.54078518]],[[655.56,2.12464871],[655.67,2.32756963],[655.85,2.32756963],[656.13,2.32756963],[656.22,0.75974248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925114303,[[653.66,3.21362486],[653.59,0.75939406],[653.57,1.13720981],[653.53,0.90829105],[653.41,1.54078518]],[[655.56,2.12464871],[655.67,2.32756963],[655.85,2.32756963],[656.13,2.32756963],[656.22,0.75974248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925114506,[[653.53,0.90829105],[653.41,1.54078518]],[[655.56,2.12464871],[656.22,0.75974248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925114507,[[653.67,3.21060975],[653.53,0.90729579],[653.51,1.13720981],[653.41,1.54078518],[653.29,1.13720981]],[[655.5,1.36804092],[655.56,0.75660779],[655.62,2.32756963],[655.8,2.32756963],[656.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925114707,[[653.41,1.54078518]],[[656.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925114708,[[653.68,1.81469247],[653.59,0.75880106],[653.49,2.0445056],[653.41,1.54078518],[653.26,1.13720981]],[[655.48,1.36804092],[655.6,2.32756963],[655.78,2.32756963],[656.06,2.32756963],[657.27,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925114903,[[653.69,1.11673383],[653.68,0.69795864],[653.56,0.75880106],[653.49,2.0445056],[653.41,1.54078518]],[[655.48,0.76806435],[655.49,1.36804092],[655.61,2.32756963],[655.79,2.32756963],[656.07,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925115204,[[653.7,1.81469247],[653.56,0.75880106],[653.5,0.90729579],[653.49,1.13720981],[653.41,1.54078518]],[[655.5,1.36804092],[655.61,2.32756963],[655.79,2.32756963],[656.07,2.32756963],[656.98,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925115406,[[653.71,0.69795864],[653.53,0.75880106],[653.48,1.13720981],[653.47,0.90729579],[653.41,1.54078518]],[[655.49,1.36804092],[655.6,2.32756963],[655.61,0.77035685],[655.78,2.32756963],[656.06,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925115608,[[653.72,0.69795864],[653.59,0.75880106],[653.56,1.13720981],[653.53,0.90729579],[653.41,1.54078518]],[[655.25,1.36804092],[655.34,2.32756963],[655.48,2.32756963],[655.61,0.77035685],[655.7,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925115805,[[653.73,0.69795864],[653.59,0.75880106],[653.56,1.13720981],[653.53,0.90729579],[653.41,1.54078518]],[[655.25,1.36804092],[655.34,2.32756963],[655.48,2.32756963],[655.7,2.32756963],[659.12,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925116007,[[653.74,0.69795864],[653.57,0.75880106],[653.53,1.13720981],[653.51,0.90729579],[653.41,1.54078518]],[[655.25,0.75652542],[655.31,1.36804092],[655.41,2.32756963],[655.56,2.32756963],[655.79,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925116214,[[653.75,0.69795864],[653.57,0.75880106],[653.53,1.13720981],[653.52,0.90729579],[653.41,1.54078518]],[[655.31,1.36804092],[655.41,2.32756963],[655.56,2.32756963],[655.79,2.32756963],[656.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925116507,[[653.75,0.69795864],[653.53,1.13720981],[653.52,0.90729579],[653.41,1.54078518]],[[655.31,1.36804092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925116508,[[653.76,0.69795864],[653.75,0.78227786],[653.58,0.75880106],[653.53,1.13720981],[653.52,0.90729579]],[[655.31,0.77203802],[655.33,1.36804092],[655.42,2.32756963],[655.57,2.32756963],[655.81,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925116712,[[653.76,0.69795864],[653.57,0.75880106],[653.52,1.13720981],[653.51,0.90729579],[653.34,1.13720981]],[[655.32,1.36804092],[655.41,2.32756963],[655.56,2.32756963],[655.79,2.32756963],[660.24,0.56120077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925116914,[[653.76,0.7650841],[653.57,0.75880106],[653.52,1.13720981],[653.5,0.90729579],[653.33,1.13720981]],[[655.31,1.36804092],[655.32,0.78204861],[655.41,2.32756963],[655.56,2.32756963],[655.79,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925117112,[[653.56,0.75880106],[653.52,1.13720981],[653.5,0.90729579],[653.33,1.13720981],[653.24,1.13720981]],[[655.31,1.36804092],[655.32,0.78204861],[655.41,2.32756963],[655.56,2.32756963],[655.79,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925117311,[[653.57,3.2109661],[653.56,0.75880106],[653.51,1.13720981],[653.5,0.90729579],[653.33,1.13720981]],[[655.31,1.36804092],[655.32,0.78204861],[655.41,2.32756963],[655.56,2.32756963],[655.79,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925117620,[[653.58,3.2109661],[653.49,0.75880106],[653.43,0.90729579],[653.42,1.13720981],[653.19,1.13720981]],[[655.48,1.36804092],[655.6,2.32756963],[655.79,2.32756963],[656.07,4.65513926],[656.56,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925117810,[[653.59,3.2109661],[653.5,0.75880106],[653.44,0.90729579],[653.43,1.13720981],[653.2,1.13720981]],[[655.49,1.36804092],[655.56,0.75412329],[655.61,2.32756963],[655.8,2.32756963],[656.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118123,[[653.44,0.90729579]],[[656.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118124,[[653.6,3.2109661],[653.51,0.75880106],[653.45,0.90729579],[653.44,1.13720981],[653.21,1.13720981]],[[655.51,1.36804092],[655.63,2.32756963],[655.81,2.32756963],[656.1,2.32756963],[656.42,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118319,[[653.61,3.21103701],[653.51,0.75880106],[653.45,0.90729579],[653.43,1.13720981],[653.2,1.13720981]],[[655.49,1.36804092],[655.61,2.32756963],[655.8,2.32756963],[656.08,2.32756963],[656.42,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118514,[[653.62,1.81489388],[653.51,0.75880106],[653.45,0.90729579],[653.43,1.13720981],[653.2,1.13720981]],[[655.49,1.36804092],[656.42,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118515,[[653.62,1.81489388],[653.51,0.75880106],[653.45,0.90729579],[653.43,1.13720981],[653.2,1.13720981]],[[655.49,0.7560342],[655.51,1.36804092],[655.62,2.32756963],[655.81,2.32756963],[656.09,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118714,[[653.43,1.13720981]],[[655.49,0.7560342],[656.09,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118715,[[653.63,1.81489388],[653.49,0.75880106],[653.43,0.90729579],[653.41,2.67799499],[653.18,1.13720981]],[[655.49,1.36804092],[655.61,2.32756963],[655.79,2.32756963],[656.08,2.32756963],[657.61,6.65019895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118915,[[653.64,1.81489388],[653.49,0.75880106],[653.41,2.67799499],[653.18,1.13720981]],[[655.49,1.36804092],[655.61,2.32756963],[655.79,2.32756963],[656.08,2.32756963],[657.61,6.65019895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925118916,[[653.64,1.81489388],[653.49,0.75880106],[653.44,0.90729579],[653.41,2.67799499],[653.18,1.13720981]],[[655.49,2.14448369],[655.61,2.32756963],[655.79,2.32756963],[656.08,2.32756963],[656.4,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925119214,[[653.65,1.81489388],[653.51,0.75880106],[653.45,0.90729579],[653.42,1.13720981],[653.41,1.54078518]],[[655.49,0.77644277],[655.51,1.36804092],[655.63,2.32756963],[655.81,2.32756963],[656.1,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925119519,[[653.66,1.81489388],[653.49,0.75880106],[653.43,0.90729579],[653.41,1.54078518],[653.39,1.13720981]],[[655.49,1.36804092],[655.61,2.32756963],[655.8,2.32756963],[656.08,2.32756963],[657.32,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925119716,[[653.67,0.69803611],[653.49,0.75880106],[653.43,0.90729579],[653.41,1.54078518],[653.39,1.13720981]],[[655.49,2.11581997],[655.61,2.32756963],[655.79,2.32756963],[656.08,2.32756963],[656.4,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925119920,[[653.68,0.69803611],[653.45,0.75880106],[653.41,1.54078518],[653.39,0.90729579],[653.36,1.13720981]],[[655.46,1.36804092],[655.49,0.74777905],[655.58,2.32756963],[655.77,2.32756963],[656.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925120116,[[653.45,0.75880106],[653.41,1.54078518],[653.39,0.90729579]],[[656.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925120117,[[653.69,0.69803611],[653.45,0.75880106],[653.41,1.54078518],[653.39,0.90729579],[653.35,1.13720981]],[[655.45,1.36804092],[655.57,2.32756963],[655.75,2.32756963],[656.04,2.32756963],[656.36,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925120414,[[653.41,2.29958624],[653.35,0.90729579],[653.3,1.13720981],[653.08,1.13720981],[652.98,1.13720981]],[[655.38,1.36804092],[655.45,0.77178014],[655.5,2.32756963],[655.67,2.32756963],[655.95,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925120618,[[653.42,3.21307751],[653.41,1.54078518],[653.39,0.75880106],[653.33,0.90729579],[653.28,1.13720981]],[[655.35,1.36804092],[655.45,0.77178014],[655.47,2.32756963],[655.65,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925120619,[[653.42,3.21307751],[653.41,1.54078518],[653.39,0.75880106],[653.33,0.90729579],[653.28,1.13720981]],[[655.35,1.36804092],[655.45,0.77178014],[655.47,2.32756963],[655.65,2.32756963],[655.92,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925120811,[[653.43,3.21307751],[653.41,1.54078518],[653.38,0.75880106],[653.32,0.90729579],[653.28,1.13720981]],[[655.35,1.36804092],[655.47,2.32756963],[655.65,2.32756963],[655.92,2.32756963],[656.23,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925121012,[[653.44,3.21307751],[653.41,1.54078518],[653.39,0.75880106],[653.33,0.90729579],[653.28,1.13720981]],[[655.35,0.76486496],[655.36,1.36804092],[655.47,2.32756963],[655.65,2.32756963],[655.93,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925121324,[[653.45,3.21307751],[653.41,1.54078518],[653.4,0.75880106],[653.34,0.90729579],[653.27,1.13720981]],[[655.35,1.36804092],[655.46,2.32756963],[655.64,2.32756963],[655.72,2.32756963],[657.1,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925121517,[[653.41,1.54078518]],[[655.35,1.36804092],[655.64,2.32756963],[655.72,2.32756963],[657.1,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925121518,[[653.46,3.21307751],[653.41,1.54078518],[653.39,0.75880106],[653.33,0.90729579],[653.28,1.13720981]],[[655.25,1.36804092],[655.35,3.08050866],[655.51,2.32756963],[655.72,2.32756963],[657.1,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925121718,[[653.47,1.81608729],[653.41,1.54078518],[653.38,0.75880106],[653.32,0.90729579],[653.27,1.13720981]],[[655.24,1.36804092],[655.35,3.08050866],[655.5,2.32756963],[655.74,2.32756963],[656.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925121919,[[653.48,1.81608729],[653.41,1.54078518],[653.39,0.75880106],[653.33,0.90729579],[653.27,1.13720981]],[[655.25,1.36804092],[655.35,3.08050866],[655.51,2.32756963],[655.75,2.32756963],[656.02,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925122120,[[653.49,1.81608729],[653.41,1.54078518],[653.37,0.75880106],[653.31,0.90729579],[653.26,1.13720981]],[[655.25,1.36804092],[655.35,0.75293903],[655.36,2.32756963],[655.51,2.32756963],[655.76,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925122316,[[653.5,1.81608729],[653.41,0.77556886],[653.36,0.75880106],[653.3,0.90729579],[653.24,1.13720981]],[[655.24,1.36804092],[655.34,2.32756963],[655.35,0.75293903],[655.5,2.32756963],[655.75,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925122514,[[653.36,0.75880106],[653.3,0.90729579]],[[655.75,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925122515,[[653.51,0.69849511],[653.36,0.75880106],[653.3,0.90729579],[653.23,1.13720981],[653.03,1.13720981]],[[655.27,1.36804092],[655.37,2.32756963],[655.53,2.32756963],[655.78,2.32756963],[656.06,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925122718,[[653.52,0.69849511],[653.37,0.75880106],[653.36,0.74590579],[653.31,0.90729579],[653.23,1.13720981]],[[655.28,1.36804092],[655.38,2.32756963],[655.54,2.32756963],[655.79,2.32756963],[656.06,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925122915,[[653.53,0.69849511],[653.37,0.75880106],[653.31,0.90729579],[653.23,1.13720981],[652.68,2.32180336]],[[655.28,1.36804092],[655.38,2.32756963],[655.54,2.32756963],[655.79,2.32756963],[656.06,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925123119,[[653.54,0.69849511],[653.53,0.76455916],[653.36,0.75880106],[653.3,0.90729579],[653.24,1.13720981]],[[655.28,2.11960388],[655.38,2.32756963],[655.54,2.32756963],[655.79,2.32756963],[655.94,0.75943713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925123319,[[653.55,0.69849511],[653.35,0.75880106],[653.29,0.90729579],[653.21,1.13720981],[653.01,1.13720981]],[[655.25,1.36804092],[655.28,0.75156296],[655.35,2.32756963],[655.51,2.32756963],[655.76,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925123517,[[653.35,0.75880106],[653.29,0.90729579],[653.21,1.13720981],[653.01,1.13720981]],[[655.25,1.36804092],[655.28,0.75156296],[655.35,2.32756963],[655.51,2.32756963],[655.76,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925123518,[[653.37,0.75880106],[653.3,0.90729579],[653.23,1.13720981],[653.05,1.13720981],[652.97,1.13720981]],[[655.16,1.36804092],[655.25,2.32756963],[655.39,2.32756963],[655.61,2.32756963],[655.85,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925123721,[[653.38,3.21306789],[653.36,0.75880106],[653.35,0.75943713],[653.3,0.90729579],[653.23,1.13720981]],[[655.16,1.36804092],[655.25,3.09449869],[655.39,2.32756963],[655.61,2.32756963],[655.85,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925124018,[[653.36,0.75880106],[653.35,0.75943713]],[[655.16,1.36804092],[655.25,3.09449869],[655.39,2.32756963],[655.61,2.32756963],[655.85,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925124019,[[653.39,3.21297124],[653.36,0.74724685],[653.35,0.75943713],[653.31,0.90789456],[653.24,1.13720981]],[[655.17,1.36804092],[655.25,0.76692906],[655.26,2.32756963],[655.4,2.32756963],[655.62,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925124324,[[653.4,3.21297124],[653.38,0.74724685],[653.36,0.78187963],[653.32,0.90789456],[653.23,1.13720981]],[[655.17,1.36804092],[655.26,2.32756963],[655.4,2.32756963],[655.61,2.32756963],[656.09,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925124517,[[653.41,3.21297124],[653.38,0.74724685],[653.36,0.78187963],[653.31,0.90789456],[653.23,1.13720981]],[[655.21,1.36804092],[655.29,2.32756963],[655.43,2.32756963],[655.65,2.32756963],[655.89,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925124818,[[653.42,3.21297124],[653.41,0.74724685],[653.36,0.78187963],[653.34,0.90789456],[653.24,1.13720981]],[[655.26,1.36804092],[655.35,2.32756963],[655.5,2.32756963],[655.72,2.32756963],[655.97,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925125024,[[653.43,3.21297124],[653.36,1.52912648],[653.3,0.90789456],[653.2,1.13720981],[653.0,1.13720981]],[[655.29,0.75320714],[655.34,1.36804092],[655.44,2.32756963],[655.6,2.32756963],[655.85,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925125223,[[653.44,1.81602722],[653.35,0.74724685],[653.29,0.90789456],[653.19,1.13720981],[652.99,1.13720981]],[[655.33,1.36804092],[655.43,2.32756963],[655.59,2.32756963],[655.84,2.32756963],[663.8,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925125422,[[653.45,1.81602722],[653.35,0.74724685],[653.29,0.90789456],[653.18,1.13720981],[652.98,1.13720981]],[[655.35,1.36804092],[655.45,2.32756963],[655.61,2.32756963],[655.86,2.32756963],[656.01,0.76253526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925125622,[[653.29,0.90789456],[652.98,1.13720981]],[[655.35,1.36804092],[655.45,2.32756963],[655.61,2.32756963],[655.86,2.32756963],[656.01,0.76253526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925125623,[[653.46,1.81602722],[653.44,0.78371467],[653.36,0.74724685],[653.29,0.90789456],[653.19,1.13720981]],[[655.36,1.36804092],[655.43,0.76161774],[655.46,2.32756963],[655.62,2.32756963],[655.87,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925125819,[[653.47,1.81602722],[653.36,0.74724685],[653.29,0.90789456],[653.19,1.13720981],[652.89,1.13720981]],[[655.46,2.32756963],[655.62,2.32756963],[655.87,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925125820,[[653.47,1.81602722],[653.36,0.74724685],[653.29,0.90789456],[653.19,1.13720981],[652.89,1.13720981]],[[655.35,1.36804092],[655.46,2.32756963],[655.62,2.32756963],[655.87,2.32756963],[656.68,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925126126,[[653.48,1.81602722],[653.36,0.7597827],[653.35,0.74724685],[653.29,0.90789456],[653.19,1.13720981]],[[655.35,1.36804092],[655.46,3.10753776],[655.62,2.32756963],[655.87,2.32756963],[656.12,0.74678451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925126326,[[653.49,0.69847201],[653.34,0.74724685],[653.28,0.90789456],[653.18,1.13720981],[652.98,1.13720981]],[[655.34,1.36804092],[655.44,2.32756963],[655.46,0.77996813],[655.6,2.32756963],[655.85,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925126525,[[653.5,0.69847201],[653.35,1.52958524],[653.29,0.90789456],[653.19,1.13720981],[652.99,1.13720981]],[[655.37,1.36804092],[655.46,0.77996813],[655.47,2.32756963],[655.64,2.32756963],[655.89,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925126725,[[653.51,0.69847201],[653.35,0.74724685],[653.28,0.90789456],[653.18,1.13720981],[652.98,1.13720981]],[[655.36,1.36804092],[655.46,0.77996813],[655.47,2.32756963],[655.63,2.32756963],[655.88,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925126923,[[653.35,0.77171046],[653.18,1.13720981],[652.98,1.13720981],[652.62,2.32180336],[651.16,1.73595333]],[[655.37,1.36804092],[655.46,0.77996813],[655.47,2.32756963],[655.63,2.32756963],[655.88,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925127126,[[653.36,3.2098584],[653.35,0.7465141],[653.28,0.90701918],[653.18,1.13720981],[652.98,1.13720981]],[[655.36,1.36804092],[655.47,2.32756963],[655.63,2.32756963],[655.88,2.32756963],[656.16,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925127428,[[653.37,3.2098584],[653.35,0.75887679],[653.34,0.7465141],[653.27,0.90701918],[653.17,1.13720981]],[[655.41,1.36804092],[655.47,0.78334436],[655.52,2.32756963],[655.69,2.32756963],[655.95,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925127625,[[653.38,3.2098584],[653.32,0.7465141],[653.25,0.90701918],[653.14,1.13720981],[652.92,1.13720981]],[[655.5,1.36804092],[655.62,2.32756963],[655.8,2.32756963],[656.08,2.32756963],[656.4,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925127824,[[653.39,3.2098584],[653.37,0.76308216],[653.32,0.7465141],[653.25,0.90701918],[653.14,1.13720981]],[[656.08,2.32756963],[656.4,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925127825,[[653.39,3.2098584],[653.37,0.76308216],[653.32,0.7465141],[653.25,0.90701918],[653.14,1.13720981]],[[655.49,1.36804092],[655.52,0.75765341],[655.61,2.32756963],[655.79,2.32756963],[656.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925128025,[[653.25,0.90701918],[653.14,1.13720981]],[[655.49,1.36804092],[655.52,0.75765341],[655.61,2.32756963],[655.79,2.32756963],[656.08,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925128026,[[653.4,3.2098584],[653.31,0.7465141],[653.25,0.90701918],[653.13,1.13720981],[652.49,2.32180336]],[[655.49,1.36804092],[655.61,2.32756963],[655.79,2.32756963],[656.07,2.32756963],[656.69,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925128225,[[653.41,1.8142678],[653.4,0.74970146],[653.32,0.7465141],[653.25,0.90701918],[653.13,1.13720981]],[[655.49,2.12944093],[655.61,2.32756963],[655.79,2.32756963],[656.08,2.32756963],[656.15,0.7472547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925128423,[[653.42,1.8142678],[653.31,0.7465141],[653.24,0.90701918],[653.12,1.13720981],[652.89,1.13720981]],[[655.49,0.76140001],[655.55,1.36804092],[655.68,2.32756963],[655.87,2.32756963],[656.15,0.7472547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925128622,[[652.89,1.13720981]],[[656.15,0.7472547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925128623,[[653.43,1.8142678],[653.33,0.7465141],[653.26,0.90701918],[653.13,1.13720981],[652.89,1.13720981]],[[655.61,1.36804092],[655.7,2.32756963],[655.94,2.32756963],[656.25,2.32756963],[656.52,3.08916105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925128822,[[653.44,3.20894521],[653.34,0.7465141],[653.33,0.76392323],[653.27,0.90701918],[653.15,1.13720981]],[[655.64,1.36804092],[656.52,3.08916105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925128823,[[653.44,3.20894521],[653.34,0.7465141],[653.33,0.76392323],[653.27,0.90701918],[653.15,1.13720981]],[[655.64,1.36804092],[655.77,2.32756963],[655.97,2.32756963],[656.28,2.32756963],[656.52,1.516951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925129026,[[653.33,0.76392323],[653.27,0.90701918],[653.15,1.13720981]],[[655.64,1.36804092],[655.77,2.32756963],[655.97,2.32756963],[656.28,2.32756963],[656.52,1.516951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925129027,[[653.45,1.8142678],[653.35,0.7465141],[653.28,0.90701918],[653.15,1.13720981],[652.91,1.13720981]],[[655.62,1.36804092],[655.7,0.77393964],[655.75,2.32756963],[655.95,2.32756963],[656.25,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925129323,[[653.46,1.8142678],[653.35,1.51441331],[653.28,0.90701918],[653.16,1.13720981],[652.92,1.13720981]],[[655.63,1.36804092],[655.76,2.32756963],[655.95,2.32756963],[656.26,2.32756963],[656.61,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925129525,[[653.47,3.20868262],[653.37,0.7465141],[653.32,0.90701918],[653.21,1.13720981],[652.96,1.13720981]],[[655.68,1.36804092],[655.8,2.32756963],[656.0,2.32756963],[656.31,2.32756963],[656.62,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925129723,[[653.53,0.7465141],[653.48,3.20868262],[653.46,0.90701918],[653.36,1.13720981],[653.16,1.13720981]],[[655.8,2.32756963],[656.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925129724,[[653.53,0.7465141],[653.48,3.20868262],[653.46,0.90701918],[653.36,1.13720981],[653.16,1.13720981]],[[655.54,1.36804092],[655.64,2.32756963],[655.8,2.32756963],[656.04,2.32756963],[656.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925129927,[[653.53,0.7465141]],[[655.54,1.36804092],[655.64,2.32756963],[655.8,2.32756963],[656.04,2.32756963],[656.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925129928,[[653.54,3.95519672],[653.53,0.75168945],[653.47,0.90701918],[653.38,1.13720981],[653.18,1.13720981]],[[655.54,0.75283636],[655.56,1.36804092],[655.66,2.32756963],[655.81,2.32756963],[656.06,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925130224,[[653.55,3.20868262],[653.54,0.7465141],[653.47,0.90701918],[653.38,1.13720981],[653.19,1.13720981]],[[655.56,1.36804092],[655.66,2.32756963],[655.82,2.32756963],[656.06,2.32756963],[656.34,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925130428,[[653.55,3.20868262]],[[655.56,1.36804092],[655.66,2.32756963],[655.82,2.32756963],[656.06,2.32756963],[656.34,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925130429,[[653.56,3.20868262],[653.55,1.50197061],[653.48,0.90701918],[653.39,1.13720981],[653.2,1.13720981]],[[655.54,1.36804092],[655.56,0.7810665],[655.64,2.32756963],[655.8,2.32756963],[656.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925130628,[[653.55,1.50197061],[653.48,0.90701918]],[[655.54,1.36804092],[655.56,0.7810665],[655.64,2.32756963],[655.8,2.32756963],[656.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925130629,[[653.57,3.20868262],[653.55,1.50197061],[653.48,0.90701918],[653.4,1.13720981],[653.21,1.13720981]],[[655.53,1.36804092],[655.56,0.7810665],[655.63,2.32756963],[655.79,2.32756963],[656.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925130925,[[653.58,3.20868262],[653.55,0.75545651],[653.53,0.7465141],[653.47,0.90701918],[653.38,1.13720981]],[[655.56,0.7810665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925130926,[[653.58,3.20868262],[653.55,0.75545651],[653.53,0.7465141],[653.47,0.90701918],[653.38,1.13720981]],[[655.56,0.7810665],[655.62,1.36804092],[655.73,2.32756963],[655.9,2.32756963],[656.17,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925131122,[[653.59,3.20868262],[653.53,0.7465141],[653.46,0.90701918],[653.37,1.13720981],[653.11,1.13720981]],[[655.62,1.36804092],[655.82,2.32756963],[655.9,2.32756963],[656.17,2.32756963],[657.58,6.65019895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925131327,[[653.6,3.20868262],[653.53,0.78007268],[653.51,0.7465141],[653.44,0.90701918],[653.36,1.13720981]],[[655.62,0.74643568],[655.69,1.36804092],[655.81,2.32756963],[655.99,2.32756963],[656.28,3.08677208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925131524,[[653.61,1.8142678],[653.51,0.7465141],[653.44,0.90701918],[653.36,1.13720981],[652.83,1.36465177]],[[655.68,1.36804092],[655.8,2.32756963],[655.98,2.32756963],[656.27,2.32756963],[662.31,9.08558489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925131731,[[653.62,1.8142678],[653.51,0.74735305],[653.5,0.7465141],[653.43,0.90701918],[653.34,1.13720981]],[[655.66,1.36804092],[655.68,0.77005803],[655.78,2.32756963],[655.97,2.32756963],[656.25,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925131924,[[653.63,1.8142678],[653.51,0.74735305],[653.49,0.7465141],[653.43,0.90701918],[653.34,1.13720981]],[[655.66,1.36804092],[655.68,0.77005803],[655.78,2.32756963],[655.97,2.32756963],[656.25,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925132230,[[653.64,1.8142678],[653.51,0.74735305],[653.5,0.7465141],[653.44,0.90701918],[653.35,1.13720981]],[[655.67,1.36804092],[655.68,0.77005803],[655.79,2.32756963],[655.98,2.32756963],[656.27,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925132528,[[653.51,0.74735305]],[[655.67,1.36804092],[655.68,0.77005803],[655.79,2.32756963],[655.98,2.32756963],[656.27,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925132529,[[653.65,1.8142678],[653.51,0.74735305],[653.48,0.7465141],[653.41,0.90701918],[653.33,1.13720981]],[[655.74,1.36804092],[655.87,2.32756963],[656.07,2.32756963],[656.39,2.32756963],[656.74,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925132725,[[653.66,1.8142678],[653.47,0.7465141],[653.4,0.90701918],[653.32,1.13720981],[653.07,1.13720981]],[[655.73,1.36804092],[655.87,2.32756963],[656.07,2.32756963],[656.39,2.32756963],[656.74,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925132925,[[653.67,1.8142678],[653.48,0.7491878],[653.47,0.7465141],[653.41,0.90701918],[653.33,1.13720981]],[[655.87,2.32756963],[656.07,2.32756963],[656.39,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925132926,[[653.67,1.8142678],[653.48,0.7491878],[653.47,0.7465141],[653.41,0.90701918],[653.33,1.13720981]],[[655.74,2.1261731],[655.87,2.32756963],[656.07,2.32756963],[656.39,2.32756963],[656.4,0.76149588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925133130,[[653.68,1.81296271],[653.49,0.7465141],[653.42,0.90701918],[653.33,1.13720981],[653.08,1.13720981]],[[655.74,1.36804092],[655.87,2.32756963],[656.08,2.32756963],[656.39,2.32756963],[656.4,0.76149588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925133323,[[653.69,1.81296271],[653.68,0.76852907],[653.54,0.7465141],[653.49,0.90701918],[653.42,1.13720981]],[[655.74,0.75010517],[655.76,1.36804092],[655.89,2.32756963],[656.09,2.32756963],[656.4,3.08906551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925133531,[[653.7,1.81296271],[653.68,0.76852907],[653.57,0.74551264],[653.5,0.90701918],[653.44,1.13720981]],[[656.4,3.08906551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925133532,[[653.7,1.81296271],[653.68,0.76852907],[653.57,0.74551264],[653.5,0.90701918],[653.44,1.13720981]],[[655.79,1.36804092],[655.92,2.32756963],[656.12,2.32756963],[656.4,0.76149588],[656.43,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925133828,[[653.71,1.81296271],[653.58,0.74551264],[653.52,0.90701918],[653.45,1.13720981],[653.2,1.13720981]],[[655.8,1.36804092],[655.93,2.32756963],[656.14,2.32756963],[656.45,2.32756963],[656.8,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925134032,[[653.72,1.81296271],[653.7,0.75577647],[653.59,0.74551264],[653.52,0.90701918],[653.46,1.13720981]],[[655.81,1.36804092],[655.92,0.76242621],[655.94,2.32756963],[656.14,2.32756963],[656.46,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925134224,[[653.73,3.20648065],[653.7,0.75577647],[653.62,0.74551264],[653.55,0.90701918],[653.48,1.13720981]],[[655.82,1.36804092],[655.95,2.32756963],[656.15,2.32756963],[656.47,2.32756963],[656.82,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925134431,[[653.74,3.20648065],[653.68,0.74551264],[653.65,0.90701918],[653.6,1.13720981],[653.38,1.13720981]],[[655.73,1.36804092],[655.85,2.32756963],[655.92,0.75814592],[656.02,2.32756963],[656.3,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925134629,[[653.38,1.13720981]],[[655.73,1.36804092],[655.85,2.32756963],[655.92,0.75814592],[656.02,2.32756963],[656.3,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925134630,[[653.75,3.20648065],[653.7,0.74551264],[653.63,0.90701918],[653.58,1.13720981],[653.36,1.13720981]],[[655.71,1.36804092],[655.83,2.32756963],[656.0,2.32756963],[656.28,2.32756963],[659.3,10.96456718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925134828,[[653.76,3.20648065],[653.62,0.90701918],[653.57,1.13720981],[653.35,1.13720981],[653.25,1.13720981]],[[655.7,1.36804092],[655.71,0.75019681],[655.81,2.32756963],[655.99,2.32756963],[656.26,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925135333,[[653.58,1.13720981],[653.36,1.13720981],[653.26,1.13720981],[653.08,1.36465177],[652.96,2.32180336]],[[655.71,2.11823773],[655.83,2.32756963],[656.0,2.32756963],[656.28,2.32756963],[656.58,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925135531,[[653.59,1.13720981],[653.37,1.13720981],[653.27,1.13720981],[653.08,1.36465177],[652.97,2.99841392]],[[655.72,1.36804092],[655.84,2.32756963],[656.01,2.32756963],[656.29,2.32756963],[656.6,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925135724,[[653.58,1.13720981],[653.37,1.13720981],[653.26,1.13720981],[653.08,1.36465177],[652.98,1.54401756]],[[655.72,1.36804092],[655.83,3.08762639],[656.01,2.32756963],[656.28,2.32756963],[656.49,0.74943248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925135925,[[653.59,1.13720981],[653.37,1.90666792],[653.27,1.13720981],[653.08,1.36465177],[652.99,0.67661056]],[[655.73,1.36804092],[655.83,0.76005676],[655.84,2.32756963],[656.02,2.32756963],[656.29,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925136131,[[653.58,1.13720981],[653.37,0.76945811],[653.36,1.13720981],[653.26,1.13720981],[653.09,0.67661056]],[[655.72,1.36804092],[655.83,2.32756963],[656.01,2.32756963],[656.28,2.32756963],[657.46,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925136331,[[653.69,0.74541115],[653.59,0.76500558],[653.56,1.13720981],[653.37,0.76945811],[653.35,1.13720981]],[[655.7,1.36804092],[655.81,2.32756963],[655.99,2.32756963],[656.26,2.32756963],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925136626,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.56,1.13720981],[653.37,0.76945811]],[[655.7,1.36804092],[655.81,2.32756963],[655.99,2.32756963],[656.26,2.32756963],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925136627,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.56,1.13720981],[653.37,0.76945811]],[[655.7,2.1326837],[655.81,2.32756963],[655.99,2.32756963],[656.26,2.32756963],[656.36,0.75791662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925136833,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.55,1.13720981],[653.37,0.76945811]],[[655.7,2.1326837],[655.81,2.32756963],[656.36,0.75791662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925136834,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.55,1.13720981],[653.37,0.76945811]],[[655.69,1.36804092],[655.7,0.76464278],[655.81,2.32756963],[655.98,2.32756963],[656.25,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925137028,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.56,1.13720981],[653.37,0.76945811]],[[655.66,1.36804092],[655.77,2.32756963],[655.94,2.32756963],[656.21,2.32756963],[656.78,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925137230,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.57,1.13720981],[653.37,0.76945811]],[[655.67,1.36804092],[655.78,2.32756963],[655.95,2.32756963],[656.22,2.32756963],[656.51,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925137435,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.56,1.13720981],[653.37,0.76945811]],[[655.67,1.36804092],[655.78,2.32756963],[655.95,2.32756963],[656.22,2.32756963],[656.52,3.8348985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925137732,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.5,1.13720981],[653.37,0.76945811]],[[656.52,3.8348985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925137733,[[653.65,0.90558437],[653.6,3.20449328],[653.59,0.76500558],[653.5,1.13720981],[653.37,0.76945811]],[[655.74,1.36804092],[655.87,2.32756963],[656.06,2.32756963],[656.35,2.32756963],[656.52,1.50732887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925137925,[[653.6,1.11460636],[653.59,0.76500558],[653.5,1.13720981],[653.37,0.76945811],[649.58,1.73506659]],[[655.74,1.36804092],[655.87,2.32756963],[656.06,2.32756963],[656.35,2.32756963],[656.52,1.50732887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925137926,[[653.6,1.11460636],[653.59,0.76500558],[653.5,1.13720981],[653.37,0.76945811],[649.58,1.73506659]],[[655.74,1.36804092],[655.78,0.77913439],[655.87,2.32756963],[656.06,2.32756963],[656.35,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925138126,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.5,1.13720981]],[[655.75,1.36804092],[655.78,0.77913439],[655.87,2.32756963],[656.06,2.32756963],[656.36,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925138327,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.52,1.13720981]],[[655.76,1.36804092],[655.88,2.32756963],[656.07,2.32756963],[656.37,2.32756963],[656.7,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925138534,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.49,1.13720981]],[[656.7,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925138535,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.49,1.13720981]],[[655.73,1.36804092],[655.78,0.78234416],[655.85,2.32756963],[656.04,2.32756963],[656.34,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925138728,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.49,1.13720981]],[[655.73,1.36804092],[655.85,2.32756963],[656.04,2.32756963],[656.34,2.32756963],[656.67,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925138928,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.52,1.13720981]],[[655.75,1.36804092],[655.88,2.32756963],[656.07,2.32756963],[656.37,2.32756963],[656.7,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925139132,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.5,1.13720981]],[[655.74,1.36804092],[655.86,2.32756963],[656.05,2.32756963],[656.34,2.32756963],[656.7,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925139335,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.49,1.13720981]],[[655.73,1.36804092],[655.74,0.77065141],[655.85,2.32756963],[656.04,2.32756963],[656.34,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925139537,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.51,1.13720981]],[[655.72,1.36804092],[655.74,0.77065141],[655.84,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925139538,[[653.65,0.74565695],[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.51,1.13720981]],[[655.72,1.36804092],[655.74,0.77065141],[655.84,2.32756963],[656.03,2.32756963],[656.32,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925139729,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.51,1.13720981],[650.77,1.73550504]],[[655.72,1.36804092],[655.84,2.32756963],[656.03,2.32756963],[656.32,2.32756963],[657.28,3.32509947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925139932,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.51,1.13720981],[650.78,1.73550504]],[[655.72,1.36804092],[655.84,2.32756963],[656.03,2.32756963],[656.32,2.32756963],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925140134,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.51,1.13720981],[650.79,1.73550504]],[[655.72,1.36804092],[655.84,2.32756963],[656.03,2.32756963],[656.32,2.32756963],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925140335,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.52,1.13720981],[652.37,2.32180336]],[[655.72,1.36804092],[655.84,2.32756963],[656.03,2.32756963],[656.33,2.32756963],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925140533,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.55,1.13720981],[653.32,1.13720981]],[[655.72,1.36804092],[656.52,0.76159142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925140534,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.55,1.13720981],[653.32,1.13720981]],[[655.71,1.36804092],[655.72,0.7733371],[655.83,2.32756963],[656.02,2.32756963],[656.31,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925140736,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.58,1.13720981],[653.37,1.90666792]],[[655.62,1.36804092],[655.73,2.32756963],[655.9,2.32756963],[656.17,2.32756963],[656.47,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925140934,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.57,1.13720981],[653.37,0.76945811]],[[655.63,1.36804092],[655.74,2.32756963],[655.91,2.32756963],[656.18,2.32756963],[656.47,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925141134,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.54,1.13720981],[653.37,0.76945811]],[[655.6,1.36804092],[655.71,2.32756963],[655.73,0.74789034],[655.88,2.32756963],[656.15,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925141334,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.53,1.13720981],[653.37,0.76945811]],[[655.59,1.36804092],[655.7,2.32756963],[655.73,0.74789034],[655.87,2.32756963],[656.14,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925141530,[[653.61,3.20563953],[653.6,0.76499388],[653.59,0.90590323],[653.55,1.13720981],[653.37,0.76945811]],[[655.58,1.36804092],[655.69,2.32756963],[655.73,0.74789034],[655.86,2.32756963],[656.13,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925141731,[[653.68,0.90647866],[653.63,1.13720981],[653.62,2.37282685],[653.61,3.20563953],[653.6,0.76499388]],[[655.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925141732,[[653.68,0.90647866],[653.63,1.13720981],[653.62,2.37282685],[653.61,3.20563953],[653.6,0.76499388]],[[655.41,1.36804092],[655.5,2.32756963],[655.64,2.32756963],[655.86,2.32756963],[656.1,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925141937,[[653.74,0.74613681],[653.69,2.99843854],[653.63,1.13720981],[653.62,1.11571194],[653.61,3.20563953]],[[655.41,0.74597992],[655.42,1.36804092],[655.51,2.32756963],[655.65,2.32756963],[655.86,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925142135,[[653.75,3.95380863],[653.74,0.7523225],[653.69,0.90647866],[653.63,1.13720981],[653.61,3.20563953]],[[655.42,1.36804092],[655.51,2.32756963],[655.65,2.32756963],[655.86,2.32756963],[665.46,9.36966413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925142336,[[653.76,3.20767182],[653.74,0.74613681],[653.69,0.90647866],[653.63,1.13720981],[653.61,3.20563953]],[[655.42,1.36804092],[655.51,2.32756963],[655.65,2.32756963],[655.86,2.32756963],[665.46,9.36966413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925142337,[[653.76,3.20767182],[653.74,0.74613681],[653.69,0.90647866],[653.63,1.13720981],[653.61,3.20563953]],[[655.42,2.11478501],[655.51,2.32756963],[655.65,2.32756963],[655.86,2.32756963],[657.01,6.65019895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925142531,[[653.74,0.74613681],[653.61,3.20563953]],[[655.42,2.11478501],[655.51,2.32756963],[655.65,2.32756963],[655.86,2.32756963],[657.01,6.65019895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925142532,[[653.77,1.8130319],[653.74,0.76317368],[653.66,0.74613681],[653.61,4.11211819],[653.56,1.13720981]],[[655.42,0.74674409],[655.49,1.36804092],[655.6,2.32756963],[655.76,2.32756963],[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925142832,[[653.78,1.8130319],[653.67,0.74613681],[653.61,4.11211819],[653.54,1.13720981],[653.34,1.13720981]],[[655.48,1.36804092],[655.58,2.32756963],[655.75,2.32756963],[656.0,2.32756963],[656.27,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925143136,[[653.79,1.8130319],[653.67,0.74613681],[653.62,0.90647866],[653.61,3.20563953],[653.55,1.13720981]],[[655.49,1.36804092],[655.59,2.32756963],[655.76,2.32756963],[656.01,2.32756963],[656.09,0.74552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925143339,[[653.8,1.8130319],[653.78,0.77982765],[653.68,0.74613681],[653.63,0.90647866],[653.61,3.20563953]],[[655.49,1.36804092],[655.58,0.76675919],[655.6,2.32756963],[655.76,2.32756963],[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925143638,[[653.78,0.77982765],[653.61,3.20563953]],[[655.58,0.76675919],[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925143639,[[653.81,1.8130319],[653.78,0.77982765],[653.67,0.74613681],[653.62,0.90647866],[653.61,3.20563953]],[[655.48,1.36804092],[655.58,0.76675919],[655.59,2.32756963],[655.75,2.32756963],[656.0,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925143838,[[653.82,1.8130319],[653.68,0.74613681],[653.62,0.90647866],[653.61,3.20563953],[653.55,1.13720981]],[[655.49,1.36804092],[655.6,2.32756963],[655.76,2.32756963],[656.01,2.32756963],[661.28,9.09207687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925144035,[[653.83,1.8130319],[653.81,0.76821124],[653.69,0.74613681],[653.63,0.90647866],[653.61,3.20563953]],[[655.5,1.36804092],[655.59,0.75521921],[655.6,2.32756963],[655.76,2.32756963],[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925144236,[[653.84,1.8130319],[653.7,0.74613681],[653.64,0.90647866],[653.61,3.20563953],[653.57,1.13720981]],[[655.59,0.75521921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925144237,[[653.84,1.8130319],[653.7,0.74613681],[653.64,0.90647866],[653.61,3.20563953],[653.57,1.13720981]],[[655.51,1.36804092],[655.59,0.75521921],[655.62,2.32756963],[655.78,2.32756963],[656.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925144434,[[653.7,0.74613681],[653.64,0.90647866],[653.61,3.20563953],[653.57,1.13720981]],[[655.51,1.36804092],[655.59,0.75521921],[655.62,2.32756963],[655.78,2.32756963],[656.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925144435,[[653.81,0.75093948],[653.69,0.74613681],[653.61,3.20563953],[653.55,1.13720981],[653.37,0.76945811]],[[655.51,1.36804092],[655.61,2.32756963],[655.77,2.32756963],[656.02,2.32756963],[657.1,4.65513926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925144637,[[653.85,0.69780418],[653.82,1.11649626],[653.68,0.74613681],[653.62,0.90710358],[653.61,3.20563953]],[[655.5,1.36804092],[655.51,0.75667126],[655.6,2.32756963],[655.76,2.32756963],[656.01,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925144839,[[653.86,0.69780418],[653.85,0.77593004],[653.68,0.74613681],[653.61,3.20563953],[653.58,0.90710358]],[[655.5,1.36804092],[655.6,2.32756963],[655.76,2.32756963],[656.01,2.32756963],[656.29,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925145135,[[653.61,3.20563953],[653.59,1.65204004],[653.53,0.90710358],[653.44,1.13720981],[653.23,1.13720981]],[[655.49,1.36804092],[655.5,0.75124518],[655.61,2.32756963],[655.78,2.32756963],[656.05,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925145336,[[653.61,3.20563953],[653.59,1.65204004],[653.53,0.90710358]],[[655.5,0.75124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925145337,[[653.62,3.21133877],[653.61,3.20563953],[653.59,0.90590323],[653.58,0.74613681],[653.53,0.90710358]],[[655.47,1.36804092],[655.5,0.75124518],[655.59,2.32756963],[655.76,2.32756963],[656.03,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925145537,[[653.61,3.20563953],[653.59,0.90590323],[653.58,0.74613681]],[[655.59,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925177168,[[653.47,1.81871842],[653.35,0.74402737],[653.3,0.90967738],[653.23,1.52046844],[653.13,1.13720981]],[[655.2,1.36804092],[655.3,2.32756963],[655.45,2.32756963],[655.7,2.32756963],[655.97,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925206989,[[653.36,0.69748529],[653.26,0.7799719],[653.25,1.13720981],[653.2,0.74180446],[653.14,0.90659752]],[[654.9,1.36804092],[655.0,2.32756963],[655.15,2.32756963],[655.39,2.32756963],[655.65,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925242112,[[653.0,3.23290403],[652.93,0.74509295],[652.89,0.91174354],[652.84,1.13720981],[652.63,1.13720981]],[[654.5,1.36804092],[654.62,2.32756963],[654.79,3.10321395],[655.06,2.32756963],[655.36,2.32756963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925281130,[[653.03,3.22929588],[653.02,0.74250179],[652.98,0.91241556],[652.95,0.76771043],[646.27,4.49932388]],[[654.6,0.77015926],[656.62,5.46218929],[659.79,1.59694683],[659.87,7.02524899],[660.65,9.1407557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925316664,[[653.15,0.77951933],[652.77,1.13981356]],[[654.84,2.11859773],[655.0,2.33323953],[655.21,0.7657442],[655.24,2.33323953],[655.62,2.33323953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925349787,[[652.52,3.22516387],[652.5,0.77882456],[652.48,0.73900437],[652.42,0.91116519],[652.24,1.14518542]],[[654.45,1.37499636],[654.52,0.75294286],[654.56,2.33940353],[654.73,2.33940353],[654.99,2.33940353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925385438,[[652.27,2.53080937],[652.16,0.76668302],[652.13,0.73902788],[652.09,0.91375229],[651.97,1.14518542]],[[654.31,1.37499636],[654.46,2.33940353],[654.7,2.33940353],[655.07,2.33940353],[655.48,0.76279978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925419877,[[651.68,1.81939184],[651.66,0.78243499],[651.6,0.73216884],[651.52,1.14518542],[651.51,0.90980895]],[[653.75,1.37499636],[653.82,0.76771402],[653.86,2.33940353],[654.03,2.33940353],[654.15,1.53344475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925459303,[[651.64,0.73586808],[651.6,0.91167505]],[[653.39,1.37499636],[653.5,2.33940353],[653.68,2.33940353],[653.94,2.33940353],[654.24,2.33940353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925493937,[[651.89,0.70564111],[651.66,0.73873749],[651.61,0.91703232],[651.54,1.14518542],[651.32,1.14518542]],[[653.19,1.37499636],[653.31,2.33940353],[653.49,2.33940353],[653.77,2.33940353],[656.12,4.41716067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925568502,[[651.82,3.23953648],[651.79,0.7336894],[651.75,0.91363492],[651.74,0.75716124],[651.71,1.14518542]],[[653.57,0.75357055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925606725,[[651.76,1.83023319],[651.53,0.73368381],[651.49,0.91483124],[651.48,1.14518542],[651.23,1.14518542]],[[653.37,2.15024887],[653.51,2.33940353],[653.71,2.33940353],[654.03,0.75332153],[654.04,2.33940353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925644366,[[651.68,3.24570187],[651.61,0.73119566],[651.6,1.14653407],[651.57,0.91696012],[651.38,1.14653407]],[[653.08,1.37329872],[653.19,2.33651519],[653.37,2.33651519],[653.64,2.33651519],[653.73,0.76041684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925681903,[[652.01,1.82960711],[651.85,0.72921749],[651.82,0.91458271],[651.67,1.14498216],[651.64,0.76729482]],[[653.81,1.37287224],[653.94,2.33578957],[654.14,2.33578957],[654.38,1.54212286],[654.46,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925722527,[[652.24,1.82511181],[652.1,1.14498216],[652.08,0.72500152],[652.04,0.91237183],[651.75,1.14498216]],[[653.84,0.74710673],[653.85,1.37287224],[653.98,2.33578957],[654.17,2.33578957],[654.48,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925759653,[[651.71,1.82881142],[651.57,1.4792915],[651.52,0.91502077],[651.26,1.14498216],[651.05,1.14498216]],[[653.57,1.37287224],[653.68,2.33578957],[653.73,0.75405662],[653.85,2.33578957],[654.11,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925798686,[[651.7,0.70118067],[651.69,1.1225996],[651.68,0.77521807],[651.67,1.14498216],[651.48,0.71479155]],[[653.38,1.37287224],[653.39,0.76609154],[653.52,2.33578957],[653.73,2.33578957],[654.06,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925834526,[[652.05,3.93540709],[651.98,0.91037797],[651.94,1.14498216],[651.69,1.14498216],[651.57,1.14498216]],[[654.23,1.37287224],[654.36,2.33578957],[654.56,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925869264,[[652.22,3.23104839],[652.2,0.77245366],[652.12,1.14498216],[652.1,0.71440439],[652.06,0.91296237]],[[653.95,2.13613185],[654.09,2.33578957],[654.31,2.33578957],[654.61,0.76946559],[654.64,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925908592,[[652.7,3.21883395],[652.64,0.71185232],[652.58,0.90961365],[652.55,0.76622481],[652.47,1.14498216]],[[655.56,0.78074288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925944328,[[653.01,0.69934344],[652.82,1.473211],[652.79,1.14498216],[652.77,0.90912437]],[[654.65,0.74813118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732925981843,[[653.02,0.70287822],[653.01,0.75205988],[652.83,0.7176115],[652.79,0.91371779],[652.76,1.14498216]],[[654.41,1.37287224],[654.52,3.08699335],[654.7,2.33578957],[654.97,2.33578957],[657.87,6.67694027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926018461,[[652.86,3.23419626],[652.8,0.71814449],[652.76,0.91397083],[652.64,1.14498216],[652.3,1.14498216]],[[654.53,1.37287224],[654.65,2.33578957],[654.83,2.33578957],[655.12,2.33578957],[661.25,9.14771077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926052374,[[653.0,3.21378372],[652.89,0.70923961],[652.87,1.14498216],[652.83,0.90788277],[652.61,1.14498216]],[[654.8,0.77724521],[654.99,1.37287224],[655.13,2.33578957],[655.34,2.33578957],[655.46,0.77931093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926090195,[[652.99,3.22740662],[652.96,0.78057164],[652.93,0.6984405],[652.89,0.91205949],[652.85,1.14498216]],[[654.91,0.75715678],[654.92,1.37287224],[655.07,2.33578957],[655.31,2.33578957],[655.57,0.7680225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926127920,[[653.25,3.21948441],[653.16,0.91003576],[653.15,1.14498216],[653.14,0.68925847],[653.09,0.77813262]],[[655.03,1.37287224],[655.16,2.33578957],[655.37,2.33578957],[655.7,2.33578957],[656.06,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926203161,[[653.57,2.10421007],[653.55,0.74732775],[653.42,0.67595364],[653.38,0.91209428],[653.33,0.76531002]],[[655.3,1.37287224],[655.31,0.74824547],[655.45,2.33578957],[655.67,2.33578957],[655.97,0.75627549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926242373,[[653.73,0.70099666],[653.71,0.74783297],[653.39,0.66814566],[653.35,0.91152741],[653.26,1.14498216]],[[655.38,1.37287224],[655.54,2.33578957],[655.78,2.33578957],[656.16,2.33578957],[656.55,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926278197,[[654.1,1.79827321],[654.04,0.76447923],[654.03,0.75893462],[653.88,0.65974402],[653.79,0.90024995]],[[656.65,0.76144064],[656.68,0.76153161],[657.05,1.37287224],[657.23,2.33578957],[657.5,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926316123,[[653.37,1.14498216],[653.18,1.14498216],[653.11,0.67720733],[653.1,1.14498216],[652.84,2.33767191]],[[655.36,1.37287224],[655.45,2.33578957],[655.61,2.33578957],[655.67,0.75279443],[655.84,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926352352,[[654.06,0.76445586],[654.0,0.76621461]],[[656.65,1.5393014],[656.86,2.33578957],[657.23,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926388372,[[654.56,0.64422186],[654.54,0.76389525],[654.53,3.19269528],[654.5,0.90139118],[654.49,1.14498216]],[[656.82,1.37287224],[656.96,2.33578957],[657.19,2.33578957],[657.53,2.33578957],[657.92,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926426696,[[654.65,0.76376689],[654.58,0.74969102],[654.55,0.63604736],[654.34,1.14498216],[654.08,1.14498216]],[[656.83,1.37287224],[656.87,0.74686632],[656.96,2.33578957],[657.17,2.33578957],[657.22,0.76078025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926462417,[[654.95,1.14498216],[654.92,0.76345202],[654.87,0.75382348]],[[656.99,0.75043113],[657.5,0.76045627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926498124,[[654.57,1.81310606],[654.32,0.6262641],[654.3,0.75189349],[654.28,0.90700041],[654.04,1.14498216]],[[656.76,1.37287224],[656.77,0.78097983],[656.93,2.33578957],[657.19,2.33578957],[657.43,0.77441441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926536444,[[654.27,0.69347486],[654.15,1.10955979],[654.12,1.14498216],[654.1,0.6207596],[653.83,1.14498216]],[[656.42,1.37287224],[656.57,2.33578957],[656.81,2.33578957],[658.39,3.33684225],[658.78,4.67303038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926569452,[[654.14,3.21608614],[654.04,0.90768041],[654.02,0.62343975],[653.92,1.14498216],[653.63,1.14498216]],[[655.52,1.37287224],[655.61,2.33578957],[655.64,0.76214917],[655.76,2.33578957],[656.0,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926600875,[[653.39,0.70204514],[653.32,1.14498216],[653.15,0.61894438],[653.05,2.04793146],[652.93,1.14498216]],[[655.97,1.37287224],[656.07,0.76211379],[656.11,2.33578957],[656.32,2.33578957],[656.66,2.33578957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926645694,[[653.52,0.7088148],[653.5,0.74559964],[653.32,0.62371969],[653.29,0.91151657],[653.26,0.76539203]],[[655.1,2.13921776],[655.21,2.32567863],[655.37,2.32567863],[655.62,2.32567863],[655.76,0.75722334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926678914,[[652.18,1.83110361],[652.04,0.62048527],[651.93,0.90640137],[651.49,0.78479155],[651.48,1.13749156]],[[654.83,0.76355695],[654.86,0.75525435],[655.33,1.36692948],[655.5,2.32567863],[655.77,2.32567863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926717423,[[652.17,1.90121968],[651.97,1.13749156],[651.87,1.13749156],[651.7,1.97290132],[651.59,2.3223786]],[[653.87,1.36692948],[653.98,2.32567863],[654.15,2.32567863],[654.29,0.76418713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926794575,[[652.64,3.24895471],[652.61,0.60408941],[652.53,0.90821061],[651.46,0.68120018],[651.45,0.91871284]],[[656.27,0.76534986],[656.59,8.8243153],[659.4,0.56148395],[659.5,1.59664765],[659.53,5.44805996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926843196,[[652.38,1.14321442],[652.32,3.25384045],[652.3,1.36089527],[652.24,0.90934551],[652.2,1.14389895]],[[654.17,0.78189476],[655.56,8.82670428],[657.33,8.35316001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926884612,[[652.61,1.84542718],[652.45,0.604124],[652.41,0.91259582],[652.26,1.14292082]],[[654.27,2.13509443],[654.6,2.32107148],[654.72,0.77274683],[654.81,2.32171299],[656.43,4.6465987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926923444,[[651.57,3.24872463],[651.56,0.76738903],[651.53,0.60010009],[651.45,0.90834097],[651.32,1.13685589]],[[653.83,1.35342287],[653.94,2.30414169],[654.04,2.30088998],[654.11,2.30269864],[654.28,0.76419881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732926967071,[[652.06,0.71255748],[651.92,0.76389393],[651.91,0.60111601],[651.81,0.91601333],[651.05,0.9198599]],[[653.56,2.32047785],[655.97,8.86246894],[658.45,6.93952549],[658.63,3.93505808],[658.64,9.1648203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927009279,[[652.48,0.76630701],[652.47,1.14151529],[652.44,0.75270358],[652.23,1.14151529],[652.13,1.14151529]],[[654.29,2.14299759],[654.42,2.32061826],[654.59,2.3205432],[654.71,0.76798115],[655.23,3.09503089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927049806,[[653.18,0.59004989],[653.09,2.10912051],[653.08,0.90413296],[653.07,1.40614838],[653.04,0.76564988]],[[655.31,2.31007853],[655.46,2.30801671],[655.6,1.35737155],[655.75,0.7624857],[655.76,0.75644082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927093034,[[653.16,1.84623551],[653.15,0.77656032],[652.99,0.59476125],[652.96,0.91309736],[652.95,1.14122867]],[[655.45,2.32127134],[658.35,3.45364177],[658.36,5.41093562],[659.43,8.3834831],[661.4,14.58784548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927135957,[[652.2,0.70282424],[652.05,0.58834655],[651.97,1.13651337],[651.93,0.90357754],[649.31,6.62976939]],[[654.66,0.76375523],[654.67,1.35338135],[654.71,0.74951068],[654.75,2.30762195],[656.25,4.64487743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927178481,[[651.24,3.25416164],[651.07,0.57848688],[650.99,0.9083267],[646.37,3.30087032]],[[654.06,3.06513309],[654.43,0.75644369],[654.58,2.31187741],[655.7,3.42824171],[660.47,5.4143523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927219406,[[651.16,2.12886427],[651.05,0.58050689],[651.0,0.91354648],[648.46,3.73367504],[647.78,0.75328708]],[[656.21,5.38391386],[656.22,3.45675657],[656.51,0.76169345],[658.5,9.13478053],[658.52,3.92670637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927259732,[[651.45,3.26839329],[651.44,0.75699479],[651.38,0.5784029],[651.33,0.9127458],[650.78,0.75707147]],[[653.65,1.36269464],[653.8,2.31713213],[655.94,8.82954569],[658.1,3.91870241],[658.11,4.43784564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927304749,[[650.98,1.82626787],[650.92,0.56456649],[650.87,0.75296485],[650.43,1.91686374]],[[653.22,0.7654389],[653.24,0.78488098],[653.63,1.3515576],[653.75,2.28938078],[653.94,2.28938078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927346175,[[650.54,0.71099555],[650.29,0.5701781],[650.24,0.91361267],[649.49,0.92171491]],[[653.1,0.76557954],[653.11,2.11325116],[653.44,0.78418206],[655.17,3.44697923],[655.18,5.35305668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927392206,[[650.59,0.71000112],[650.56,0.76269054],[650.39,0.56770829],[650.34,0.91249794],[650.01,1.14525871]],[[652.62,2.3098414],[653.11,0.76010802],[654.07,8.81525279],[657.0,4.43287378],[657.01,3.90752336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927478255,[[649.65,1.92152779],[649.19,0.55961853],[649.1,0.91017529],[649.0,0.75237713],[641.6,3.41230692]],[[651.9,3.0912291],[652.07,0.76678884],[652.09,2.30822548],[652.39,2.30816429],[652.56,0.74960962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927518474,[[649.76,0.71089968],[649.74,0.76096722],[649.6,0.56205809],[649.53,0.91347698],[649.25,1.14224392]],[[653.43,3.08815294],[654.09,0.7578006],[655.02,3.46224202],[655.03,5.35184872],[656.37,3.91009049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927561109,[[650.66,3.24420182],[650.49,0.90817987],[650.43,0.55758629],[647.51,1.22888962],[647.5,3.29103093]],[[652.67,1.3486832],[652.78,3.05672628],[652.94,2.29463461],[653.2,2.29463461],[653.44,0.76600968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927599750,[[650.31,1.85002933],[650.18,0.55946621],[650.15,0.76905329],[650.14,0.91084123],[650.12,0.77131017]],[[652.98,1.53662834],[653.64,0.77336592],[654.14,3.46308169],[654.15,5.37895232],[657.26,3.92057388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927639583,[[650.01,3.27461695],[649.97,0.55761275],[649.91,0.91477987],[648.87,1.14552047],[647.23,1.22983813]],[[651.58,2.12227367],[651.68,2.31189304],[651.82,2.31638747],[652.18,2.30719813],[652.79,2.30922718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927682816,[[650.12,0.71049472],[650.04,0.75628659],[650.02,0.7692071],[649.98,0.55505127],[649.91,0.91304732]],[[652.53,0.76624829],[654.66,5.36175729],[654.67,3.45598469],[655.92,4.44492174],[655.93,10.80694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927723941,[[649.71,3.27132395],[649.7,0.75619762],[649.61,0.55378021],[649.56,0.91193736],[649.37,1.5201864]],[[652.69,0.76606045],[652.81,7.38625832],[653.47,0.75028233],[658.62,9.1223956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927767870,[[650.09,0.55360064],[650.08,3.2691772],[650.07,0.76914793],[650.03,0.91310397],[649.86,0.77860569]],[[653.23,0.76542718],[653.25,5.38852499],[653.48,3.45768227],[653.91,0.78576705],[654.65,5.36266648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927810505,[[650.82,3.78787747],[650.75,0.77233532]],[[655.81,2.54669247],[657.58,4.40819674],[657.59,10.74272767],[658.0,1.60192108],[659.34,5.38808393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927852323,[[650.71,3.28348603],[650.7,0.75729366],[650.67,0.54025393],[650.64,0.91740918],[650.41,1.14611854]],[[652.39,1.36621337],[652.62,3.09248827],[652.69,2.32404699],[653.0,0.77756492],[653.08,2.31911624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927895755,[[650.03,0.74955214]],[[652.22,0.78159676],[652.38,2.289986],[652.85,2.31414132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927938484,[[650.31,0.71059466],[650.3,0.7688759],[650.29,0.74971738],[649.9,0.53191084],[649.89,0.91324702]],[[652.06,2.13368691],[652.19,2.31138763],[652.37,2.31138763],[652.72,0.78099511],[653.61,2.31158793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732927981921,[[650.77,0.7683206],[650.74,0.77174592],[650.5,0.53239111],[650.46,0.91444575],[648.78,2.13393664]],[[653.27,3.07507711],[653.81,3.46047312],[653.93,0.77012822],[657.46,6.91610337],[658.71,9.07885807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928026547,[[650.59,3.28314588],[650.56,0.53235068],[650.52,0.91730028],[650.37,0.76879314],[650.35,1.14733689]],[[652.24,1.36683349],[652.29,0.77294016],[652.36,2.326386],[652.55,2.32633601],[652.56,2.32648508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928068187,[[650.81,0.71361444],[650.6,1.67914847],[650.56,0.91743976],[649.38,2.34097996]],[[652.32,2.12670788],[652.44,2.32780985],[652.57,2.32913198],[652.82,2.32967301],[653.38,2.32991389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928113128,[[650.84,0.53230628],[650.6,0.76852136],[650.57,1.92861332],[649.15,0.68450987],[645.28,3.25065861]],[[651.95,2.33277293],[652.26,2.33395297],[652.4,2.33506964],[652.64,2.33277293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928199085,[[649.87,1.48200492],[649.86,2.56543301],[649.85,0.76295422],[649.84,0.52707697],[649.82,0.91577166]],[[652.28,1.36574236],[652.45,0.7739691],[652.65,2.32307578],[653.41,2.32484752],[653.55,3.4494171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928240522,[[650.44,0.52757375],[650.4,0.91677602],[650.39,0.77079577],[650.3,0.7688759]],[[652.26,2.3275265],[652.74,2.33014641],[653.2,3.45479919],[653.21,5.41964605],[654.86,3.94532996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928279649,[[650.99,0.7073361],[650.83,0.52333106],[650.82,1.14103297],[650.75,0.90917094],[640.37,1.86835407]],[[653.21,1.36671027],[653.84,2.32476827],[654.2,2.32466103],[654.81,3.43494028],[654.82,5.39151087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928326789,[[650.76,4.05400095],[650.69,1.31188682],[650.66,1.14728424],[650.65,0.91812162],[650.36,1.14822444]],[[652.84,2.15361922],[653.01,2.33397187],[653.25,2.338227],[653.5,0.76695141],[653.61,2.32723361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928371617,[[650.88,3.28292098],[650.87,0.75105649],[650.78,0.52462638],[650.74,0.91729567],[650.44,1.14510456]],[[652.51,2.12487],[652.79,2.3313233],[653.04,2.3313233],[653.17,0.76387473],[653.87,8.89398665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928413862,[[650.35,0.71048275],[650.34,0.76882861],[650.33,1.14657017],[650.19,0.52000127],[650.13,0.91314562]],[[651.93,1.36847834],[652.37,2.32879208],[652.43,2.32614143],[652.61,2.32735678],[652.63,0.75019926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928455891,[[650.56,3.28670483],[650.48,0.52190547],[650.44,0.91831177],[650.37,1.14831201],[650.14,1.14829422]],[[652.14,1.37254966],[652.25,2.33512105],[652.44,2.33185317],[652.74,3.08648392],[654.3,6.67044555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928499922,[[650.2,1.85260231],[650.11,0.51826894],[650.07,1.68482165],[650.04,1.92104223],[645.9,4.27541543]],[[651.54,2.14340201],[651.68,2.33417899],[651.82,2.33418842],[652.2,0.77785936],[656.52,9.12271178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928538346,[[649.53,0.76978738],[649.33,0.7532834],[649.17,0.51177303],[649.07,0.90930012],[649.04,0.68547416]],[[651.97,1.3564929],[652.03,0.76683588],[652.17,0.77745983],[652.28,2.30316187],[652.5,2.3079139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928581580,[[649.52,3.28846562],[649.48,0.49685628],[649.44,0.91856295],[649.35,0.77000077],[649.34,0.75710259]],[[651.13,2.32397646],[651.21,1.36676969],[651.34,0.7666923],[651.52,2.32536145],[652.16,0.76668302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928626214,[[648.77,1.85553854],[648.76,0.76033013],[648.51,0.49593372],[648.44,0.91685706],[648.35,1.14978151]],[[650.76,3.09213125],[651.25,2.31995493],[651.33,1.35589843],[651.77,2.31031218],[652.65,2.32192926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928669945,[[648.07,1.84668958],[648.06,0.76450697],[648.01,0.49283796],[647.99,1.14495753],[647.85,0.91238702]],[[650.6,0.76889936],[650.7,1.35157936],[650.87,2.30431071],[651.11,2.30431071],[651.26,0.78253889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928714787,[[648.05,0.71328534],[647.78,0.49127364],[647.73,0.91266089],[647.68,1.15187793],[647.44,1.15190932]],[[649.79,2.31843569],[649.82,0.7626137],[649.95,2.3184452],[650.23,1.36327085],[650.47,5.3739215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928756620,[[647.96,0.49360761],[647.94,0.77167638],[647.93,1.71460335],[647.79,1.92714158],[647.47,1.15066298]],[[649.62,2.31437977],[649.71,1.35218516],[649.95,2.31151192],[650.27,0.76276742],[651.7,6.61165811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928845794,[[648.85,1.14610167],[648.73,0.77073667],[648.72,0.49017577],[648.71,0.78608289],[648.6,1.14574079]],[[650.82,3.06431373],[651.05,2.30807519],[651.18,0.77003622],[651.46,3.07782739],[651.69,3.2879957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928890630,[[648.71,0.48818065],[648.55,2.48444553],[648.54,0.7719674],[647.09,3.58760297],[643.31,3.07661161]],[[654.38,6.72263957],[654.39,5.36740953],[655.14,4.39979712],[655.16,11.1356287],[657.46,9.04405266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928930256,[[648.92,0.65635386],[648.9,0.78894121],[648.82,0.48483487],[648.73,1.14174637],[647.18,3.57735749]],[[651.75,0.76716532],[651.76,2.10700842],[652.3,0.78590568],[653.75,5.34512488],[653.76,6.69988224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732928972085,[[648.76,2.48559792],[648.67,0.48488124],[648.57,1.89907002],[647.3,1.978736],[647.29,0.92392546]],[[650.68,2.30287049],[651.0,0.77910517],[655.9,11.10785109],[655.91,4.38906604],[657.44,5.41907161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929016326,[[649.03,1.71623033],[648.87,0.48689566],[648.72,1.15015746],[648.71,0.75789565],[648.52,1.15012979]],[[650.38,2.11736434],[650.56,2.31305493],[650.75,2.31311428],[651.04,0.75683774],[651.06,2.31305493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929056652,[[648.59,1.71564975],[648.58,0.75508632],[648.52,0.48655507],[648.28,1.15095564],[646.96,1.97964418]],[[650.32,3.09574589],[650.56,2.31192117],[651.89,3.41884072],[651.9,8.64811896],[653.12,4.23076263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929099484,[[648.87,1.71983041],[648.84,0.48697884],[648.8,1.14985099],[648.78,1.55965282],[648.48,1.14980768]],[[650.56,1.3555268],[650.64,3.09280915],[650.82,2.30607966],[651.07,2.30604163],[651.23,0.78835964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929139715,[[649.05,0.77035667],[649.01,0.48449438],[648.96,0.78487669],[648.64,1.14777291],[642.76,5.49643737]],[[651.11,2.30572174],[651.81,2.30328997],[652.07,2.3079279],[652.52,3.41051627],[652.53,8.62860793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929180737,[[648.51,1.71023138],[648.5,0.77101002],[648.45,0.47697419],[648.43,1.92458088],[645.63,4.30181075]],[[651.24,0.7677661],[651.26,0.77722711],[651.7,0.77301044],[653.02,6.68066459],[654.93,2.54582572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929226874,[[648.97,0.77045163],[648.81,0.47397408],[648.05,1.60894174],[646.91,1.23162354],[646.65,3.07018521]],[[650.76,3.0710426],[651.35,0.75542748],[651.36,2.29968506],[651.59,2.30341141],[651.88,8.6387206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929269117,[[649.2,0.47543454],[649.1,0.77029733],[649.04,1.15034986],[649.03,0.75236064],[647.23,3.0850068]],[[650.89,1.35929688],[651.21,2.31317432],[651.42,2.31269262],[651.73,3.30346424],[671.38,22.62680058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929314658,[[648.6,1.71490423],[648.59,1.52654001],[648.58,0.47438382],[648.12,0.77209134],[648.04,0.6855829]],[[650.81,3.08591256],[651.24,0.77243955],[653.42,5.36726678],[655.33,6.90809205],[655.89,1.60689549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929356689,[[648.55,1.71259431],[648.52,0.47362837],[648.37,1.14717951],[648.06,1.14696209],[647.89,1.37681936]],[[650.43,1.3568941],[650.44,0.77911812],[650.56,2.30905796],[650.83,0.78350773],[651.27,2.30879305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929397212,[[648.6,1.71971328],[648.53,0.47522925],[648.15,1.15114731],[648.03,1.15125317],[640.17,0.56595671]],[[650.29,2.12575873],[650.45,2.32475296],[650.68,2.32545982],[650.71,0.75531759],[651.47,2.32475296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929442054,[[648.05,1.72040927],[647.99,0.4753667],[647.5,1.14989428],[647.37,0.77892797],[647.35,0.77230142]],[[650.46,3.08298211],[650.5,1.36350823],[650.96,2.3201582],[651.12,0.77738691],[651.33,2.32349269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929482979,[[648.54,1.71325306],[648.45,0.47270562],[648.41,1.14705052],[648.14,1.1475344],[648.02,1.14729423]],[[650.71,1.3600021],[650.86,3.0679254],[651.07,2.31389246],[651.38,0.75149203],[651.41,2.31456891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929569838,[[648.74,1.71703813],[648.73,1.531871],[648.6,0.46713377],[648.57,1.15016477],[648.4,1.1504401]],[[650.51,1.36581315],[650.53,2.32532363],[650.7,0.76451772],[650.71,2.32516999],[651.12,2.32426893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929616763,[[648.85,2.48897446],[648.76,0.46034314],[644.49,1.23206712],[644.48,3.08421632],[638.57,1.84776766]],[[651.49,0.76747148],[651.5,3.08429369],[652.16,0.78591847],[652.47,12.19446452],[656.17,1.6060859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929661196,[[649.03,0.66130082],[649.01,0.78331921],[648.83,0.45643132],[648.5,0.77101002],[648.47,1.15046143]],[[650.45,2.32870379],[650.48,3.10756348],[650.57,2.32923123],[650.64,1.36872344],[651.26,3.32747318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929706834,[[648.58,0.65680481],[648.56,1.15195814],[648.52,0.44876983],[648.46,1.15208897],[648.4,0.75784007]],[[650.39,1.36507619],[650.44,0.77726193],[650.68,2.32289922],[651.0,2.32280692],[651.28,2.32301956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929750674,[[648.38,1.7203918],[648.28,0.45031474],[648.25,0.77130736],[648.11,1.15048971],[647.94,1.15047471]],[[650.36,2.31468422],[650.51,0.75652431],[653.52,2.57339381],[654.47,15.58932728],[657.04,9.06268786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929792403,[[648.51,0.66182774],[648.24,0.45040776],[647.28,2.14069621],[646.51,3.59767397],[640.67,2.76425745]],[[650.07,2.32077683],[650.09,0.76553303],[650.61,0.7717388],[653.24,6.739029],[657.07,9.06648867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929836642,[[648.6,0.65964126],[648.55,0.75530742],[648.51,0.77099813],[648.45,0.44208703],[648.2,1.92737106]],[[650.59,2.32189687],[652.07,8.69822795],[654.5,4.25116691],[654.51,11.33315973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929876592,[[648.66,0.77081984],[648.65,0.76140563],[648.45,0.44125421],[648.37,1.15205887],[648.2,1.92871133]],[[649.72,1.3697302],[649.81,2.33050231],[650.16,2.33038572],[650.21,2.12580354],[650.4,2.33060265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929921314,[[648.93,2.4848098],[648.75,0.43931183],[648.55,1.1489764],[648.37,1.14899706],[647.61,2.34600593]],[[650.92,2.14667525],[651.32,2.32571948],[651.58,0.78482416],[651.61,3.09078687],[652.48,2.32608595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732929966753,[[649.58,1.70317442],[649.56,0.76975183],[649.51,0.43270516],[649.29,1.14682576],[627.98,6.99235047]],[[651.72,2.12776796],[651.85,2.32371579],[652.05,2.32384983],[652.37,2.32572317],[652.38,0.78166569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930004777,[[649.83,0.65748427],[649.82,1.53920084],[649.76,0.42514642],[649.17,0.78098198],[649.1,0.75930085]],[[654.17,12.18937777],[656.7,8.69947023],[656.71,6.95485062],[657.07,1.60371743],[657.23,9.12277822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930049899,[[649.93,0.66090661],[649.77,0.42795209],[649.67,0.76205694],[649.65,1.15040688],[649.42,1.15035171]],[[651.27,1.37765995],[651.43,3.1154418],[651.57,2.34381842],[652.17,2.34424714],[652.76,3.34668282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930089935,[[649.58,0.65895521],[649.54,1.92339546],[649.38,0.42505385],[643.61,1.53830021],[643.6,3.9557174]],[[651.46,3.09678213],[651.64,2.33944881],[652.1,0.75269138],[652.24,2.34373292],[653.48,3.33734105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930134868,[[649.6,1.1482766]],[[651.5,2.14766801],[651.69,2.33989925],[652.2,2.34121993],[652.47,2.34166923],[652.78,2.3397883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930178207,[[649.67,0.7696215],[649.63,0.78667489],[649.24,0.42427935],[649.12,1.15039777],[648.88,0.68546947]],[[651.0,1.3795169],[651.34,2.34709472],[651.67,2.34708485],[652.03,2.34092809],[652.37,2.34709472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930262483,[[650.57,0.7685568]],[[653.32,0.76532174],[653.33,1.36340802],[653.48,1.37382995],[653.63,0.7606079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930310026,[[651.2,1.92601737],[650.95,1.14078969],[650.63,1.37052374],[650.62,0.40904824],[649.32,0.92109328]],[[653.55,0.7650524],[653.56,2.33720325],[654.17,2.33944959],[655.03,3.31591041],[655.04,8.84965378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930350158,[[650.61,1.70452721],[650.58,0.76854499],[650.56,0.74875787],[650.41,0.40655057],[650.38,1.14327581]],[[652.8,1.37404207],[652.82,0.75482224],[652.96,2.33492425],[653.2,2.33777992],[653.23,0.75758575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930388292,[[650.37,0.40700085],[650.14,1.55075886]],[[652.87,2.33777992],[653.17,2.33630499],[653.51,2.33945898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930425511,[[650.43,1.70430099],[650.42,0.7829309],[650.38,0.40454433],[650.24,1.1438342],[650.04,1.1438342]],[[652.18,1.3764086],[652.22,0.77046453],[652.29,2.3418063],[652.45,2.3418063],[652.71,2.3418063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930463852,[[650.75,0.76834421],[650.6,0.40453312],[650.44,0.77342381],[648.98,1.60490165],[645.04,2.49091772]],[[653.47,0.76514606],[653.48,4.11349276],[653.89,0.77204628],[653.95,12.24490942],[657.04,9.15052549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930501172,[[650.89,0.6567341],[650.75,1.53990104],[650.72,0.40531261],[650.61,1.14257012],[650.34,1.14264643]],[[652.59,1.37365459],[652.61,0.7542862],[652.73,2.33712066],[652.94,2.33717149],[653.27,3.11128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930540498,[[651.14,0.76788401],[651.0,1.14257012],[650.82,1.14264643]],[[652.73,2.33712066],[653.1,2.33712066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930575124,[[651.04,0.65507727],[651.0,1.04750539],[650.99,0.76272497],[650.91,0.40393695],[650.85,1.14257012]],[[652.3,1.37365459],[652.31,0.75812054],[652.39,2.33712066],[652.53,2.33717149],[652.75,2.33712066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930614954,[[651.1,1.70255132],[651.09,0.76794298],[651.03,0.39697964],[650.95,0.78421657],[650.86,1.14257012]],[[652.97,1.37365459],[652.99,0.76092046],[653.11,2.33712066],[653.32,2.33717149],[653.65,3.12236173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930650900,[[650.45,0.76257021],[650.42,1.14257012],[650.12,1.14264643],[649.98,1.14257012],[649.72,1.37108414]],[[652.76,0.78283378],[652.77,1.37365459],[652.93,2.33712066],[653.17,2.33717149],[653.42,0.75765783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930687425,[[650.95,0.6578517],[650.83,0.76824977],[650.82,0.75829517],[650.7,0.39810019],[650.51,1.14257012]],[[652.73,1.37365459],[652.76,0.76023747],[652.89,2.33712066],[653.13,2.33717149],[653.42,0.76438255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930728752,[[651.0,0.65761411],[650.89,0.76817895],[650.78,0.39652889],[650.68,1.14257012],[650.38,1.14264643]],[[652.76,1.37365459],[652.92,2.33712066],[653.16,2.33717149],[653.54,2.33712066],[659.48,9.16872953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930767076,[[650.56,1.92412081],[650.22,1.14264643],[650.06,1.14257012]],[[652.74,1.37365459],[652.75,0.78055254],[652.92,2.33712066],[653.2,2.33717149],[653.4,0.78485226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930806902,[[649.97,0.65361725],[649.95,1.1390422],[649.94,0.38383713],[649.77,0.77145932],[649.76,1.1390422]],[[651.85,1.36485989],[651.86,0.75854787],[651.95,2.32215746],[652.1,2.32215746],[652.33,2.32215746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930888471,[[649.32,1.71230661],[649.25,0.77011936],[649.14,0.75410445],[649.09,0.38091669],[649.01,1.14402172]],[[651.32,2.15369772],[651.5,2.33011791],[651.78,2.33011791],[651.98,0.78807051],[652.22,2.33011791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930925989,[[649.64,1.71943912],[649.63,0.75576076],[649.62,0.38265378],[649.53,1.14402172],[649.36,1.14402172]],[[650.83,1.36962835],[650.91,0.75906909],[650.92,2.33011791],[651.06,2.33011791],[651.27,2.33011791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732930967235,[[649.72,1.70885453],[649.68,1.53729063],[649.56,0.37334726],[649.31,1.14654087],[648.97,1.14657676]],[[652.13,0.78627053],[652.15,1.37072913],[652.27,0.76655372],[652.33,2.33214331],[652.6,2.33214331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931003566,[[649.83,0.65861986],[649.5,0.37231034],[649.39,1.14654087],[649.03,1.14657676],[648.86,1.14654087]],[[651.97,1.37072913],[652.15,2.33214331],[652.28,0.75737412],[652.45,2.33214331],[652.9,2.33214331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931038499,[[649.8,1.71038991],[649.79,0.76947937],[649.71,0.36404],[649.47,1.14853424],[649.17,1.14853424]],[[652.05,1.37404913],[652.21,2.33779192],[652.46,2.33779192],[652.84,2.33779192],[654.06,3.33970275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931079019,[[649.62,0.65901303],[649.37,0.35089768],[649.34,1.14853424],[649.06,1.14853424],[648.93,1.14853424]],[[652.42,2.33779192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931114242,[[649.62,1.7135053],[649.56,1.14853424],[649.52,0.3407745],[649.39,1.14853424],[649.31,1.14853424]],[[651.02,1.37404913],[651.11,2.33779192],[651.24,2.33779192],[651.46,2.33779192],[651.7,2.33779192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931152884,[[650.57,0.64951862],[650.56,0.78674688],[650.55,0.3168053],[650.08,1.14853424],[649.9,0.78106362]],[[653.61,1.37404913],[653.63,0.78505726],[653.72,2.33779192],[653.89,2.33779192],[654.16,2.33779192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931186908,[[649.97,0.7543107],[649.92,0.28087907],[649.67,1.14853424],[649.54,1.14853424],[649.32,0.7819749]],[[652.3,0.78666245],[652.74,1.37404913],[652.88,2.33779192],[652.96,0.76476162],[652.99,2.33779192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931222544,[[650.45,1.70051968],[650.44,0.77774414],[650.41,0.26970947],[650.2,0.76899415],[650.02,1.14853424]],[[652.08,2.33779192],[652.21,2.33779192],[652.43,2.33779192],[652.71,2.33779192],[652.89,2.33779192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931262276,[[650.41,1.03317923],[650.16,1.14294485],[650.07,1.14294485],[649.93,0.68402562],[649.83,2.3335124]],[[652.01,1.37577755],[652.11,3.10515307],[652.25,2.34073264],[652.48,2.34073264],[652.67,0.76142451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931297101,[[650.3,0.7688759],[650.29,0.77211934],[650.12,1.14294485],[650.03,1.14294485],[649.86,1.37153382]],[[651.92,1.37577755],[652.03,2.34073264],[652.18,2.34073264],[652.43,2.34073264],[653.48,4.68146528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931335843,[[650.54,1.51808313],[650.41,1.14234524],[650.24,1.14294485],[650.16,1.14294485],[650.01,1.37153382]],[[652.23,1.37577755],[652.32,2.34073264],[652.46,2.34073264],[652.67,2.34073264],[652.93,2.34073264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931371972,[[651.14,0.64993952],[651.03,0.26498795],[650.94,1.14234524],[650.75,1.14294485],[650.42,2.3335124]],[[652.7,1.37577755],[652.71,0.76831511],[652.8,2.34073264],[652.95,2.34073264],[653.18,2.34073264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931409097,[[650.86,0.65267947],[650.71,0.26055959],[650.69,0.78278228],[650.61,0.90789111],[650.55,1.14234524]],[[652.69,2.14612374],[652.81,2.34073264],[653.0,2.34073264],[653.28,2.34073264],[653.35,0.7486982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931450242,[[650.06,0.65461842],[650.05,0.76905312],[650.04,0.2562073],[649.96,0.7692781],[649.8,0.90071958]],[[652.47,1.37577755],[652.58,2.34073264],[652.63,1.53894934],[652.75,2.34073264],[653.02,2.34073264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931493387,[[649.91,0.66446666],[649.55,0.25968955],[649.44,0.91416875],[641.97,1.63024225],[641.54,0.56146653]],[[651.4,2.14420517],[651.48,2.34286723],[651.62,2.34286723],[651.84,2.34286723],[652.06,0.77239972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931563141,[[650.02,0.66588383],[649.83,0.25837934],[649.76,1.14171786],[649.74,0.91613225],[646.74,1.75625653]],[[651.56,1.37703216],[651.57,0.77181501],[651.69,2.34286723],[651.9,2.34286723],[652.23,3.11437471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931600365,[[649.67,0.25808978]],[[652.96,2.34739074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931636388,[[649.93,1.73011891],[649.91,0.76920699],[649.81,0.2573864],[649.76,1.14667732],[649.71,0.91517684]],[[652.03,2.34739074],[652.2,0.76321017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931676514,[[650.39,1.71915057],[650.37,0.78415826],[650.34,0.25574126],[650.19,0.90996932],[650.18,1.14667732]],[[652.47,1.37969088],[652.59,2.34739074],[652.78,2.34739074],[653.08,2.34739074],[654.65,6.68780754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931711148,[[649.74,0.76953858],[649.64,0.77157795],[649.56,0.25642799],[649.42,0.91182986],[649.33,1.14667732]],[[651.65,1.37969088],[651.74,2.34739074],[651.85,0.76707788],[651.88,2.34739074],[652.11,2.34739074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931747981,[[649.67,1.72705087],[649.61,0.76743264],[649.55,0.2537707],[649.46,0.91204783],[649.44,1.14667732]],[[651.78,1.37969088],[651.94,2.34739074],[651.95,0.78396385],[652.2,2.34739074],[652.59,2.34739074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931787812,[[649.62,0.66557087],[649.41,0.76992962],[649.39,0.75119786],[649.29,0.25508396],[649.25,1.14667732]],[[651.48,1.37969088],[651.64,2.34739074],[651.68,0.75403481],[651.89,2.34739074],[652.27,2.34739074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931822950,[[649.6,1.73521926],[649.55,0.25231308],[649.47,1.14667732],[649.46,0.91800053],[649.3,1.14667732]],[[650.82,1.37969088],[650.83,0.78780977],[650.91,2.34739074],[651.05,2.34739074],[651.26,2.34739074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931859368,[[649.35,1.73198922],[649.22,0.77015495],[649.19,1.3970635],[649.1,0.91629037],[648.92,1.14667732]],[[651.04,0.78363038],[651.05,1.37969088],[651.19,2.34739074],[651.41,2.34739074],[651.69,0.77216637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931898988,[[648.94,1.73263885],[648.68,0.25060224],[648.67,0.7687691],[648.58,0.91854864],[648.39,1.14667732]],[[651.35,1.37969088],[651.53,2.34739074],[651.82,2.34739074],[652.26,2.34739074],[652.28,1.5291523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931933908,[[648.88,0.66611839],[648.77,0.77068915],[648.62,1.14667732],[648.54,0.25000599],[648.44,0.91617876]],[[651.11,1.37969088],[651.3,2.34739074],[651.35,1.55684297],[651.59,2.34739074],[652.03,2.34739074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732931972543,[[648.88,1.74008617],[648.84,0.24437865],[648.8,0.77065351],[648.74,0.92051435],[648.68,1.14667732]],[[650.66,1.37969088],[650.67,0.78454649],[651.09,0.77085393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932009564,[[648.75,1.74090306],[648.73,0.24198294],[648.64,0.92098394],[648.53,0.7811204],[648.49,1.14667732]],[[650.25,2.34739074],[650.39,2.34739074],[650.6,2.34739074],[650.84,2.34739074],[654.9,5.52144265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932087632,[[648.61,1.73540539],[648.56,0.77093869],[648.55,0.77105586],[648.52,0.24129315],[648.42,0.91808911]],[[650.81,1.37666285],[650.94,0.76721664],[650.97,2.34223889],[651.21,2.34223889],[651.37,0.78530472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932124866,[[648.38,1.98121125],[648.29,0.77125977],[648.28,1.68922989],[648.25,1.14868989],[648.06,1.14868989]],[[649.88,2.15240108],[649.99,2.34223889],[650.14,2.34223889],[650.39,2.34223889],[650.53,0.78798794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932162497,[[648.87,1.74054221],[648.85,0.78937874],[648.75,0.24186322],[648.67,1.14868989],[648.65,0.92073414]],[[650.27,1.37666285],[650.39,2.34223889],[650.56,2.34223889],[650.81,0.75771731],[650.84,2.34223889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932202628,[[649.03,0.66341874],[648.99,0.24050216],[648.83,0.9126618],[648.81,1.14868989],[648.55,1.14868989]],[[650.9,1.37666285],[650.97,0.78805201],[650.99,2.34223889],[651.13,2.34223889],[651.36,2.34223889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932241539,[[649.23,1.73591206],[649.21,0.76853236],[649.2,0.24095032],[649.1,0.91847351],[649.06,1.150645]],[[650.99,0.78500036],[651.06,1.38074723],[651.2,2.34918799],[651.32,0.75637374],[651.42,2.34918799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932274979,[[648.9,0.91654375],[648.86,1.73181229],[648.84,0.23828726],[648.81,0.7835682],[648.67,1.150645]],[[651.03,1.38074723],[651.14,2.34918799],[651.31,2.34918799],[651.58,2.34918799],[651.89,2.34918799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932312694,[[648.84,1.73318494],[648.83,0.76981114],[648.78,0.21270012],[648.71,1.150645],[648.69,0.91622978]],[[650.51,1.38074723],[650.62,2.34918799],[650.79,2.34918799],[651.05,2.34918799],[651.62,2.34918799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932349926,[[649.09,0.66841647],[649.08,1.06952034],[649.06,1.150645],[649.01,0.19450148],[648.99,1.0694761]],[[650.56,1.38074723],[650.62,0.76481337],[650.67,2.34918799],[650.84,2.34918799],[651.1,2.34918799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932388450,[[648.79,1.73563088],[648.75,0.7554758],[648.57,0.19253754],[648.48,0.91822006],[647.73,2.15611859]],[[650.68,1.38074723],[650.83,2.34918799],[650.85,0.78835941],[651.08,2.34918799],[651.45,2.34918799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932428867,[[648.95,0.66997273],[648.92,0.75880379],[648.72,0.1899124],[648.63,0.92153597],[648.62,1.15253008]],[[650.38,2.17160073],[650.52,2.35379023],[651.04,0.76496541],[651.05,0.75533196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932464404,[[648.47,0.66687837],[648.36,0.18833695],[648.3,1.15253008],[648.25,0.9172932],[648.03,1.15253008]],[[649.97,1.38345221],[650.07,2.35379023],[650.09,0.7675654],[650.22,2.35379023],[650.45,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932503533,[[648.96,1.7274575],[648.84,0.18722297],[648.7,0.91397792],[648.54,1.15253008],[648.26,1.15253008]],[[651.35,0.76763644],[651.36,0.77887902],[651.47,1.38345221],[651.61,2.35379023],[651.84,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932538860,[[648.9,1.73057787],[648.87,0.18737857],[648.85,1.15253008],[648.74,0.91258444],[648.65,1.9233618]],[[650.51,1.38345221],[650.61,2.35379023],[650.78,2.35379023],[651.03,2.35379023],[651.31,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932573382,[[649.2,1.73352414],[649.18,0.78704783],[649.08,0.18788635],[648.99,0.91742548],[648.87,1.15253008]],[[651.24,1.38345221],[651.39,2.35379023],[651.63,2.35379023],[651.79,0.78289251],[652.0,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932613724,[[649.46,0.18730503],[649.26,1.15253008],[649.25,0.77011936],[649.2,0.76711748],[648.98,1.15253008]],[[651.65,1.38345221],[651.79,2.35379023],[652.02,2.35379023],[652.38,2.35379023],[652.79,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932691476,[[649.63,0.66557849],[649.53,0.76978738],[649.38,0.78147458],[649.37,0.1801964],[649.26,0.91582838]],[[651.97,1.38345221],[652.06,0.7668006],[652.09,0.76528376],[652.14,2.35379023],[652.41,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932728097,[[649.3,1.73319638],[649.19,0.18045449],[649.17,0.76161392],[649.1,2.06965385],[648.48,1.3830361]],[[651.19,1.38345221],[651.33,2.35379023],[651.55,2.35379023],[651.85,0.77184673],[651.89,3.13456183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932768833,[[649.51,0.66852108],[649.5,1.06956141],[649.43,0.95312536],[649.34,0.9198867],[649.3,1.15253008]],[[651.36,2.35379023],[651.37,0.78821641],[651.65,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932807075,[[649.44,1.73816465],[649.36,0.18089318],[649.27,0.91970267],[649.14,1.15253008],[648.87,1.15253008]],[[651.02,0.77045619],[651.03,1.38345221],[651.17,2.35379023],[651.39,2.35379023],[651.49,0.76177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932847196,[[649.35,1.738643],[649.34,0.76870994],[649.21,0.18097027],[649.12,0.92014564],[649.03,1.15253008]],[[650.94,2.13422969],[651.07,2.35379023],[651.26,2.35379023],[651.29,0.7543178],[651.57,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932883230,[[649.14,0.66772267],[648.96,0.17979435],[648.92,0.96068853],[648.87,0.9187177],[648.81,1.15253008]],[[650.74,1.38345221],[650.84,0.77860612],[650.86,2.35379023],[651.05,2.35379023],[651.34,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932919251,[[649.18,1.73739783],[649.12,0.17983628],[649.05,1.15253008],[649.03,0.77038041],[649.02,0.91950746]],[[650.81,0.77776079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732932958581,[[649.39,1.15253008],[649.37,0.17936083],[649.27,1.55484229],[647.77,2.35308226],[647.09,3.36154609]],[[651.11,1.38345221],[651.14,0.76879287],[651.24,2.35379023],[651.45,2.35379023],[651.48,0.76723631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933003120,[[649.19,1.91530142],[649.1,0.91857673],[648.99,1.15253008],[645.8,6.6671783],[645.78,1.76091682]],[[651.1,1.38345221],[651.25,2.35379023],[651.47,2.35379023],[652.93,3.36255747],[653.65,6.68780754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933031844,[[649.34,1.74017992],[649.33,0.75963408],[649.3,0.17980353],[649.23,1.15253008],[649.21,0.92042396]],[[651.02,1.38345221],[651.03,0.7644828],[651.17,2.35379023],[651.39,2.35379023],[651.69,0.77148652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933067972,[[648.99,0.17973113],[648.9,0.91936233],[648.86,0.78494033],[646.37,1.76083566],[643.86,2.64125349]],[[650.69,2.14620476],[650.8,2.35379023],[650.98,2.35379023],[651.26,2.35379023],[656.92,2.60454559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933104498,[[648.82,0.17886542],[648.44,0.77108136]],[[650.64,1.38345221],[650.76,2.35379023],[650.91,0.78010724],[650.95,2.35379023],[651.24,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933142123,[[648.67,1.73696851],[648.66,0.77419738],[648.52,0.17903103],[648.43,0.91907334],[648.38,1.15253008]],[[650.4,2.16473748],[650.53,2.35379023],[650.73,2.35379023],[651.05,2.35379023],[651.73,2.35379023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933177962,[[648.48,0.66853722],[648.25,0.96574216],[648.16,0.919646],[648.03,1.15253008],[647.78,1.15253008]],[[650.18,1.38345221],[650.31,2.35379023],[650.51,2.35379023],[650.82,2.35379023],[652.47,6.68780754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933215794,[[648.31,0.66823789],[648.3,0.78596927],[648.16,1.15253008],[648.09,0.17671688],[648.0,0.91918457]],[[649.91,1.38345221],[650.04,2.35379023],[650.25,2.35379023],[650.56,2.35379023],[656.78,5.46178549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933257814,[[648.14,1.74249116],[648.13,0.76904756],[648.11,0.17739473],[648.02,0.92190097],[647.9,1.15253008]],[[650.15,1.38345221],[650.29,0.78708115],[650.31,2.35379023],[650.55,2.35379023],[650.77,0.7826837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933334468,[[648.84,1.73400581],[648.7,0.77030907],[648.67,0.17326753],[648.61,0.77087926],[648.59,0.91758975]],[[650.96,1.37158118],[651.16,2.33359298],[651.18,1.54472393],[651.31,2.33359298],[651.64,2.33359298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933374002,[[648.66,1.73885546],[648.65,0.16110212],[648.56,1.68501022],[648.54,1.15300165],[648.34,1.15300165]],[[650.21,2.12518079],[650.31,2.33359298],[650.48,2.33359298],[650.74,2.33359298],[651.56,3.33370426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933410150,[[648.75,0.67000728],[648.62,0.75565617],[648.45,1.15300165],[648.44,0.9213383],[648.17,1.15300165]],[[650.45,2.12986111],[650.6,2.33359298],[650.82,2.33359298],[651.11,0.77777042],[651.14,0.75273323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933449080,[[648.62,0.75565617],[648.31,1.15300165],[648.18,0.92139212],[648.03,1.15300165]],[[650.18,1.37158118],[650.19,0.76887553],[650.33,2.33359298],[650.56,2.33359298],[650.85,0.78729033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933488825,[[648.66,0.67014759],[648.62,0.75565617],[648.45,0.15472964],[648.35,2.07499381],[648.11,1.15300165]],[[650.17,1.37158118],[650.29,2.33359298],[650.48,2.33359298],[650.78,2.33359298],[651.12,2.33359298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933529558,[[648.62,0.75565617]],[[650.12,1.37158118],[650.24,0.76718614],[650.26,2.33359298],[650.47,2.33359298],[650.79,2.33359298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933570592,[[648.62,0.75565617],[648.6,0.1541985],[648.51,0.91971772],[648.43,1.15300165],[648.25,1.15300165]],[[649.96,2.14556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933606511,[[648.8,0.66977029],[648.62,0.75565617],[648.6,0.15440453],[648.52,1.15300165],[648.51,0.92096227]],[[650.32,2.14360867],[650.46,2.33359298],[650.68,2.33359298],[650.98,0.75338915],[651.4,2.33359298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933642248,[[648.85,0.67005981],[648.63,0.15450012],[648.62,0.75565617],[648.59,1.15300165],[648.54,0.92184199]],[[650.26,1.37158118],[650.27,0.75957295],[650.38,2.33359298],[650.57,2.33359298],[650.87,2.33359298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933684284,[[648.62,0.75565617],[648.44,0.15474726],[648.34,0.92290853],[648.32,1.15419035],[648.07,1.15419035]],[[650.14,1.38005578],[650.28,2.34801158],[650.48,2.34801158],[650.79,2.34801158],[652.15,4.66718597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933722416,[[648.63,0.66859079],[648.62,0.75565617],[648.36,0.15414476],[648.27,0.91951171]],[[652.07,3.33370426],[657.44,0.5620463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933760435,[[648.78,0.66774932],[648.62,0.75565617],[648.53,1.15125897],[648.5,0.11668579],[648.4,0.91880754]],[[650.37,1.37630486],[650.49,0.77944523],[650.52,2.3416298],[650.76,2.3416298],[651.03,0.76542754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933802967,[[648.79,1.7436946],[648.77,0.11524913],[648.68,1.15125897],[648.67,0.92277846],[648.34,1.15125897]],[[650.21,1.37630486],[650.33,2.3416298],[650.34,0.76503565],[650.52,2.3416298],[650.8,2.3416298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933839393,[[648.74,1.15125897]],[[650.97,1.37630486],[651.13,2.3416298],[651.37,2.3416298],[651.76,2.3416298],[651.98,1.53956799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933875525,[[649.37,0.66326019],[649.34,1.06183667],[649.26,1.15125897],[649.17,0.11391172],[649.11,0.78438023]],[[651.49,1.37630486],[651.63,2.3416298],[651.84,2.3416298],[651.98,1.52187886],[652.18,2.3416298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933951205,[[649.49,0.66579915],[649.34,1.15125897],[649.23,0.08662408],[649.12,0.91634081],[649.07,1.15125897]],[[651.15,1.37630486],[651.25,0.77724355],[651.28,2.3416298],[651.5,2.3416298],[651.77,0.76714178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732933986827,[[649.64,1.73799369],[649.63,0.0870015],[649.54,0.92005943],[649.53,0.75131523],[649.35,1.15125897]],[[651.23,1.37630486],[651.35,3.12140394],[651.55,2.3416298],[651.86,2.3416298],[652.01,0.78669658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934028157,[[649.17,1.72808153],[649.11,0.08646427],[648.97,0.914699],[648.66,1.15125897],[648.51,0.68779277]],[[651.47,1.37630486],[651.5,0.75639124],[651.59,2.3416298],[651.78,2.3416298],[652.08,2.3416298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934063885,[[649.43,1.72419249],[649.42,0.78379187],[649.39,0.08621402],[649.24,0.91255934],[649.22,1.15125897]],[[651.71,1.37630486],[651.85,2.3416298],[652.06,2.3416298],[652.39,2.3416298],[652.76,2.3416298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934099216,[[649.55,1.73667128],[649.53,0.08687697],[649.46,1.15125897],[649.43,0.91937651],[649.38,0.77669153]],[[651.45,1.37630486],[651.58,2.3416298],[651.79,2.3416298],[651.87,0.78115263],[655.69,4.24091427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934137739,[[649.29,0.75576975],[649.23,0.66459095],[649.22,0.08650566],[649.08,0.91475441],[648.81,1.15125897]],[[651.59,1.37630486],[651.71,2.3416298],[651.8,0.75707455],[651.9,2.3416298],[652.1,0.76675356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934173974,[[648.83,1.15125897],[648.82,0.28297543],[648.81,0.75981265],[648.8,0.08599778],[648.71,1.15125897]],[[650.84,1.37630486],[650.94,3.09687142],[651.11,2.3416298],[651.23,0.76777789],[652.19,3.34518544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934212908,[[648.05,1.52764578],[647.76,2.06470041],[647.29,1.15125897]],[[650.59,1.52007314],[650.88,1.37630486],[651.05,2.3416298],[651.25,0.76017216],[651.31,2.3416298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934250040,[[648.56,1.72976028],[648.49,0.08657414],[648.35,1.686616],[648.33,1.15125897],[648.1,1.15125897]],[[650.84,0.78710046],[650.85,1.37630486],[650.98,2.3416298],[651.17,2.3416298],[651.46,2.3416298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934286171,[[649.1,1.42193221],[649.0,1.06332277],[648.99,0.08646076],[648.85,0.91459697],[648.84,1.15125897]],[[651.05,1.37630486],[651.1,0.78312014],[651.17,2.3416298],[651.35,2.3416298],[651.64,2.3416298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934325617,[[649.35,1.72890014],[649.33,1.14694511],[649.29,0.08655731],[649.2,1.52183455],[649.17,0.91513108]],[[651.17,1.37503509],[651.3,2.33946943],[651.5,2.33946943],[651.76,0.77898901],[651.81,2.33946943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934365852,[[649.58,1.73661496],[649.46,0.08699417],[649.38,1.1512513],[649.37,0.91950074],[649.1,1.1512513]],[[651.3,1.38027423],[651.45,2.34838324],[651.67,2.34838324],[651.94,0.7503844],[663.77,8.26454639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934407777,[[649.66,1.73768494],[649.53,0.08710083],[649.45,0.92050675],[649.35,1.1512513],[649.04,1.1512513]],[[651.6,1.38027423],[651.77,2.34838324],[652.02,2.34838324],[654.12,4.67893887],[655.72,6.67803031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934445306,[[649.84,1.73804722],[649.7,0.08702626],[649.61,0.92010741],[649.59,0.75527419],[649.49,1.1512513]],[[651.17,1.38027423],[651.3,2.34838324],[651.49,2.34838324],[651.79,2.34838324],[653.38,6.68780754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934495343,[[649.91,1.73124015],[649.83,0.0866767],[649.74,2.06781332],[649.73,0.75467624],[649.54,1.1512513]],[[651.39,1.38027423],[651.49,2.34838324],[651.65,2.34838324],[651.91,3.13496562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934561696,[[649.14,0.6617622],[649.1,1.1512513],[649.03,0.08610695],[648.86,1.1512513],[648.82,0.91041505]],[[651.16,1.38027423],[651.28,2.34838324],[651.47,3.86353766],[651.77,2.34838324],[653.35,6.68780754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934596722,[[649.3,1.05271335],[649.29,1.1512513],[649.04,1.1512513],[648.93,1.1512513],[648.73,0.68512845]],[[651.92,1.38027423],[651.93,0.7669535],[652.05,2.34838324],[652.25,2.34838324],[652.56,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934634952,[[649.05,0.66405208],[648.93,1.23757293],[648.75,0.91380799],[648.67,1.1512513],[647.3,2.35047141]],[[651.2,1.38027423],[651.33,2.34838324],[651.54,2.34838324],[651.87,2.34838324],[652.23,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934676474,[[648.91,1.73587436],[648.84,1.23821346],[648.82,0.77142792],[648.74,0.91873174],[648.6,1.1512513]],[[650.47,1.38027423],[650.59,2.34838324],[650.61,0.75302943],[650.78,2.34838324],[651.08,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934712096,[[648.62,1.73142296],[648.58,1.1512513],[648.53,0.08677671],[648.41,1.68737649],[648.37,1.1512513]],[[650.31,1.38027423],[650.32,0.77411197],[650.42,2.34838324],[650.58,2.34838324],[650.84,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934752328,[[649.31,0.66028634],[649.25,0.75777394]],[[651.14,2.16305087],[651.25,2.34838324],[651.43,2.34838324],[651.69,2.34838324],[651.99,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934789058,[[649.44,2.87869091],[649.37,0.0865744],[649.27,2.06556221],[649.19,1.1512513],[649.04,1.38150156]],[[650.97,1.38027423],[651.05,2.34838324],[651.19,2.34838324],[651.41,2.34838324],[651.65,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934826480,[[649.34,0.66637597],[649.02,0.08672428],[648.93,0.91706457],[648.92,1.1512513]],[[651.87,0.78734169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934864007,[[648.94,1.1512513]],[[650.89,1.38027423],[650.92,0.77196557],[651.02,2.34838324],[651.22,2.34838324],[651.53,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934901036,[[649.88,0.7693728],[649.87,0.76396968],[649.74,0.08561063],[649.48,0.90567788],[649.12,1.1512513]],[[652.68,1.54471186],[653.14,1.38027423],[653.29,2.34838324],[653.34,0.78616944],[653.53,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934939476,[[649.24,1.1512513]],[[652.04,2.13369444],[652.2,2.34838324],[652.45,2.34838324],[652.83,2.34838324],[653.26,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732934978302,[[650.34,1.72281913],[650.23,0.08636838],[650.13,0.91229528],[650.09,1.52920011],[650.03,1.1512513]],[[652.17,1.38027423],[652.22,0.7861099],[652.29,2.34838324],[652.49,2.34838324],[652.79,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935015134,[[650.45,1.72446012],[650.4,0.08646478],[650.3,0.91337278],[650.28,1.1512513],[647.51,4.68335921]],[[652.27,1.38027423],[652.41,2.34838324],[652.63,2.34838324],[654.42,4.67893887],[654.77,6.68780754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935055472,[[650.44,0.915056]],[[651.87,0.74955022],[651.88,1.38027423],[651.99,2.34838324],[652.17,2.34838324],[652.44,2.34838324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935093411,[[650.79,0.65962586],[650.78,0.78670354],[650.59,0.76853317],[650.53,0.08582608],[650.47,1.14212321]],[[652.9,1.37829361],[653.06,2.34500665],[653.3,2.34500665],[653.67,2.34501343],[654.09,2.34500665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935174666,[[650.98,1.14212321],[650.81,1.14212321],[650.74,1.55371068],[650.73,1.14212321],[650.58,1.37054786]],[[652.73,0.77875375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935215294,[[650.77,0.66225523],[650.67,0.08619689],[650.64,0.78466566],[650.57,2.05408092],[650.39,1.14212321]],[[652.17,1.37829361],[652.27,2.34500665],[652.42,2.34500665],[652.64,2.34501343],[652.89,2.34500665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935252215,[[650.9,1.71985101],[650.83,0.0861197],[650.65,1.14212321]],[[652.33,1.37829361],[652.42,2.34500665],[652.56,2.34500665],[652.77,2.34501343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935294548,[[650.72,0.91245121],[650.66,1.14212321],[650.42,1.89885293]],[[652.48,1.37829361],[652.6,0.76125874],[652.61,2.34500665],[652.8,2.34500665],[653.09,2.34501343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935331171,[[650.73,1.72634688],[650.69,0.86688502],[650.6,0.91418267],[650.52,1.14212321],[650.33,1.14212321]],[[652.22,0.78480719],[652.23,1.37829361],[652.33,2.34500665],[652.48,2.34500665],[652.72,2.34501343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935367403,[[650.77,1.72572956],[650.72,1.14212321],[650.71,0.76109102],[650.69,0.0863798],[650.6,0.91389112]],[[652.07,0.75233755],[652.09,1.37829361],[652.19,2.34500665],[652.35,2.34500665],[652.59,2.34501343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935408943,[[651.05,1.72585037],[651.01,0.08645021],[651.0,0.75453401],[650.92,0.9140353],[650.83,1.1443887]],[[652.62,1.37878581],[652.74,2.34585086],[652.93,2.34585086],[653.23,2.34585086],[653.56,2.34585086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935446566,[[650.74,0.66371545],[650.73,0.75149131],[650.55,0.0864134],[650.46,0.91456328],[650.33,1.1443887]],[[652.4,1.37878581],[652.45,0.75917056],[652.54,2.34585086],[652.75,2.34585086],[653.07,2.34585086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935483899,[[650.89,1.72615713],[650.83,0.08642243],[650.79,0.75671673],[650.74,0.9141685],[650.68,1.1443887]],[[652.51,0.77590994],[652.52,1.37878581],[652.64,2.34585086],[652.84,2.34585086],[653.15,3.10487067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935523832,[[651.04,1.72532433],[650.97,0.08632614],[650.87,2.83262979],[650.65,1.1443887],[650.36,1.37326645]],[[652.49,2.15693241],[652.61,2.34585086],[652.78,2.34585086],[653.06,2.34585086],[653.36,2.34585086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935561762,[[651.01,1.72324941],[650.99,0.08625674],[650.9,0.91250212],[650.89,1.1443887],[650.88,0.77003317]],[[652.67,1.37878581],[652.79,0.76067032],[652.8,2.34585086],[653.3,2.34585086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935603574,[[650.85,1.1443887],[650.66,0.76512194]],[[652.96,0.74969826],[653.12,2.34585086],[653.38,2.34585086],[653.79,2.34585086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935638912,[[651.25,1.71828291],[651.24,0.76889972],[651.22,0.08627463],[651.13,0.91079863],[650.95,1.1443887]],[[653.78,2.15880455],[653.98,2.34585086],[654.28,2.34585086],[654.44,0.75525016],[654.5,0.75747396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935676131,[[651.42,1.1443887],[651.37,0.08581281],[651.28,0.90806066],[651.2,1.1443887],[651.1,1.1443887]],[[652.99,1.37878581],[653.11,2.34585086],[653.24,0.75428922],[653.29,2.34585086],[653.56,2.34585086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935715764,[[651.69,0.66144942],[651.68,0.7576877],[651.5,0.08610233],[651.49,1.1399171],[651.42,0.76755395]],[[653.08,1.37767784],[653.21,2.34396577],[653.4,2.34396577],[653.7,2.34396577],[654.66,3.34852253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935792615,[[651.54,1.71857584],[651.4,0.08596882],[651.34,0.75675357],[651.33,1.13926265],[651.31,0.91037289]],[[653.36,1.3779246],[653.52,2.34438561],[653.76,2.34438561],[653.96,0.77101747],[654.13,2.34438561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935832340,[[651.72,0.65809173],[651.56,0.76738903],[651.55,1.13926265],[651.5,0.77994966],[651.4,0.90654857]],[[653.48,0.76720725],[653.5,1.3779246],[653.64,2.34438561],[653.86,2.34438561],[654.2,2.34438561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935869070,[[652.0,0.65550641],[651.86,0.76703586],[651.64,0.08531147],[651.55,0.90300254],[651.49,1.13926265]],[[654.51,0.76393026],[654.52,2.13533809],[654.72,2.34438561],[655.03,2.34438561],[655.18,0.78200682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935910196,[[653.17,0.08362699],[653.01,1.02730141],[653.0,0.08362654],[652.98,0.84927487],[652.79,0.08360946]],[[655.87,1.52403725],[656.53,0.76283853],[658.09,3.24580909],[661.43,0.5620463],[662.32,5.39112869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935952132,[[652.91,1.52125431],[652.65,1.11034889]],[[655.14,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732935988646,[[653.26,0.6518243],[653.25,0.76343981],[653.12,0.08484995],[653.04,1.11034889],[653.03,0.8978744]],[[654.63,1.35225899],[654.73,2.30071842],[654.88,2.30071842],[654.94,0.74756965],[655.11,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936004557,[[652.99,1.69594822],[652.92,0.0848866],[652.82,0.89902258],[652.57,1.11034889],[652.25,1.11034889]],[[654.94,0.74756965],[655.26,1.35225899],[655.42,2.30071842],[655.6,0.75667237],[655.68,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936063403,[[652.95,1.70370367],[652.88,0.86547836],[652.85,1.11034889],[652.78,0.90160898],[652.6,1.11034889]],[[654.64,1.35225899],[654.77,2.30071842],[654.94,0.74756965],[654.96,2.30071842],[655.27,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936099552,[[652.94,0.65436744],[652.88,0.7801868],[652.74,0.08515795],[652.64,0.90097285],[652.61,1.11034889]],[[654.75,1.35225899],[654.88,2.30071842],[655.09,2.30071842],[655.4,2.30071842],[655.75,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936140697,[[653.12,0.6548257],[652.94,0.08525702],[652.92,1.11034889],[652.85,0.9023482],[652.67,1.11034889]],[[654.72,1.35225899],[654.85,2.30071842],[655.05,2.30071842],[655.36,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936176823,[[653.02,1.70406145],[652.99,0.08537699],[652.95,1.11034889],[652.89,0.90313488],[652.88,0.7801868]],[[654.6,1.35225899],[654.61,0.75504013],[654.73,2.30071842],[654.93,2.30071842],[654.94,0.74756965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936214863,[[653.08,1.70084015],[653.03,0.08520743],[652.99,1.11034889],[652.93,0.90143388],[652.88,0.7801868]],[[654.59,0.76258548],[654.6,1.35225899],[654.7,2.30071842],[654.85,2.30071842],[654.94,0.74756965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936253986,[[652.98,1.70154676],[652.88,0.7801868],[652.82,0.0852461],[652.8,1.11034889],[652.73,0.90174946]],[[654.67,1.35225899],[654.81,2.30071842],[655.04,2.30071842],[655.38,2.30071842],[655.77,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936290710,[[652.97,1.70469694],[652.88,0.7801868],[652.82,0.08535085],[652.73,0.90355682],[652.71,1.11034889]],[[654.76,1.35225899],[654.91,2.30071842],[655.14,2.30071842],[655.49,2.30071842],[655.88,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936327440,[[652.97,1.69951034],[652.91,0.76580233],[652.88,0.7801868],[652.82,0.08504004],[652.81,1.11034889]],[[654.98,1.35225899],[655.14,2.30071842],[655.39,2.30071842],[655.78,2.30071842],[656.23,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936366470,[[653.16,1.70448689],[653.02,0.08541131],[652.92,0.90333601],[652.88,0.7801868],[652.86,1.11034889]],[[654.78,1.35225899],[654.91,2.30071842],[654.94,0.74756965],[655.12,2.30071842],[655.44,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936444432,[[652.88,0.7801868]],[[654.64,1.35225899],[654.74,2.30071842],[654.89,2.30071842],[654.94,0.74756965],[655.13,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936484860,[[652.88,0.7801868],[652.86,1.11034889],[652.83,0.08520458],[652.74,0.9003729]],[[654.61,1.35225899],[654.73,2.30071842],[654.93,2.30071842],[655.22,2.30071842],[655.56,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936522194,[[653.1,1.04937046],[653.06,1.11034889],[652.99,0.65585654],[652.98,0.08534745],[652.89,0.90376911]],[[654.76,1.35225899],[654.9,2.30071842],[655.11,2.30071842],[655.43,2.30071842],[655.8,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936560018,[[653.1,1.70175117],[653.08,0.76560298],[652.99,1.11034889],[652.96,0.08522019],[652.88,0.7801868]],[[654.94,0.74756965],[655.29,1.35225899],[655.46,2.30071842],[655.73,2.30071842],[656.15,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936602939,[[653.46,1.70464382],[653.28,0.75675294],[653.27,1.19571041],[653.18,0.90444846],[652.99,1.11034889]],[[654.94,0.74756965],[655.12,1.35225899],[655.27,2.30071842],[655.49,2.30071842],[655.84,2.30071842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936640069,[[653.63,1.69999536],[653.51,0.76509923],[653.45,0.08520099],[653.43,0.75324156],[653.36,0.90116023]],[[655.53,1.36996384],[655.54,0.78305323],[655.68,2.33084127],[655.92,2.33084127],[656.17,0.77762598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936681000,[[653.74,1.70307171],[653.63,0.08538937],[653.61,1.12719723],[653.54,0.90319434],[653.41,1.12719723]],[[655.21,1.36996384],[655.31,2.33084127],[655.48,2.33084127],[656.02,2.33084127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936718929,[[653.53,0.08534971]],[[655.03,1.36996384],[655.13,2.33084127],[655.28,2.33084127],[655.51,2.33084127],[660.34,5.48141655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936755155,[[653.63,2.46313491],[653.59,0.83798172],[653.5,1.12719723],[653.49,0.90062354],[653.26,1.12719723]],[[655.56,1.36996384],[655.57,0.77091635],[655.69,2.33084127],[655.88,2.33084127],[656.18,2.33084127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936796467,[[653.41,1.7020558],[653.4,0.76463024],[653.37,0.08526923],[653.28,0.90260472],[653.23,1.12719723]],[[655.34,0.77991978],[655.35,1.36996384],[655.49,2.33084127],[655.7,2.33084127],[655.99,0.75423335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936833315,[[653.74,0.76483005],[653.59,0.08493651],[653.53,1.12719723],[652.94,1.35263667],[652.81,3.0532698]],[[655.7,1.36996384],[655.84,2.33084127],[656.04,2.33084127],[656.35,3.09923591],[656.71,2.33084127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936868935,[[653.73,0.75799463],[653.41,1.12719723],[653.4,0.08495407],[653.31,0.89930224],[653.1,1.12719723]],[[655.56,1.36996384],[655.68,0.75554899],[655.73,2.33084127],[655.98,2.33084127],[656.34,0.78222172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936908969,[[653.06,0.76562643],[653.05,0.74869073],[652.73,0.89326698]],[[655.24,1.36996384],[655.83,0.74630966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936946994,[[652.84,2.45960595],[652.77,0.08489498],[652.65,0.89802637],[652.64,1.12719723],[652.32,1.12719723]],[[655.2,1.36996384],[655.37,2.33084127],[655.63,2.33084127],[656.03,2.33084127],[656.49,2.33084127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732936987006,[[652.73,0.76601351],[652.71,0.76642733]],[[654.72,2.11660138],[654.86,2.33084127],[655.08,2.33084127],[655.38,0.77923645],[655.42,2.33084127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937064674,[[652.62,1.70672303],[652.6,0.77644892],[652.47,0.08562615],[652.37,0.90481315],[652.22,1.13096081]],[[654.89,1.37133739],[655.03,0.76887045],[655.04,2.33317819],[655.27,2.33317819],[655.63,2.33317819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937102598,[[652.69,0.65616934],[652.62,1.13096081],[652.52,1.5372558],[652.43,0.08548247],[652.34,2.03541249]],[[654.36,1.37133739],[654.5,2.33317819],[654.73,2.33317819],[655.08,2.33317819],[656.2,3.33311171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937145143,[[653.01,0.65950796],[652.68,0.08594889],[652.59,0.90908304],[652.54,1.13096081],[652.22,1.13096081]],[[654.61,1.37133739],[654.62,0.75843639],[654.78,2.33317819],[655.04,2.33317819],[655.28,0.76333545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937181771,[[652.85,1.70588244],[652.78,0.76595483],[652.77,0.08557544],[652.68,0.90446962],[652.56,1.13096081]],[[654.89,1.37133739],[654.92,0.74721541],[655.05,2.33317819],[655.28,2.33317819],[655.58,0.7487458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937223309,[[652.54,0.76623655],[652.49,0.78314756],[652.47,0.08552389],[652.3,1.13093976]],[[654.5,1.37026022],[654.64,2.33134552],[654.85,2.33134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937261545,[[651.99,1.54733206]],[[654.35,0.76598258],[654.36,1.3690653],[654.5,2.3293125],[654.72,2.3293125],[654.93,0.77033731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937298775,[[651.94,3.61136248],[651.86,0.08556141],[651.78,0.75353471],[651.62,1.13623148],[651.48,1.13623148]],[[654.1,1.37361766],[654.26,2.33705783],[654.51,2.33705783],[654.91,2.33705783],[655.35,2.33705783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937341800,[[652.25,0.76734384],[652.01,0.08579319],[651.92,0.90754022],[651.9,1.13460895],[651.66,1.13460895]],[[653.67,2.1485206],[653.79,2.34027219],[653.99,2.34027219],[654.29,2.34027219],[654.63,2.34027219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937378528,[[652.66,0.76609567],[652.64,0.74632881]],[[655.29,1.516291],[655.6,1.37550692],[655.75,2.34027219],[655.95,0.78166212],[655.98,2.34027219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937416069,[[652.48,1.69783518],[652.47,0.7622456],[652.36,0.08481208],[652.23,0.89858211],[652.09,1.13460895]],[[654.58,2.13185788],[654.7,2.34027219],[654.9,2.34027219],[655.07,0.7632772],[655.21,2.34027219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937458991,[[652.68,1.69914449],[652.67,0.76608393],[652.59,0.08510588],[652.53,0.77459891],[652.46,0.89972646]],[[654.83,1.37550692],[654.96,3.11618665],[655.17,2.34027219],[655.49,2.34027219],[655.62,0.76956454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937494524,[[652.84,1.70137908],[652.79,0.0853645],[652.7,0.90206],[652.69,0.76606045],[652.68,0.78373773]],[[654.46,0.78140861],[655.12,0.75202256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937534846,[[652.73,0.65455323],[652.59,0.08533768],[652.56,0.74734482],[652.53,0.90181156],[652.5,1.13460895]],[[654.39,1.37550692],[654.49,2.34027219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937567065,[[652.73,0.74708088],[652.68,0.08482757],[652.5,0.89731211],[652.3,1.13460895]],[[655.51,1.37550692],[655.66,2.34027219],[656.18,0.77968578],[656.26,2.34027219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937601793,[[652.74,0.77676069]],[[655.22,3.10026826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937680554,[[653.03,1.70938407],[652.98,0.08568523],[652.97,0.76027747],[652.95,1.13460895],[652.88,0.90665529]],[[654.54,1.37550692],[654.64,2.34027219],[654.8,2.34027219],[655.05,2.34027219],[655.58,2.34027219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937718883,[[653.03,0.65652934],[652.87,0.08552257],[652.78,0.90538545],[652.74,1.88877582],[652.28,2.10827832]],[[654.68,2.13993927],[654.79,2.34027219],[654.95,2.34027219],[655.2,2.34027219],[655.34,0.78141974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937754914,[[653.18,1.13460895],[653.11,0.08551475],[653.01,0.90482124],[652.97,1.13460895]],[[654.74,1.37550692],[654.84,2.34027219],[655.01,2.34027219],[655.26,2.34027219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937792741,[[652.86,0.6563153],[652.78,0.83195871],[652.65,0.90503852],[652.57,1.13211115],[652.39,1.13211115]],[[654.7,1.36576909],[654.79,2.32370435],[654.8,0.7740403],[654.94,2.32370435],[655.17,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937828075,[[652.77,1.13211115]],[[654.82,1.36576909],[654.94,2.32370435],[655.12,2.32370435],[655.13,0.77618598],[655.4,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937867999,[[653.12,0.77013551],[653.11,0.08580877],[653.02,0.90743195],[652.96,1.13211115]],[[655.24,1.36576909],[655.39,2.32370435],[655.63,2.32370435],[655.89,0.77740167],[655.99,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937902041,[[653.28,0.78188314],[653.27,1.13211115],[653.25,0.90643971],[653.05,1.13211115]],[[654.89,1.36576909],[655.01,2.32370435],[655.03,0.7773711],[655.19,2.32370435],[655.44,0.77392971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937939966,[[653.44,1.71102785],[653.4,0.8573032],[653.31,0.90745013],[653.3,1.13211115],[653.11,1.13211115]],[[654.8,1.36576909],[654.81,0.75472384],[654.9,2.32370435],[655.06,2.32370435],[655.3,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732937979897,[[653.48,1.70470523],[653.46,0.08556026],[653.37,0.90441005],[653.23,1.13211115],[652.33,2.3113936]],[[655.35,1.36576909],[655.48,2.32370435],[655.67,2.32370435],[655.98,3.08718257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938016926,[[653.75,0.65476531],[653.74,0.76543687],[653.59,0.08538705],[653.52,1.13211115],[653.49,0.90318332]],[[655.24,1.36576909],[655.36,2.32370435],[655.54,2.32370435],[655.83,2.32370435],[657.08,4.68054439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938056055,[[653.03,1.89777275]],[[655.06,1.36576909],[655.12,0.77562403],[655.17,2.32370435],[655.36,2.32370435],[655.64,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938092486,[[653.14,1.7080867],[653.13,0.76382132],[653.06,0.08562328],[652.99,0.90601861],[652.89,1.13211115]],[[654.62,0.75074035],[654.65,1.36576909],[654.74,2.32370435],[654.88,2.32370435],[655.11,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938128919,[[653.5,1.69742293],[653.46,1.13211115],[653.43,0.08512784],[653.42,1.53016491],[653.29,0.90053769]],[[655.44,1.36576909],[655.57,2.32370435],[655.76,2.32370435],[656.05,2.32370435],[656.46,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938168940,[[653.8,1.70795712],[653.78,0.7831582],[653.75,1.21777262],[653.65,0.90594952],[653.58,1.13211115]],[[655.01,1.36576909],[655.1,2.32370435],[655.23,2.32370435],[655.45,2.32370435],[655.69,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938209771,[[653.87,0.74992022],[653.57,0.08570376],[653.42,0.7649603]],[[655.43,2.32370435],[655.71,2.32370435],[655.91,0.77439826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938291424,[[653.9,1.71143859],[653.87,0.74992022],[653.81,0.08587717],[653.72,2.0405368],[653.48,1.13211115]],[[655.45,1.36576909],[655.54,0.77574262],[655.57,2.32370435],[655.77,2.32370435],[656.07,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938332850,[[654.04,1.6986931],[653.93,0.08522834],[653.9,1.13211115],[653.87,0.74992022],[653.81,0.90135315]],[[655.97,1.36576909],[656.09,2.32370435],[656.1,0.76285986],[656.27,2.32370435],[656.57,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938370368,[[654.24,1.70229507],[654.23,0.08534803],[654.22,0.76097661],[654.16,1.13211115],[654.12,0.9033378]],[[656.14,1.36576909],[656.24,0.77548449],[656.27,2.32370435],[656.46,2.32370435],[656.76,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938409195,[[654.54,0.65508581],[654.53,0.75905805],[654.35,0.08546717],[654.33,1.13211115],[654.24,0.90386859]],[[656.24,1.36576909],[656.25,0.77318113],[656.39,2.32370435],[656.62,2.32370435],[656.91,0.78173132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938446522,[[654.9,0.65097717],[654.75,0.08506311],[654.73,0.76367357],[654.62,0.89849711],[654.59,0.75282436]],[[656.83,0.74983984],[656.91,1.36576909],[657.04,2.32370435],[657.24,2.32370435],[657.55,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938483553,[[654.95,1.70102279],[654.93,0.08491452],[654.92,0.74825697],[654.84,0.90286024],[654.73,0.76367357]],[[656.77,1.36576909],[656.85,0.7648866],[656.91,2.32370435],[657.13,2.32370435],[657.21,0.76564942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938522374,[[655.49,1.68205046],[655.42,0.76286961],[655.37,0.08402735],[655.23,0.75062122],[655.19,0.89296349]],[[657.84,1.36576909],[657.9,0.77645714],[657.99,2.32370435],[658.23,2.32370435],[658.56,0.77630471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938556609,[[655.57,0.76234744],[655.1,0.08371067],[655.01,0.89816688],[654.91,0.75579453],[654.89,1.12614354]],[[656.96,0.74569661],[657.03,1.36576909],[657.14,2.32370435],[657.32,2.32370435],[657.59,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938593926,[[655.61,0.65463345],[655.57,0.76234744],[655.36,0.0838843],[655.3,1.12614354],[655.27,0.90360198]],[[657.32,2.13645096],[657.47,2.32370435],[657.71,2.32370435],[657.72,0.75231416],[659.64,4.68054439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938632258,[[654.95,2.46354918],[654.91,0.06970279],[654.81,0.90181475],[654.64,1.12614354],[654.4,1.13211115]],[[656.96,1.36576909],[657.08,2.32370435],[657.27,2.32370435],[657.57,2.32370435],[657.91,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938669386,[[655.17,0.65564647],[655.03,0.06992263],[654.97,0.78093035],[654.96,1.88954893],[654.93,0.90482709]],[[656.65,1.36576909],[656.75,2.32370435],[656.92,2.32370435],[657.17,2.32370435],[657.45,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938709517,[[655.49,0.65550461],[655.32,0.0698594],[655.27,1.12614354],[655.22,0.9047103],[654.95,1.13211115]],[[656.97,2.1235934],[657.08,2.32370435],[657.26,2.32370435],[657.53,2.32370435],[658.42,3.34324599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938744937,[[655.6,0.65356943],[655.47,0.76281141],[655.46,0.06971515],[655.41,1.12614354],[655.37,0.90211721]],[[657.18,2.12369713],[657.29,2.32370435],[657.46,2.32370435],[657.73,2.32370435],[657.84,0.74558418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938781554,[[655.67,1.69992713],[655.65,0.77910376],[655.61,1.19584276],[655.52,0.90254683],[655.35,1.13211115]],[[657.34,0.76851356],[657.39,1.36576909],[657.53,2.32370435],[657.74,2.32370435],[658.08,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938820487,[[655.91,1.69517263],[655.88,0.76233457],[655.86,0.7771366],[655.62,0.06954553],[655.53,0.90013445]],[[658.39,2.13461091],[658.6,2.32370435],[658.92,2.32370435],[659.43,2.32370435],[659.92,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938895057,[[655.79,1.70258276],[655.64,1.54215845],[655.63,0.06974225],[655.53,0.90390705],[655.48,1.12614354]],[[657.82,1.36576909],[657.98,0.76199108],[657.99,2.32370435],[658.25,2.32370435],[658.64,3.10123694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938933286,[[655.62,1.69072296],[655.53,0.06944031],[655.43,1.12614354],[655.38,0.8975824],[655.06,1.13211115]],[[657.75,1.36576909],[657.88,2.32370435],[658.08,2.32370435],[658.4,2.32370435],[661.16,2.57677651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732938967301,[[656.28,0.27968707],[656.27,1.50999364],[656.2,0.06821071],[656.1,1.12614354],[655.9,0.88467994]],[[659.09,0.75862173],[659.36,1.36576909],[659.48,2.32370435],[659.67,2.32370435],[659.96,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939005133,[[656.5,1.69872004],[656.46,0.81195063],[656.43,1.12614354],[656.37,0.90207632],[656.25,1.13211115]],[[657.82,1.36576909],[657.91,2.32370435],[658.05,2.32370435],[658.27,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939050775,[[656.95,0.64594066],[656.78,0.76128992],[656.66,2.01930097],[656.44,1.13211115],[656.34,1.13211115]],[[659.08,1.36576909],[659.19,2.32370435],[659.36,3.08201543],[659.63,2.32370435],[659.94,2.32370435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939083006,[[656.98,0.64945243],[656.75,1.12382728],[656.74,0.76133629],[656.73,0.76109442],[656.72,0.89682461]],[[658.55,0.76786478],[658.56,1.36514319],[658.68,2.32263946],[658.87,2.32263946],[659.16,2.32263946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939119836,[[656.9,1.69040249],[656.79,1.12382728],[656.77,0.89792571],[656.52,1.12382728],[656.39,1.12382728]],[[658.76,1.36514319],[658.91,2.32263946],[659.13,2.32263946],[659.43,0.76801731],[659.47,2.32263946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939160859,[[656.85,0.65154452],[656.5,0.89905388],[656.42,1.12382728],[656.16,1.12382728],[655.68,2.29448071]],[[658.55,2.13769535],[658.68,2.32263946],[658.89,2.32263946],[659.2,0.76197759],[659.59,2.32263946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939196079,[[656.5,0.64882266],[656.46,1.12382728],[656.44,0.76338596],[656.31,0.06912331],[656.19,2.01967069]],[[658.37,1.36514319],[658.42,0.74892645],[658.51,2.32263946],[658.73,2.32263946],[659.04,0.76003744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939235506,[[656.86,1.6952195],[656.75,0.90030991],[656.68,1.12382728],[656.59,1.50836005],[656.49,1.12382728]],[[658.35,1.36514319],[658.42,2.32263946],[658.45,0.77086676],[658.58,2.32263946],[658.82,2.32263946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939271347,[[656.63,1.69333295],[656.44,0.90050522],[656.36,1.12382728],[656.15,1.12382728],[656.05,1.12382728]],[[658.33,1.36514319],[658.44,2.32263946],[658.61,2.32263946],[658.87,2.32263946],[659.17,2.32263946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939306780,[[656.77,1.68980347],[656.58,0.89758104],[656.5,1.12382728],[656.16,1.12382728],[655.7,1.34859274]],[[659.17,1.36514319],[659.35,2.32263946],[659.63,2.32263946],[660.57,2.32263946],[661.03,2.32263946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939344801,[[657.27,1.12382728],[657.13,1.96861629],[657.11,0.89826186],[657.06,1.12382728],[657.03,0.758035]],[[658.92,0.76023969],[658.93,1.36514319],[659.04,2.32263946],[659.2,2.32263946],[659.46,2.32263946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939383731,[[657.44,1.68253813],[657.4,1.12382728],[657.26,0.89354506],[657.24,0.76339898],[657.23,1.12382728]],[[658.84,1.36514319],[658.93,2.32263946],[658.96,0.76127082],[659.07,2.32263946],[659.29,2.32263946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939422453,[[657.2,1.68788545],[657.19,0.75668749],[656.98,0.89660564],[656.9,1.12481026],[656.86,1.50563038]],[[658.73,1.36391116],[658.84,2.32054329],[658.99,0.75866437],[659.01,2.32054329],[659.29,2.32054329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939459282,[[656.19,1.68273591],[656.18,1.60174343],[656.0,1.12481026],[655.96,0.89383589],[655.74,1.12481026]],[[658.61,0.74735815],[658.62,1.36391116],[658.75,2.32054329],[658.96,2.32054329],[659.27,0.77468566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939535156,[[657.1,0.64572994],[656.99,0.76104659],[656.89,0.74787774],[656.65,0.89162253],[656.57,1.12481026]],[[659.59,0.75804666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939578988,[[657.19,1.69002371],[657.17,0.75432558],[656.9,0.89774556],[656.83,1.12302577],[656.54,1.12302577]],[[659.57,0.75440162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939614410,[[656.52,1.69111528],[656.32,0.89815683],[656.15,1.12302577],[655.85,1.12302577],[655.72,1.12302577]],[[658.71,1.3617398],[658.86,2.31684897],[659.1,2.31684897],[659.47,2.31684897],[659.88,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939650436,[[656.56,0.60882027],[656.42,0.06915033],[656.4,1.12302577],[656.24,0.75457015],[656.23,0.89546114]],[[658.22,1.3617398],[658.34,2.31684897],[658.37,0.75380919],[658.51,2.31684897],[658.79,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939690462,[[656.5,0.6520571],[656.35,0.74734029],[656.29,0.89966027],[656.17,1.12302577],[655.75,0.91355516]],[[657.76,1.3617398],[657.86,2.31684897],[658.01,2.31684897],[658.16,0.75754029],[663.14,2.57126396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939727295,[[656.14,2.30652149],[656.08,0.06959055],[656.03,0.90126788],[655.94,1.12302577],[655.76,1.12302577]],[[657.55,0.76044097],[657.59,1.3617398],[657.68,2.31684897],[657.83,2.31684897],[658.06,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939766529,[[655.62,0.60975316],[655.61,0.75069075],[655.56,0.0690138],[655.33,1.12302577],[655.26,0.89577453]],[[657.84,1.3617398],[657.96,0.75992461],[657.97,2.31684897],[658.18,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939802955,[[655.33,1.26070081],[655.26,0.06934608],[655.09,1.12302577],[655.06,0.89831924],[654.85,1.12302577]],[[657.18,1.3617398],[657.31,2.31684897],[657.5,2.31684897],[657.8,2.31684897],[657.82,1.53394778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939838881,[[655.64,0.65512978],[655.62,0.77848638],[655.41,0.06968398],[655.27,0.90425959],[655.26,1.12302577]],[[657.25,0.7599637],[657.27,1.3617398],[657.43,2.31684897],[657.66,2.31684897],[658.03,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939876812,[[655.86,0.60948012],[655.85,0.75780563],[655.61,0.0696033],[655.19,0.76847251],[655.12,1.12302577]],[[658.09,2.12594556],[658.28,2.31684897],[658.57,2.31684897],[658.74,4.64108659],[658.75,0.75384365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939912139,[[655.75,0.60960118],[655.73,0.0696431],[655.69,0.06961757],[655.61,0.60959661],[653.88,2.29284429]],[[657.12,2.10682468],[657.23,2.31684897],[657.41,2.31684897],[657.68,2.31684897],[657.78,0.77404093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939947850,[[655.59,0.6525757],[655.36,0.77934831],[655.34,0.06949782],[655.22,1.12302577],[655.21,0.90080796]],[[657.46,1.3617398],[657.63,2.31684897],[657.9,2.31684897],[658.31,2.31684897],[658.78,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732939986484,[[655.46,1.26404713],[655.29,0.06965783],[655.16,0.90274656],[655.03,1.12302577],[654.77,1.12302577]],[[656.99,1.3617398],[657.06,0.76701112],[657.12,2.31684897],[657.32,2.31684897],[657.63,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940022324,[[655.55,1.26195148],[655.43,0.06951169],[655.29,0.90009399],[655.16,1.12302577],[654.94,1.12302577]],[[657.12,1.3617398],[657.14,0.76265616],[657.23,2.31684897],[657.41,2.31684897],[657.69,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940062556,[[655.26,0.06950692],[655.09,0.90022207],[655.03,1.12302577],[654.8,1.12302577],[654.5,1.34763093]],[[656.91,1.3617398],[657.03,2.31684897],[657.21,2.31684897],[657.5,2.31684897],[657.83,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940140914,[[655.41,0.75861274],[655.16,0.06982236],[655.02,0.90344368],[654.95,1.12302577],[654.84,0.74511611]],[[656.72,0.75647795],[656.93,1.3617398],[657.06,2.31684897],[657.27,2.31684897],[657.4,0.74976737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940180636,[[655.41,0.75861274],[655.15,0.06985519],[655.02,0.90569466],[654.98,1.12302577],[654.7,1.12302577]],[[656.72,0.75647795],[656.87,1.3617398],[657.02,2.31684897],[657.24,2.31684897],[657.4,0.74976737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940221562,[[655.41,0.75861274],[655.15,0.07006845],[655.01,0.90583722],[654.9,1.12302577],[654.73,1.12302577]],[[656.33,1.3617398],[656.42,2.31684897],[656.56,2.31684897],[656.72,0.75647795],[656.78,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940259005,[[655.24,0.06987158],[655.23,2.31179399],[655.22,0.7648934],[655.1,0.90218948],[655.03,1.12302577]],[[656.62,1.3617398],[656.71,2.31684897],[656.72,0.75647795],[656.85,2.31684897],[657.06,2.31684897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940297528,[[655.14,2.31773733],[655.01,0.75656083],[655.0,0.07017231],[654.87,0.90662125],[654.78,1.12302577]],[[656.7,1.3617398],[656.72,0.75647795],[656.84,2.31684897],[657.05,2.31684897],[657.38,3.07378438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940334353,[[655.3,0.06975286],[655.1,1.13189439],[654.84,1.13189439],[654.72,1.13189439]],[[656.72,0.75647795],[657.33,1.36834967],[657.38,0.75693541],[657.47,2.32809492],[657.68,2.32809492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940368470,[[655.77,1.26350382],[655.76,0.74466671],[655.6,0.06990894],[655.47,0.90288935],[655.37,1.13189439]],[[657.49,0.76608007],[657.51,1.36834967],[657.65,2.32809492],[657.86,2.32809492],[658.15,0.77545318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940408192,[[655.15,1.13022078]],[[657.54,0.77333496],[657.56,1.36691218],[657.7,2.3256492],[657.93,2.3256492],[658.28,2.3256492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940442432,[[655.62,1.2637425],[655.61,0.77418236],[655.48,0.06986822],[655.35,0.90298001],[655.23,1.12880732]],[[657.14,1.36527686],[657.17,0.76236802],[657.27,2.32286689],[657.47,2.32286689],[657.78,2.32286689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940477959,[[655.87,0.06957235],[655.72,0.89910691],[655.63,1.12880732],[655.36,1.12880732],[654.87,2.30464829]],[[657.88,1.36527686],[658.02,2.32286689],[658.23,2.32286689],[658.44,0.74975068],[664.85,2.57291925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940527997,[[656.03,2.30854897],[655.94,0.83570238],[655.8,0.89987663],[655.73,1.12880732],[655.0,1.35456879]],[[658.09,0.77308125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940553720,[[655.79,1.26279771],[655.78,0.77397304],[655.68,0.06968557],[655.54,0.90197404],[655.39,1.12880732]],[[657.38,1.36527686],[657.5,2.32286689],[657.61,0.75972907],[657.67,2.32286689],[657.94,2.32286689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940591846,[[656.11,2.30622069],[656.07,0.06970964],[655.94,0.90139612],[655.79,1.12880732],[655.55,1.12880732]],[[657.87,1.36527686],[658.19,2.32286689],[658.49,2.32286689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940627075,[[655.99,0.65321217],[655.92,0.74857758],[655.65,0.06982019],[655.51,0.90200078],[655.29,1.12880732]],[[658.23,2.88268459],[658.43,2.32286689],[658.74,2.32286689],[658.89,0.77714343],[659.21,2.32286689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940703743,[[656.01,2.30307614],[655.99,0.06957551],[655.82,2.02869986],[655.59,1.12880732],[655.49,1.12880732]],[[657.86,2.13630328],[657.98,2.32286689],[658.16,2.32286689],[658.45,2.32286689],[658.52,0.75937305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940742673,[[655.75,2.30512931],[655.74,0.75020287],[655.64,0.06965054],[655.47,2.02925943],[655.44,0.76284633]],[[657.54,1.36527686],[657.68,2.32286689],[657.9,2.32286689],[664.52,5.44094615],[670.26,8.16141922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940779091,[[655.74,1.26374281],[655.63,0.06978469],[655.54,0.75934257],[655.53,1.12880732],[655.49,0.90299836]],[[657.21,1.36527686],[657.33,0.77363064],[657.34,2.32286689],[657.53,2.32286689],[657.82,2.32286689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940817720,[[655.71,2.30875002],[655.7,0.06981511],[655.56,0.90240892],[655.48,1.12939766],[655.29,1.12939766]],[[657.11,1.3644991],[657.22,2.32154361],[657.37,2.32154361],[657.61,2.32154361],[662.87,9.08431608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940854852,[[655.99,2.31198371],[655.96,0.75862772],[655.9,0.06995928],[655.77,0.90436503],[655.71,1.13128812]],[[657.58,2.11854897],[657.71,2.32516001],[657.91,2.32516001],[658.23,2.32516001],[658.58,2.32516001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940891279,[[655.65,0.8430153]],[[657.48,1.36662466],[657.49,0.74857356],[657.61,2.32516001],[657.82,2.32516001],[658.14,0.7720403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940931308,[[655.54,1.26461327],[655.45,0.06990895],[655.4,1.13128812],[655.39,0.74802834],[655.32,0.90417163]],[[656.67,0.78087604],[656.78,1.36662466],[656.88,2.32516001],[657.04,2.32516001],[657.08,0.74947638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732940968243,[[655.37,0.77699754],[655.34,0.0702246],[655.2,0.90737987],[655.16,1.13128812],[652.31,4.61170713]],[[657.06,1.36662466],[657.07,0.75488909],[657.21,2.32516001],[657.43,2.32516001],[657.73,0.751306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941004673,[[655.74,0.65833447],[655.73,0.75946487],[655.54,0.07031889],[655.4,0.90892503],[655.37,1.13593723]],[[657.02,1.37020523],[657.15,2.33127612],[657.35,2.33127612],[657.66,2.33127612],[658.01,2.33127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941043197,[[655.95,2.30691296],[655.92,0.06977976],[655.91,0.75162058],[655.74,0.90178272]],[[658.05,0.77820471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941076922,[[656.09,2.31207487],[655.99,0.06996709],[655.86,0.90444946],[655.82,1.13593723],[655.52,1.13593723]],[[657.97,1.37020523],[658.13,2.33127612],[658.37,2.33127612],[658.75,2.33127612],[659.18,2.33127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941116441,[[656.16,0.65559726],[655.99,0.0700362],[655.89,0.90513388],[655.71,1.13593723],[655.48,1.13593723]],[[657.74,1.37020523],[657.86,2.33127612],[658.05,2.33127612],[658.34,2.33127612],[658.67,2.33127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941154981,[[655.57,2.31413919],[655.53,0.82448565],[655.36,0.90510004],[655.2,1.13593723],[654.93,1.13593723]],[[657.65,2.13295547],[657.79,2.33127612],[658.0,2.33127612],[658.31,0.76374083],[658.34,2.33127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941192583,[[655.71,2.32463703],[655.64,0.07043803],[655.61,0.77187776],[655.51,0.91075181],[655.45,1.13593723]],[[657.12,2.12403297],[657.23,2.33127612],[657.42,2.33127612],[657.7,2.33127612],[657.78,0.75992421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941231315,[[655.91,1.26791514],[655.81,0.76244672],[655.79,0.0703312],[655.7,1.13593723],[655.69,1.66307354]],[[657.23,2.14948855],[657.33,2.33127612],[657.49,2.33127612],[657.74,2.33127612],[657.89,0.75825661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941266233,[[655.7,2.39508642],[655.55,0.91077744],[655.5,1.13593723],[655.32,1.13593723],[655.26,1.13593723]],[[656.96,1.37020523],[657.09,2.33127612],[657.19,2.33127612],[657.46,2.33127612],[657.71,2.33127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941341189,[[654.6,2.32259841],[654.52,0.07017912],[654.37,0.90863823],[654.35,1.13976005],[654.1,1.13976005]],[[656.44,1.36656935],[656.57,2.32506591],[656.78,2.32506591],[657.07,0.76095393],[657.09,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941379713,[[654.89,2.32357332],[654.86,0.07039084],[654.72,0.91005166],[654.55,1.13976005],[654.3,1.13976005]],[[656.71,1.36656935],[656.84,2.32506591],[657.03,2.32506591],[657.33,2.32506591],[657.67,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941417147,[[655.18,0.66124196],[654.97,0.07065732],[654.96,0.77020159],[654.84,0.91281059],[654.77,1.13976005]],[[656.61,1.36656935],[656.75,2.32506591],[656.96,2.32506591],[657.29,2.32506591],[657.66,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941454991,[[655.28,1.27164412],[655.14,0.07065236],[655.01,0.91299336],[654.95,1.13976005],[654.71,1.13976005]],[[656.63,2.13684773],[656.76,2.32506591],[656.95,2.32506591],[657.24,2.32506591],[657.29,0.77073602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941491521,[[655.27,2.32199829],[655.19,0.76746829],[655.18,0.07029208],[655.07,1.13976005],[655.05,0.90879697]],[[656.65,1.36656935],[656.66,0.77112871],[656.76,2.32506591],[656.93,2.32506591],[657.2,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941528443,[[655.49,0.84288746],[655.35,0.91113671]],[[657.18,1.36656935],[657.31,2.32506591],[657.48,0.77322139],[657.51,2.32506591],[657.82,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941568973,[[655.76,1.0554678],[653.85,2.3270101]],[[657.37,2.14580897],[658.0,2.32506591],[658.03,0.75851273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941604810,[[655.54,1.66482976],[655.4,0.7756713],[655.39,2.0502685],[655.16,1.13976005]],[[657.12,1.36656935],[657.13,0.76355263],[657.25,2.32506591],[657.44,2.32506591],[657.73,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941643554,[[655.93,1.26828934],[655.81,0.07027163],[655.67,0.90976851],[655.6,1.13976005],[655.38,1.13976005]],[[657.41,1.36656935],[657.52,2.32506591],[657.71,2.32506591],[657.99,2.32506591],[658.31,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941681572,[[655.73,1.26796553],[655.59,0.07027341],[655.46,0.91028249],[655.34,1.13976005],[655.12,1.90751661]],[[657.28,1.36656935],[657.33,0.76897583],[657.4,2.32506591],[657.58,2.32506591],[657.85,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941718818,[[655.31,0.91060756],[655.17,1.13976005],[654.93,1.13976005],[654.81,1.13976005],[654.6,2.05442203]],[[657.16,1.36656935],[657.29,2.32506591],[657.49,2.32506591],[657.79,2.32506591],[658.15,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941758549,[[655.06,2.32638728],[654.96,0.07047849],[654.94,0.75620166],[654.85,0.76353363],[654.82,0.91144117]],[[657.85,0.76005168],[657.9,1.36656935],[657.94,0.76427959],[658.15,2.32506591],[658.53,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941794979,[[655.05,2.31995626],[655.02,0.07022239],[654.98,0.74569746],[654.97,1.13976005],[654.88,0.90780118]],[[656.62,2.14338203],[656.74,2.32506591],[656.93,2.32506591],[657.23,2.32506591],[658.18,3.32152273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941831007,[[655.33,2.32837179],[655.29,0.77780388],[655.2,0.07059014],[655.07,0.91265522],[654.9,1.13976005]],[[656.94,1.36656935],[657.05,0.74577666],[657.08,2.32506591],[657.3,2.32506591],[657.55,0.75888132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941871033,[[655.31,2.32598927],[655.26,0.07041878],[655.2,0.76057697],[655.12,0.91105145],[655.09,1.13976005]],[[656.88,1.36656935],[657.01,2.32506591],[657.2,2.32506591],[657.49,0.75920464],[664.29,0.56040889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941950585,[[655.55,0.60978572],[655.49,0.65892278],[655.48,0.83504036],[655.35,2.04953296],[655.17,1.13976005]],[[656.87,2.11831322],[656.96,2.32506591],[657.1,2.32506591],[657.32,2.32506591],[657.53,0.75898464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732941989409,[[655.41,0.07040777],[655.4,2.32399144],[655.27,0.91026398],[655.26,1.13976005],[655.08,1.13976005]],[[656.85,1.36656935],[656.94,2.32506591],[657.1,2.32506591],[657.33,2.32506591],[657.6,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942001923,[[655.53,0.6597196],[655.52,0.60986006],[655.35,0.07045512],[655.34,0.77175462],[655.22,2.05039624]],[[657.05,1.36656935],[657.18,0.76100617],[657.19,2.32506591],[657.39,2.32506591],[657.72,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942063263,[[655.44,0.90896511],[655.34,1.13976005],[655.12,1.13976005]],[[657.14,1.36656935],[657.26,2.32506591],[657.44,2.32506591],[657.71,2.32506591],[659.27,3.45183658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942102902,[[655.31,0.61003034],[655.18,0.07010175],[655.08,1.13976005],[654.99,0.90618103],[654.85,1.13976005]],[[656.9,1.36656935],[657.02,2.32506591],[657.2,2.32506591],[657.49,2.32506591],[658.12,2.32506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942138727,[[654.99,2.31998022],[654.98,0.77363532],[654.91,0.0701929],[654.75,0.90782267],[654.57,1.14000949]],[[656.93,0.7479263],[656.97,1.3594434],[657.11,2.3129419],[657.32,2.3129419],[657.59,0.75662312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942174252,[[655.41,1.26714949],[655.24,0.07016202],[655.05,0.90744783],[655.02,1.14000949],[654.39,1.36801138]],[[657.32,0.77110475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942212777,[[655.34,1.27106879],[655.2,0.07052316],[655.09,1.14000949],[655.07,0.91255306],[654.88,1.14000949]],[[656.53,1.3594434],[656.64,2.3129419],[656.81,2.3129419],[657.08,2.3129419],[662.8,5.44213768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942247809,[[655.27,2.32500121],[655.25,0.7731748],[655.22,0.07044162],[655.09,0.91061318],[654.92,1.14000949]],[[656.67,1.3594434],[656.78,2.3129419],[656.94,2.3129419],[657.19,2.3129419],[658.01,3.30420272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942287641,[[654.84,0.61057838],[654.83,0.76000465],[654.67,0.06995108],[654.44,1.14000949],[654.37,0.90345259]],[[657.06,0.76096551],[657.1,1.3594434],[657.24,0.77937579],[657.25,2.3129419],[657.47,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942322467,[[654.92,2.32446202],[654.91,0.07040737],[654.77,0.91014879],[654.68,1.14000949],[654.46,1.14000949]],[[657.39,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942358395,[[654.97,2.32657058],[654.93,0.07296415],[654.86,0.74965169],[654.8,0.91090618],[654.79,1.14000949]],[[656.35,1.3594434],[656.44,2.3129419],[656.48,0.74670728],[656.6,2.3129419],[656.83,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942399724,[[655.02,0.07321168],[654.9,1.14000949],[654.67,1.14000949],[654.57,1.14000949],[654.26,2.32751937]],[[656.51,1.3594434],[656.63,2.3129419],[656.81,2.3129419],[657.1,2.3129419],[657.42,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942437453,[[655.19,1.27176647],[655.15,0.77620021],[655.06,0.07319151],[654.93,0.91311542],[654.84,1.14000949]],[[656.58,2.11802003],[656.71,2.3129419],[656.9,2.3129419],[657.2,2.3129419],[657.24,0.75026075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942476675,[[654.88,1.27047495],[654.87,0.76072301],[654.76,0.07308268],[654.64,1.14000949],[654.62,0.91109954]],[[656.28,1.3594434],[656.29,0.74927782],[656.4,2.3129419],[656.57,2.3129419],[656.83,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942555837,[[654.8,2.33203098],[654.74,0.07324705],[654.61,0.9134939],[654.6,0.75488597],[654.59,1.14000949]],[[656.2,1.3594434],[656.33,2.3129419],[656.34,0.7747293],[656.53,2.3129419],[656.83,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942592177,[[654.39,0.07300043],[654.3,1.14000949],[654.29,1.7157839],[654.28,0.61075195],[654.25,0.91082459]],[[655.9,0.75010467],[655.93,1.3594434],[656.05,2.3129419],[656.21,2.3129419],[656.5,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942637315,[[654.63,1.27317163],[654.46,0.07327523],[654.45,0.77686805],[654.33,0.91423877],[654.2,1.14000949]],[[656.09,2.11012575],[656.23,2.3129419],[656.44,2.3129419],[656.75,0.76106502],[656.78,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942677949,[[654.72,2.33111789],[654.63,0.84562231],[654.5,0.91337682],[654.44,1.14000949],[653.97,0.74548252]],[[656.0,2.10775029],[656.12,2.3129419],[656.3,2.3129419],[656.58,2.3129419],[656.66,0.75433731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942719283,[[654.36,1.14000949],[654.11,1.14000949],[654.09,0.77240499],[653.99,1.14000949],[653.77,1.36801138]],[[656.27,1.3594434],[656.41,2.3129419],[656.61,2.3129419],[663.15,9.10276706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942759514,[[654.9,2.31996925],[654.89,0.76480384],[654.79,0.07279134],[654.62,0.90783007],[654.56,0.77746666]],[[657.09,1.3594434],[657.25,2.3129419],[657.48,2.3129419],[657.85,2.3129419],[658.26,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942798442,[[655.08,2.32680293],[654.98,0.07308785],[654.84,0.90982423],[654.8,1.14000949],[653.68,2.32751937]],[[656.56,1.3594434],[656.67,0.76968589],[656.68,2.3129419],[656.86,2.3129419],[657.15,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942839670,[[655.39,0.07281186],[655.37,0.84667932],[655.23,0.90855502],[655.11,1.14000949],[654.81,0.6867999]],[[657.49,1.3594434],[657.61,2.3129419],[657.81,2.3129419],[659.4,4.62588381],[669.99,13.61744386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942878302,[[655.22,2.32094046],[655.17,0.85422687],[655.03,0.90848138],[654.9,1.14000949],[654.69,1.14000949]],[[656.88,1.3594434],[656.92,0.77611967],[656.99,2.3129419],[657.16,2.3129419],[657.42,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942918529,[[655.24,2.32706586],[655.15,0.07297816],[655.02,0.91166855],[654.93,1.14000949],[654.6,1.14000949]],[[656.72,1.3594434],[656.83,2.3129419],[657.02,2.3129419],[657.3,2.3129419],[658.21,3.30420272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942958859,[[654.92,2.32303784],[654.91,0.07281898],[654.9,0.78018947],[654.81,1.14000949],[654.77,0.90941935]],[[656.55,1.3594434],[656.67,2.3129419],[656.79,0.76203311],[656.84,2.3129419],[657.12,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732942997576,[[655.17,1.27127889],[655.16,0.76788974],[654.86,0.91257146],[654.78,1.14000949],[654.15,1.36801138]],[[656.74,2.10475316],[656.88,2.3129419],[657.1,2.3129419],[657.29,0.75133632],[657.44,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943037793,[[655.23,2.3982957],[655.13,0.75919789],[655.12,1.14000949],[655.09,0.91048054],[654.93,1.14000949]],[[656.5,2.11955626],[656.6,2.3129419],[656.75,2.3129419],[656.98,2.3129419],[657.25,2.3129419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943076333,[[655.3,0.77940524]],[[656.57,1.36819097],[656.66,2.32782492],[656.81,2.32782492],[656.87,0.77940524],[657.03,2.32782492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943114459,[[655.07,0.76360239],[655.06,1.14044526],[654.82,1.14044526],[654.71,1.14044526],[654.5,1.36853431]],[[656.7,0.78060862],[657.19,0.75056929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943157393,[[655.12,0.75882343],[655.11,1.14044526],[654.9,1.14044526],[654.8,1.14044526],[654.61,1.36853431]],[[656.75,1.36819097],[656.76,0.75142809],[656.86,2.32782492],[657.03,2.32782492],[657.31,2.32782492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943239561,[[655.59,0.07281651],[655.57,2.32169346],[655.46,0.90962973],[655.35,1.1405801],[655.09,1.1405801]],[[657.6,2.32620198],[657.81,2.32620198],[658.14,2.32620198],[658.34,0.7551649],[658.52,2.32620198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943278001,[[655.83,0.07282232],[655.82,0.77437105],[655.72,1.1405801],[655.69,0.90982034]],[[657.47,2.13688695],[657.6,2.32620198],[657.8,2.32620198],[658.11,2.32620198],[658.13,0.75213083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943317431,[[655.78,2.32654261],[655.62,0.07305438],[655.49,0.91244186],[655.42,1.1405801],[655.14,1.1405801]],[[657.37,1.36525784],[657.52,2.32620198],[657.75,2.32620198],[658.1,2.32620198],[658.5,2.32620198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943355260,[[655.58,1.26683152],[655.41,0.07273224],[655.39,0.74452082],[655.26,2.04801788],[655.0,1.1405801]],[[657.21,1.36525784],[657.35,2.32620198],[657.56,2.32620198],[657.88,2.32620198],[659.29,4.62588381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943396798,[[655.42,0.07300583],[655.28,0.91220774],[655.25,1.1405801]],[[656.97,0.76251914],[656.99,1.36525784],[657.12,2.32620198],[657.33,2.32620198],[657.65,2.32620198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943434419,[[655.07,2.32166871],[655.06,0.74418356],[654.95,0.07276159],[654.82,0.90917344],[654.77,1.1405801]],[[656.99,1.36525784],[657.14,2.32620198],[657.16,0.75219128],[657.37,2.32620198],[657.61,0.77789223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943473651,[[655.4,1.26984635],[655.34,0.74926921],[655.29,0.07295991],[655.15,0.9115677],[655.04,1.1405801]],[[656.77,1.36525784],[656.87,2.32620198],[657.03,2.32620198],[657.29,2.32620198],[658.63,6.66078893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943515481,[[655.1,0.07286906],[654.73,1.1405801]],[[656.49,2.12482326],[656.6,2.32620198],[656.76,2.32620198],[657.02,2.32620198],[657.31,2.32620198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943573019,[[655.1,0.61034978],[655.07,0.76290721],[654.98,0.07297033],[654.86,1.1405801],[654.85,0.91165485]],[[656.17,2.13464976],[656.26,2.32620198],[656.4,2.32620198],[656.61,0.76175114],[656.62,2.32620198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943591541,[[655.15,2.32825414],[655.04,0.07304351],[654.9,0.91262688],[654.83,1.1405801],[654.6,1.1405801]],[[656.57,1.36525784],[656.7,2.32620198],[656.88,2.32620198],[657.18,2.32620198],[657.5,2.32620198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943634166,[[655.24,0.65857566],[655.22,0.77680082],[655.02,0.07281865],[654.93,1.1405801],[654.89,0.90941005]],[[656.83,1.36525784],[656.85,0.74850776],[656.98,2.32620198],[657.2,2.32620198],[657.51,0.77771596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943674204,[[655.34,0.66184865],[655.13,0.07312243],[655.0,0.91321643],[654.96,1.1405801],[652.19,4.65503875]],[[656.63,1.36525784],[656.77,2.32620198],[656.99,2.32620198],[657.32,2.32620198],[658.78,4.62588381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943716040,[[655.23,0.61018103],[655.2,0.07308678],[655.07,1.1405801],[654.89,1.1405801]],[[656.37,0.78094278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943755077,[[655.24,2.32725733],[655.14,0.07287448],[655.0,1.66770093],[654.91,1.1405801],[654.65,1.1405801]],[[656.86,1.36525784],[656.87,0.78065921],[657.0,2.32620198],[657.21,2.32620198],[657.53,0.76945029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943836043,[[655.82,1.26878127],[655.78,0.75198328],[655.69,0.07277081],[655.56,0.91054838],[655.46,1.14238861]],[[657.31,1.36754716],[657.37,0.76851792],[657.43,2.32672954],[657.61,2.32672954],[657.89,2.32672954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943877371,[[655.88,1.26680572],[655.85,0.74528266],[655.72,0.07252324],[655.67,1.14238861],[655.59,0.90811402]],[[657.3,1.36754716],[657.32,0.75168189],[657.42,2.32672954],[657.61,2.32672954],[657.89,2.32672954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943916007,[[655.84,1.27018265],[655.66,0.8320094],[655.59,1.14073082],[655.53,0.91263721],[655.33,1.14073082]],[[657.23,0.75493125],[657.25,1.36913504],[657.38,2.32943115],[657.59,2.32943115],[657.89,0.75889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943957528,[[656.01,0.66057349],[655.77,0.84683656],[655.64,0.91210009],[655.58,1.14073082],[655.31,1.14073082]],[[657.4,1.36913504],[657.42,0.77248675],[657.54,2.32943115],[657.76,2.32943115],[658.03,0.74383662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732943996277,[[655.76,0.65861577],[655.72,0.75633348],[655.48,0.07270397],[655.35,0.90974922],[655.15,1.14073082]],[[657.5,1.36913504],[657.66,2.32943115],[657.92,2.32943115],[666.68,3.85205393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944037303,[[655.75,1.26881241],[655.72,0.75633348],[655.64,0.07265145],[655.54,1.14073082],[655.51,0.90934376]],[[656.75,0.76705246],[656.76,1.36913504],[656.84,2.32943115],[656.98,2.32943115],[657.2,2.32943115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944081355,[[655.65,1.26854115],[655.51,0.07261217],[655.37,0.910018],[654.94,0.75101496],[648.07,5.46010805]],[[656.99,0.77730757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944118973,[[655.33,2.32691806],[655.31,0.76096307],[655.16,0.07284061],[655.07,0.9117702],[654.99,1.1405266]],[[656.87,2.33166932],[657.08,2.33166932],[657.39,2.33171376],[657.55,0.77849517],[657.75,2.33166932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944156513,[[655.16,0.65894946],[654.89,0.07268678],[654.77,1.1405266],[654.48,1.1405266],[653.32,2.32857515]],[[656.82,2.13423853],[656.97,2.33166932],[657.21,2.33166932],[657.48,0.75565067],[657.59,2.33171376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944199340,[[654.97,0.909619],[654.76,1.1405266],[654.5,1.1405266]],[[657.19,2.11341167],[657.32,2.33166932],[657.53,2.33166932],[657.85,0.75434747],[659.27,4.65345908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944238266,[[655.29,2.32079039],[655.17,0.07266534],[655.16,1.1405266],[655.14,0.75398922],[655.03,0.90823215]],[[656.92,1.36737552],[657.07,3.0807021],[657.3,2.33166932],[657.65,2.33171376],[657.73,0.76169077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944279980,[[655.4,1.27087322],[655.32,0.07294182],[655.22,0.7726421],[655.19,0.91284327],[655.12,1.1405266]],[[656.63,1.36737552],[656.71,0.75739057],[656.74,2.33166932],[656.9,2.33166932],[657.14,2.33171376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944317605,[[654.8,2.32348413],[654.67,0.07269967],[654.52,0.9099413],[654.35,1.13961906],[654.33,1.52859784]],[[657.0,1.36502005],[657.16,2.32242996],[657.37,0.76060665],[657.39,0.7562122],[657.42,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944356324,[[654.73,2.32304198],[654.63,0.07260072],[654.61,1.13961906],[654.49,0.90963648],[654.34,1.13961906]],[[656.39,1.36502005],[656.53,2.32242996],[656.75,2.32242996],[657.09,2.32242996],[657.47,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944399064,[[654.21,0.07052536],[654.2,0.76364799],[654.07,0.90964748],[654.02,1.13961906]],[[656.29,1.36502005],[656.44,2.32242996],[656.66,2.32242996],[657.01,2.32242996],[657.4,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944440296,[[654.55,2.32864813],[654.43,0.07075805],[654.3,0.9124242],[654.23,1.13961906],[653.2,2.32672226]],[[656.33,1.36502005],[656.34,0.75348402],[656.47,2.32242996],[656.7,2.32242996],[657.05,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944523259,[[654.91,2.32667366],[654.73,0.07069714],[654.6,0.91166344],[654.38,1.13961906],[654.08,1.13961906]],[[656.85,0.76460288],[656.86,1.36502005],[657.02,2.32242996],[657.27,2.32242996],[657.51,0.76345827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944565893,[[654.95,1.27018555],[654.78,0.07060936],[654.67,1.13961906],[654.65,0.91126183],[654.43,1.13961906]],[[656.37,2.12880687],[656.5,2.32242996],[656.7,2.32242996],[657.01,2.32242996],[657.03,0.76317634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944606222,[[654.99,0.66160607],[654.98,0.61038915],[654.85,0.83803329],[654.71,0.91367633],[654.69,1.13961906]],[[656.31,2.13607904],[656.44,2.32242996],[656.63,2.32242996],[656.94,2.32242996],[656.97,0.74473386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944648060,[[654.32,2.3218269],[654.23,0.07039758],[654.05,1.67383596],[653.75,1.13961906],[653.58,0.75228526]],[[656.5,0.76161462],[656.54,1.36502005],[656.68,3.09743026],[656.88,2.32242996],[658.95,6.66078893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944686479,[[654.14,1.26794431],[654.0,1.13961906],[653.98,0.07034711],[653.77,0.90552509],[653.74,1.90444911]],[[655.89,2.13746234],[656.03,2.32242996],[656.25,2.32242996],[656.44,0.76168423],[656.55,0.77244229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944723713,[[654.3,2.32981112],[654.25,0.07075801],[654.18,0.75158013],[654.12,0.91266651],[654.03,1.13961906]],[[655.56,1.36502005],[655.65,2.32242996],[655.79,2.32242996],[655.95,0.78281641],[656.0,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944763037,[[654.09,0.0705692],[654.08,0.77018568],[653.96,0.91067003],[653.94,1.13961906]],[[655.88,1.36502005],[656.0,2.32242996],[656.2,2.32242996],[656.51,2.32242996],[657.84,4.64485992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944799372,[[653.81,1.27167609],[653.78,0.77744798],[653.68,0.07065737],[653.55,0.91163301],[653.44,1.13961906]],[[655.5,1.36502005],[655.53,0.75119923],[655.63,2.32242996],[655.82,2.32242996],[656.13,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944842193,[[653.52,1.27245171],[653.48,0.07062468],[653.41,1.13961906],[653.35,0.91263093],[653.02,1.13961906]],[[655.19,1.36502005],[655.33,2.32242996],[655.54,2.32242996],[655.87,2.32242996],[656.28,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944881829,[[653.54,1.27438719],[653.53,0.76239401],[653.36,0.07088561],[653.27,1.13961906],[653.23,0.91513]],[[655.02,2.11324757],[655.16,2.32242996],[655.38,2.32242996],[655.68,0.76675229],[655.73,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944919457,[[653.7,2.33376935],[653.66,0.77024051],[653.65,0.07089327],[653.52,0.91469712],[653.39,1.13961906]],[[655.12,0.76557655],[655.25,1.36752209],[655.28,2.32242996],[655.46,2.32242996],[655.78,0.77582196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732944960589,[[653.91,0.65883516],[653.68,0.07050934],[653.56,1.13961906],[653.52,0.90960483],[652.88,1.36754288]],[[655.75,1.36752209],[655.91,2.32242996],[656.14,2.32242996],[656.51,2.32242996],[661.26,6.66078893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945001818,[[654.97,0.76236671],[654.94,0.06959992],[654.91,1.13961906],[654.67,1.13961906],[654.56,1.13961906]],[[656.94,1.54341416],[657.19,1.36752209],[657.31,2.32242996],[657.32,0.77172979],[657.5,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945039049,[[655.1,2.32367396],[655.05,0.07056738],[654.92,0.9105129],[654.86,1.13961906],[654.84,0.75627241]],[[656.63,0.75642496],[656.64,1.36752209],[656.75,2.32242996],[656.94,2.32242996],[657.22,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945079783,[[655.29,1.70540383],[655.23,1.65668503],[655.14,1.13961906],[654.89,1.13961906],[654.43,2.32672226]],[[657.34,1.36752209],[657.35,0.78080886],[657.47,2.32242996],[657.68,2.32242996],[657.99,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945141545,[[655.68,0.60958854],[655.67,1.70957728],[655.61,0.07033145],[655.5,1.89875998],[655.48,0.90866031]],[[656.96,1.36752209],[657.03,0.76295034],[657.05,2.32242996],[657.19,2.32242996],[657.41,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945198482,[[655.55,2.32057545],[655.52,0.07039123],[655.4,0.75692674],[655.39,0.90927684],[655.28,1.13961906]],[[657.1,1.36752209],[657.21,2.32242996],[657.38,2.32242996],[657.65,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945237503,[[655.86,2.38551296],[655.85,0.75881981],[655.76,1.13961906],[655.72,0.90674248],[655.59,1.13961906]],[[657.11,1.36752209],[657.2,2.32242996],[657.34,2.32242996],[657.48,0.74960214],[657.56,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945277123,[[655.91,0.07028234],[655.81,0.90856518],[655.75,1.13961906],[655.51,1.13961906],[655.4,1.13961906]],[[657.42,1.36752209],[657.43,0.76787342],[657.54,2.32242996],[657.74,2.32242996],[658.04,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945320457,[[656.31,2.30071482],[656.3,0.06968027],[656.11,0.90122304],[656.1,0.75991157],[656.09,1.13961906]],[[658.38,1.36752209],[658.48,0.76592509],[658.51,2.32242996],[658.72,2.32242996],[659.03,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945358587,[[656.26,2.31169438],[656.25,0.07004962],[656.12,0.90485804],[656.09,1.13961906],[655.92,1.13961906]],[[657.6,1.36752209],[657.69,2.32242996],[657.83,2.32242996],[658.04,2.32242996],[658.74,3.31775709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945399911,[[656.31,0.60911233],[656.19,0.06989335],[656.09,1.13961906],[656.07,0.7527924],[656.03,0.90229644]],[[657.66,2.13980624],[657.75,2.32242996],[657.89,2.32242996],[658.11,2.32242996],[658.32,0.77418764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945439954,[[656.37,0.65486031],[656.35,0.75557059],[656.17,0.07009375],[656.06,1.13961906],[656.03,0.9052768]],[[657.96,1.36752209],[657.97,0.76234599],[658.11,2.32242996],[658.34,2.32242996],[658.63,0.75968151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945479476,[[656.94,0.64505059],[656.63,0.89180156],[656.62,0.76547674],[656.46,1.13961906],[656.25,0.76099004]],[[659.76,1.36752209],[659.88,2.32242996],[660.06,2.32242996],[660.34,2.32242996],[660.66,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945521509,[[656.95,1.70419316],[656.92,0.76056852],[656.88,0.8990116],[656.84,1.13961906],[656.61,1.13961906]],[[659.07,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945559432,[[656.45,1.70040843],[656.41,0.90613719],[656.26,1.13961906],[656.18,0.77183783],[656.17,0.76742472]],[[658.71,2.14057733],[658.87,2.32242996],[659.12,2.32242996],[659.35,0.77214218],[659.51,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945597649,[[656.79,1.69755241],[656.75,0.77266581],[656.74,0.90282985],[656.64,1.13961906],[656.38,1.13961906]],[[658.78,1.36752209],[658.81,0.77335019],[658.92,2.32242996],[659.06,0.75865626],[659.13,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945638086,[[657.02,1.69813992],[656.87,0.90325198],[656.76,1.13961906],[656.65,0.74730606],[656.45,1.13961906]],[[659.11,2.11246969],[659.27,2.32242996],[659.53,2.32242996],[659.73,0.77148498],[660.37,2.32242996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945677219,[[656.95,1.69612437],[656.93,1.13961906],[656.91,0.90122521],[656.68,1.13961906],[656.56,1.13961906]],[[658.74,2.14165663],[658.87,2.32242996],[659.08,2.32242996],[659.4,3.07458976],[660.44,3.31775709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945718150,[[657.14,0.65226485],[656.82,1.88831096],[656.81,0.9020218],[656.56,1.12819213],[656.08,2.30339227]],[[658.62,1.36171938],[658.73,0.76087933],[658.76,2.31681422],[658.97,2.31681422],[659.29,2.31681422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945797713,[[656.98,1.6976749],[656.94,0.90299647],[656.93,1.12819213],[656.91,0.75942954],[656.72,1.12819213]],[[658.62,0.74756702],[658.63,1.36171938],[658.74,2.31681422],[658.92,2.31681422],[659.19,2.31681422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945837741,[[656.79,1.69837207],[656.77,1.12819213],[656.76,1.65700853],[656.55,1.12819213],[656.44,1.12819213]],[[658.54,1.36171938],[658.56,0.76424879],[658.66,2.31681422],[658.84,2.31681422],[659.13,2.31681422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945877475,[[657.18,3.60289755],[656.98,0.89510941],[656.96,1.12819213],[656.86,1.12819213],[656.68,1.35383056]],[[659.11,1.36171938],[659.22,2.31681422],[659.39,2.31681422],[659.66,2.31681422],[659.96,2.31681422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945914895,[[656.97,2.48887246],[656.9,1.12819213],[656.87,0.90318845],[656.69,1.12819213],[655.86,2.30339227]],[[658.56,1.36171938],[658.67,2.31681422],[658.85,2.31681422],[659.11,2.31681422],[659.42,2.31681422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945953414,[[657.36,0.75128649],[656.83,0.90606974],[656.82,0.76033539],[656.69,1.12819213],[656.4,1.12819213]],[[658.94,2.11665585],[659.1,2.31681422],[659.34,2.31681422],[659.6,0.74451883],[659.71,2.31681422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732945994653,[[657.16,2.49168915],[656.99,0.76175207],[656.96,2.03298106],[656.73,1.12819213],[656.62,1.12819213]],[[658.64,1.36171938],[658.76,2.31681422],[658.95,2.31681422],[659.24,2.31681422],[659.5,2.31681422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946033372,[[657.23,0.30416344],[656.89,1.12819213],[656.85,0.90336966],[656.83,0.74586345],[656.66,1.12819213]],[[658.61,1.36171938],[658.74,2.31681422],[658.93,2.31681422],[659.22,2.31681422],[660.18,3.3097346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946075601,[[656.76,1.44351666],[656.68,1.12819213],[656.56,0.90197005],[656.42,1.12819213],[656.18,2.30339227]],[[658.15,1.36171938],[658.25,2.31681422],[658.39,2.31681422],[658.61,2.31681422],[663.41,9.05116364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946113725,[[656.97,1.44469379],[656.65,0.90371268],[656.61,1.12819213],[656.55,0.77428444],[656.36,1.12819213]],[[658.44,1.36171938],[658.58,2.31681422],[658.6,0.77399086],[658.78,2.31681422],[659.1,2.31681422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946151465,[[657.25,2.47402734],[657.23,1.12497651],[657.17,0.75149379],[657.16,0.89556909],[657.06,1.12497651]],[[659.12,1.3592269],[659.21,2.31291831],[659.35,2.31291831],[659.49,1.50714712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946192790,[[657.42,2.48478756],[657.36,0.90150951],[657.29,1.12497651],[657.01,1.12497651],[656.88,1.12497651]],[[659.31,1.3592269],[659.46,2.31291831],[659.68,2.31291831],[660.03,2.31291831],[660.8,2.31291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946230916,[[657.69,2.47822963],[657.59,1.67723411],[657.52,1.12497651],[657.26,1.12497651],[657.13,1.12497651]],[[659.59,2.10480052],[659.72,2.31291831],[659.94,2.31291831],[659.97,0.76083746],[660.27,2.31291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946272135,[[658.21,0.78949866],[658.2,0.775697],[657.86,0.89757175],[657.75,1.12497651],[657.54,0.77440645]],[[659.89,2.1297617],[660.02,2.31291831],[660.22,2.31291831],[660.31,0.75722009],[660.53,0.77137596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946309967,[[658.15,3.60493992],[658.14,0.77795081],[658.09,0.8983316],[657.96,1.12497651],[657.87,1.12497651]],[[659.48,1.3592269],[659.52,0.77620483],[659.58,2.31291831],[659.73,2.31291831],[659.97,2.31291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946348694,[[657.96,2.48167849],[657.9,0.89940855],[657.81,0.74546363],[657.76,1.12497651],[657.58,1.12497651]],[[659.36,1.3592269],[659.45,2.31291831],[659.6,2.31291831],[659.82,2.31291831],[660.3,2.31291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946388825,[[657.52,1.12497651],[657.25,1.12497651]],[[659.59,1.3592269],[660.13,0.75742656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946465867,[[657.92,0.30384379],[657.68,1.12497651],[657.48,0.89576753],[657.47,1.12497651],[657.38,1.12497651]],[[659.28,0.76774858],[659.29,1.3592269],[659.4,2.31291831],[659.55,2.31291831],[659.83,2.31291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946504297,[[657.76,2.48647925],[657.61,0.7553486],[657.49,0.90275113],[657.43,1.12497651],[657.17,1.12497651]],[[659.42,3.09020253],[659.63,2.31291831],[659.83,0.74099211],[659.95,2.31291831],[660.32,2.31291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946546312,[[658.03,2.4818084],[657.77,2.02978692],[657.51,1.1292111],[657.38,1.1292111],[657.15,1.35505333]],[[659.7,1.36369059],[659.84,2.32016803],[660.06,2.32016803],[660.25,0.74819631],[660.4,2.32016803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946585737,[[658.13,2.48189599],[658.1,0.75639619],[657.92,0.90072867],[657.8,1.1292111],[657.55,1.1292111]],[[659.78,2.14187597],[659.91,2.32016803],[660.11,2.32016803],[660.43,2.32016803],[660.78,2.32016803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946626568,[[658.02,1.50564766]],[[660.58,1.35454693],[660.65,1.5199985],[660.74,2.30461109],[660.97,2.30461109],[661.32,0.77159043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946665978,[[658.99,0.30336158],[658.54,1.6631579],[658.39,1.11900885],[658.15,1.11900885],[658.04,1.11900885]],[[660.57,1.35454693],[660.69,2.30461109],[660.89,2.30461109],[661.19,2.30461109],[662.47,4.64485992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946691795,[[658.74,2.46824457],[658.68,1.11900885],[658.57,0.89408143],[658.45,1.11900885],[658.35,1.11900885]],[[660.28,1.35454693],[660.37,0.74342285],[660.4,2.30461109],[660.58,2.30461109],[660.87,2.30461109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946748826,[[659.51,1.76153771],[659.31,1.11900885],[659.26,0.88953242],[659.22,1.11900885],[658.55,2.28464307]],[[660.94,1.35454693],[661.05,2.30461109],[661.2,2.30461109],[661.45,2.30461109],[661.72,3.07273468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946785857,[[659.5,2.47006794],[659.36,0.89596511],[659.29,1.11900885],[659.01,1.11900885],[658.63,1.34281062]],[[661.19,1.35454693],[661.2,0.74849934],[661.34,2.30461109],[661.57,2.30461109],[661.92,2.30461109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946827386,[[659.48,2.46839753],[659.21,0.89498818],[659.14,1.11900885],[658.75,1.11900885],[658.57,1.11900885]],[[661.74,1.35454693],[661.94,2.30461109],[662.26,2.30461109],[662.75,2.30461109],[663.34,2.30461109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946866103,[[659.75,2.44914262],[659.59,0.88548964],[659.58,1.11900885],[659.27,1.11900885],[659.12,1.11900885]],[[662.36,1.35454693],[662.52,2.30461109],[662.78,2.30461109],[663.16,0.76470643],[663.17,2.30461109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946902935,[[659.88,2.46569523],[659.85,2.01278149],[659.73,0.7578858],[659.64,0.77293577],[659.61,1.11900885]],[[661.48,1.35454693],[661.6,2.30461109],[661.79,2.30461109],[662.08,2.30461109],[662.41,2.30461109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946944750,[[659.97,2.46504533],[659.65,0.89349215],[659.6,1.11900885],[659.28,1.11900885],[659.13,1.11900885]],[[661.79,0.7654349],[661.8,1.35454693],[661.97,2.30461109],[662.23,2.30461109],[662.27,0.74924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732946983090,[[659.8,0.78740363],[659.79,0.74290092],[659.4,0.89343438],[659.38,0.76932494],[659.29,1.11900885]],[[661.43,1.35454693],[661.56,0.76485784],[661.57,2.30461109],[661.8,2.30461109],[662.15,2.30461109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947062136,[[659.99,2.46034135],[659.96,2.00127081],[659.72,1.11031223],[659.7,1.502329],[659.61,1.11037661]],[[661.67,1.35342382],[661.73,0.76799145],[661.8,2.30247317],[661.99,2.30247317],[662.29,2.30260517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947105570,[[660.22,0.77186909],[659.7,1.49687524]],[[661.82,1.35342382],[661.87,0.77459387],[661.96,2.30247317],[662.18,2.30247317],[662.52,2.30260517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947143079,[[660.3,1.42848141],[660.29,0.74615427],[660.04,0.88834],[659.88,1.86125],[659.64,1.1130021]],[[661.87,1.35854759],[661.99,2.31141778],[662.19,2.31141778],[662.48,2.31141778],[663.45,3.3020254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947184011,[[660.24,1.1130021],[660.07,1.1130021],[659.99,1.1130021],[659.84,2.09336197],[659.75,2.27237929]],[[661.39,1.35854759],[661.48,2.31141778],[661.59,0.74913992],[661.62,2.31141778],[661.84,2.31141778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947221945,[[660.22,2.45922893],[660.06,1.6568826],[660.04,1.1130021],[659.84,0.75775945],[659.75,1.1130021]],[[661.93,1.35854759],[662.08,2.31141778],[662.31,2.31141778],[662.68,2.31141778],[663.08,2.31141778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947261169,[[660.45,1.42983569],[660.42,0.7489025],[660.14,0.89048487],[660.03,1.1130021],[659.76,1.1130021]],[[662.01,1.35854759],[662.15,2.31141778],[662.36,2.31141778],[662.69,2.31141778],[662.76,0.75170171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947301600,[[659.97,1.42920756],[659.7,0.8888389],[659.62,0.77455269],[659.5,1.1130021],[659.29,1.1130021]],[[661.68,1.35854759],[661.75,0.75166881],[661.8,2.31141778],[661.97,2.31141778],[662.24,2.31141778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947339036,[[659.78,0.78766706],[659.76,1.1130021],[659.54,1.1130021],[659.44,1.1130021]],[[661.39,2.10150479],[661.5,2.31141778],[661.67,2.31141778],[661.95,2.31141778],[662.51,6.70704761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947379874,[[659.69,2.1485655],[659.62,0.88623263],[659.41,0.75095341],[659.37,1.10951406],[659.11,1.10951406]],[[661.9,0.74527641],[661.91,1.35522342],[662.03,2.30576207],[662.24,2.30576207],[662.59,2.30576207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947421198,[[659.66,0.78737893],[659.51,1.10951406],[659.26,1.10951406],[659.14,1.10951406],[655.07,1.70514189]],[[661.79,2.30576207],[662.0,2.30576207],[662.31,2.30576207],[662.66,2.30576207],[663.0,2.30576207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947458835,[[660.19,1.42604905],[659.85,1.51455743],[659.81,0.88490383],[659.67,1.10951406],[659.37,1.10951406]],[[662.13,1.35579915],[662.28,2.30576207],[662.52,2.30576207],[662.78,0.76151227],[662.89,2.30576207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947500358,[[660.38,0.78697614],[660.36,0.75503473],[660.12,1.10951406],[660.08,0.8853987],[660.07,0.88447962]],[[661.49,1.35579915],[661.5,0.77039573],[661.58,2.30576207],[661.72,2.30576207],[661.94,2.30576207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947537309,[[660.24,2.45043459],[660.22,0.76609923],[660.2,0.88605741],[660.14,1.10824978],[659.94,1.10824978]],[[661.7,0.74574759],[661.72,1.3579437],[661.82,2.31039032],[661.98,2.31039032],[662.23,2.31039032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947575829,[[660.5,0.30269249],[659.89,0.88685159],[659.88,1.10824978],[659.81,0.74814105],[658.63,2.26267664]],[[662.11,2.1206147],[662.29,2.31039032],[662.57,2.31039032],[662.78,0.74518966],[663.0,2.31039032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947615967,[[659.51,2.44784996],[659.38,1.49852662],[659.26,0.88416497],[659.1,1.10824978],[658.79,1.10824978]],[[661.96,1.3579437],[662.42,0.77014529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947653508,[[660.25,0.76905117],[659.58,0.74006036]],[[661.79,0.74286104],[661.87,1.3579437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947735356,[[659.51,2.45095326],[659.44,0.76901045],[659.43,1.10824978],[659.38,0.88578046],[659.17,0.75852966]],[[661.89,1.3579437],[661.93,0.74205154],[662.05,2.31039032],[662.28,2.31039032],[662.6,0.76280081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947773383,[[659.77,0.30292915],[659.76,0.77192843],[659.48,1.11720916],[659.4,0.8899942],[659.24,1.87595994]],[[661.25,2.10756334],[661.38,2.31328185],[661.57,2.31328185],[661.87,2.31328185],[661.92,0.75397923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947811099,[[659.75,2.46505514],[659.54,0.74702259],[659.53,0.89327546],[659.52,1.11720916],[659.25,1.11720916]],[[661.43,1.35964321],[661.57,2.31328185],[661.79,2.31328185],[662.12,2.31328185],[662.51,2.31328185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947851918,[[659.99,0.89531001],[659.98,0.76472048],[659.7,1.11720916]],[[662.71,1.35964321],[662.87,2.31328185],[663.17,0.74882979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947889733,[[660.6,1.4197998],[660.59,0.74341849],[660.32,1.11720916],[660.19,1.11720916],[660.04,0.88204657]],[[662.38,1.35964321],[662.4,0.75801758],[662.53,2.31328185],[662.67,0.75452336],[662.75,2.31328185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947929159,[[660.57,0.78687136],[660.54,0.77349016],[660.3,0.89396393],[660.27,1.11720916],[660.12,0.75260956]],[[661.57,1.35964321],[661.58,0.77530587],[661.66,2.31328185],[661.8,2.31328185],[662.01,2.31328185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732947971185,[[660.55,0.3026728],[660.12,0.8932153],[660.06,1.11720916],[659.85,0.75020321],[659.83,0.75777094]],[[661.84,0.7415767],[661.85,1.35964321],[661.97,2.31328185],[662.17,2.31328185],[662.46,0.74921948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948010905,[[660.28,2.46471062],[660.13,0.89423617],[660.04,1.11720916],[659.67,1.11720916],[659.5,1.11720916]],[[662.58,1.35964321],[662.67,0.75452336],[662.68,0.75259817],[662.76,0.75152025],[662.78,2.31328185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948052132,[[660.39,2.4680667],[660.2,0.89477874],[660.16,1.11770078],[659.92,1.11770078],[659.8,1.11770078]],[[661.84,1.35825164],[661.97,2.31091424],[662.16,2.31091424],[662.46,2.31091424],[662.5,0.74886478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948089956,[[660.56,0.30264618],[660.16,1.11770078],[660.08,0.89095046],[659.91,1.11770078],[659.8,1.11770078]],[[661.86,1.35825164],[661.98,2.31091424],[662.18,2.31091424],[662.48,2.31091424],[662.83,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948126782,[[660.44,2.46449113],[660.43,0.77343876],[660.4,0.89370275],[660.35,1.11770078],[660.17,1.11770078]],[[661.81,0.74733974],[661.82,1.35825164],[661.91,2.31091424],[662.05,2.31091424],[662.27,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948168410,[[660.5,2.45526685],[660.44,1.86994187],[660.41,0.8887622]],[[662.61,0.76811913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948206441,[[661.14,0.78613515],[660.89,0.89437735],[660.82,1.11770078],[660.65,1.11770078],[660.56,1.11770078]],[[662.25,0.77453312],[662.29,1.35825164],[662.38,2.31091424],[662.52,2.31091424],[662.74,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948279328,[[660.68,2.15885991],[660.67,0.30243747],[660.55,0.89227531],[660.5,1.11770078],[660.25,1.11770078]],[[662.55,0.75177166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948286117,[[660.73,0.89236028],[660.72,2.46131733],[660.7,0.75419827],[660.69,1.11770078],[660.51,1.11770078]],[[662.24,1.35825164],[662.25,0.7442189],[662.34,2.31091424],[662.49,2.31091424],[662.72,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948364769,[[660.69,0.48404895],[660.31,0.8928543],[660.17,1.11770078],[659.93,1.11770078],[659.82,1.11770078]],[[662.28,1.35825164],[662.41,2.31091424],[662.6,2.31091424],[662.9,2.31091424],[663.26,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948404897,[[660.11,0.78723203],[659.86,1.11770078],[659.72,0.88820746],[659.62,1.11770078],[659.51,1.11770078]],[[662.27,2.31091424],[662.46,2.31091424],[662.66,0.75453475],[662.76,2.31091424],[663.04,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948440631,[[659.74,1.42960808],[659.54,1.11770078],[659.46,0.75539993],[659.24,0.88876968],[659.16,1.11770078]],[[661.81,1.50026675],[662.21,1.34539182],[662.41,2.31091424],[662.72,2.31091424],[663.2,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948480258,[[659.87,0.30298177],[659.86,0.7393352],[659.45,0.89899178],[659.44,0.74212497],[659.33,1.11770078]],[[661.26,1.34539182],[661.32,0.75522976],[661.39,2.31091424],[661.6,2.31091424],[661.92,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948523689,[[659.77,3.11409472],[659.66,0.89443546],[659.65,0.74940093],[659.39,1.11770078],[659.17,1.11770078]],[[661.69,1.34539182],[661.81,2.31091424],[661.99,2.31091424],[662.28,2.31091424],[662.6,3.06218522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948561214,[[659.56,3.90997139],[659.44,0.89673987],[659.38,1.11770078],[659.36,0.75950791],[659.14,0.75856418]],[[661.39,1.34539182],[661.41,0.75858764],[661.53,2.31091424],[661.73,2.31091424],[662.05,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948602248,[[659.6,0.30305766],[659.57,0.76042489],[659.22,0.89974829],[659.19,1.11770078],[658.97,1.11770078]],[[660.79,1.34539182],[660.91,3.06315682],[661.09,2.31091424],[661.38,2.31091424],[661.58,0.74557551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948640471,[[659.22,3.92499319],[659.19,0.90087938],[658.98,1.11770078],[658.65,1.11770078],[658.33,1.11770078]],[[661.91,1.34539182],[662.14,2.31091424],[662.5,2.31091424],[663.01,2.31091424],[663.28,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948678203,[[659.81,1.46647797],[659.8,0.75105623],[659.51,0.89684488],[659.22,1.11770078],[659.14,0.74265058]],[[661.74,1.34539182],[661.89,2.31091424],[662.12,2.31091424],[662.48,2.31091424],[662.96,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948718725,[[659.85,0.76757625],[659.39,0.89478202],[659.38,1.11770078],[659.19,0.76522869],[659.11,1.87629949]],[[661.36,1.34539182],[661.5,2.31091424],[661.72,2.31091424],[662.05,2.31091424],[662.43,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948757253,[[659.69,2.81846046],[659.68,1.08321014],[659.65,1.64878712],[659.38,1.11770078],[659.14,1.11770078]],[[661.65,1.34539182],[661.79,2.31091424],[661.99,2.31091424],[662.29,2.31091424],[662.34,0.76756487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948796380,[[660.2,2.54174031],[660.17,0.76133138],[660.14,1.11770078],[659.99,0.89174935],[659.91,1.11770078]],[[661.75,1.34539182],[661.79,0.77328749],[661.87,2.31091424],[662.06,2.31091424],[662.35,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948839021,[[660.73,0.30257218],[660.16,0.89483112],[660.13,0.77204201],[660.02,1.11770078]],[[662.74,1.34539182],[662.93,3.07115549],[663.24,2.31091424],[664.23,2.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948878456,[[660.16,3.9071717],[660.12,0.89628392],[659.91,1.12174442],[659.86,1.52753276],[659.7,1.12174442]],[[661.88,1.35863325],[661.99,2.31156353],[662.17,2.31156353],[662.44,2.31156353],[662.74,2.31156353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948919185,[[660.28,0.89353052]],[[662.36,0.75509743],[662.37,1.35863325],[662.5,2.31156353],[662.71,2.31156353],[663.03,0.7708302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732948997645,[[660.94,0.78616983],[660.93,0.75032429],[660.85,1.12174442],[660.63,1.12174442],[660.52,1.12174442]],[[662.76,2.11750027],[662.87,2.31156353],[663.05,2.31156353],[663.33,2.31156353],[663.64,2.31156353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949036274,[[661.15,0.30238149],[661.14,0.75037666],[660.79,1.12174442],[660.78,0.74958659],[660.73,0.8969103]],[[662.28,1.35863325],[662.38,2.31156353],[662.47,2.31156353],[662.6,0.76999894],[662.78,2.31156353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949081196,[[660.97,3.90229596],[660.94,0.89556005],[660.9,1.1194385],[660.65,1.1194385],[659.33,2.28552027]],[[662.57,1.35580905],[662.7,2.30675846],[662.9,2.30675846],[663.21,3.04756126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949120427,[[660.98,3.90473557],[660.86,0.89597611],[660.73,1.1194385],[660.52,1.1194385],[659.14,2.28552027]],[[662.43,1.35580905],[662.54,2.30675846],[662.71,2.30675846],[662.97,2.30675846],[663.33,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949159857,[[660.97,2.54816383],[660.79,0.76683487],[660.78,0.89562095],[660.77,1.1194385],[660.58,1.1194385]],[[662.12,1.35580905],[662.22,2.30675846],[662.37,2.30675846],[662.61,2.30675846],[683.71,6.42698374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949196393,[[660.53,1.4614113],[660.52,0.74796839],[660.35,1.1194385],[660.3,0.89174101],[660.15,1.1194385]],[[662.03,1.35580905],[662.13,2.30675846],[662.29,2.30675846],[662.54,3.05586151],[662.81,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949233129,[[659.65,0.78734513],[659.53,1.1194385],[659.52,2.44015042],[659.51,0.75227112],[659.29,1.1194385]],[[661.99,2.30675846],[662.07,0.75545101],[662.18,2.30675846],[662.49,2.30675846],[662.74,0.75953944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949274256,[[659.71,1.1194385]],[[662.11,1.35498201],[662.22,2.30675846],[662.27,0.75149408],[662.4,2.30675846],[662.67,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949310581,[[660.05,0.78724638],[659.78,1.1194385],[659.53,1.1194385],[659.41,1.1194385],[659.2,1.3433262]],[[661.71,1.35498201],[661.84,2.30675846],[662.04,2.30675846],[662.36,2.30675846],[668.86,9.02658823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949347515,[[659.68,1.16455698],[659.67,0.30294533],[659.49,0.89817539],[659.25,1.35961525],[659.23,1.1194385]],[[661.69,1.35498201],[661.81,2.30675846],[662.01,2.30675846],[662.31,2.30675846],[662.65,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949388948,[[660.01,1.47082891],[660.0,0.77514903],[659.79,0.90256091],[659.7,1.1194385],[659.52,1.1194385]],[[661.11,1.35498201],[661.21,2.30675846],[661.31,0.7502346],[661.36,2.30675846],[661.6,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949428978,[[659.92,3.92991028],[659.88,0.90266938],[659.84,1.1194385],[659.59,1.1194385],[659.11,2.28552027]],[[661.66,1.35498201],[661.8,2.30675846],[662.01,2.30675846],[662.33,2.30675846],[662.7,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949471626,[[660.09,3.93196401],[659.93,0.90325124],[659.92,0.7603677],[659.8,1.1194385],[659.55,1.1194385]],[[661.68,1.35498201],[661.81,2.30675846],[662.0,2.30675846],[662.31,3.06169195],[662.98,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949509663,[[659.29,3.92825299],[659.27,0.90255586],[659.03,0.77348484],[658.99,1.1194385],[658.89,1.43254735]],[[661.54,0.74462121],[661.88,0.74062568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949547092,[[659.26,0.77205225],[659.24,1.1194385],[659.03,1.1194385],[658.93,1.1194385],[658.75,1.3433262]],[[660.9,1.35498201],[661.01,2.30675846],[661.18,2.30675846],[661.45,2.30675846],[661.75,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949588211,[[658.74,3.93273857],[658.68,1.66981976],[658.63,1.1194385],[658.36,1.1194385],[658.23,1.1194385]],[[660.78,2.12620816],[660.92,2.30675846],[661.14,2.30675846],[661.45,0.76584276],[661.87,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949668188,[[659.03,1.47402724],[658.78,0.90536426],[658.72,0.76083697],[658.56,1.1194385],[658.36,1.1194385]],[[660.39,1.35498201],[660.41,0.74999279],[660.49,2.30675846],[660.65,2.30675846],[660.9,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949705401,[[658.14,3.92305718],[658.0,1.1194385],[657.95,0.89970279],[657.72,1.1194385],[655.46,1.73854226]],[[660.44,1.35498201],[660.46,0.76889869],[660.59,2.30675846],[660.82,2.30675846],[661.02,0.75022837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949745832,[[659.2,0.78833276],[659.17,0.76952265],[658.84,0.89899743],[658.82,0.76800635],[658.63,1.1194385]],[[661.26,1.50651534],[661.5,1.35498201],[661.63,3.06055393],[661.84,2.30675846],[662.16,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949782660,[[658.69,0.68634069]],[[661.28,1.35498201],[661.33,0.77106104],[661.4,2.30675846],[661.59,2.30675846],[661.86,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949798174,[[659.4,0.74729821],[658.96,0.90280758],[658.77,1.1194385],[658.74,0.75593838]],[[661.2,1.35498201],[661.35,2.30675846],[661.58,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949862927,[[659.52,0.77640706],[659.05,0.90375645],[659.03,1.1194385],[659.01,0.77321398],[657.31,2.28552027]],[[661.0,1.35498201],[661.14,3.05192998],[661.36,2.30675846],[661.62,0.7557208],[662.09,2.30675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949900154,[[659.74,1.47293529],[659.68,0.76864915],[659.41,0.90512755],[659.37,1.1194385],[659.11,1.1194385]],[[661.18,1.35498201],[661.31,2.30675846],[661.52,2.30675846],[661.85,2.30675846],[665.4,9.31787086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949941294,[[659.29,1.88248954],[659.27,1.36808368],[659.21,0.68404184],[659.19,1.66527996],[659.12,1.1194385]],[[661.1,0.74694623],[661.11,1.35498201],[661.24,2.30675846],[661.44,2.30675846],[661.66,0.76087824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732949980626,[[659.6,1.47360498],[659.25,0.90569053],[659.21,1.1194385],[658.93,1.1194385],[658.56,1.3433262]],[[661.09,1.35498201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950023059,[[659.65,2.26466479],[659.64,0.30298916],[659.43,0.90438995],[659.41,0.77509455],[659.2,1.13405052]],[[661.31,1.35885011],[661.44,2.31193249],[661.52,0.7735036],[661.65,2.31193249],[661.97,2.31193249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950060183,[[659.37,3.94332519],[659.29,1.67515015],[659.08,1.13405052],[658.63,0.75718085],[657.99,2.31535315]],[[660.65,2.11330238],[660.74,2.31193249],[660.88,2.31193249],[661.1,2.31193249],[661.32,0.7726428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950100135,[[659.08,1.4679096],[658.95,1.13405052],[658.94,0.7399136],[658.83,0.89696178],[658.76,1.13405052]],[[660.86,1.35885011],[660.96,2.31193249],[661.11,2.31193249],[661.34,2.31193249],[661.52,0.75363958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950140359,[[659.49,3.90604023],[659.47,0.89562311],[659.45,1.87909708],[659.16,1.13405052],[658.41,2.31535315]],[[661.84,0.75546959],[662.15,1.35885011],[662.29,2.31193249],[662.52,2.31193249],[662.88,2.31193249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950178808,[[659.69,3.92554752],[659.6,0.90125142],[659.54,1.13405052],[659.32,1.13405052],[658.16,2.31535315]],[[661.4,1.35885011],[661.5,0.74953411],[661.52,2.31193249],[661.69,2.31193249],[661.97,2.31193249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950260040,[[660.33,1.47064015],[660.07,0.7737542],[660.05,0.90324987],[660.0,1.13194242],[659.78,1.13194242]],[[661.62,1.35731765],[661.64,0.74703648],[661.73,2.30932517],[661.91,2.30932517],[662.19,2.30932517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950302982,[[660.34,0.3027744],[660.26,0.68451977],[660.25,0.77040629],[660.02,0.90443528],[659.92,1.13194242]],[[661.55,1.35731765],[661.67,2.30932517],[661.87,2.30932517],[662.16,0.74825028],[662.17,2.30932517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950340607,[[660.84,2.55408744],[660.57,0.89839531],[660.29,0.76754459],[660.25,1.13194242],[659.94,1.13194242]],[[663.27,0.75384081],[663.28,0.75523558],[663.52,2.30932517],[663.77,2.30932517],[664.15,2.30932517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950382440,[[660.72,3.91604736],[660.62,0.89913215],[660.57,1.13194242],[660.49,0.75701373],[660.3,1.13194242]],[[662.42,2.1087078],[662.55,2.30932517],[662.77,2.30932517],[663.09,0.75247931],[663.1,2.30932517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950422774,[[660.69,3.9291147],[660.53,0.90245164],[660.37,1.13194242],[660.27,0.75726596],[658.87,1.74499061]],[[662.45,1.34503809],[662.61,2.30932517],[662.86,2.30932517],[663.25,2.30932517],[663.68,2.30932517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950458707,[[660.78,0.89768282],[660.64,3.91054764],[660.63,0.7568533],[660.62,0.73971095],[660.53,1.13194242]],[[662.98,1.34503809],[663.13,2.30932517],[663.16,0.74203472],[663.37,2.30932517],[663.62,0.75344323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950498843,[[661.48,1.46310272],[661.3,0.76663904],[661.24,0.89543646],[661.14,1.12139618],[660.93,1.12139618]],[[662.99,2.11652704],[663.1,2.30128012],[663.27,2.30128012],[663.54,2.30128012],[663.85,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950536559,[[661.79,1.76225164],[661.56,1.65318253],[661.34,1.12139618],[661.08,1.12139618],[660.96,1.12139618]],[[663.51,0.74269409],[663.56,1.35258913],[663.7,2.30128012],[663.91,2.30128012],[664.13,0.74639359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950572998,[[662.05,0.30193593],[661.86,1.12139618],[661.65,0.89235111],[661.58,1.12139618],[660.5,2.28951721]],[[663.68,1.35258913],[663.7,0.77076407],[663.83,2.30128012],[664.05,2.30128012],[664.08,0.75292133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950611421,[[663.64,0.27661332],[663.53,0.75354543],[663.52,0.73583673],[663.22,0.87366137],[662.85,0.73839564]],[[666.68,1.5025453],[667.35,0.75113015],[667.87,2.30128012],[668.03,2.30128012],[668.29,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950647460,[[664.88,1.12139618],[664.68,1.12139618],[664.62,0.75230959],[664.58,1.12139618],[664.56,0.75910332]],[[667.56,0.74899634],[667.58,0.73716348],[667.62,2.30128012],[667.78,2.30128012],[668.04,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950686887,[[667.73,0.74880565],[667.68,0.76403643],[667.01,0.76508398],[666.74,0.84074378],[665.86,0.66457009]],[[671.09,1.51021535],[671.77,0.73118833],[673.29,2.30128012],[673.54,2.30128012],[673.93,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950724812,[[668.73,1.86908209],[668.72,0.76294225],[668.38,1.12139618],[668.22,1.12139618],[668.05,0.73926602]],[[671.64,1.47631829],[672.21,2.30128012],[672.32,0.76510822],[672.49,2.30128012],[672.93,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950760240,[[667.57,3.77642017],[667.47,0.75394218],[667.45,0.86372457],[666.92,1.12139618],[666.69,1.12139618]],[[670.58,0.74562319],[670.8,0.76311732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950798972,[[667.81,2.47179318],[667.75,1.48887599],[667.47,0.86235529],[667.28,0.74786827],[667.24,1.12139618]],[[671.05,0.74510096],[671.23,2.30128012],[671.51,2.30128012],[671.95,3.05179877],[672.44,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950836698,[[669.79,1.12139618],[669.61,0.7467033],[669.48,1.12139618],[669.33,1.12139618],[669.32,0.76461689]],[[674.07,1.48546918],[674.46,2.30128012],[674.47,0.74757654],[674.91,0.73249961],[674.94,3.28754303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950922669,[[669.31,0.74703799],[669.26,0.76239506],[668.72,1.12139618],[668.59,0.76067745],[668.54,0.86244726]],[[671.68,2.25268375],[672.12,2.27213895],[672.51,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950960491,[[670.85,0.74532309],[670.83,0.73901287],[670.15,0.76038712],[670.13,0.74794984],[670.12,0.8469895]],[[674.41,0.74138876],[674.54,0.73709395],[674.97,0.73381201],[675.08,2.25268375],[675.34,2.27213895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732950995934,[[673.14,0.7247579],[672.79,0.72683733]],[[678.65,1.47764687],[679.33,0.75625878],[679.72,2.27213895],[679.88,2.25268375],[679.98,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951038958,[[674.57,0.74121292],[674.51,0.73951145],[674.47,1.12139618],[674.15,1.12139618],[673.99,1.12139618]],[[677.71,0.73777869],[677.99,2.25268375],[678.45,2.27213895],[678.88,2.30128012],[679.74,4.60256025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951077094,[[672.81,0.74315185],[672.49,0.74624143],[672.08,0.84892265],[671.84,1.12139618],[671.49,1.12139618]],[[676.18,0.73944807],[676.41,0.75798358],[677.83,4.60256025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951113420,[[674.13,0.7416967],[673.91,0.72807772],[673.28,0.73025159],[672.89,1.54855266],[672.5,1.12139618]],[[677.87,1.4640513],[678.33,0.74315539],[679.89,2.25268375],[680.0,2.27213895],[680.04,6.33548966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951153555,[[674.0,0.74183976],[673.56,0.74593583],[673.51,1.12139618],[673.25,1.12139618],[673.15,0.84105891]],[[676.46,2.25268375],[676.48,0.74016149],[676.84,2.27213895],[677.1,0.73844336],[677.17,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951192283,[[674.78,0.74098224],[674.49,0.73970911],[674.01,0.83726571],[673.97,1.12139618],[673.63,1.12139618]],[[678.21,0.73723477],[678.29,0.74338232],[678.97,0.75138125],[679.29,2.25268375],[679.77,2.27213895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951232910,[[673.94,0.7419058],[673.8,0.74202161],[673.26,0.7323237],[673.04,0.84260824],[672.27,1.12139618]],[[675.33,1.10071032],[675.45,1.10071032],[675.66,1.32188857],[675.78,2.24904652],[675.98,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951268743,[[673.45,2.38714517],[673.35,0.83540848],[672.75,0.75568262],[672.39,1.12139618],[672.38,0.64556883]],[[676.31,1.10071032],[676.46,1.10071032],[676.74,1.32188857],[676.9,2.24904652],[677.17,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951304958,[[673.61,2.39892302],[673.52,0.84169877],[673.13,1.12139618],[672.91,0.73894762],[671.75,2.28951721]],[[675.54,1.10071032],[675.63,0.73657468],[675.67,1.10071032],[675.91,1.32188857],[676.06,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951363999,[[675.32,1.46203702],[674.64,0.72253547],[674.47,0.82391741],[674.03,1.12139618],[673.71,0.64202969]],[[677.04,1.10071032],[677.19,1.10071032],[677.47,1.32188857],[677.65,2.24904652],[677.91,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951381114,[[676.16,0.73946994],[676.05,0.7349739],[675.37,0.72662025]],[[678.91,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951420948,[[672.64,2.63869869],[672.63,0.74335072],[672.45,0.82846901],[671.81,0.6472717],[671.79,1.12139618]],[[675.86,1.10071032],[675.97,1.84511035],[676.17,1.32188857],[676.3,2.24904652],[676.49,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951457370,[[673.76,0.74210401],[673.08,0.74924395],[673.05,0.83419642],[672.59,1.12139618],[672.58,0.64641596]],[[675.32,1.10071032],[675.33,1.10071032],[675.36,0.74390492],[675.49,1.32188857],[675.59,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951534136,[[673.67,1.46538109],[673.02,0.84407406],[672.99,0.74280146],[672.53,1.12139618],[672.18,0.64840425]],[[675.46,1.10071032],[675.61,1.10071032],[675.94,1.32188857],[676.13,2.24904652],[676.42,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951574667,[[673.12,1.4677982],[672.44,0.73077841]],[[675.19,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951611598,[[672.66,0.74331757],[672.6,0.73104969],[671.99,0.84502204],[671.92,0.73350163],[671.46,1.12139618]],[[674.07,1.10071032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951651018,[[671.94,0.74411405],[671.77,0.73062647],[671.28,0.84997656],[671.24,0.75217131],[670.62,1.12139618]],[[673.69,1.10071032],[673.79,0.73257691],[673.83,1.10071032],[674.08,1.32188857],[674.24,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951694757,[[671.5,0.74460163],[670.82,0.85734074],[670.6,1.12139618],[670.31,1.12139618],[670.17,1.12139618]],[[672.55,1.10071032],[672.69,1.10071032],[672.94,1.32188857],[673.09,2.24904652],[673.28,0.74694566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951731071,[[672.02,1.48700661],[671.49,0.85540856],[671.34,0.73205058],[670.91,1.12139618],[670.72,2.80091169]],[[673.42,1.10071032],[673.69,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951771099,[[673.01,1.48044918],[672.33,0.7290529],[672.08,0.84141745],[671.62,1.12139618],[671.16,1.77280247]],[[675.73,1.10071032],[675.74,0.75511703],[676.13,1.32188857],[676.37,2.24904652],[676.42,0.74576067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951809731,[[672.38,0.74362711],[672.23,0.73212905],[671.75,0.84861023],[671.68,0.75131108],[671.5,1.12139618]],[[673.89,1.10071032],[674.12,1.32188857],[674.19,0.72920936],[674.26,2.24904652],[674.48,2.24904652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951849766,[[671.68,1.50211897],[671.31,0.85834626],[671.0,0.75786569],[670.93,1.12139618],[670.75,0.65486144]],[[672.87,1.10071032],[673.03,1.32188857],[673.13,2.24904652],[673.29,2.24904652],[673.81,2.27213895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951890494,[[673.32,0.74258896],[673.08,0.727828],[672.4,1.84677508],[672.32,0.83116667]],[[677.01,1.49800187],[677.69,0.72570161],[679.26,2.27213895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951928920,[[673.85,0.74200489],[673.82,0.75918435],[673.18,0.84718212],[673.08,1.12139618],[672.82,1.12139618]],[[675.79,2.24904652],[676.11,0.73119676],[676.12,2.25268375],[676.49,2.27213895],[676.79,0.74676992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732951967153,[[674.96,0.74078463],[674.67,0.72800145],[674.34,1.12139618],[674.3,0.83381664],[674.1,1.12139618]],[[678.38,2.98609655],[678.68,2.25268375],[678.8,0.72435104],[679.02,2.27213895],[679.34,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952007987,[[675.07,0.74066393],[674.89,0.74117138],[674.28,0.7421129],[674.22,0.83503095],[674.17,0.73848235]],[[677.41,2.24904652],[677.74,2.25268375],[678.0,0.74835571],[678.06,0.729395],[678.11,2.27213895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952047315,[[675.54,0.74014862],[675.41,0.62111862],[674.9,0.8374544],[674.7,1.12139618],[674.33,1.12139618]],[[678.76,2.24904652],[679.23,2.25268375],[679.74,2.27213895],[680.23,2.30128012],[680.46,3.10145056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952089453,[[674.92,1.47457842],[674.24,0.73145436],[674.16,0.83500483],[673.87,1.12139618],[673.58,1.12139618]],[[678.02,0.73744137],[678.08,0.72597475],[678.52,2.24904652],[678.88,2.25268375],[679.28,2.27213895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952170802,[[675.16,2.39573653],[675.14,0.75087776],[675.12,0.74060907],[674.97,0.84453511],[674.71,1.12139618]],[[677.98,2.24904652],[678.33,2.25268375],[678.58,0.72413741],[678.75,2.27213895],[679.13,2.30128012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952208530,[[675.25,1.47809257],[674.73,0.83295836],[674.69,1.12139618],[674.57,0.73288869],[674.44,1.12139618]],[[678.16,2.24904652],[678.38,0.73251858],[678.47,2.25268375],[678.71,2.27213895],[678.76,0.74310368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952250958,[[675.4,0.74030204],[675.15,0.72901075]],[[677.24,2.24904652],[677.29,0.72289683],[677.64,2.25268375],[677.91,0.74170607],[678.1,3.00189019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952290285,[[675.16,1.46924076],[674.48,0.73437761],[674.19,0.84192118],[674.16,1.12139618],[673.79,1.12139618]],[[677.33,2.24904652],[679.13,3.28754303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952332929,[[675.16,1.46924076],[674.49,0.84127507],[674.48,0.73437761],[674.27,1.12139618],[674.0,1.12139618]],[[677.14,2.24904652],[677.49,2.25268375],[677.87,2.27213895],[678.23,2.30128012],[678.59,3.12293499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952372546,[[675.98,0.76831397],[675.9,0.72785762],[675.89,0.01446944],[675.55,0.81603627],[675.54,0.72312935]],[[681.37,2.25668206],[681.74,2.25668206],[682.02,0.74536698],[682.03,0.72113461],[682.12,2.25668206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952412074,[[675.91,0.29570351],[675.82,0.75484888],[675.64,0.01464297],[675.46,1.05315686],[675.39,0.82450247]],[[678.7,2.18718105],[678.86,0.74429174],[679.0,2.25668206],[679.34,2.25668206],[679.54,0.73556755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952453007,[[675.13,0.76984973],[675.06,0.01482557],[674.85,0.7497481],[674.82,0.83688189],[674.59,1.05315686]],[[677.8,2.18718105],[678.02,2.25668206],[678.77,0.73142365],[679.35,2.25668206],[679.75,2.25668206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952489239,[[675.61,0.74007193],[675.44,0.73796091],[675.23,1.05315686],[675.2,0.01474133],[675.0,1.05315686]],[[677.71,2.18718105],[678.68,0.7527064],[678.9,3.09613236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952529773,[[675.81,0.73985291],[675.14,1.05315686]],[[678.95,0.74440925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952572612,[[676.4,1.46947922],[675.72,0.7565851]],[[680.63,1.46660753],[681.32,0.75431452],[683.33,1.54055011],[685.4,0.54408859],[685.65,5.22931129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952614347,[[676.41,0.73919664],[676.37,0.7251536],[675.73,0.73111793],[675.52,0.01488784],[675.35,0.8393346]],[[678.8,2.25542901],[679.21,0.73614934],[679.31,2.25542901],[679.6,2.25542901],[684.73,5.30147909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952654580,[[676.96,0.73859607],[676.86,0.73781054],[676.42,0.01458134],[676.18,0.72333643],[676.08,0.82517879]],[[679.86,0.73544553],[680.1,0.74479564],[680.79,0.73583825],[681.01,2.25542901],[681.33,2.25542901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952690703,[[677.16,0.73837793],[676.92,0.72575808]],[[680.12,2.25542901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952732328,[[677.16,0.73837793],[676.92,0.72575808]],[[678.48,2.2562263],[678.63,0.74866254],[678.78,2.2562263],[679.09,2.2562263],[679.4,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952774657,[[677.2,0.73833431],[677.14,0.73250612],[676.53,0.01482827],[676.46,0.72962776],[676.37,0.83454676]],[[678.36,0.7257293],[678.54,2.2562263],[678.8,2.2562263],[678.83,0.74219127],[678.84,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952854321,[[675.53,1.46465863],[674.9,0.01531629],[674.85,0.73249231],[674.8,1.04808507],[674.69,0.83850871]],[[677.11,2.2562263],[677.33,0.72813905],[677.35,2.2562263],[677.62,2.2562263],[677.86,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952894751,[[675.04,0.74069684],[675.01,0.73044844]],[[677.63,0.74852637],[677.66,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952916964,[[675.04,0.74069684],[675.01,0.73044844],[674.7,0.0158015],[674.54,0.84613768],[674.48,1.04808507]],[[676.67,0.74390832],[676.68,2.2562263],[676.98,2.2562263],[677.2,0.74331592],[677.31,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732952974209,[[675.38,0.74032396],[674.75,1.04808507],[674.52,1.04808507],[674.41,1.04808507],[674.21,2.14566669]],[[677.3,2.2562263],[677.41,0.73407662],[677.59,2.2562263],[677.93,2.2562263],[677.95,0.73363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953017540,[[675.74,0.73992955],[675.72,0.29586244],[675.52,1.04808507],[675.4,0.01521225],[675.23,1.04808507]],[[678.19,2.2562263],[678.55,2.2562263],[678.72,2.2562263],[679.07,2.2562263],[679.42,3.22318042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953060469,[[675.8,1.47323285],[675.12,0.72782213]],[[678.36,2.2562263],[678.56,0.72405842],[678.87,2.2562263],[679.34,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953101394,[[675.1,0.01553827],[674.94,0.84632199],[674.78,1.04808507],[674.55,1.04808507],[674.44,1.04808507]],[[677.23,2.2562263],[677.52,2.2562263],[677.84,2.2562263],[678.14,2.2562263],[678.45,3.22318042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953142626,[[675.34,0.74036781],[675.28,0.72994945],[675.01,1.06338397],[674.8,1.04808507],[674.79,0.83995059]],[[677.5,2.2562263],[678.08,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953182661,[[674.83,1.03718987],[674.77,0.73077149],[674.35,0.0155652],[674.16,0.84725877],[671.87,2.13984035]],[[677.36,2.2564141],[677.79,2.2562263],[678.28,2.2562263],[678.73,2.2562263],[679.19,3.22318042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953228802,[[675.0,0.74074074],[674.95,0.72549104],[674.59,0.01565935],[674.41,0.85187909],[674.36,1.04808507]],[[676.8,2.2564141],[676.82,0.74066386],[677.18,2.2562263],[677.2,0.73281361],[677.6,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953267728,[[674.14,0.29656771],[674.12,0.7417077],[674.09,0.73029497],[673.76,0.01569732],[673.53,0.85057249]],[[677.22,2.2564141],[677.67,2.2562263],[678.17,2.2562263],[678.63,2.2562263],[678.88,3.11091102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953307243,[[673.96,0.74188379],[673.72,0.75963309],[673.5,1.04808507],[673.3,0.01572629],[673.14,1.04808507]],[[676.66,1.46409617],[676.75,2.2564141],[677.2,2.2562263],[677.34,0.72524684],[677.76,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953347277,[[673.14,0.74278753],[673.08,0.72805011],[672.56,0.01546578],[672.45,0.73159508],[672.43,1.04808507]],[[675.01,2.2564141],[675.27,2.2562263],[675.56,2.2562263],[675.83,2.2562263],[680.56,5.28554615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953386400,[[672.68,0.74329547],[672.66,0.74485864],[672.19,0.01799906],[672.01,1.04808507],[672.0,0.86686372]],[[674.74,2.2564141],[674.79,0.72870315],[675.06,2.2562263],[675.13,0.7295219],[675.42,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953467159,[[673.23,0.74268823],[673.18,0.73206856],[672.64,0.01788341],[672.55,0.74700427],[672.47,0.87068421]],[[675.24,2.2564141],[675.58,2.2562263],[675.98,2.2562263],[676.34,2.2562263],[676.71,3.22318042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953511689,[[673.23,0.74268823],[673.1,0.75894564],[672.59,0.01808171],[672.42,0.88004568],[672.36,1.04808507]],[[675.18,2.2564141],[675.64,2.2562263],[676.17,2.2562263],[676.65,2.2562263],[677.01,3.22318042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953552224,[[673.14,0.74278753],[672.78,0.73625872],[672.46,0.01798436],[672.43,0.73822484],[672.31,0.87927405]],[[674.79,2.2564141],[674.8,0.73343214],[675.14,3.00295441],[675.51,0.7278583],[675.55,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953596250,[[673.02,0.29704364],[672.98,0.75777959],[672.75,0.01790249],[672.59,1.04808507],[672.57,0.87286987]],[[674.98,2.2564141],[675.14,0.74672811],[675.26,2.2562263],[675.51,0.7278583],[675.66,2.2562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953634384,[[674.3,0.29642088],[673.97,0.01747354],[673.73,1.09443277],[673.69,0.85399151],[673.5,1.09443277]],[[678.22,2.26015824],[678.39,0.75261857],[678.52,2.26015824],[678.92,2.26015824],[679.07,0.75699039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953671629,[[674.52,1.49135691],[674.01,0.01848237],[673.84,0.72437467],[673.8,0.87775351],[673.76,1.09443277]],[[677.52,2.26015824],[677.95,2.26015824],[678.44,2.26015824],[678.53,0.74649111],[678.89,2.26015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953715364,[[674.52,0.74126786],[674.43,0.75389484],[673.84,0.72437467],[673.8,0.01853088],[673.72,0.73549039]],[[676.47,2.98970097],[677.15,0.7592987],[677.6,2.24396647],[683.03,8.83158792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953751794,[[674.52,0.74126786],[674.36,0.75895624],[673.89,0.01865663],[673.78,1.0966489],[673.77,0.8852985]],[[676.56,2.24396647],[676.59,0.73060292],[676.93,2.24396647],[677.27,0.75178513],[677.36,2.24396647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953792216,[[674.14,1.42613318],[673.89,0.73860535],[673.87,1.0966489],[673.83,0.88161558],[673.58,1.0966489]],[[676.51,2.24396647],[676.73,0.73245401],[676.86,2.24396647],[677.07,0.72934129],[677.24,2.24396647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953834052,[[674.38,0.74142175],[674.23,0.73881693],[674.05,1.10494893],[673.98,0.88240336],[673.84,1.10494893]],[[676.19,0.73265269],[676.87,0.73124474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953873988,[[674.67,0.74110305],[674.45,0.72542681],[674.03,1.10494893],[673.97,0.74692669],[673.91,0.88558264]],[[675.82,2.25872545],[676.03,0.74590437],[676.04,2.25872545],[676.29,2.25872545],[676.48,0.74484465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953916925,[[674.67,0.74110305],[674.36,0.72853987],[674.01,1.10494893],[673.97,0.74692669],[673.85,0.88609019]],[[676.15,2.25872545],[676.16,0.74778702],[676.48,2.25872545],[676.59,0.7246953],[676.84,2.25872545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732953958356,[[674.67,0.74110305],[674.33,0.7445139],[673.97,0.74692669],[673.69,1.10494893],[673.67,0.88671296]],[[676.84,3.01225797],[677.3,2.25872545],[677.52,0.74308018],[677.83,2.25872545],[678.32,2.25872545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954000096,[[674.72,0.74104813],[674.33,0.7445139],[674.05,1.10481119],[673.86,0.88387309],[673.8,1.10481119]],[[676.14,2.98032352],[676.46,2.25726035],[676.74,0.74870686],[676.81,2.25726035],[677.13,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954046324,[[673.7,1.47536541],[673.29,1.10481119],[672.98,1.10481119],[672.87,0.87710856],[672.39,2.25565618]],[[676.59,2.25726035],[676.8,1.46255575],[676.99,2.25726035],[677.44,2.98778574],[677.86,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954129687,[[674.07,0.74176272],[673.83,0.74909835],[673.18,1.10481119],[673.17,0.74169708],[673.14,0.88542623]],[[675.78,2.25726035],[676.11,2.25726035],[676.48,2.25726035],[676.5,0.74902417],[676.83,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954171529,[[673.31,1.48964972],[673.17,1.10481119],[672.97,1.10481119],[672.88,1.10481119],[672.7,1.32577343]],[[675.36,2.25726035],[675.47,0.75853947],[675.61,2.25726035],[675.9,2.25726035],[676.17,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954210845,[[672.74,1.50093263],[672.18,1.10481119],[672.06,0.73883515],[672.05,0.88254848],[671.92,1.10481119]],[[675.08,2.25726035],[675.4,2.25726035],[675.78,2.25726035],[676.12,2.25726035],[676.34,3.71698929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954249277,[[672.66,0.64468374],[672.43,1.10481119],[672.31,0.88591565],[672.18,1.10481119],[672.06,1.10481119]],[[674.81,2.25726035],[675.13,2.25726035],[681.32,8.84179018],[681.4,5.3050741],[684.29,10.46733429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954289696,[[672.88,0.94233658],[672.66,1.10481119],[672.62,0.74792876],[672.59,0.8868182],[672.41,1.10481119]],[[674.97,2.25726035],[675.28,2.25726035],[675.52,0.72438657],[675.62,2.25726035],[675.95,6.00182538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954333830,[[673.31,0.74259999],[673.19,0.7245351],[672.91,0.88209857]],[[676.86,3.22465765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954377463,[[673.39,0.74251176],[673.19,0.7245351],[673.05,1.10481119],[672.86,0.88103542],[672.82,1.10481119]],[[675.12,2.25726035],[675.32,0.73394555],[675.41,2.25726035],[675.74,2.25726035],[675.79,0.74285266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954419700,[[672.99,0.93872901],[672.98,0.72438401],[672.63,1.10481119],[672.61,0.88183357],[672.35,1.10481119]],[[675.34,2.25726035],[675.38,0.74435115],[675.68,2.25726035],[675.72,0.7387841],[676.07,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954459418,[[673.45,1.96361466],[673.3,1.84855015],[673.26,0.88124602],[673.05,1.10481119],[672.93,1.10481119]],[[676.06,2.25726035],[676.38,2.25726035],[676.73,2.25726035],[677.06,2.25726035],[677.4,3.22465765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954503950,[[673.53,0.74235743],[673.44,0.73586101],[672.78,0.7523238],[672.75,1.10481119],[672.6,0.87805387]],[[676.26,0.7544951],[676.3,2.25726035],[676.72,2.25726035],[676.74,0.73883618],[676.94,0.75546021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954532274,[[673.53,0.74235743],[672.81,1.10481119],[672.8,0.74921676],[672.6,0.88228222],[672.53,1.10481119]],[[675.18,2.25726035],[675.19,0.73798952],[675.52,2.25726035],[675.66,0.72437216],[675.91,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954587917,[[673.75,1.48492764],[673.07,1.84584355]],[[675.66,0.72437216],[676.39,2.25726035],[676.56,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954632862,[[673.26,1.86477139],[673.07,1.10481119],[672.98,1.10481119],[672.97,0.88506484],[672.82,1.32577343]],[[674.94,2.25726035],[674.95,0.73955111],[675.19,2.25726035],[675.47,2.25726035],[675.56,0.73361392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954670979,[[673.35,1.95895253],[673.14,0.72458184],[673.13,1.10481119],[673.03,0.88853893],[672.82,1.10481119]],[[675.75,3.00054108],[676.15,2.25726035],[676.43,0.75047832],[676.61,2.25726035],[677.03,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954711815,[[674.11,0.74171871],[673.82,0.72935364],[673.79,1.10481119],[673.51,0.87983301],[673.48,1.10481119]],[[676.98,0.74671595],[677.02,2.25726035],[677.42,2.25726035],[677.66,0.74958422],[677.86,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954753633,[[674.11,0.74171871],[673.82,0.72935364],[673.63,1.10481119],[673.47,0.88369687]],[[675.68,2.25726035],[675.93,2.25726035],[676.21,2.25726035],[676.44,0.73832687],[676.47,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954838392,[[673.42,0.74247869],[673.26,0.73961456],[673.1,1.10481119],[672.88,1.10481119],[672.79,0.67632511]],[[675.72,2.25726035],[675.99,2.25726035],[676.29,2.25726035],[676.4,0.73379171],[676.6,3.92916776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954880633,[[673.42,0.74247869],[673.26,0.73961456],[672.65,1.10481119],[672.58,0.73130345],[672.45,0.88307083]],[[675.55,2.25726035],[675.95,2.25726035],[676.27,2.25726035],[677.65,4.51452071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954924979,[[672.85,1.47399817],[672.29,1.10481119],[672.17,0.74871166],[672.14,0.75368674],[672.09,0.88291179]],[[675.51,2.25726035],[675.71,0.7399624],[675.72,0.74763408],[675.92,2.25726035],[676.39,2.25726035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732954967808,[[672.91,1.47916256],[672.74,1.1108268],[672.53,1.1108268],[672.52,0.88763071],[672.43,1.1108268]],[[674.47,0.73535894],[674.6,2.25368999],[674.86,2.25368999],[675.03,0.73262207],[675.17,2.25368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955014358,[[672.01,1.96075653],[671.98,0.74344089],[671.93,1.1108268],[671.92,0.88989855],[671.59,1.1108268]],[[675.0,2.25368999],[675.21,0.73623455],[675.43,2.25368999],[675.8,0.72687375],[675.9,2.25368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955054997,[[672.14,0.93341211],[672.13,1.1108268],[672.07,0.7458456],[671.84,1.1108268],[671.75,0.88338988]],[[674.67,2.25368999],[675.04,2.25368999],[675.45,2.25368999],[675.83,2.25368999],[676.21,3.65992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955097023,[[672.17,0.93720515],[672.14,0.73789238],[672.07,1.1108268],[671.86,0.88896861],[671.83,1.1108268]],[[674.08,2.25368999],[674.09,0.75982028],[674.38,2.25368999],[674.6,0.73395279],[674.73,2.25368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955136554,[[671.89,1.1108268],[671.78,0.89059118],[671.61,0.72949422],[671.54,1.1108268],[671.07,1.33299216]],[[674.72,2.25368999],[675.17,2.25368999],[675.35,0.75995594],[675.67,2.25368999],[676.14,2.25368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955174377,[[672.37,0.29740789],[672.35,0.74269679],[672.31,1.1108268],[672.14,1.1108268],[672.12,0.89023629]],[[673.86,2.25368999],[674.08,2.25368999],[674.3,2.25368999],[674.51,0.75801166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955213900,[[671.48,0.74462381],[671.37,0.76165311],[671.06,1.1108268],[670.81,1.1108268],[670.69,2.51667487]],[[674.6,1.48218932],[674.66,2.25368999],[674.98,2.25368999],[675.28,0.7276907],[675.34,2.25368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955256028,[[671.81,0.74425804],[671.68,0.75200699],[671.28,1.1108268],[671.16,0.75416515],[671.14,1.64117772]],[[673.2,2.25368999],[673.45,2.25368999],[673.74,2.25368999],[673.92,0.74438297],[674.0,2.25368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955301674,[[671.54,0.93890235],[671.51,0.74673864],[671.32,1.1108268],[671.15,0.89072042],[671.02,1.1108268]],[[673.75,3.00161912],[674.12,2.25368999],[674.42,0.73810754],[674.54,2.25368999],[679.02,6.45759497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955342300,[[670.98,1.96143713],[670.91,1.1108268],[670.87,0.88874464],[670.62,1.1108268],[665.05,2.66941072]],[[673.75,2.25368999],[674.12,2.25368999],[674.63,2.25368999],[675.41,3.66554057],[679.97,3.50170503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955380817,[[671.16,0.74497884],[670.98,1.1108268],[670.91,0.75961202],[670.77,0.88940762],[670.72,1.1108268]],[[673.21,2.25368999],[673.54,2.25368999],[673.88,0.74912294],[673.91,2.25368999],[674.25,2.25368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955426663,[[671.46,0.74464599],[671.37,0.75871725],[671.04,1.11116398],[670.83,1.11116398],[670.73,1.11116398]],[[673.08,2.23261205],[673.35,2.23261205],[673.41,3.63808537],[673.65,2.23261205],[673.93,2.23261205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955512710,[[670.74,0.74544532],[670.71,0.74580664],[670.22,1.11116398],[670.04,0.88591413],[669.93,1.11116398]],[[672.83,2.23261205],[673.19,2.23261205],[673.36,0.75891879],[673.6,2.23261205],[673.98,2.23261205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955559742,[[670.87,1.47831405],[670.42,1.11116398],[670.26,0.89195583],[670.13,1.11116398],[669.99,1.11116398]],[[672.81,2.23261205],[673.09,0.73517305],[673.18,2.23261205],[673.6,2.23261205],[673.99,2.23261205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955602280,[[670.29,1.48467684],[669.61,0.76346968],[669.58,1.11116398],[669.36,0.88558875],[669.29,1.11116398]],[[672.63,2.23261205],[672.64,0.7434125],[672.99,2.23261205],[673.32,0.75817044],[673.39,2.23261205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955641105,[[670.86,0.74531198],[670.16,0.75837372],[669.86,1.11116398],[669.56,0.88457742],[669.53,1.11116398]],[[673.45,2.97505766],[673.86,2.23261205],[674.33,2.23261205],[674.37,0.76093112],[674.77,2.23261205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955685633,[[670.3,0.29810728],[670.26,0.76293852],[670.02,1.11116398],[669.83,0.88735046],[669.71,0.75123884]],[[672.76,2.96127125],[673.18,2.23261205],[673.44,0.75444321],[673.64,2.23261205],[674.08,2.23261205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955726175,[[669.97,1.96558976],[669.96,0.74649504],[669.94,1.11116398],[669.81,0.89019537],[669.68,1.11116398]],[[672.09,2.23261205],[672.19,0.75677237],[672.42,2.23261205],[672.81,2.23261205],[673.15,2.23261205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955765206,[[670.34,0.74589014],[670.31,0.73885746],[669.74,0.8888158],[669.67,1.11116398],[669.4,1.11116398]],[[672.62,2.23261205],[672.96,2.23261205],[673.62,2.97168787],[674.02,2.23261205],[674.3,0.73743624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955808824,[[669.71,0.7465918],[669.66,0.74189994],[669.42,1.11116398],[669.14,1.11116398],[669.06,0.88858408]],[[672.11,2.23261205],[672.46,2.23261205],[672.86,0.74309663],[672.96,0.75727498],[673.64,0.75048696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955848545,[[669.71,1.48706884],[669.05,0.75725237],[669.04,0.73263211],[668.69,1.11116398],[668.6,0.88884588]],[[671.67,0.73569127],[671.86,2.23261205],[672.32,2.23261205],[672.35,0.74964403],[672.84,2.23261205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955889367,[[669.09,1.49109316],[668.42,0.73276028],[668.26,1.11245424],[668.24,0.89020545],[667.91,1.11245424]],[[671.78,2.23368921],[671.88,0.74985341],[672.23,2.23368921],[672.73,2.23368921],[673.2,2.23368921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955932122,[[669.63,0.746681],[669.47,0.75428218],[668.65,0.76457306]],[[671.78,2.23368921],[672.14,2.23368921],[673.29,6.82823261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732955971039,[[669.55,0.73609172],[669.19,0.73415188],[669.17,1.11245424],[669.02,0.89032491],[668.99,1.11245424]],[[671.05,2.23368921],[671.27,2.23368921],[671.52,2.23368921],[671.75,2.23368921],[671.95,6.85609838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956015475,[[669.17,0.2743631],[669.14,1.11245424],[669.12,0.76492078],[668.96,1.11245424],[668.87,1.11245424]],[[670.94,2.23368921],[671.18,2.23368921],[671.45,2.23368921],[671.7,2.23368921],[671.95,3.6542948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956056498,[[669.45,0.74688176],[669.22,0.73951828],[668.98,1.11245424],[668.79,1.62362419],[668.63,1.11245424]],[[671.98,2.23368921],[672.69,2.23368921],[672.9,2.23368921],[673.06,0.73291393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956095132,[[669.45,0.74688176],[669.22,0.73951828],[668.79,0.73350353],[668.49,1.11245424],[668.29,0.8899827]],[[671.3,2.99727393],[671.66,2.23368921],[671.88,0.73558313],[672.06,2.23368921],[672.44,2.23368921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956182613,[[668.02,1.48710605],[667.57,1.11507205],[667.35,0.73032799],[667.34,0.88708047],[667.29,1.11507205]],[[671.12,2.24774331],[671.33,0.74479019],[671.47,2.24774331],[671.77,0.76518821],[671.94,3.18110458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956214538,[[668.07,1.11507205],[667.84,0.88664916],[667.73,1.11507205],[667.63,0.76583584],[667.56,1.11507205]],[[671.24,2.24774331],[671.67,2.24774331],[671.94,2.24774331],[675.13,4.09214608],[677.4,3.51210924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956264693,[[668.62,0.94053479],[668.43,0.89069753],[668.3,1.11507205],[668.03,1.11507205],[667.98,0.6815311]],[[671.18,0.74388559],[671.28,2.24774331],[671.61,2.24774331],[671.86,0.74313871],[671.99,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956304909,[[669.51,1.4791999],[669.43,1.11507205],[669.18,1.11507205],[669.17,0.73245972],[669.06,1.11507205]],[[671.64,0.74395573],[671.65,2.24774331],[671.96,2.24774331],[672.09,0.74201484],[672.31,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956344429,[[668.65,1.49778172],[668.62,1.11507205],[668.4,1.11507205],[668.29,1.11507205],[668.1,1.33808646]],[[670.98,2.24774331],[670.99,0.75127667],[671.26,2.24774331],[671.58,2.24774331],[671.67,0.75949633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956386662,[[669.45,1.49108531]],[[672.03,2.99999559],[672.41,0.74337152],[672.54,5.42314827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956426091,[[669.45,1.49108531],[669.08,1.11507205],[669.05,0.89291458],[668.82,1.11507205],[668.7,1.11507205]],[[671.33,2.24774331],[671.65,2.24774331],[671.67,0.7559655],[672.01,2.24774331],[672.02,0.75223381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956466907,[[669.45,1.49108531],[668.81,1.11507205],[668.45,2.00613043],[668.28,1.11507205],[667.97,1.33808646]],[[671.73,2.97602267],[672.18,2.24774331],[672.2,0.74382624],[672.34,0.75911898],[672.68,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956513247,[[668.25,1.4769939],[668.05,1.11507205],[667.9,0.88759802],[667.82,1.11507205],[667.71,1.11507205]],[[670.82,2.24774331],[671.11,2.24774331],[671.51,2.24774331],[671.82,2.98959475],[672.33,4.49548663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956551278,[[667.9,0.74861506],[667.81,1.96725199],[667.79,1.11507205],[667.59,0.88822917],[667.58,1.86507077]],[[669.93,2.24774331],[670.1,0.74631287],[670.2,2.24774331],[670.49,2.24774331],[670.78,0.76567723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956595699,[[668.29,0.74817818],[668.16,0.73856434],[667.64,1.11507205],[667.53,0.89262407],[667.4,1.11507205]],[[669.91,0.75912835],[669.97,2.24774331],[670.28,2.24774331],[670.58,0.75247392],[670.62,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956635838,[[668.29,0.74817818],[668.16,0.73856434],[668.12,1.11507205],[667.93,0.89392647],[667.91,1.11507205]],[[670.26,2.24774331],[670.34,0.75119506],[670.53,2.24774331],[670.82,2.24774331],[671.02,0.74588758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956679477,[[668.55,0.74788721],[668.44,0.74278636],[668.12,1.11507205],[667.96,0.8909826],[667.87,1.11507205]],[[670.39,2.24774331],[670.72,2.24774331],[671.03,2.24774331],[671.35,2.24774331],[671.7,3.65566596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956727323,[[668.55,0.74788721],[668.44,0.74278636],[668.38,1.11507205],[668.17,1.11507205],[668.07,1.11507205]],[[670.21,2.24774331],[670.48,2.24774331],[670.76,2.24774331],[671.03,2.24774331],[671.28,3.67142308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956770947,[[668.55,0.74788721],[668.44,0.74278636],[668.04,1.11507205],[668.0,0.89370471],[667.84,1.11507205]],[[669.82,2.24774331],[670.08,2.24774331],[670.36,2.24774331],[670.51,0.75721055],[670.63,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956816768,[[668.09,0.74840216],[668.06,0.73743067],[667.85,1.11507205],[667.07,2.27660544],[664.82,1.78714644]],[[670.08,2.24774331],[670.35,2.24774331],[670.65,2.24774331],[670.89,0.7430454],[670.94,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956906139,[[668.52,1.48177914],[668.28,1.11507205],[668.06,1.11507205],[667.96,1.11507205],[667.95,1.57509139]],[[670.44,2.24774331],[670.71,2.24774331],[670.94,0.75610773],[671.01,2.24774331],[671.3,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956945268,[[668.43,0.94357286],[668.42,1.11507205],[668.17,1.11507205],[668.12,0.89428298],[667.74,0.74693495]],[[670.53,2.24774331],[670.84,2.24774331],[670.85,0.75627538],[671.18,2.24774331],[671.51,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732956987481,[[668.47,1.97324937],[668.17,0.74023474],[668.16,0.8935658],[668.13,1.11507205],[667.83,1.11507205]],[[670.92,2.98259724],[671.3,2.24774331],[671.6,0.7573487],[671.72,2.24774331],[672.12,2.24774331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957028309,[[668.7,1.49324373],[668.2,1.11489695],[668.03,0.73245276],[667.94,1.11489695]],[[670.63,2.24708392],[670.95,2.24708392],[671.29,0.73007684],[671.31,2.24708392],[671.65,2.24708392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957068845,[[668.79,0.74761883],[668.76,0.74584975],[668.16,1.11627233],[668.09,0.73285377]],[[670.82,2.24767671],[671.18,2.24767671],[671.34,0.73788149],[671.57,2.24767671],[671.95,2.24767671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957113580,[[668.79,0.74761883],[668.76,0.74584975],[668.25,1.11900899],[668.09,0.73285377]],[[671.05,2.25345934],[672.04,4.49416785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957154012,[[668.35,0.74811101],[668.33,1.11900899],[668.28,0.75474659],[668.13,1.11900899],[668.03,1.11900899]],[[669.94,2.25345934],[670.19,2.25345934],[670.47,2.25345934],[670.6,0.73021295],[670.98,3.66323592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957201043,[[668.41,0.74804386],[668.28,0.75474659],[668.03,1.11900899],[667.98,0.89459047],[667.85,1.11900899]],[[669.74,2.25345934],[669.98,2.25345934],[670.23,2.25345934],[670.46,2.25345934],[674.35,8.823132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957244670,[[668.41,0.74804386],[668.28,0.75474659],[668.1,1.11900899],[667.84,0.89541701],[667.83,1.11900899]],[[670.31,2.25345934],[670.51,0.75938859],[670.64,2.25345934],[670.85,0.74473608],[671.02,2.25345934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957288001,[[668.41,0.74804386],[668.28,0.75474659],[667.79,1.11900899],[667.61,1.85371872],[667.54,0.73018359]],[[669.54,2.25345934],[669.65,0.73742822],[669.76,2.25345934],[670.19,2.25345934],[670.32,0.74655166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957333427,[[667.96,0.73603169],[667.59,0.75128933],[667.32,1.11900899],[667.2,0.89193757],[667.09,1.11900899]],[[669.55,2.25345934],[669.84,2.25345934],[670.42,2.25345934],[679.22,6.28945303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957375361,[[667.66,0.74888416],[667.54,0.73161885],[666.94,1.11900899],[666.87,0.74740649],[666.78,0.89194432]],[[669.59,2.25345934],[669.97,2.25345934],[670.38,2.25345934],[670.77,2.25345934],[671.17,3.18500983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957417089,[[667.86,1.49260844],[667.68,1.11900899],[667.46,0.88997837],[667.45,1.11900899],[667.34,1.11900899]],[[670.21,2.25345934],[670.5,2.25345934],[670.83,2.25345934],[671.45,3.21922763],[675.19,6.45759497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957462236,[[667.9,1.48723906],[667.35,0.89308199],[667.23,0.74318757],[667.2,1.11900899],[666.94,1.11900899]],[[669.94,2.25345934],[670.26,2.25345934],[670.65,2.25345934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957551893,[[667.84,1.50894989],[667.55,1.11900899],[667.45,0.89531891],[667.35,1.11900899],[667.26,1.11900899]],[[669.31,2.25345934],[669.55,2.25345934],[669.58,0.75367019],[669.82,2.25345934],[670.08,2.25345934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957597027,[[667.54,0.74901878],[667.51,0.75952828],[667.18,1.11900899],[666.89,1.11900899],[666.84,0.73100947]],[[669.67,2.25345934],[669.98,0.73754619],[670.03,2.25345934],[670.44,2.25345934],[670.82,2.25345934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957638662,[[667.17,1.48123062],[666.85,1.11900899],[666.83,0.75882124],[666.69,0.89335103],[666.63,1.11900899]],[[669.07,2.25345934],[669.35,2.25345934],[669.67,2.25345934],[669.76,0.75803156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957680706,[[667.1,0.74951281],[667.08,0.73131414],[666.85,1.11900899],[666.8,0.89458671],[666.66,1.11900899]],[[668.59,2.25345934],[668.83,2.25345934],[669.1,2.25345934],[669.35,2.25345934],[669.6,3.21922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957725337,[[666.63,0.75004125],[666.48,0.7606413],[666.4,1.11900899],[666.18,0.89426377],[666.17,1.11900899]],[[668.78,2.25345934],[669.01,0.73776993],[669.07,2.25345934],[669.4,2.25345934],[669.68,0.74271738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957762871,[[666.51,0.29979006],[666.5,0.74933275],[666.3,1.11900899],[666.08,0.89375396],[666.01,1.11900899]],[[668.91,2.25345934],[669.28,2.25345934],[670.44,3.66448925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957804300,[[666.36,0.94640627],[666.35,0.75025107],[666.23,1.11900899],[666.03,0.8965589],[665.98,1.11900899]],[[668.53,2.25345934],[669.2,2.25345934],[669.53,2.25345934],[670.18,4.49416785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957842129,[[666.36,1.49446594],[666.18,1.11900899],[665.91,1.11900899],[665.78,1.11900899],[665.75,0.89534528]],[[668.36,2.25345934],[668.69,2.25345934],[669.07,2.25345934],[669.29,0.73225048],[669.78,3.66928675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957879358,[[666.47,0.94686497],[666.43,0.75026634],[666.34,1.11900899],[666.22,0.89745909],[666.12,1.11900899]],[[668.45,2.25345934],[668.7,2.25345934],[669.03,2.25345934],[669.32,2.25345934],[669.56,3.20713272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957925900,[[666.8,0.94070754],[666.77,0.74988376],[666.66,1.1162622],[666.32,0.88875749],[666.31,1.1162622]],[[669.6,1.49837759],[669.84,2.24383033],[670.27,2.98800082],[670.76,2.24383033],[671.21,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732957965634,[[666.34,1.49564072],[666.18,1.1162622]],[[668.53,2.99052779],[668.8,2.24383033],[669.09,0.74182444],[669.12,2.24383033],[669.55,3.19853028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958004066,[[666.26,0.29994252],[666.18,1.49326895],[665.96,1.1162622],[665.92,0.89342279],[665.74,1.1162622]],[[668.08,3.00741782],[668.35,2.24383033],[668.65,2.24383033],[668.73,0.73239311],[669.23,3.2054719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958049309,[[666.41,0.75028886],[666.4,0.75908452],[666.38,1.1162622],[666.21,1.1162622],[666.12,1.1162622]],[[668.06,2.24383033],[668.2,0.74123212],[668.28,2.24383033],[668.52,2.24383033],[668.75,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958090643,[[666.62,0.94502419],[666.56,0.75012001],[666.28,1.87580695],[666.22,0.89490299],[665.95,1.1162622]],[[669.13,1.51108921],[669.37,2.24383033],[669.79,2.24383033],[670.26,2.24383033],[670.67,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958133182,[[666.67,0.29974434],[666.55,0.75013127],[666.32,1.1162622],[666.16,0.89574855],[666.05,1.1162622]],[[668.67,2.9788678],[669.0,2.24383033],[669.13,1.47936292],[669.37,2.24383033],[669.72,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958172303,[[666.28,0.75460044],[666.01,1.1162622],[666.0,0.89651934],[665.84,1.1162622],[665.76,0.68611637]],[[667.97,2.98980719],[668.19,2.24383033],[668.44,2.24383033],[668.6,0.73198146],[668.67,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958255268,[[666.61,1.1162622],[666.42,1.1162622],[666.37,1.66265504],[666.33,1.1162622],[664.29,1.79174918]],[[668.57,0.7606413],[668.58,2.24383033],[668.83,2.24383033],[669.1,2.24383033],[669.24,0.73366289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958296288,[[666.01,1.1162622],[665.94,0.76821562],[665.64,1.1162622],[665.47,1.1162622],[665.17,0.68595107]],[[669.16,2.24383033],[669.62,2.24383033],[669.85,0.75936832],[670.15,2.24383033],[670.64,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958336013,[[665.93,0.75207697],[665.46,0.75260184],[665.39,1.1162622],[665.32,0.89382977],[665.05,0.68634056]],[[668.5,2.24383033],[668.51,0.75847848],[668.88,2.24383033],[669.18,0.73641965],[669.26,0.73957091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958378743,[[666.01,1.98010368],[665.95,0.75080711],[665.93,0.75207697],[665.84,1.1162622],[665.8,0.89620646]],[[667.97,3.00907984],[668.27,2.24383033],[668.6,2.24383033],[668.64,0.75204779],[668.91,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958423373,[[665.93,0.75207697],[665.46,0.75260184],[665.07,0.89509355]],[[667.65,2.24383033],[667.98,2.24383033],[668.35,2.24383033],[668.69,2.24383033],[669.04,3.2054719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958468207,[[665.93,0.75207697],[665.46,0.75260184],[665.3,1.1162622],[665.19,0.89696605],[665.03,1.1162622]],[[667.68,2.24383033],[668.03,2.24383033],[668.41,2.24383033],[668.77,2.24383033],[669.13,3.2054719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958513951,[[665.93,0.75207697],[665.46,0.75260184],[665.36,1.1162622],[665.06,1.1162622],[664.98,0.89907724]],[[667.59,3.00112421],[667.97,2.24383033],[668.26,0.73980112],[668.38,2.24383033],[671.56,4.14467174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958561090,[[665.93,0.75207697],[665.46,0.75260184],[665.27,1.1162622],[665.21,0.89787555],[664.98,1.1162622]],[[667.91,2.99193528],[668.27,2.24383033],[668.31,0.74815579],[668.32,0.74903564],[668.68,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958601717,[[665.65,1.50564411],[665.38,1.1162622],[665.21,0.89743062],[665.12,1.1162622],[665.01,1.1162622]],[[667.62,2.24383033],[667.94,2.24383033],[668.12,2.24383033],[668.29,0.74817818],[671.39,4.64925289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958644446,[[665.16,1.97723797],[665.12,0.75174404],[664.94,1.1162622],[664.86,0.89402805],[664.57,1.1162622]],[[668.1,1.48652328],[668.41,2.24383033],[668.52,0.74323843],[668.87,2.24383033],[669.38,2.24383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958684281,[[664.76,0.30058319],[664.64,0.75228695],[664.62,0.75180776],[664.47,1.11789703],[664.24,0.89255234]],[[667.33,1.49151906],[667.86,2.25213026],[668.0,0.75579035],[668.29,2.25213026],[668.78,2.25213026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958729110,[[665.25,0.75159714],[665.24,0.74607097],[664.72,0.89131091],[664.57,0.75890579],[664.44,1.11789703]],[[668.23,0.74824536],[668.24,0.75965039],[668.31,2.25213026],[668.64,2.25213026],[669.02,2.25213026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958770243,[[664.93,1.86839711],[664.32,0.89833434],[664.31,0.89095361]],[[667.38,2.25213026],[667.61,0.74894024],[667.72,2.25213026],[668.1,2.25213026],[668.46,2.25213026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958809186,[[664.82,1.11789703],[664.75,0.75216246],[664.65,1.11789703],[664.57,1.11789703],[664.5,0.89785106]],[[666.38,2.98666829],[666.6,2.25213026],[666.84,2.25213026],[666.94,0.75730916],[667.07,2.25213026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958851912,[[664.93,1.98153934],[664.92,0.75197016],[664.86,1.12172137],[664.77,0.89621391],[664.59,1.12172137]],[[667.36,2.26656272],[667.58,0.76326222],[667.69,2.26656272],[668.08,2.26656272],[668.25,0.75695241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958935700,[[666.11,1.69477973],[665.85,0.75294287],[665.84,1.1185226],[665.67,0.8933447],[665.52,1.1185226]],[[668.85,2.26903692],[668.91,0.74748471],[668.95,0.75601827],[669.25,2.26903692],[669.62,0.73262003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732958976425,[[665.79,0.75098754],[665.66,1.1185226],[665.55,0.73766194],[665.44,1.1185226],[665.33,1.1185226]],[[668.01,2.26903692],[668.29,2.26903692],[668.6,2.26903692],[668.73,0.75592686],[668.9,2.26903692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959019655,[[666.2,1.1185226],[666.01,1.1185226],[665.92,1.1185226],[665.77,0.88853165],[664.74,2.2836503]],[[668.42,2.26903692],[668.66,2.26903692],[669.01,2.26903692],[669.18,2.26903692],[671.14,4.12177404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959057689,[[666.42,0.94667771],[666.41,0.76532577],[666.29,1.1185226],[666.18,0.89310683],[666.09,1.1185226]],[[668.01,3.01202945],[668.26,2.26903692],[668.55,2.26903692],[668.68,0.75273522],[668.81,2.26903692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959101823,[[665.23,0.75161974],[665.22,0.27592143],[665.17,1.1185226],[665.11,0.75900364],[664.9,1.1185226]],[[668.3,0.74816699],[668.44,0.74717939],[668.9,2.26903692],[669.23,2.26903692],[669.61,2.26903692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959144554,[[664.97,0.30048353],[664.96,0.75192492],[664.94,0.7698321],[664.65,1.1185226],[664.6,0.89532134]],[[667.23,2.26903692],[667.52,2.26903692],[667.82,2.26903692],[668.13,2.26903692],[668.44,3.21265118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959184880,[[664.67,0.9462026],[664.65,0.75227563],[664.6,0.75329211],[664.56,1.1185226],[664.31,0.89465734]],[[667.19,2.26903692],[667.49,1.49666693],[667.53,2.26903692],[667.92,3.01858286],[668.28,2.26903692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959227215,[[665.79,1.1185226],[665.57,1.1185226],[665.55,0.75125835],[665.53,0.74319269],[665.47,1.1185226]],[[668.3,0.74816699],[668.46,0.75317498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959266045,[[665.64,1.51235656],[665.47,1.1185226],[665.3,0.89238268],[665.25,1.1185226],[665.16,1.80605309]],[[667.69,2.26903692],[667.74,0.75329834],[667.96,2.26903692],[668.26,2.26903692],[668.41,1.50306774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959305687,[[665.38,2.24893037],[665.37,0.75146159],[665.35,0.89171964],[665.21,1.1185226],[665.16,0.68737212]],[[668.18,2.26903692],[668.47,2.26903692],[668.53,1.51083893],[668.93,2.26903692],[669.25,2.26903692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959344403,[[666.24,0.7504803],[666.23,0.73162863],[666.01,1.11749755],[665.82,1.11749755],[665.75,0.88913503]],[[668.38,2.26850769],[669.14,2.26850769],[669.39,3.21253805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959382630,[[666.61,0.94338935],[666.59,0.75008625],[666.43,1.11749755],[666.37,0.89258809],[666.25,1.11749755]],[[668.43,2.26850769],[668.66,2.26850769],[668.86,2.26850769],[669.09,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959425970,[[665.95,0.75080711],[665.66,0.76839234],[665.63,1.11749755],[665.48,0.89203348],[665.37,1.11749755]],[[668.73,0.74768591],[668.74,0.73495221],[668.91,2.26850769],[669.23,2.26850769],[669.59,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959466203,[[666.36,0.29978788],[666.33,0.75037894],[666.2,1.11749755],[666.04,0.89031627],[665.98,1.11749755]],[[668.82,2.26850769],[669.1,2.26850769],[669.17,0.73816339],[669.41,2.26850769],[669.7,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959507137,[[666.46,1.4971073],[666.34,1.11749755],[666.14,1.11749755],[666.04,1.80427271],[666.03,0.89263941]],[[668.45,2.26850769],[668.7,0.74994728],[668.71,2.26850769],[669.0,2.26850769],[669.27,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959592495,[[667.61,0.75890869],[667.6,1.11749755],[667.42,1.11749755],[667.33,1.11749755],[667.22,0.68607577]],[[670.02,0.73264136],[670.04,2.2598294],[670.25,0.7459903],[670.26,2.26850769],[670.36,0.73034616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959630815,[[667.54,0.29935092],[667.45,0.74911978],[667.44,0.73633036],[667.34,1.11749755],[667.21,0.89387143]],[[669.43,2.2598294],[669.65,0.74658316],[669.69,2.26850769],[669.97,2.26850769],[670.11,0.7320646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959672451,[[667.81,0.75209396],[667.79,1.11749755],[667.67,0.74887294],[667.58,1.11749755],[667.48,1.11749755]],[[670.3,0.74593465],[670.32,2.2598294],[670.58,3.02687553],[670.86,2.26850769],[671.13,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959710994,[[667.72,0.94090585],[667.63,1.11749755],[667.59,0.74896268],[667.51,0.73356902],[667.39,0.89012307]],[[670.09,2.2598294],[670.11,0.76637945],[670.41,2.26850769],[670.78,2.26850769],[671.44,6.84353768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959750923,[[667.36,0.29942384],[667.35,1.11749755],[667.2,1.48252178],[667.12,1.11749755],[667.02,0.88978673]],[[669.67,2.2598294],[669.96,2.26850769],[669.97,0.74996945],[670.28,2.26850769],[670.37,1.48546587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959794052,[[667.3,1.04869785],[666.98,1.11749755],[666.69,1.11749755],[666.62,0.74817358],[666.31,1.34099706]],[[669.75,2.2598294],[670.12,2.26850769],[670.57,2.26850769],[670.73,0.73245879],[670.91,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959832784,[[667.66,1.11749755],[667.47,1.11749755],[667.43,0.74914223],[667.42,0.7396427],[667.39,1.11749755]],[[669.35,2.2598294],[669.58,2.26850769],[669.59,0.73598234],[669.85,2.26850769],[670.04,0.76459539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959872914,[[667.6,1.48561109],[667.5,1.11749755],[667.38,0.89276809],[666.94,2.10592934],[664.73,8.33537438]],[[669.75,2.2598294],[670.05,2.26850769],[670.38,2.26850769],[670.41,0.73531024],[670.93,6.8744157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959913138,[[668.02,0.27478691],[667.98,1.48526241],[667.72,1.11749755],[667.61,0.88884278],[667.52,0.68560398]],[[670.63,2.2598294],[670.68,0.74551201],[670.71,0.74444154],[670.89,2.26850769],[671.18,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959954168,[[668.02,0.74848058],[667.98,0.73673701],[667.89,1.11749755],[667.66,1.11749755],[667.59,0.89173567]],[[669.98,2.2598294],[670.0,0.73978458],[670.27,2.26850769],[670.6,2.26850769],[670.67,0.75982524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732959998491,[[668.16,0.9428832],[668.1,1.11749755],[667.88,0.75394256],[667.87,0.89438912],[667.84,1.11749755]],[[670.14,0.75439111],[670.16,2.2598294],[670.48,2.26850769],[670.81,0.75401732],[670.85,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960037819,[[668.88,1.11749755],[668.87,2.22050127],[668.81,0.75274971],[668.75,0.87963192],[668.52,1.11749755]],[[672.83,2.2598294],[673.28,2.26850769],[673.78,2.26850769],[674.05,6.83963079],[674.91,4.53807385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960075238,[[668.99,1.11749755],[668.88,0.27445034],[668.87,0.75694239],[668.82,1.11749755],[668.74,1.11749755]],[[671.41,2.2598294],[672.1,2.26850769],[672.44,2.26850769],[672.79,3.24072527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960116975,[[669.12,0.74725011],[669.09,0.73776836],[668.77,1.11749755],[668.6,0.88687015],[668.55,1.11749755]],[[671.24,2.2598294],[671.49,0.74470998],[671.53,2.26850769],[671.84,2.26850769],[672.13,3.62754868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960157705,[[669.39,0.29855847],[669.3,0.74704915],[669.29,0.73742242],[669.12,1.11749755],[668.95,0.88742591]],[[671.51,2.2598294],[671.54,0.74817007],[671.87,2.26850769],[672.05,0.76406635],[672.27,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960200938,[[669.02,0.74736181],[668.86,1.11749755],[668.85,0.73783198],[668.62,1.11749755],[668.53,0.88696271]],[[670.94,2.2598294],[671.06,0.74910295],[671.24,2.26850769],[671.5,0.75297461],[671.58,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960283410,[[669.2,0.93855557],[669.11,0.74726128],[668.97,0.76343405],[668.93,0.88820308],[668.89,1.11749755]],[[670.76,3.00751407],[671.01,2.26850769],[671.29,2.26850769],[671.41,0.75880627],[671.56,2.26850769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960327837,[[669.31,1.49446956],[668.94,0.7586469],[668.91,1.10827203],[668.59,0.75394408],[668.58,0.88574982]],[[671.75,2.28028638],[672.16,2.27931761],[673.11,2.27895517],[673.58,3.25272636],[673.88,6.872933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960373979,[[668.38,2.23309935],[668.37,0.74808863],[668.35,1.62514075],[667.69,0.68124353],[667.68,0.7586182]],[[671.51,0.74459054],[672.85,2.27483201],[673.1,3.62779787],[673.36,3.23970143],[673.37,3.25078295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960418309,[[668.65,0.74777536],[668.58,1.83964402],[668.43,0.88717206],[668.18,0.68084265]],[[670.71,2.27483201],[670.94,2.28053657],[671.01,0.72929047],[671.38,6.872938],[674.96,4.66521468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960461930,[[668.67,1.04666232],[668.66,1.66222516],[668.65,0.75337911],[668.59,1.10941606],[668.47,0.88723066]],[[670.81,3.03100993],[671.12,2.27974362],[671.25,0.74626103],[671.46,2.27483201],[671.79,2.28045324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960509969,[[668.26,0.74821177],[668.25,0.74114743],[667.99,1.10958121],[667.75,1.10958121],[667.73,0.88735724]],[[670.3,2.27867636],[670.61,0.73748578],[670.66,2.27711751],[671.01,2.27927372],[671.33,2.27810081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960561720,[[668.63,0.93873311],[668.54,1.11193064],[668.34,0.88788644],[668.31,1.11193084],[668.03,1.33424376]],[[670.32,2.28652394],[670.56,3.0157491],[670.91,2.28563908],[670.97,0.74584849],[671.19,2.28552267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960609764,[[668.61,0.29885863],[668.59,1.87578352],[668.37,1.11104987],[668.3,0.88547746],[668.27,1.11159152]],[[670.68,2.28032367],[670.84,2.28077223],[670.95,0.73765866],[671.14,2.28206652],[671.43,2.28133544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960653698,[[668.69,1.11024236],[668.4,0.88959816],[668.39,1.10897967],[668.38,1.11022214],[668.37,0.73289423]],[[670.58,2.27763935],[670.85,2.28136779],[671.15,2.27763935],[671.4,3.24866256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960701639,[[668.91,1.11145453],[668.78,0.2988032],[668.65,1.11211291],[668.61,0.7478201],[668.43,0.88720059]],[[670.25,2.28626035],[670.74,2.28671799],[670.94,2.28536595],[671.2,3.25909355],[671.32,3.25224213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960754588,[[668.92,0.29873932],[668.89,0.74750706],[668.82,0.72893235],[668.74,1.11031315],[668.73,1.10617673]],[[670.88,3.03231725],[671.22,2.28425614],[671.25,0.73766968],[671.6,2.28421983],[671.66,0.75775808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960802619,[[668.99,1.11019409],[668.92,0.29871728],[668.91,0.74748471],[668.82,0.72893235],[668.56,1.99821956]],[[670.57,2.28346783],[670.82,2.28363226],[670.95,0.74878529],[671.34,2.28354301],[678.52,4.16857481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960850561,[[670.12,0.27394592],[670.11,0.74614615],[670.1,0.75352764],[669.98,1.0807189],[669.85,1.07981314]],[[672.83,0.74312976],[672.84,0.74767301],[673.52,0.76093782],[676.85,3.21919126],[676.86,3.60321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960903499,[[670.14,0.93365943],[669.82,0.88242374],[669.67,1.10294556],[669.56,1.10245501],[669.24,2.25225476]],[[671.61,1.33796588],[671.73,2.27687592],[671.93,2.27703659],[672.24,2.27661625],[673.47,4.55497767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732960996062,[[670.12,0.29822941],[670.06,1.49227544],[669.67,0.88242634],[669.51,1.10283185],[668.62,2.80149269]],[[671.55,1.33845499],[671.68,0.7553166],[671.88,2.27697767],[678.62,5.35387788],[678.67,8.92271293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961041808,[[670.27,1.47872463],[669.89,1.61190759],[669.71,1.0985785]],[[672.24,3.01798557],[672.86,2.27204379],[673.29,2.27713017],[673.64,3.23939794],[673.65,3.62601386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961085134,[[670.21,0.29815814],[670.17,0.74607935],[670.14,0.76078878],[669.99,1.09960429],[669.84,0.87925393]],[[672.01,2.09430747],[672.15,2.27439281],[672.37,2.27314803],[672.69,0.73130785],[673.76,3.23827264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961128558,[[670.43,0.29800707],[670.13,1.09425019],[670.1,1.84059659],[670.06,0.87506181],[669.86,0.6738168]],[[672.3,1.33387409],[672.43,2.26894648],[672.51,0.75448634],[672.64,2.26718314],[672.96,2.26894398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961173191,[[670.12,2.20848495],[670.11,0.27391544],[670.05,0.73611034],[669.94,0.87394658],[669.19,0.67481844]],[[672.34,2.26192487],[672.51,0.74214188],[672.55,2.26222653],[672.87,2.26257998],[673.85,3.61162326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961215526,[[670.29,0.93180494],[670.03,1.10060739],[669.94,0.87984742],[669.83,1.10096016],[669.35,1.32080967]],[[671.93,1.34027979],[672.08,2.28043545],[672.32,2.27995236],[672.69,2.28002817],[674.29,4.56087091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961242836,[[670.47,0.73068955],[670.43,0.74579001],[670.11,0.74486486],[669.35,1.31574723],[668.94,2.23796576]],[[672.46,2.08718523],[672.73,2.27537329],[672.86,2.27319385],[673.14,0.74439883],[673.21,2.27519322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961304399,[[670.57,0.63331332],[670.56,0.74012939],[670.17,1.01337497],[670.16,1.10052184],[670.12,0.87934434]],[[672.43,2.10145858],[672.61,2.27851939],[672.87,0.74240631],[672.88,2.27744462],[673.29,2.27744462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961350836,[[669.82,1.04473883],[669.6,1.09970434],[669.32,0.87399442],[667.55,1.64778011],[661.55,0.2578976]],[[672.09,1.33883741],[672.28,2.27753536],[672.44,2.27785707],[673.01,2.2778182],[673.39,2.2756231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961399465,[[670.17,1.67208049],[669.93,0.87266708],[669.77,1.84862975],[667.37,1.19254181]],[[672.32,1.32997698],[672.45,2.26180746],[672.61,0.73202352],[673.0,2.26235125],[674.0,6.83856001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961448504,[[670.29,0.9294823],[670.19,0.74605708],[670.16,0.73341756],[669.96,0.87628678],[669.95,1.09548191]],[[671.9,1.33650781],[672.02,2.27406244],[672.07,0.74340313],[672.35,2.27394296],[672.52,2.27388962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961491142,[[670.07,0.29824452],[670.06,0.74620183],[670.05,0.745474],[669.65,1.09579283],[669.63,0.8766273]],[[671.67,1.33767891],[671.9,2.27690043],[671.95,0.7572185],[672.14,2.27589568],[672.5,2.27690042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961538886,[[670.25,0.29821635],[670.08,0.74617956],[670.0,0.75610131],[669.81,0.87786428],[669.5,1.09779486]],[[671.85,0.73614011],[672.0,2.27648638],[672.3,2.27648639],[672.53,0.75082564],[672.56,2.27960359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961580121,[[669.36,0.74698219],[669.01,0.87940736],[668.71,0.67802168],[668.7,0.75849375]],[[671.4,2.09652478],[671.86,0.73871288],[672.6,2.26761623],[672.9,6.8506022],[674.9,6.38554107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961627872,[[669.62,0.29841778],[669.59,0.7467256],[669.57,0.74043838],[669.45,1.10577396],[669.24,0.87999901]],[[671.14,1.34014456],[671.26,2.26493163],[671.27,0.73422439],[671.46,2.28022415],[671.76,2.28058701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961670700,[[669.85,0.29839053],[669.61,0.7467033],[669.57,0.74043838],[669.52,1.10493879],[669.49,0.8832656]],[[671.16,2.07529949],[671.29,2.28085058],[671.48,2.28128389],[671.78,2.28086941],[674.96,15.2957456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961759766,[[669.61,2.97317447],[669.51,1.8413695],[669.49,0.88304246],[669.3,1.10388729],[669.21,1.10376143]],[[671.38,2.27752907],[671.48,2.08938705],[671.56,2.27647024],[671.87,2.27651887],[672.43,2.27778129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961808298,[[669.65,0.9334902],[669.55,1.49085305],[669.19,0.88154474],[669.16,0.75704321],[664.22,4.15670321]],[[672.21,0.74381517],[672.22,3.04550448],[672.8,0.7545488],[675.93,8.84893397],[678.27,5.3552664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961850943,[[668.93,0.74746236],[668.79,0.73860226],[668.43,0.87477405],[668.42,1.97509173],[668.37,1.09551904]],[[671.5,2.26192631],[671.63,2.26139878],[672.07,2.26191941],[672.68,2.27701057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961899178,[[667.96,0.57380727],[667.7,0.87906768],[667.54,1.64721956],[667.44,0.68147843],[667.14,0.748717]],[[670.89,3.00396777],[671.14,2.26593273],[672.44,6.84781231],[674.72,8.80015622],[677.13,8.87726867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961946308,[[667.28,1.95340954],[667.14,1.8675143],[667.04,0.88248429],[666.85,1.10802846],[666.13,2.26203184]],[[669.8,1.33474934],[669.81,0.76413321],[669.93,2.27210263],[670.16,2.27172736],[670.7,2.27165693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732961987846,[[666.85,2.23541299],[666.83,0.73201555],[666.77,0.88591559],[666.43,0.6855782],[666.42,2.06324829]],[[669.51,1.3338527],[669.76,0.76697605],[672.01,3.22122442],[672.02,3.6110218],[673.54,2.60310839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962035687,[[666.56,0.29978621],[666.54,0.75014252],[666.41,0.76307117],[666.15,0.88808122],[664.77,1.92221964]],[[668.66,2.28399408],[668.78,0.75103792],[668.92,0.74797655],[670.24,3.23305287],[670.25,3.62413997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962078023,[[665.57,1.6623227],[665.55,0.30020937],[665.53,0.74525653],[665.2,0.88065842],[664.87,0.76314856]],[[668.34,1.48309571],[669.01,0.75538943],[672.66,6.80003433],[673.5,15.13679522],[675.03,0.54794898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962118544,[[664.61,2.23996648],[664.55,1.62935693],[663.88,0.74199007],[663.53,1.5912874],[663.12,1.92110208]],[[669.15,3.01055115],[669.82,0.73788132],[671.79,3.19443778],[671.8,3.58389547],[674.23,8.84304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962164774,[[666.04,0.2756199],[665.66,0.88727469],[665.61,1.10681216],[665.36,1.10612597],[665.34,1.1055615]],[[668.64,1.32673321],[668.67,0.76377184],[668.71,2.256738],[668.86,2.256738],[669.1,2.25677182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962206908,[[665.71,0.75107779],[665.48,0.7650176],[665.2,0.89234931],[664.97,0.68960419]],[[667.84,2.28336707],[667.93,0.7661677],[668.06,2.28310605],[668.6,0.73707177],[669.45,3.23380913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962252442,[[665.38,2.72412876],[665.28,1.11645228],[665.1,0.88999692],[664.92,1.11960707],[664.86,1.11948358]],[[667.43,2.2704383],[667.51,0.74382552],[667.58,1.33695325],[667.62,2.2746774],[667.9,2.27370623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962293784,[[665.98,2.99609791],[665.88,1.11662864],[665.79,0.89041375],[665.65,1.11662864],[665.53,1.11662864]],[[668.17,1.33512008],[668.32,2.27142672],[668.36,0.73515079],[668.52,2.27017817],[668.81,2.27017817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962336137,[[666.38,0.75032263],[666.37,0.76247665],[665.72,0.68898817]],[[668.29,2.99826162],[668.44,2.2655525],[668.62,1.33669332],[668.71,2.26520288],[668.82,0.76463115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962380667,[[666.59,0.9418061],[666.56,0.75012001],[666.24,0.89101579],[666.15,1.11430799],[665.89,0.74640269]],[[668.85,3.01305377],[669.06,2.26646394],[669.52,0.76270274],[669.75,2.26646394],[670.09,2.26646394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962471225,[[665.74,0.94374604],[665.43,0.89236948],[665.35,1.1148146],[664.89,0.68932331],[663.88,2.27604981]],[[668.37,2.08762852],[668.49,2.26669928],[668.67,2.26647144],[669.04,0.73596857],[669.11,2.26669138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962513461,[[664.73,2.23859712],[664.72,0.75792822],[664.69,1.11541472],[664.67,0.88600184],[664.44,0.69004599]],[[667.55,1.33004804],[667.56,0.75921258],[667.7,2.26708782],[668.15,2.2580228],[668.23,0.76289297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962556699,[[665.66,0.64258375],[665.55,1.11676724],[665.51,0.734036],[665.2,0.89086129],[665.12,1.11676926]],[[667.36,3.03294802],[667.79,2.26390101],[667.84,1.33256534],[668.03,0.74819889],[668.2,2.26194456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962601026,[[666.09,0.3000645],[666.04,1.11864949],[665.92,1.11843969],[665.8,0.75811857],[665.75,0.88733502]],[[667.86,3.0309864],[668.01,1.3354177],[668.22,2.27206225],[668.4,2.27081008],[669.01,2.27022206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962647146,[[666.23,2.4248678],[666.14,0.76128993],[666.05,0.89299384],[665.62,0.68950478],[665.5,0.76054026]],[[669.2,0.74716078],[669.21,5.29885582],[669.7,3.23085543],[669.71,3.62320042],[669.88,0.73080957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962689177,[[666.18,0.75054789],[665.94,0.76572951],[665.9,1.1180409],[665.77,0.89303003],[658.07,8.93030039]],[[668.14,2.09319515],[668.28,2.27047891],[668.49,2.27047891],[668.81,3.02034014],[669.82,3.2238696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962732309,[[666.89,2.72045737],[666.88,0.76505818],[666.59,0.89219281],[666.48,0.74238635],[658.76,0.32049797]],[[668.57,2.06713192],[668.85,1.33309208],[668.93,0.73940799],[669.0,2.2680996],[669.25,2.26849518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962778138,[[667.38,0.93841816],[667.35,0.74923203],[667.34,0.75675873],[666.92,0.88486155],[666.8,1.11783482]],[[669.52,2.08191789],[669.85,2.27239273],[670.09,2.27263387],[670.61,2.27279984],[672.15,3.24462441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962820263,[[666.85,0.27529878],[666.84,0.74980505],[666.55,0.73772545],[666.49,0.89147527],[665.5,0.68905131]],[[670.17,1.48286078],[670.85,0.76313516],[671.82,6.83699704],[672.86,6.45851765],[672.87,8.78558738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962864202,[[667.12,0.57444266],[667.01,0.74574425],[666.95,1.1137107],[666.61,1.11404358],[666.46,1.11539818]],[[669.7,1.33184679],[669.87,2.26598934],[670.14,2.26598934],[670.56,2.26035668],[671.0,6.82977623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962906029,[[666.46,2.23894135],[666.26,0.88879168],[666.03,0.76477984],[661.67,3.25977125]],[[669.11,1.32907279],[669.18,0.75576918],[669.8,2.25666674],[671.14,3.21194061],[671.15,3.60165766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732962949366,[[666.43,1.84689163],[666.2,1.11345056],[665.76,2.27650679],[665.67,0.88816958],[661.33,1.19958481]],[[668.8,0.74760765],[668.81,2.25953186],[668.91,0.7583808],[669.47,0.75771537],[669.78,2.26172023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963032334,[[667.03,1.02478432],[666.98,0.76345382],[666.83,1.10678478],[666.7,1.10726315],[666.63,1.98507704]],[[669.72,0.74658066],[669.73,2.08614864],[669.85,2.24539886],[669.91,2.24875754],[670.03,2.24649036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963042729,[[666.88,0.27523961],[666.86,0.74978256],[666.48,0.87951605],[665.92,0.6889779],[664.97,1.9116724]],[[669.72,0.74658066],[669.73,0.76515903],[669.85,1.32360779],[670.57,0.73696649],[670.74,3.18655872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963132511,[[666.94,1.97684884],[666.93,0.74970386],[666.82,1.11850466],[666.75,0.89472257],[666.67,1.11768715]],[[668.82,2.07965132],[668.94,4.54042406],[669.8,2.26981537],[670.8,6.86410208],[672.71,4.66151692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963178236,[[666.43,0.2998706],[666.09,0.8942988],[665.93,1.11484239],[665.58,1.11899997],[665.28,0.899644]],[[668.23,2.08769666],[668.48,2.26832113],[668.67,2.26025324],[668.9,0.746657],[669.29,2.27015728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963220272,[[665.11,0.75175534],[664.96,0.74661787],[664.95,1.11372331],[664.68,0.8811202],[664.66,1.10615159]],[[668.04,0.74845817],[668.06,0.75684729],[668.11,1.32325007],[668.27,2.25069983],[668.47,2.25245937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963265895,[[665.9,0.75086349],[665.84,0.74852281],[665.46,0.88747792],[665.3,1.10998521],[665.18,1.80353662]],[[668.23,1.32578802],[668.37,2.25574892],[668.56,2.2504837],[668.57,0.74786484],[668.92,2.25598285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963309130,[[665.74,0.30022129],[665.51,0.75130351],[665.32,0.89378474],[665.14,1.11726691],[665.01,0.69014423]],[[667.61,1.32840697],[667.62,0.74483271],[667.68,2.26262303],[667.93,2.26138364],[668.03,2.26051644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963350467,[[665.22,0.94657482],[665.14,1.12224624],[665.03,0.7669663],[664.86,0.89595374],[663.28,2.83973924]],[[667.24,1.33401503],[667.33,0.75713629],[667.54,2.26959856],[667.68,0.73689567],[669.01,3.61442198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963396403,[[665.28,3.00367599],[665.26,0.89389521],[664.54,0.69132933],[664.52,0.74446285],[664.14,2.83502048]],[[667.38,2.27115996],[667.67,2.26914553],[670.06,3.60975911],[670.07,3.21857217],[674.16,10.67583973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963438639,[[665.2,1.97972056],[665.19,0.75166493],[665.18,0.75953864],[665.1,0.89564809],[664.05,3.52744454]],[[668.13,0.74835735],[671.57,10.675373],[671.58,4.63916632],[674.12,8.86174343],[674.14,5.31704606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963482364,[[665.45,0.75137125],[665.43,0.73473139],[665.01,1.1206808]],[[667.72,1.32732248],[667.76,3.02514167],[668.07,2.25829172],[668.29,2.25937997],[668.54,2.26073001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963525486,[[665.4,0.75142771],[665.38,0.74286786],[665.26,1.11796166],[665.02,0.73681584],[659.19,3.8609101]],[[667.62,2.07170522],[668.04,1.33052808],[668.1,2.26117559],[668.21,0.76664478],[668.24,0.74908459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963566507,[[664.23,1.02907978],[663.82,0.88258608],[663.25,0.69231612],[661.24,3.17050043],[661.23,4.17314264]],[[667.54,0.74901878],[667.63,0.76192687],[668.08,2.22143719],[669.29,6.68329455],[672.26,8.69330896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963611946,[[664.18,1.11908896],[664.16,0.74661667],[663.95,1.11697304],[663.7,0.88851443],[663.57,0.69254452]],[[666.37,1.32020001],[666.47,2.24340794],[666.5,0.76707119],[666.53,2.24374397],[667.18,2.24801737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963654379,[[663.7,1.95678561],[663.69,0.30096572],[663.64,2.01588881],[663.32,1.12378954],[655.8,0.35572545]],[[666.02,1.31995219],[666.14,3.00298231],[666.34,2.24833413],[666.51,2.24953084],[666.69,0.77086202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963696510,[[662.5,1.12180807],[662.45,0.89052562],[662.39,0.77005842]],[[665.11,2.06094765],[665.65,2.23802402],[665.74,2.24387737],[665.78,0.73633468],[666.5,2.23678912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963741744,[[663.9,2.24499376],[663.88,0.7710181],[663.73,1.16597863],[663.51,0.76632632],[663.48,0.69274822]],[[666.73,2.22043466],[667.03,1.31252794],[667.34,2.2306131],[667.54,2.22043466],[667.98,2.22043466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963785669,[[664.17,0.5772213],[664.08,0.75292133],[663.85,1.11869482],[663.82,0.88793712],[656.03,5.32762277]],[[666.38,1.31630339],[666.51,2.23954396],[667.01,2.23410876],[667.98,6.6630239],[671.46,1.56935253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963831702,[[664.2,1.21643524],[663.86,0.88500819],[663.78,1.11085311],[663.53,1.11088634],[663.42,1.11149497]],[[667.04,0.74958023],[667.09,1.30817768],[667.22,2.22714917],[667.39,2.22571897],[668.07,2.22588494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963916972,[[664.62,1.95246933],[664.61,0.30070605],[664.6,1.03358645],[664.54,0.89377056],[664.48,0.27619907]],[[666.52,1.32524977],[666.61,3.00501315],[666.75,2.23852329],[666.97,2.25489996],[667.21,2.23379897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963955006,[[662.29,0.75495628],[662.28,0.27706086],[662.01,0.27706608],[662.0,0.74076274],[661.4,1.12257336]],[[665.43,0.75139383],[665.45,0.77204878],[666.12,0.75312638],[666.82,1.32524977],[666.91,2.25489996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732963994026,[[658.55,0.75924379],[658.54,0.2689397],[658.37,0.75398631],[657.84,1.12257336],[657.52,1.12257336]],[[662.14,0.27819077],[662.19,1.05990316],[662.34,1.05990316],[662.61,1.32524977],[662.72,2.25489996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964031965,[[658.22,2.6492782],[658.2,0.76324436],[658.14,1.12257336],[657.82,1.12257336],[657.67,1.11462755]],[[660.95,0.83527864],[660.96,0.74058199],[660.97,0.75646398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964068490,[[659.03,3.00065292],[658.76,1.12257336],[658.74,0.77015294],[658.63,1.11462755],[658.39,4.10301685]],[[662.6,3.27528477],[662.61,0.75463482],[662.65,1.05990316],[662.78,1.05990316],[663.02,1.32524977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964110628,[[659.74,1.60960392],[659.7,0.76006835],[659.62,1.11809325],[659.35,1.11809325],[659.22,1.11809325]],[[661.76,0.83570607],[661.77,0.77406941],[662.19,1.08433416],[662.32,1.08433416],[662.44,0.7415264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964149253,[[659.36,1.11809325],[659.26,0.75951967],[659.11,1.11809325],[658.99,1.11809325],[658.78,1.3417119]],[[661.32,0.83553856],[661.49,1.08433416],[661.53,1.5249506],[661.62,1.08433416],[661.81,1.301201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964191985,[[659.55,1.63088069],[659.54,1.11809325],[659.44,0.74462827],[659.31,1.11809325],[659.2,1.11809325]],[[660.8,0.27829869],[661.04,1.08433416],[661.05,0.74105426],[661.14,1.08433416],[661.33,1.301201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964231527,[[658.83,1.90090621],[658.81,0.77407651],[658.77,1.11809325],[658.55,1.11809325],[658.44,1.11809325]],[[660.3,0.27851173],[660.33,0.76793786],[660.83,1.08433416],[660.93,1.08433416],[662.02,2.21384892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964270947,[[659.08,1.62019825],[658.98,1.11809325],[658.97,0.75446941],[658.68,1.11809325],[658.55,1.11809325]],[[661.38,0.83602128],[661.39,1.08433416],[661.53,1.08433416],[661.78,1.301201],[661.94,2.21384892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964312595,[[658.53,1.89436598],[658.2,1.11809325],[657.98,1.11809325],[657.88,1.11809325],[657.86,0.76004013]],[[660.33,0.83608489],[660.73,1.08433416],[660.83,1.08433416],[661.02,1.301201],[661.03,0.76164008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964352219,[[658.29,1.87046437],[658.16,1.86737141],[657.91,1.11809325],[657.8,1.11809325],[657.59,1.3417119]],[[660.74,0.83588545],[660.84,1.08433416],[660.85,0.74063089],[660.96,1.08433416],[661.17,1.301201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964396439,[[658.78,0.62200125],[658.77,0.76879585],[658.65,1.12726389],[658.43,1.11809325],[658.32,1.11809325]],[[659.93,0.27866176],[660.02,0.76386718],[660.54,1.0907458],[660.56,0.74430418],[660.65,1.08433416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964438968,[[657.6,0.26949148],[657.59,0.89030095],[657.57,0.74278901],[657.14,1.11809325]],[[659.7,0.27836011],[659.71,0.77588281],[660.37,0.75242872],[660.43,1.0907458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964518032,[[660.08,0.77502333]],[[661.71,0.27821606],[661.72,0.55872705],[661.75,0.75444079],[662.42,1.4930553],[662.43,0.74203073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964559860,[[660.27,1.89378429],[660.25,0.74864919],[660.24,1.13137023],[660.05,1.13137023],[659.96,1.13137023]],[[661.89,0.83815614],[661.9,2.47608359],[661.92,0.75923935],[662.3,1.30882311],[662.4,2.2268171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964595996,[[660.8,0.62400623],[660.61,1.87901104],[660.41,1.13137023],[660.32,1.13137023],[660.15,1.35764428]],[[662.55,3.31879617],[662.59,1.30882311],[662.69,2.2268171],[662.85,2.2268171],[663.11,2.2268171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964633418,[[660.72,0.6244533],[660.69,1.13137023],[660.57,0.75770328],[660.52,1.13137023],[660.44,1.13137023]],[[662.11,3.32455312],[662.28,1.30882311],[662.37,2.2268171],[662.51,2.2268171],[667.51,0.54010224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964670644,[[661.02,1.62634283],[660.89,1.86822142],[660.7,1.13137023],[660.62,1.13137023],[660.46,1.35764428]],[[662.65,3.3404012],[662.86,1.30882311],[662.95,2.2268171],[663.1,2.2268171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964716878,[[661.09,1.13137023],[660.95,1.13137023],[660.71,1.35764428],[660.57,0.86856163],[660.56,2.3098809]],[[663.41,0.84233855],[663.43,0.75365901],[663.45,0.75683568],[663.67,1.30882311],[663.82,2.2268171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964761407,[[660.93,1.13137023],[660.84,1.49934872],[660.8,1.13137023],[660.57,1.35764428],[656.29,1.73744758]],[[663.42,1.30882311],[663.5,0.7535795],[663.51,0.76010015],[663.56,2.2268171],[663.77,2.2268171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964803136,[[661.19,1.13137023],[661.06,1.13137023],[660.88,0.74011324],[660.78,1.35764428],[660.36,2.3098809]],[[663.85,0.75318219],[663.87,0.77331571],[663.95,1.30882311],[664.11,2.2268171],[664.37,2.2268171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964841464,[[661.89,1.62523824],[661.85,1.12646397],[661.62,0.7534799],[661.58,1.13137023]],[[663.6,0.84437108],[664.25,2.2268171],[664.59,2.2268171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964882795,[[661.87,0.62500099],[661.86,0.76836591],[661.71,1.12646397],[661.48,1.13137023],[661.37,1.13137023]],[[663.68,3.35480638],[663.75,1.30882311],[663.88,2.2268171],[663.96,0.76097198],[664.07,2.2268171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964921221,[[661.65,0.62459832],[661.47,1.1260443],[661.25,1.1260443],[661.14,1.1260443],[660.95,1.35125317]],[[662.82,0.27746522],[662.83,0.77157681],[663.45,1.33577007],[663.48,0.74530651],[663.57,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964957733,[[661.49,3.01337111],[661.46,0.74490752],[661.29,1.1260443],[661.2,1.1260443],[661.02,1.35125317]],[[663.53,3.34785408],[663.58,2.08861225],[663.67,2.27266436],[663.84,2.27266436],[664.08,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732964998172,[[661.95,2.39122069],[661.93,1.1260443],[661.67,1.1260443],[661.54,1.1260443],[661.32,1.35125317]],[[663.13,0.27732586],[663.14,0.75899644],[663.81,0.73854828],[663.85,1.33577007],[663.88,0.74224555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965036106,[[658.97,0.81053764],[658.64,1.35125317],[658.5,2.29900713],[658.27,2.29900713],[657.91,2.29900713]],[[660.83,0.27847893],[660.94,1.50874696],[661.61,0.74581075],[661.63,1.11076966],[661.87,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965076334,[[658.26,0.85952968],[658.25,1.1318087],[658.1,1.13183645],[657.85,1.35125317],[657.69,2.29900713]],[[660.96,0.84133624],[660.97,0.76479511],[661.54,0.76479511],[661.55,1.11076966],[661.81,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965155090,[[658.89,0.59003117],[658.79,1.12743655],[658.52,1.1318087],[658.39,1.13183645],[658.16,1.35125317]],[[660.67,3.49663896],[660.73,0.7643215],[661.06,1.11076966],[661.29,1.33577007],[661.43,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965191512,[[659.29,0.59241382],[659.24,1.12743655],[659.08,0.74604821],[659.01,1.1318087],[658.91,1.13183645]],[[660.51,0.27850797],[660.54,0.74613865],[660.84,1.11076966],[660.99,0.77332879],[661.03,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965230343,[[659.22,0.59043842],[659.15,0.75578736],[659.0,1.12743655],[658.75,1.1318087],[658.64,1.13183645]],[[661.03,3.50779114],[661.1,0.75336302],[661.17,0.75623515],[661.19,1.11076966],[661.4,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965267670,[[659.16,0.85974572],[659.14,1.12743655],[658.91,1.87252821],[658.81,1.13183645],[658.6,1.35125317]],[[660.87,0.8420066],[660.91,0.76335074],[661.06,1.11076966],[661.26,1.33577007],[661.38,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965306693,[[658.74,0.591106],[658.44,1.12743655],[657.71,2.29900713]],[[660.49,0.74175128],[660.91,1.11076966],[661.16,0.74804116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965345910,[[658.96,1.12743655],[658.92,0.74637396]],[[660.09,0.27860641],[660.1,0.77405878],[660.3,1.11076966],[660.45,1.33577007],[660.54,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965385956,[[659.16,0.59428963],[659.0,0.76564491],[658.99,1.12743655],[658.68,1.1318087],[658.53,1.13183645]],[[660.43,0.27852394],[660.44,0.74995919],[660.84,1.11076966],[661.1,1.33577007],[661.11,0.76481137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965428495,[[659.28,0.59441555],[659.27,0.75902454],[659.03,1.12743655],[658.78,0.77190478],[658.73,1.1318087]],[[660.7,1.11076966],[660.73,0.27849161],[660.76,0.76084293],[660.95,1.33577007],[661.1,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965465419,[[657.09,1.06282163],[657.02,1.33252207],[656.86,2.29900713],[656.79,0.76127833],[656.25,2.29900713]],[[659.26,0.27911163],[659.39,0.75827658],[659.49,0.76493199],[659.55,1.09372813],[659.69,1.11076966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965502725,[[657.12,0.26977473],[657.11,0.74617452],[656.94,1.13541966],[656.77,1.13541966],[656.47,1.33252207]],[[659.02,0.75392027],[659.5,1.09372813],[659.67,1.11076966],[659.68,0.74488356],[659.97,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965543858,[[657.31,1.03651485],[657.3,1.13541966],[657.15,1.13541966],[656.88,1.33252207],[656.71,2.29900713]],[[659.76,0.27895845],[659.77,0.75783985],[659.86,1.86700528],[660.02,1.11076966],[660.46,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965583684,[[658.03,0.26951694],[658.0,1.13447202],[657.73,1.13541966],[657.6,1.13541966],[656.67,2.29900713]],[[659.8,1.37258083],[659.83,0.76251954],[659.93,1.11076966],[660.16,1.33577007],[660.3,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965625012,[[657.37,1.13447202],[657.36,0.74249256],[657.0,1.13541966],[656.94,0.79147225],[656.93,0.77826612]],[[659.59,0.27907791],[659.69,0.77362273],[659.73,1.09372813],[659.9,1.11076966],[660.22,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965665443,[[657.58,0.2695065],[657.57,0.76072667],[657.55,1.13447202],[657.17,1.13541966],[657.0,1.13541966]],[[659.9,0.27884495],[659.91,0.76034726],[660.49,1.09372813],[660.57,0.74729539],[660.6,0.76831497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965703469,[[657.79,0.26960416],[657.78,0.76147248],[657.73,1.13447202],[657.44,1.13541966],[657.31,1.13541966]],[[659.56,0.27893231],[659.57,0.76799961],[659.65,1.09372813],[659.78,1.11076966],[660.02,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965745900,[[657.29,0.26978925],[657.28,0.77206964],[657.25,1.13447202],[656.99,1.13541966],[656.93,0.77449968]],[[659.37,0.8397482],[659.42,0.75824209],[659.49,1.09372813],[659.61,1.11076966],[659.83,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965826556,[[657.62,0.26964637],[657.61,1.88629486],[657.31,1.13541966],[657.17,1.13541966],[656.95,0.77361151]],[[659.28,0.27898537],[659.29,0.76434943],[659.7,1.09372813],[659.71,0.75790877],[659.84,1.11076966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965867290,[[657.66,1.13447202],[657.64,0.77378436],[657.29,1.13541966],[657.12,1.13541966],[656.81,1.33252207]],[[659.84,0.27895322],[659.85,1.847703],[660.02,1.11076966],[660.33,1.33577007],[660.51,0.75602413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965906619,[[657.84,0.76965765],[657.83,1.13447202],[657.54,1.13541966],[657.41,1.13541966],[657.23,0.75715787]],[[659.55,1.09372813],[659.56,0.27894476],[659.68,1.11076966],[659.93,1.33577007],[660.08,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965944548,[[657.4,1.13447202],[657.16,1.13541966],[657.05,1.13541966],[656.85,1.33252207],[656.73,2.29900713]],[[658.77,0.27912623],[658.78,0.75044904],[658.93,1.09372813],[659.04,1.11076966],[659.24,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732965987094,[[657.44,1.13447202],[657.41,0.77451188],[657.14,1.13541966],[657.01,1.13541966]],[[659.71,3.6601636],[659.74,1.09372813],[659.88,1.11076966],[660.13,1.33577007],[660.29,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966025323,[[658.16,0.26950449],[658.09,1.13447202],[657.86,1.13541966],[657.74,1.13541966],[657.55,1.33252207]],[[659.54,0.27884277],[659.72,1.09372813],[659.83,1.11076966],[660.02,1.33577007],[660.14,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966064153,[[658.18,0.26946826],[658.14,1.13447202],[657.9,1.13541966],[657.78,1.13541966],[657.45,2.29900713]],[[659.81,0.27880634],[659.97,1.09372813],[660.08,1.11076966],[660.29,1.33577007],[660.42,2.27266436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966105489,[[658.53,0.58941657],[658.52,0.76173034],[658.27,1.13447202],[658.01,1.13541966],[657.89,1.13541966]],[[660.03,0.2787012],[660.06,0.77492375],[660.13,1.09372813],[660.25,1.11076966],[660.46,1.33577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966142923,[[658.76,0.58931143],[658.64,0.77555256],[658.59,1.13458422],[658.32,1.13458422],[658.2,1.13458422]],[[660.17,0.27863714],[660.18,0.76311946],[660.2,1.11148209],[660.32,1.11148209],[660.55,1.33377851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966185555,[[659.04,0.59047238],[658.89,1.13458422],[658.63,1.13458422],[658.51,1.13458422],[658.29,1.36150107]],[[660.47,0.27850826],[660.49,1.11148209],[660.61,1.11148209],[660.83,1.33377851],[660.97,2.26927594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966222972,[[658.45,0.86040536],[658.43,0.75183158],[658.22,1.13458422],[658.03,1.13458422],[657.93,1.13458422]],[[660.01,0.84224103],[660.02,0.73992663],[660.09,1.11148209],[660.18,1.11148209],[660.34,1.33377851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966261703,[[658.33,1.13458422],[658.3,0.74529445],[658.15,1.13458422],[658.06,1.13458422],[657.9,1.36150107]],[[659.57,0.27879999],[659.71,0.75431958],[659.74,1.11148209],[659.83,1.11148209],[659.99,1.33377851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966302749,[[658.59,0.26993787],[658.38,1.13458422],[658.37,0.76938742],[658.18,1.13458422],[658.08,1.13458422]],[[659.98,0.84437611],[660.1,1.11148209],[660.13,0.75441402],[660.19,1.11148209],[660.36,1.33377851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966343068,[[657.78,1.13458422],[657.67,1.13458422]],[[659.59,0.27884016],[659.83,1.11148209],[659.84,0.75850034],[659.94,1.11148209],[660.15,1.33377851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966423533,[[658.89,0.59251389],[658.83,1.13458422],[658.8,0.76577897],[658.66,1.13458422],[658.58,1.13458422]],[[659.9,0.27862138],[659.95,0.75255521],[659.97,1.11148209],[660.05,1.11148209],[660.19,1.33377851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966464770,[[659.01,0.59074007],[659.0,0.7747686],[658.92,1.13299402],[658.66,1.13299402],[658.54,1.13299402]],[[660.56,2.16741087],[660.69,1.11531392],[660.91,2.08770616],[661.05,2.27709926],[661.96,2.27709926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966503703,[[659.35,1.12929684],[658.9,1.12929684]],[[662.26,1.33576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966544735,[[659.91,0.58761088],[659.9,0.74397199]],[[661.16,0.27815282],[661.31,1.11314047],[661.42,1.11314047],[661.63,1.33576857],[661.76,2.27266181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966581955,[[659.72,0.5896816],[659.51,1.12929684],[659.24,1.12929684],[659.11,1.12929684],[658.88,1.35515621]],[[661.09,0.27819759],[661.1,0.74073197],[661.36,1.11314047],[661.44,0.76934101],[661.49,1.11314047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966621371,[[659.91,0.58961207],[659.87,0.74339039],[659.84,1.12929684],[659.59,1.12929684],[659.47,1.12929684]],[[661.03,0.27815465],[661.41,1.11314047],[661.53,1.11314047],[661.74,2.0762078],[661.87,2.27266181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966664116,[[660.12,0.59016774],[660.06,0.74702335],[660.05,1.12929684],[659.84,1.12929684],[659.74,1.12929684]],[[661.13,0.27806361],[661.3,0.76011045],[661.35,1.11314047],[661.45,1.11314047],[661.63,1.33576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966702545,[[660.05,0.58889819],[659.91,1.12929684],[659.89,0.74054971],[659.62,1.12929684],[659.48,1.12929684]],[[661.34,0.27807379],[661.49,1.11314047],[661.63,1.11314047],[661.68,0.77118551],[661.88,1.33576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966744682,[[659.74,0.85561661],[659.71,0.76623843],[659.59,1.12929684],[659.36,1.12929684],[659.25,1.12929684]],[[661.22,0.2781384],[661.49,1.11314047],[661.55,0.77289743],[661.6,1.11314047],[661.8,1.33576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966785625,[[660.16,0.59130204],[660.15,0.74527773],[659.83,1.12929684],[659.57,1.12929684],[659.45,1.12929684]],[[661.31,1.11314047],[661.34,0.27813262],[661.35,0.75269379],[661.43,1.11314047],[661.65,1.33576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966825859,[[659.27,0.85841307],[659.25,1.12997592],[658.91,1.12997592],[658.76,1.12997592],[658.47,1.35597111]],[[661.26,0.27824924],[661.38,1.13040924],[661.54,1.13040924],[661.82,1.35649109],[662.0,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966868181,[[659.36,0.58857697],[659.35,0.26954231],[659.34,0.73935533],[659.08,1.12997592],[658.84,1.12997592]],[[660.78,0.2783523],[660.82,0.27830426],[660.84,0.27829809],[660.85,0.76161321],[661.1,1.13040924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966905907,[[659.63,1.89748401],[658.97,0.76228489]],[[660.91,0.27822319],[660.99,0.77389119],[661.24,1.13040924],[661.35,1.13040924],[661.56,1.35649109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966942658,[[659.91,0.58820239],[659.75,0.75045379],[659.59,1.12997592],[659.27,1.12997592],[659.12,1.12997592]],[[661.2,0.27812262],[661.66,0.77316041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732966983884,[[659.95,0.58952487],[659.85,0.77457041],[659.75,1.12997592],[659.5,1.12997592],[659.38,1.12997592]],[[661.04,0.2781485],[661.28,1.13040924],[661.4,1.13040924],[661.61,1.35649109],[661.74,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967022910,[[660.01,0.58697566],[659.85,0.77457041],[659.7,1.12997592],[659.43,1.12997592],[659.31,1.12997592]],[[661.08,0.27813555],[661.4,1.13040924],[661.53,1.13040924],[661.75,1.35649109],[662.8,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967113576,[[659.88,0.58784686],[659.85,0.77457041],[659.82,1.12997592],[659.64,1.12997592],[659.56,1.12997592]],[[660.89,1.13040924],[660.97,1.13040924],[661.12,1.35649109],[661.14,7.17506305],[661.19,0.76185833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967152808,[[660.04,0.58671342],[659.95,0.58718605],[659.85,0.77457041],[659.66,1.12997592],[659.37,1.12997592]],[[661.1,0.27813269],[661.46,1.13040924],[661.6,1.13040924],[661.84,1.35649109],[662.0,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967190836,[[660.19,0.58631686],[660.18,0.77255435],[660.02,1.12997592],[659.85,0.77457041],[659.78,1.12997592]],[[661.28,0.27799576],[661.46,0.73820851],[661.84,1.13040924],[661.95,1.13040924],[662.13,0.75477622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967234273,[[660.5,0.854318],[660.49,1.12997592],[660.48,0.74906871],[660.26,1.12997592],[660.16,1.12997592]],[[662.07,0.27779589],[662.24,1.13040924],[662.35,1.13040924],[662.54,1.35649109],[662.84,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967275691,[[660.74,0.58954936],[660.66,1.12997592],[660.48,1.12997592],[660.39,1.12997592],[660.13,2.30703418]],[[661.64,0.27785338],[661.7,1.13040924],[661.74,0.74448272],[661.79,1.13040924],[661.95,1.35649109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967318333,[[660.59,0.58932367],[660.38,0.74414162],[660.32,1.12997592],[660.08,1.12997592],[659.97,1.12997592]],[[661.86,0.27790608],[661.87,0.76266954],[661.88,1.13040924],[661.99,1.13040924],[662.19,1.35649109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967355656,[[660.64,0.58922534],[660.35,1.12997592],[660.17,1.12997592],[660.09,1.12997592],[659.84,3.21450839]],[[661.42,0.27790845],[661.76,1.13040924],[661.84,1.70244366],[661.88,0.74697794],[661.99,1.35649109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967394990,[[660.47,0.58865842],[660.46,0.76420523],[660.32,1.12997592],[660.07,1.12997592],[659.95,1.12997592]],[[661.84,0.27785407],[661.86,0.74629742],[662.11,1.13040924],[662.23,1.13040924],[662.44,1.35649109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967436920,[[660.4,0.75419553]],[[661.76,0.27787709],[661.95,1.13040924],[662.05,1.13040924],[662.22,1.35649109],[662.33,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967474147,[[660.27,0.58849985],[660.26,0.74736324],[660.15,1.12997592],[659.95,1.12997592],[659.86,1.12997592]],[[661.46,0.27799234],[661.51,1.13040924],[661.52,0.76491266],[661.6,1.13040924],[661.77,1.35649109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967513391,[[660.26,0.58931494],[660.13,1.12997592],[660.12,0.76608917],[659.91,1.12997592],[659.81,1.12997592]],[[661.53,0.277967],[661.55,0.76336584],[661.73,1.13040924],[661.83,1.13040924],[662.02,1.35649109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967554018,[[660.45,0.58440108],[660.42,1.12997592],[660.18,0.76503163],[660.17,1.12997592],[660.05,1.12997592]],[[661.94,0.27155714],[662.03,1.13040924],[662.15,1.13040924],[662.36,1.35649109],[662.49,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967594957,[[660.18,0.58679845],[660.16,0.74564495],[660.14,1.12997592],[659.89,1.12997592],[659.77,1.12997592]],[[661.6,1.13040924],[661.67,0.76160792],[661.72,1.13040924],[661.93,1.35649109],[662.06,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967637489,[[659.46,0.86577212],[659.39,1.12997592],[659.35,0.77226451],[659.15,1.12997592],[659.04,1.12997592]],[[660.96,0.27115793],[660.98,0.74304246],[661.37,1.13040924],[661.39,0.77059901],[661.48,1.13040924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967677727,[[659.43,0.58798932],[659.42,0.75694452],[659.24,1.12997592],[658.99,1.12997592],[658.87,1.12997592]],[[660.83,0.27113303],[660.95,1.13040924],[661.07,1.13040924],[661.08,0.74884117],[661.28,1.35649109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967758981,[[658.81,1.12997592],[658.71,0.76247746],[658.55,1.12997592],[658.43,1.12997592],[658.21,1.35597111]],[[660.06,1.40345948],[660.18,1.13040924],[660.35,0.77225962],[660.4,1.35649109],[660.53,2.30791887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967800325,[[658.99,0.59217335],[658.72,1.87507152],[658.47,1.12997592],[658.36,1.12997592],[658.24,0.56747842]],[[660.09,0.27326482],[660.1,0.27320559],[660.21,1.13040924],[660.33,1.13040924],[660.34,0.75630789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967840249,[[658.62,0.59210095],[657.02,4.06262971],[656.85,2.68611768],[655.21,5.18925227],[650.85,5.44299618]],[[660.02,0.74670906],[660.69,1.51554833],[664.67,17.28250245],[667.36,9.06760424],[667.37,5.4415236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967876420,[[658.54,0.59175482],[658.24,1.13404542],[657.97,1.13404542],[657.85,0.7722761],[657.84,1.13404542]],[[659.73,0.74421815],[660.14,1.13404625],[660.26,1.13404625],[660.39,0.75991544],[660.5,1.36085551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967929416,[[658.48,0.59025068],[658.47,0.74089564],[658.3,1.13404542],[658.03,1.13404542],[657.9,1.13404542]],[[659.68,0.27287882],[659.89,1.13404625],[659.92,0.74399385],[660.02,1.13404625],[660.25,1.36085551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732967969436,[[658.8,0.59144498],[658.59,1.13404542],[658.38,1.13404542],[658.28,1.13404542],[658.12,0.56752274]],[[659.83,0.27301742],[660.15,0.7686537],[660.18,1.13404625],[660.27,1.13404625],[660.45,1.36085551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968008480,[[656.5,0.86268719],[656.47,1.13404542],[656.21,1.13404542],[656.09,1.13404542],[655.9,0.56844067]],[[659.32,0.75835709],[659.33,0.27294597],[659.38,0.75468592],[660.04,0.748838],[660.09,1.13404625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968046005,[[657.68,0.27902269],[657.67,0.75187119],[657.3,1.13404542],[657.07,1.13404542],[657.01,0.77259623]],[[659.04,0.27299155],[659.05,0.76174026],[659.71,0.75513557],[659.85,1.13404625],[659.96,1.13404625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968082334,[[658.0,0.86627933],[657.9,1.13404542],[657.72,1.13404542],[657.64,1.13404542],[657.51,0.56810695]],[[659.59,0.2729634],[659.73,1.13404625],[659.81,1.13404625],[659.96,1.36085551],[660.05,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968124273,[[658.83,0.2785725],[658.61,1.13404542],[658.44,1.13404542],[658.36,1.13404542],[658.22,0.5935153]],[[660.79,6.52223372],[660.92,2.1141869],[661.01,2.31534444],[661.15,2.31534444],[661.36,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968165097,[[659.0,0.86471431],[658.94,1.13404542],[658.88,0.76872958],[658.75,1.13404542],[658.66,1.13404542]],[[660.42,0.2602837],[660.43,0.76403205],[660.75,1.12845206],[660.91,1.36085551],[661.01,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968204737,[[659.27,0.58828301],[659.19,1.13404542],[658.98,1.13404542],[658.87,1.13404542],[658.77,0.59035835]],[[660.28,0.26023391],[660.65,1.12845206],[660.83,1.36085551],[660.95,2.31534444],[661.12,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968243670,[[659.37,0.58727876],[659.31,1.13404542],[659.02,1.13404542],[658.89,1.13404542],[657.51,2.31534274]],[[660.56,0.26017457],[660.92,0.76363804],[661.03,1.12845206],[661.27,1.36085551],[661.42,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968281002,[[659.77,0.58684109],[659.45,1.89914199],[659.14,1.13404542],[658.99,1.13404542],[658.8,0.59014862]],[[661.33,0.26004313],[661.34,0.77357661],[661.47,1.12845206],[661.74,1.36085551],[661.9,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968323537,[[659.8,1.13404542],[659.59,1.13404542],[659.5,1.13404542]],[[661.13,0.26000155],[661.16,1.12845206],[661.18,0.75049864],[661.33,1.36085551],[661.44,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968407587,[[659.62,0.58799434],[659.58,0.75676104],[659.52,1.13404542],[659.28,1.13404542],[659.17,1.13404542]],[[660.85,0.26008252],[660.91,0.7433484],[661.02,1.12845206],[661.22,1.36085551],[661.35,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968448821,[[659.52,0.58809458],[659.31,1.13404542],[659.05,1.13404542],[658.93,1.13404542],[658.74,0.58960617]],[[660.85,0.26014437],[660.98,1.12845206],[661.21,1.36085551],[661.34,2.31534444],[661.55,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968493363,[[659.58,0.58788167],[659.57,0.76541494],[659.29,1.13404542],[658.95,1.13404542],[658.91,0.7635974]],[[660.85,0.26014076],[661.25,1.12845206],[661.54,1.36085551],[661.72,2.31534444],[661.99,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968532398,[[659.52,0.76204354],[659.51,1.13404542],[659.22,1.13404542],[659.08,1.13404542],[658.83,1.36085451]],[[660.89,0.26008054],[660.9,0.77144541],[661.24,1.12845206],[661.49,1.36085551],[661.57,0.76001042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968573036,[[659.19,1.13404542],[658.9,1.13404542],[658.76,1.13404542],[658.52,0.59041539]],[[660.93,0.26015823],[661.11,1.12845206],[661.36,1.36085551],[661.52,2.31534444],[661.75,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968612781,[[658.71,0.27853823],[658.59,1.13404542],[658.32,1.13404542],[658.19,1.13404542],[657.27,2.31534274]],[[660.68,0.26028643],[660.69,0.74250759],[660.8,1.12845206],[661.03,1.36085551],[661.17,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968651922,[[658.58,0.58483173],[658.56,1.13404542],[658.28,1.13404542],[658.14,1.13404542],[657.16,2.31534274]],[[659.88,0.26049345],[660.48,1.12845206],[660.55,0.74578461],[660.72,1.36085551],[662.24,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968696251,[[658.5,0.59038604],[658.41,1.13404542],[658.15,1.13404542],[658.03,1.13404542],[657.8,1.36085451]],[[659.77,0.260565],[659.86,1.87961306],[660.09,1.36085551],[660.22,2.31534444],[661.13,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968735273,[[658.13,0.59055177],[657.96,1.13404542],[657.71,1.13404542],[657.59,1.13404542],[657.46,0.59410966]],[[659.74,0.260518],[659.88,1.12845206],[660.09,1.36085551],[660.23,2.31534444],[661.09,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968777612,[[658.1,0.59281647],[657.99,0.77516437],[657.94,1.13404542],[657.65,1.13404542],[657.51,1.13404542]],[[659.64,0.26043827],[659.7,0.77047479],[659.74,1.12845206],[659.99,1.36085551],[660.14,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968818336,[[658.75,0.58763719],[658.39,1.13404542],[658.11,1.13404542],[657.98,1.13404542],[657.97,0.5933393]],[[660.72,0.26039975],[660.79,0.75667004],[660.81,0.76039711],[661.01,1.12845206],[661.24,1.36085551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968856671,[[658.4,0.86845735],[658.39,1.13404542],[658.36,0.74755835],[658.14,1.13404542],[658.02,1.13404542]],[[659.9,0.2601696],[659.92,0.76424322],[660.27,0.76219553],[660.28,1.12845206],[660.49,1.36085551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968897998,[[658.21,0.58879745],[658.15,1.89203558],[657.88,1.13404542],[657.76,1.13404542],[657.55,0.59408441]],[[659.92,1.38848406],[660.14,1.36085551],[660.2,0.76800664],[660.28,2.31534444],[660.5,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968936938,[[658.24,0.59267313],[658.23,0.76643559],[658.13,1.13404542],[657.88,1.13404542],[657.77,1.13404542]],[[659.41,0.26018535],[659.42,0.26015084],[659.57,0.26004663],[659.59,0.74705992],[659.71,1.12845206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732968976577,[[658.52,1.13404542],[658.49,0.58770123],[658.48,0.27862723],[658.18,1.13404542],[658.06,1.13404542]],[[660.45,0.25999263],[660.46,0.76763395],[660.68,1.12845206],[660.8,0.76679981],[660.86,1.36085551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969019608,[[659.25,0.58605467],[659.24,0.76194706],[659.23,1.13404542],[658.97,1.13404542],[658.85,1.13404542]],[[660.69,0.2597777],[660.7,0.75103721],[660.89,1.12845206],[661.11,1.36085551],[661.24,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969099871,[[659.48,0.58814266],[659.47,0.76539328],[659.33,1.13404542],[659.01,1.13404542],[658.86,1.13404542]],[[661.34,0.25964734],[661.35,1.12845206],[661.45,0.75591503],[661.48,0.74777999],[661.62,1.36085551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969143408,[[659.35,0.58988482],[659.31,1.13404542],[659.05,1.13404542],[658.93,1.13404542],[658.37,2.31534274]],[[660.9,0.25973318],[660.94,1.12845206],[661.01,0.74025255],[661.16,1.36085551],[661.29,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969181746,[[658.88,0.5934987]],[[660.65,0.25969863],[660.93,1.12845206],[661.0,0.7599096],[661.14,1.36085551],[661.27,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969218376,[[659.98,1.13404542],[659.72,1.13404542],[659.6,1.13404542],[659.38,1.36085451],[659.37,0.61820727]],[[661.78,0.24707902],[661.79,0.75552667],[661.82,0.74404642],[662.49,0.73980814],[662.77,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969262209,[[659.89,0.59071009],[659.87,1.13404542],[659.86,0.73961062],[659.58,1.13404542],[659.44,1.13404542]],[[661.55,0.24703893],[661.94,2.31534444],[662.18,2.31534444],[662.55,2.31534444],[662.96,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969303830,[[660.09,1.13404542],[660.06,0.74912931],[660.01,1.13404542]],[[661.83,2.31534444],[661.97,2.31534444],[662.19,2.31534444],[662.9,3.24665972],[666.41,5.42538118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969342653,[[660.16,1.72236756],[659.9,1.13404542],[659.77,1.13404542],[659.55,1.36085451],[659.42,2.31534274]],[[661.69,0.24701358],[662.21,2.31534444],[662.37,0.75475769],[662.4,0.74840247],[662.42,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969386884,[[659.84,0.58854594],[659.76,1.13046751],[659.47,1.13046751],[659.33,1.13046751],[659.18,0.61839979]],[[661.48,0.24696058],[661.73,0.24702613],[661.74,0.24702714],[661.77,1.49413992],[662.16,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969426224,[[659.87,0.59043767],[659.86,1.13046751],[659.82,0.74511705],[659.55,1.13046751],[659.41,1.13046751]],[[661.64,0.24710901],[661.65,0.75568654],[661.77,0.73859041],[662.1,2.31534444],[662.34,2.30958782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969487973,[[660.55,1.13046751],[660.27,1.13046751],[660.14,1.13046751],[659.91,1.35656101],[659.86,0.61667499]],[[661.75,0.24685905],[661.79,0.75318648],[662.46,0.75606037],[662.7,2.31534444],[662.93,2.30958782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969505880,[[660.6,0.5869797],[660.59,0.74009875],[660.49,1.13046751],[660.21,1.13046751],[660.07,1.13046751]],[[662.68,3.47422867],[662.83,2.31534444],[663.06,2.30958782],[663.39,0.7423669],[663.43,2.30958782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969543815,[[660.6,0.58865876],[660.51,1.13046751],[660.5,0.76382622],[660.2,1.13046751],[660.06,1.13046751]],[[661.96,0.24686152],[662.01,0.76412869],[662.36,0.7548765],[662.4,0.74338849],[662.66,2.31534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969585353,[[660.62,0.58791491],[660.56,1.13046751],[660.46,0.74400799],[660.34,1.13046751],[660.24,1.13046751]],[[662.11,2.72665585],[662.21,0.75671573],[662.3,2.31534444],[662.48,2.30958782],[662.75,2.30958782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969624385,[[660.57,0.75716488],[660.41,1.12952574],[660.08,1.12952574],[659.93,1.12952574],[659.47,2.30611506]],[[661.97,0.2468848],[661.98,0.77206315],[662.31,0.75493349],[662.33,0.77078918],[662.72,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969666616,[[660.74,0.58754946],[660.69,1.12952574],[660.6,0.77410482],[660.42,1.12952574],[660.29,1.12952574]],[[662.44,2.72426129],[662.62,0.7545803],[662.66,2.31073444],[662.69,0.74396151],[662.88,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969745681,[[661.3,0.58438788],[661.29,0.7567623],[661.28,1.12952574],[661.06,1.12952574],[660.97,0.87489838]],[[663.16,2.71707516],[663.23,0.75388628],[663.34,2.31073444],[663.37,0.77118905],[663.53,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969783407,[[661.28,1.12952574],[661.07,1.12952574],[660.98,1.12952574],[660.8,1.35543089],[660.69,2.30611506]],[[662.8,2.72408595],[662.87,2.31073444],[663.07,0.75406819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969825044,[[661.35,0.86101539],[661.33,1.12952574],[661.15,1.12952574],[661.07,1.12952574],[660.92,1.96915471]],[[663.23,2.71465448],[663.3,1.49561722],[663.49,2.31073444],[663.63,2.31073444],[663.85,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969864374,[[661.49,1.12952574],[661.19,1.12952574],[661.05,1.12952574],[660.8,1.35543089],[656.7,1.75709533]],[[663.29,0.24646877],[663.3,1.49561722],[663.57,2.31073444],[663.82,2.31073444],[664.19,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969902013,[[661.79,0.58587459],[661.76,1.12952574],[661.54,1.12952574],[661.44,1.12952574],[659.39,1.75383969]],[[663.43,2.7237161],[663.48,2.31073444],[663.6,0.74788511],[663.65,2.31073444],[663.91,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969943742,[[661.86,1.12952574],[661.66,1.12952574],[661.56,1.12952574],[661.38,1.35543089],[660.85,2.30611506]],[[663.39,2.72514061],[663.41,2.31073444],[663.42,0.73720615],[663.58,2.31073444],[663.84,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732969982267,[[661.94,0.58562641],[661.93,0.7477876],[661.81,1.12952574],[661.54,1.12952574],[661.41,1.12952574]],[[663.15,0.24630261],[663.19,0.74039272],[663.86,0.74650481],[664.04,2.31073444],[664.26,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970027585,[[662.01,1.12952574],[661.84,1.12952574],[661.76,1.12952574],[661.75,0.75069967],[661.64,0.61459444]],[[663.58,2.71711358],[663.64,2.31073444],[663.68,0.74896438],[663.78,2.31073444],[664.0,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970066321,[[662.16,0.5848106],[662.15,1.12952574],[662.13,0.73983527],[661.97,1.12952574],[661.89,1.12952574]],[[663.47,2.72095743],[663.53,2.31073444],[663.58,0.74881349],[663.67,2.31073444],[663.89,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970106353,[[662.66,0.27693653],[662.63,1.89845461],[662.4,1.12952574],[662.29,1.12952574],[662.16,0.61275839]],[[664.51,0.2454005],[664.69,1.52184746],[665.06,0.75891647],[665.43,2.31073444],[665.62,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970151485,[[662.45,0.58195915],[662.44,1.12952574],[662.14,1.12952574],[662.0,1.12952574],[661.74,1.35543089]],[[664.08,0.24549649],[664.4,0.75255869],[664.41,0.75859487],[664.81,2.31073444],[665.05,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970189716,[[662.67,1.71121419],[662.44,1.12952574],[662.33,1.12952574],[662.13,1.35543089],[661.83,2.30611506]],[[664.24,2.71635109],[664.51,2.31073444],[664.57,1.52125448],[664.7,2.31073444],[664.99,2.31073444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970227337,[[662.76,1.12099754],[662.58,1.12099754],[662.51,0.87432682],[662.49,1.87980763],[662.34,1.34519705]],[[664.51,0.76805909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970271280,[[662.49,0.75881009],[661.82,0.75669935],[660.29,0.6136676],[660.0,2.65211734],[659.37,4.15993116]],[[664.48,0.75246809],[664.49,2.71318092],[664.52,0.74255164],[666.59,7.40678763],[668.56,6.62349574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970311303,[[662.49,0.75881009],[662.03,1.11733634],[661.82,0.75669935],[661.79,1.85459296],[661.68,1.11733634]],[[663.85,2.7155594],[664.0,0.75301204],[664.08,0.74715158],[664.2,2.29666001],[664.39,2.29666001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970402275,[[662.49,0.75881009],[662.27,1.11733634],[662.04,1.11733634],[661.93,1.11733634],[661.73,1.34080361]],[[663.79,2.7190413],[663.8,0.73835102],[664.16,1.49576945],[664.25,2.29666001],[664.43,2.29666001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970441401,[[662.49,0.75881009],[662.29,1.11733634],[662.08,1.11733634],[661.98,1.11733634],[661.82,0.75669935]],[[663.43,0.2456326],[664.11,2.29666001],[664.15,0.747528],[664.29,2.29666001],[664.56,2.29666001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970480338,[[662.49,0.75881009],[662.39,1.11733634],[662.19,1.11733634],[662.1,1.11733634]],[[664.11,0.24555093],[664.17,2.4702235],[664.2,0.73984123],[664.24,0.75273997],[664.3,2.29666001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970523658,[[662.67,1.11733634],[662.49,0.75881009],[662.42,1.11733634],[662.31,1.11733634],[662.1,1.34080361]],[[664.09,0.24547968],[664.45,0.75250206],[664.5,2.29666001],[664.7,2.29666001],[664.72,0.76430065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970564289,[[662.49,0.75881009],[662.05,1.11733634],[661.78,1.11733634],[661.65,1.11733634],[661.44,0.61139226]],[[663.5,0.2456692],[663.51,0.7705516],[664.18,0.75554477],[664.37,2.29666001],[664.59,2.29666001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970605514,[[662.49,0.75881009],[662.12,1.11733634],[661.87,1.11733634],[661.82,0.75669935],[661.75,1.11733634]],[[663.64,0.24567126],[663.94,0.75308009],[664.2,2.29666001],[664.32,0.7644426],[664.4,2.29666001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970646052,[[662.09,0.58076565],[662.04,0.74892654],[662.0,1.11733634],[661.76,1.11733634],[661.65,1.11733634]],[[663.64,2.71761263],[663.78,0.75326162],[663.8,0.74575728],[664.05,2.29666001],[664.24,2.29666001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970685671,[[662.15,1.11924988],[662.14,0.74858372],[661.97,1.11924988],[661.89,1.11924988],[661.73,1.34309986]],[[663.43,2.72087722],[663.59,3.0570803],[663.68,0.75337512],[663.73,2.30706294],[664.21,2.30706294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970726914,[[662.14,0.57936378],[662.13,1.11924988],[662.1,0.75681062],[661.91,1.11924988],[661.81,1.11924988]],[[663.43,0.24569752],[663.97,2.30706294],[664.15,2.30706294],[668.82,6.39819782],[670.08,3.74785248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970766040,[[662.53,1.11924988],[662.27,1.11924988],[662.15,1.11924988],[661.92,2.69213842],[661.79,2.28513518]],[[664.32,0.24548952],[664.33,0.75263799],[664.9,0.74615765],[664.99,2.30706294],[665.2,2.30706294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970804990,[[662.2,0.76107194],[662.13,1.11924988],[661.9,1.11924988],[661.8,1.11924988],[661.62,0.61100218]],[[663.88,2.71304011],[663.96,0.75305741],[664.13,0.74613644],[664.26,2.30706294],[664.45,2.30706294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970846407,[[662.13,1.11924988],[661.9,1.11924988],[661.81,0.74683625],[661.79,1.11924988],[661.59,1.34309986]],[[663.39,0.24499921],[663.4,0.76162659],[663.53,0.24504389],[663.76,0.74283988],[663.9,2.30706294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970886745,[[661.46,0.5811085],[661.33,1.11980941],[661.07,1.11980941],[660.95,1.11980941],[660.75,0.61503709]],[[662.87,0.24521434],[663.41,0.75368173],[663.56,0.75440084],[663.83,2.30466614],[664.04,2.30466614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970928066,[[660.96,1.11980941],[660.76,1.11980941],[660.66,1.11980941],[660.49,1.34377129],[660.39,2.28627755]],[[662.86,2.46936151],[662.94,0.75421606],[662.98,0.75529294],[663.19,2.30466614],[663.33,0.74690919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732970966605,[[661.41,1.11980941],[661.23,1.11980941],[661.15,1.11980941],[661.01,1.34377129],[660.91,2.28627755]],[[662.99,2.30466614],[663.13,2.30466614],[663.35,2.30466614],[663.59,2.30466614],[666.0,6.62106587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971047070,[[660.21,0.8633465],[660.1,1.11764951],[659.88,1.11764951],[659.78,1.11764951],[659.02,2.28186775]],[[661.78,0.24571338],[662.66,2.28738556],[662.84,2.28738556],[663.12,2.28738556],[663.49,7.40632222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971070891,[[660.53,1.11764951],[660.25,0.76245731],[660.19,1.11764951]],[[662.23,0.24544901],[663.67,2.28738556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971126137,[[661.21,1.11764951],[660.98,1.11764951],[660.88,1.11764951],[660.7,0.61689119],[658.66,1.75001264]],[[662.62,0.24533026],[662.66,0.77078846],[663.23,2.28738556],[663.33,0.76262957],[663.41,2.28738556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971166372,[[661.09,0.58461698],[661.08,1.11764951],[660.82,1.11764951],[660.81,0.77336775],[660.69,1.11764951]],[[662.98,3.4713985],[663.01,0.75024831],[663.15,2.28738556],[663.37,3.04964691],[663.7,2.28738556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971207700,[[660.65,0.58645306],[660.64,1.11764951],[660.45,1.11764951],[660.36,1.11764951],[660.22,0.87748341]],[[662.18,2.72336453],[662.45,2.28738556],[662.61,2.28738556],[662.85,2.28738556],[663.38,6.14178701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971244222,[[659.79,0.27821249],[659.78,1.11764951],[659.56,0.73936964],[659.55,1.11764951],[659.44,1.11764951]],[[661.55,0.24591878],[661.58,0.75576649],[661.65,0.77477102],[662.32,0.73903099],[663.11,2.28738556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971284753,[[659.88,1.11764951],[659.65,1.11764951],[659.54,1.11764951],[659.33,1.34117941],[659.29,0.77062441]],[[661.71,2.6918089],[661.72,0.7556066],[661.82,0.74848799],[661.97,2.28738556],[662.16,2.28738556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971321287,[[660.02,0.58024759],[659.94,1.12037257],[659.61,1.12037257],[659.46,1.12037257],[659.17,1.34444709]],[[662.25,0.24575726],[662.26,0.75499048],[662.46,0.77140839],[663.13,0.7416719],[663.59,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971358418,[[660.37,1.12037257],[660.13,1.12037257],[660.02,1.12037257],[659.83,0.61695722],[658.23,3.26775335]],[[662.05,0.24564615],[662.12,1.52112887],[662.76,2.29562095],[662.78,0.76022933],[662.8,0.73980729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971398746,[[660.62,0.74959036],[660.6,1.12037257],[660.37,1.12037257],[660.26,1.12037257],[660.06,1.34444709]],[[662.47,3.46206753],[662.68,0.24553205],[662.71,3.05307233],[662.89,2.29562095],[663.18,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971436171,[[660.45,1.12037257],[660.42,0.76605991],[660.21,1.12037257],[660.1,1.12037257],[659.9,1.34444709]],[[661.96,0.2457433],[661.99,0.75529841],[662.14,0.77283734],[662.36,2.29562095],[662.55,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971478500,[[660.77,1.12037257],[660.75,0.7574972],[660.54,1.12037257],[660.43,1.12037257],[660.25,1.34444709]],[[662.73,3.4679424],[662.9,0.7652351],[662.95,2.29562095],[663.13,2.29562095],[663.41,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971515023,[[661.0,0.73959604],[660.98,1.12037257],[660.8,1.12037257],[660.72,1.12037257],[660.56,1.34444709]],[[662.11,0.24552658],[662.16,0.7431474],[662.48,2.29562095],[662.63,2.29562095],[662.86,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971553855,[[661.02,0.58445217],[660.88,1.12037257],[660.63,1.12037257],[660.51,1.12037257],[659.27,2.28742734]],[[662.89,3.23330239],[663.01,2.29562095],[663.22,2.29562095],[663.54,2.29562095],[664.92,4.62146888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971595473,[[661.32,1.04896118],[660.95,0.61361188]],[[663.82,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971677441,[[661.25,0.57943893],[661.21,0.76106921]],[[663.2,0.24458828],[663.33,0.24456922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971715068,[[661.11,0.58425043],[661.1,1.8869465],[660.83,1.12037257],[660.71,1.12037257],[660.43,0.77322206]],[[662.72,0.24467803],[662.73,0.76181448],[663.2,2.29562095],[663.4,0.74375878],[663.42,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971756491,[[661.25,0.76740495],[661.24,1.12037257],[661.04,1.12037257],[660.94,1.12037257],[660.76,1.34444709]],[[662.31,0.24466826],[662.33,0.75901925],[662.97,2.29562095],[663.0,0.75909479],[663.04,0.76430753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971794320,[[660.97,1.12037257],[660.76,1.12037257],[660.67,1.88511483],[660.49,1.34444709],[659.97,1.75546417]],[[662.29,0.24479998],[662.65,2.29562095],[662.82,2.29562095],[662.83,1.49373327],[663.08,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971837857,[[661.15,0.8596758],[661.13,1.12037257],[661.11,0.74971888],[660.9,1.12037257],[660.8,1.12037257]],[[663.12,3.46248156],[663.23,0.74526211],[663.59,2.29562095],[663.77,2.29562095],[664.05,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971876387,[[661.54,1.12037257],[661.3,1.12037257],[661.19,1.12037257],[660.98,1.34444709],[660.85,2.28742734]],[[663.2,0.24450673],[663.32,1.51950607],[663.69,2.29562095],[663.88,2.29562095],[664.19,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971913121,[[661.39,0.58346262],[661.19,1.12037257],[660.98,1.12037257],[660.88,1.12037257],[660.72,0.61849298]],[[663.22,1.50851512],[663.5,2.29562095],[663.67,2.29562095],[665.1,4.62146888],[672.54,6.57628844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971953646,[[660.42,1.12037257],[660.19,1.12037257],[660.09,1.12037257],[659.92,0.62095683],[659.89,1.34444709]],[[662.23,0.24496637],[662.24,1.50674448],[662.91,0.74893301],[663.49,2.29562095],[663.67,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732971991882,[[660.59,0.58474831],[660.38,1.12037257],[660.13,1.12037257],[660.01,1.12037257],[659.92,0.62070297]],[[662.33,0.24488521],[662.34,0.75489929],[662.66,0.77092191],[663.03,2.29562095],[663.22,2.29562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972033823,[[659.9,0.86080819],[659.89,0.75473205],[659.23,0.768958],[658.3,0.62210443],[657.98,2.65585675]],[[661.92,2.69776583],[661.93,0.75011618],[661.95,0.75534405],[662.6,0.75881822],[665.49,7.35620771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972073042,[[659.76,1.125801],[659.53,1.125801],[659.42,1.125801],[659.23,0.6223742],[659.22,1.3509612]],[[661.27,0.24508815],[661.29,0.74106004],[661.54,0.75581219],[661.64,0.76439821],[661.79,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972112573,[[658.92,1.125801],[658.63,1.125801],[658.49,1.125801],[658.25,1.3509612],[658.09,2.29851037]],[[660.95,0.75648687],[660.97,0.77152126],[661.64,0.76189902],[661.84,2.29724375],[662.08,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972153906,[[659.51,1.125801],[659.32,1.125801],[659.24,1.125801],[659.08,1.3509612],[658.99,2.29851037]],[[660.93,2.71430161],[660.95,0.75661866],[661.29,0.75609792],[661.31,2.29724375],[661.41,0.747128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972191034,[[659.32,0.58909062],[659.31,0.7436269],[659.14,1.125801],[658.76,1.125801],[658.58,1.125801]],[[660.91,0.24448017],[661.08,0.74915157],[661.75,0.73884979],[662.26,2.29724375],[662.56,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972231155,[[659.4,0.76142323],[659.36,1.125801],[659.13,1.125801],[659.03,1.125801],[658.84,1.3509612]],[[660.75,0.2445783],[661.06,0.77157453],[661.13,2.29724375],[661.31,2.29724375],[661.59,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972273883,[[659.25,1.125801],[659.23,0.5892076],[659.21,0.75387895],[659.0,1.125801],[658.88,1.125801]],[[660.72,0.24461746],[660.73,0.77539706],[661.24,2.29724375],[661.4,0.74145355],[661.44,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972351842,[[660.11,1.125801],[659.94,1.125801],[659.71,1.3509612],[659.02,2.29851037]],[[661.54,2.70729003],[661.64,0.75569796],[661.72,0.7737442],[661.77,2.29724375],[661.91,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972391687,[[660.28,0.58626359],[660.27,1.125801],[660.03,0.7748239],[660.01,1.125801],[659.89,2.00624984]],[[661.54,0.24416546],[662.51,2.29724375],[662.72,2.29724375],[663.05,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972430798,[[660.08,0.58902474],[660.07,1.87691183],[659.76,1.125801],[659.61,1.125801],[659.4,0.75171602]],[[662.05,0.24429306],[662.06,1.49385775],[662.55,2.29724375],[662.73,0.7397737],[662.81,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972471527,[[660.17,1.125801],[659.9,1.125801],[659.78,1.125801],[659.61,1.3509612],[659.42,2.29851037]],[[661.66,0.24380282],[661.67,0.7737225],[662.08,0.75519574],[662.09,0.76703215],[662.31,2.29724375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972513354,[[660.5,0.58695573],[660.46,1.125801],[660.28,1.125801],[660.19,1.125801],[660.03,1.3509612]],[[662.06,2.46909335],[662.17,2.29724375],[662.26,0.76354867],[662.32,2.29724375],[662.43,0.75479673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972552591,[[660.83,0.58782413],[660.67,1.13071223],[660.59,0.764416],[660.4,1.13071223],[660.28,1.13071223]],[[662.36,0.24375596],[662.54,0.75467141],[662.62,0.75662886],[662.86,2.30159162],[663.08,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972593120,[[660.66,1.13071223],[660.41,1.13071223],[660.3,1.13071223],[660.08,1.35685468]],[[662.56,2.71500069],[662.59,0.75461446],[662.75,0.75902016],[662.76,2.30159162],[662.96,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972621244,[[660.88,1.87445368],[660.65,1.13071223],[660.54,1.13071223],[660.52,0.62231245],[660.34,1.35685468]],[[662.45,0.24374897],[662.46,0.77313745],[663.0,2.30159162],[663.13,0.75696587],[663.19,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972672395,[[661.27,1.13071223],[661.04,1.13071223],[660.93,1.13071223],[660.73,1.35685468],[660.63,0.8814194]],[[662.66,0.24372421],[662.67,0.77061407],[663.05,2.30159162],[663.24,2.30159162],[663.34,0.7471202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972713731,[[660.94,0.58509225],[660.93,0.74361215],[660.9,1.13071223],[660.66,1.13071223],[660.55,1.13071223]],[[662.64,0.24337716],[662.74,0.75444367],[662.76,0.74609286],[663.36,2.30159162],[663.55,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972753944,[[660.96,1.13071223],[660.67,1.13071223],[660.54,1.13071223],[660.35,0.62222285],[656.0,1.75967764]],[[662.86,0.24343797],[662.87,0.75429571],[662.94,0.73866626],[663.3,2.30159162],[663.54,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972790878,[[660.9,0.58770707],[660.65,1.13071223],[660.37,1.13071223],[660.24,1.13071223],[660.01,0.62245076]],[[662.56,0.24305987],[662.57,1.52896781],[663.14,2.30159162],[663.24,0.74333921],[663.37,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972833318,[[660.49,1.13071223],[660.33,0.76069947]],[[662.93,0.76243813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972872737,[[660.59,0.58721146],[660.55,1.13071223],[660.3,1.13071223],[660.18,1.13071223],[659.97,1.35685468]],[[662.44,3.21330555],[662.48,0.24281829],[662.5,0.76254387],[662.63,2.30159162],[662.84,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972914471,[[660.19,0.86498157],[660.16,0.73823947],[660.15,1.13071223],[659.89,1.13071223],[659.77,1.13071223]],[[661.57,0.24273571],[661.58,0.76184135],[662.25,0.75397405],[662.62,2.30159162],[662.83,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732972996433,[[660.74,0.58754364],[660.72,1.13071223],[660.54,1.13071223],[660.46,1.13071223],[660.31,1.35685468]],[[662.01,0.76706095],[662.22,2.46457291],[662.41,0.74952294],[662.44,2.30159162],[662.58,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973033769,[[661.21,1.13071223],[660.96,1.13071223],[660.84,1.13071223],[660.63,1.35685468],[659.61,2.30853747]],[[662.82,0.24321796],[663.01,0.75413643],[663.08,0.76716671],[663.48,2.30159162],[663.68,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973077907,[[661.29,0.58725375],[661.28,0.74234677],[661.15,1.13071223],[660.82,1.13071223],[660.67,1.13071223]],[[663.12,0.24320715],[663.18,0.75394312],[663.3,0.75980479],[663.68,2.30159162],[663.95,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973117143,[[660.86,0.58535688],[660.85,1.13071223],[660.58,1.13071223],[660.45,1.13071223],[659.52,2.30853747]],[[662.97,2.45605804],[663.0,0.75414781],[663.03,0.73713848],[663.22,2.30159162],[663.44,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973155675,[[661.3,1.13071223],[661.01,1.13071223],[660.88,1.13071223],[660.64,1.35685468],[660.49,2.30853747]],[[663.9,2.30159162],[664.12,2.30159162],[664.48,2.30159162],[664.7,2.30159162],[665.04,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973197607,[[661.28,1.13071223]],[[663.24,0.24337713],[663.25,0.76912626],[663.92,0.765881],[664.22,0.75501316],[664.25,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973236425,[[661.84,0.58544988],[661.83,1.13071223],[661.6,0.75314189],[661.57,1.13071223],[661.45,1.13071223]],[[663.81,2.70589714],[663.83,2.30159162],[664.03,2.30159162],[664.35,2.30159162],[664.74,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973277550,[[662.34,1.13071223],[662.3,0.74476806],[662.04,1.13071223],[661.9,1.13071223],[661.68,0.74451227]],[[664.22,0.24366624],[664.23,0.75404372],[664.77,2.30159162],[664.9,0.74310899],[664.93,0.73689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973315288,[[662.13,0.58652216],[662.12,0.75879742],[662.09,1.13071223],[661.87,1.13071223],[661.77,1.13071223]],[[663.94,2.30159162],[664.02,2.71730587],[664.05,0.75295534],[664.12,2.30159162],[664.21,0.76794819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973355822,[[661.85,1.13071223],[661.58,1.13071223],[661.46,1.13071223],[661.23,1.35685468],[660.88,2.30853747]],[[663.49,0.24324082],[663.84,1.52433255],[663.87,2.30159162],[664.08,2.30159162],[664.42,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973397649,[[661.29,0.58534974],[661.2,1.13071223],[661.13,0.77211816],[660.91,1.13071223],[660.78,1.13071223]],[[663.42,3.46239129],[663.5,0.75837349],[663.89,2.30159162],[664.12,2.30159162],[664.17,0.75927973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973435687,[[661.54,0.58582271],[661.53,0.74668431],[661.47,1.13071223],[661.2,1.13071223],[661.08,1.13071223]],[[663.28,0.24301241],[663.29,2.46622434],[663.45,0.75363629],[663.47,0.74083042],[663.67,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973479051,[[661.75,0.58736032],[661.72,1.13071223],[661.68,0.75803918],[661.46,1.13071223],[661.33,1.13071223]],[[663.15,0.24292233],[663.18,0.75917171],[663.63,2.30159162],[663.84,2.30159162],[663.85,0.7427878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973516356,[[661.82,0.58628114],[661.8,1.86830519],[661.52,1.13071223],[661.39,1.13071223],[661.15,1.35685468]],[[663.51,0.24334025],[663.71,0.75334106],[663.74,0.76752385],[663.96,2.30159162],[664.22,2.30159162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973556293,[[661.99,0.58733413],[661.96,1.13071223],[661.68,1.13071223],[661.56,1.13071223],[661.32,1.35685468]],[[663.27,0.24337407],[663.95,2.30568932],[663.97,0.76311707],[664.17,2.30568932],[664.53,2.30568932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973642451,[[661.95,0.58314773],[661.94,0.76158562],[661.67,1.13071223],[661.34,1.13071223],[661.27,0.75041691]],[[663.96,0.2433351],[663.97,0.75304607],[664.0,0.74845483],[664.53,2.30568932],[664.67,0.76218934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973683682,[[662.15,0.76089245],[662.11,1.13071223],[661.84,1.13071223],[661.71,1.13071223],[661.49,1.35685468]],[[664.14,0.75285331],[664.75,2.30568932],[664.97,2.28497604],[665.3,2.30568932],[665.57,2.30568932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973723806,[[662.33,0.58457839],[662.2,1.8824791],[661.89,1.13071223],[661.85,0.76525628],[659.45,3.29447102]],[[663.99,0.24324708],[664.02,1.49917529],[664.42,2.30568932],[664.67,2.28497604],[664.68,0.75402941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973765343,[[662.28,0.58333364],[662.24,1.13071223],[661.97,1.13071223],[661.84,1.13071223],[661.46,2.30853747]],[[663.52,0.24316887],[663.53,0.77026725],[664.2,0.76302832],[664.44,3.04094623],[664.66,2.28497604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973804868,[[662.33,0.58445651],[662.32,1.879172],[662.13,1.13071223],[662.05,1.13071223],[661.89,1.35685468]],[[663.83,2.47440031],[663.86,0.24323989],[663.89,0.74287875],[663.97,2.30568932],[664.04,0.75296668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973845087,[[663.45,0.27663699],[663.4,1.13071223],[663.22,1.13071223],[663.13,1.13071223],[663.01,0.66249793]],[[665.4,1.48725315],[666.07,0.75163508],[666.1,0.76925152],[666.56,2.24632215],[666.71,2.28497604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973884511,[[663.38,1.13071223],[663.18,1.13071223],[663.17,0.75698245],[663.08,1.13071223],[662.91,1.35685468]],[[664.9,2.24632215],[664.91,0.76249133],[665.07,2.28497604],[665.19,0.75166493],[665.32,2.30568932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973925650,[[663.41,1.13071223],[663.19,1.13071223],[663.09,1.13071223],[662.98,0.7481373],[662.9,1.35685468]],[[665.26,2.24632215],[665.39,1.51719902],[665.44,2.28497604],[665.71,2.30568932],[665.73,0.75973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732973966881,[[663.33,0.30124877],[663.32,0.73909151],[663.09,1.11088454],[662.87,1.11088454],[662.76,1.11088454]],[[665.1,0.73735921],[665.17,2.29552099],[665.35,2.29552099],[665.63,2.29552099],[665.7,0.76847704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974005005,[[663.3,1.11088454],[663.12,1.11088454],[663.04,1.11088454],[662.89,1.33306145],[662.81,0.6611484]],[[664.65,3.0476238],[664.79,2.29552099],[665.01,2.29552099],[665.25,2.29552099],[665.48,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974045035,[[663.2,0.57842875],[663.19,0.30121145],[663.18,0.75835671],[663.1,1.11088454],[662.84,1.11088454]],[[665.3,0.75154065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974088677,[[663.6,0.87995143],[663.51,1.86352418],[663.28,1.11088454],[663.17,1.11088454],[663.0,0.66197955]],[[665.37,1.49913992],[665.57,2.29552099],[665.76,2.29552099],[666.06,2.29552099],[666.39,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974128489,[[663.57,1.11088454],[663.4,1.11088454],[663.32,1.11088454],[663.31,0.76176399],[663.17,1.99404662]],[[665.15,2.29552099],[665.29,2.29552099],[665.34,1.51268014],[665.51,2.29552099],[665.75,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974171735,[[663.69,0.3011007],[663.65,1.11088454],[663.41,1.11088454],[663.3,1.11088454],[663.1,1.33306145]],[[665.31,2.29552099],[665.5,2.29552099],[665.57,0.75123578],[665.58,0.74407221],[665.79,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974247904,[[664.04,1.11088454],[664.02,0.76046052],[663.85,1.11088454],[663.76,1.11088454],[661.83,1.75784196]],[[665.5,2.29552099],[665.65,0.75114549],[665.66,3.0318402],[665.9,2.29552099],[666.17,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974299043,[[664.22,0.30086058],[663.96,1.11088454],[663.65,1.11088454],[660.42,1.75907374],[657.77,2.63824445]],[[665.91,0.75085221],[666.01,0.76986639],[666.21,2.29552099],[666.46,2.29552099],[666.84,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974342377,[[663.79,0.30099164],[663.78,0.76176676],[663.66,1.11088454],[663.45,1.11088454],[663.35,1.11088454]],[[665.52,1.49508517],[665.64,2.29552099],[665.8,2.29552099],[666.07,2.29552099],[666.14,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974379812,[[663.99,1.0422213],[663.9,1.11088454],[663.66,1.11088454],[663.55,1.11088454],[663.34,1.33306145]],[[665.87,2.29552099],[666.07,2.29552099],[666.38,2.29552099],[666.73,2.29552099],[667.05,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974421348,[[664.01,0.88063408],[664.0,0.7337029],[663.94,1.11088454],[663.69,1.11088454],[663.68,1.11088454]],[[665.72,0.76183833],[665.87,2.29552099],[665.9,2.29552099],[666.38,2.29552099],[666.39,0.73595975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974463085,[[663.83,0.88021517],[663.73,1.85723207],[663.52,1.11088454],[663.42,1.11088454],[663.25,0.66183834]],[[665.64,3.03660089],[665.81,2.29552099],[666.07,2.29552099],[666.37,2.29552099],[667.22,4.61137865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974501022,[[663.98,0.30096341],[663.87,1.11088454],[663.76,0.73692038],[663.66,1.11088454],[663.56,1.11088454]],[[665.48,0.73443739],[665.64,2.29552099],[665.81,2.29552099],[666.08,2.29552099],[666.09,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974545343,[[663.85,1.11088454],[663.75,0.76936892],[663.65,1.11088454],[663.56,1.11088454],[663.39,1.33306145]],[[665.25,2.29552099],[665.27,0.74949676],[665.41,2.29552099],[665.66,2.29552099],[665.94,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974586267,[[663.3,0.30122472],[663.29,0.76266079],[663.11,1.11088454],[662.91,1.11088454],[662.81,1.11088454]],[[665.22,3.04715202],[665.38,2.29552099],[665.64,2.29552099],[665.92,2.29552099],[677.92,4.96995131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974624401,[[663.44,0.30122334],[663.41,0.76725467],[663.38,1.11088454],[663.11,1.11088454],[662.98,1.11088454]],[[665.14,0.75172144],[665.22,0.75189151],[665.33,2.29552099],[665.55,2.29552099],[665.89,3.06556212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974665727,[[663.48,0.30121942],[663.43,1.85275986],[663.24,1.11088454],[663.15,1.11088454],[662.99,1.33306145]],[[664.89,3.03795404],[665.04,2.29552099],[665.26,1.50167385],[665.27,2.29552099],[665.54,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974704257,[[663.02,0.30135659],[662.96,1.11088454],[662.95,0.77173947],[662.7,1.11088454],[662.57,1.11088454]],[[664.94,0.75194754],[665.02,3.04684464],[665.23,2.29552099],[665.56,2.29552099],[666.27,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974747191,[[663.12,0.30131978],[662.99,0.76894625],[662.97,1.11088454],[662.73,1.11088454],[662.62,1.11088454]],[[664.99,0.751891],[665.02,0.76163945],[665.04,2.29552099],[665.23,2.29552099],[665.53,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974785518,[[663.11,1.11088454],[662.86,1.11088454],[662.75,1.11088454],[662.53,1.33306145],[662.2,2.26805594]],[[664.94,2.29552099],[664.96,0.75192492],[665.02,0.76163945],[665.14,2.29552099],[665.45,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974827046,[[662.86,1.11088454],[662.79,0.76047766],[662.53,1.11088454],[662.37,1.11088454],[662.35,0.75467667]],[[664.93,0.75195885],[665.02,0.76163945],[665.18,2.29552099],[665.44,2.29552099],[665.86,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974873296,[[663.22,0.78354399],[663.2,0.77120653],[663.01,1.11088454],[662.98,0.15481872],[662.75,1.11088454]],[[664.83,2.29552099],[664.93,0.75195885],[665.02,0.76163945],[665.04,2.29552099],[665.36,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974955047,[[663.41,0.78324623],[663.19,0.15603736],[663.16,1.11088454],[662.84,1.11088454],[659.49,1.75351828]],[[665.45,2.29552099],[665.71,2.29552099],[666.55,2.29552099],[666.97,2.29552099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732974995762,[[663.49,0.30124935],[663.35,0.78314459],[663.27,0.15563004],[663.26,1.11095108],[663.22,0.15564134]],[[665.17,2.295846],[665.18,0.75167623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975040607,[[663.3,0.30127559],[663.29,0.48205226],[663.27,0.74979069],[663.18,1.11095108],[663.09,0.15606492]],[[665.03,1.50221999],[665.04,2.295846],[665.25,2.295846],[665.39,0.77089315],[665.58,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975081532,[[663.31,0.78341458],[663.12,0.15659198],[663.1,1.11095108],[662.85,1.11095108],[662.74,1.11095108]],[[665.01,2.295846],[665.02,0.75185708],[665.03,0.75037421],[665.21,2.295846],[665.52,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975123869,[[662.6,0.75603591],[662.12,0.1551653],[661.93,0.75716725],[661.63,1.11095108],[661.27,1.11095108]],[[664.39,1.52472362],[665.06,0.76031607],[666.03,2.295846],[666.33,2.295846],[666.79,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975164403,[[661.73,0.78532255],[661.51,0.76400194],[661.48,0.15884578],[661.42,1.11095108],[661.15,1.11095108]],[[664.12,0.75287598],[664.39,0.7721536],[664.74,2.295846],[664.96,2.295846],[665.06,0.76031607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975202131,[[661.76,0.78508563],[661.72,0.16190439],[661.65,1.11095108],[661.44,1.11095108],[661.34,1.11095108]],[[663.61,0.75345458],[663.71,0.74141931],[663.83,2.295846],[663.99,2.295846],[664.26,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975242546,[[661.55,1.36905311],[661.5,0.18090889],[661.37,1.11095108],[661.11,1.11095108],[660.99,1.11095108]],[[663.28,0.75382945],[663.29,0.75745129],[663.65,2.295846],[663.86,2.295846],[664.18,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975281182,[[662.61,0.78417001],[662.59,0.18406553],[662.55,1.11095108],[662.35,1.11095108],[662.25,1.11095108]],[[664.48,1.49259109],[664.83,0.73717971],[665.46,2.295846],[665.63,2.295846],[665.89,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975322624,[[663.3,0.78345052],[663.12,0.18466994],[663.08,0.7431882],[663.06,1.11095108],[662.86,1.11095108]],[[665.27,1.50936282],[665.58,2.295846],[665.67,0.76929248],[665.74,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975360557,[[663.71,0.30115018],[663.7,0.73810476],[663.39,0.18715896],[663.23,1.11095108],[663.03,0.761747]],[[665.36,1.48820414],[665.62,2.295846],[665.81,2.295846],[666.1,2.295846],[666.43,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975398395,[[663.61,0.30123875],[663.35,0.18800645],[663.27,0.74920294],[663.26,1.11095108],[663.05,1.11095108]],[[665.05,2.295846],[665.22,2.295846],[665.31,0.75152936],[665.48,2.295846],[665.77,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975438134,[[663.39,1.38560096],[663.38,0.76295053],[663.35,0.18775828],[663.05,1.11095108],[663.04,0.7412087]],[[665.35,0.75148418],[665.41,2.295846],[665.56,0.73518384],[665.61,2.295846],[665.92,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975478361,[[663.61,0.30119092],[663.37,0.18779184],[663.36,0.73806536],[663.22,1.11095108],[663.01,1.11095108]],[[665.11,2.295846],[665.28,2.295846],[665.32,1.49188719],[665.55,2.295846],[665.86,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975518188,[[663.77,0.78292375],[663.74,0.76491425],[663.57,0.18717806],[663.48,1.11095108],[662.61,2.2681918]],[[665.31,2.295846],[665.45,0.74410023],[665.48,0.75643046],[665.51,2.295846],[665.8,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975559813,[[663.71,0.78295849],[663.67,0.7466545],[663.47,0.18732941],[663.23,1.11095108],[663.0,0.76291722]],[[665.88,1.49949809],[665.9,2.295846],[666.17,2.295846],[666.3,0.74371818],[666.6,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975666034,[[663.88,1.38488658],[663.87,0.734969],[663.71,0.18697068],[663.57,1.11095108],[663.33,1.11095108]],[[665.45,0.75443759],[665.59,2.295846],[665.79,2.295846],[666.1,2.295846],[666.45,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975708061,[[663.87,0.76509472]],[[665.44,0.75138254],[665.45,0.75443759],[665.5,2.295846],[665.7,2.295846],[666.0,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975745300,[[663.82,0.30116386],[663.81,0.76315459],[663.52,0.18777972],[663.38,1.11095108],[663.14,1.86446835]],[[665.27,0.75157454],[665.38,2.295846],[665.45,0.75443759],[665.58,2.295846],[665.88,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975785920,[[663.93,1.38456784],[663.85,0.18717237],[663.84,0.76125146],[663.83,1.11095108],[663.61,1.11095108]],[[665.45,0.75443759],[665.5,2.295846],[665.68,2.295846],[665.92,0.76651266],[665.96,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975827655,[[664.21,1.38425616],[664.07,0.18743404],[663.9,1.11095108],[663.71,0.75154726],[663.65,1.11095108]],[[665.45,0.75443759],[665.88,2.295846],[665.92,0.76651266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975863072,[[664.32,0.30093491],[664.28,0.75194213],[664.11,1.11095108],[664.1,0.18762271],[663.93,1.11095108]],[[665.36,2.295846],[665.45,0.75443759],[665.51,2.295846],[665.73,2.295846],[665.92,0.76651266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975907894,[[663.81,1.38474901],[663.77,0.1873257],[663.73,1.11095108],[663.52,0.75368518],[663.48,1.11095108]],[[665.45,1.50580884],[665.61,2.295846],[665.81,2.295846],[665.92,0.76651266],[666.13,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975946323,[[663.96,1.38465589],[663.84,0.93629178],[663.56,1.11095108],[663.31,1.11095108],[663.19,1.11095108]],[[665.45,0.75443759],[665.8,2.295846],[665.92,0.76651266],[666.01,2.295846],[666.32,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732975983743,[[664.09,0.30103109],[664.08,0.74349194],[663.73,0.94080432],[663.63,1.11095108],[663.36,1.11095108]],[[665.45,1.50580884],[665.72,2.295846],[665.92,0.76651266],[665.93,2.295846],[666.26,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976025772,[[663.85,0.78296229],[663.61,0.18737769],[663.4,1.11095108],[663.14,0.74314944],[660.32,1.76235733]],[[665.29,0.75155195],[665.45,0.75443759],[665.57,2.295846],[665.79,2.295846],[665.92,0.76651266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976065792,[[663.87,0.74414432],[663.2,0.76228684]],[[665.44,0.75138254],[665.45,0.75443759],[665.89,2.295846],[665.92,0.76651266],[666.16,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976104919,[[663.74,0.30118922],[663.73,0.74878164],[663.35,0.18675005],[663.32,1.11095108],[663.04,1.11095108]],[[665.22,0.75163103],[665.3,2.295846],[665.45,0.75443759],[665.53,2.295846],[665.89,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976147454,[[663.58,1.38551415],[663.39,0.18743966],[663.32,0.76168034],[663.18,1.11095108],[662.84,1.11095108]],[[665.43,0.75139383],[665.45,0.75443759],[665.69,2.295846],[665.96,2.295846],[666.38,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976187194,[[663.85,0.78283615],[663.8,0.75207139],[663.59,0.18649188],[663.55,1.11095108],[663.44,0.77100628]],[[665.44,0.75138254],[665.45,0.75443759],[665.63,2.295846],[665.83,2.295846],[666.15,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976227723,[[663.89,0.7527489],[663.65,0.18736871],[663.5,1.11095108],[663.24,1.11095108]],[[665.39,0.751439],[665.45,0.75443759],[665.5,2.295846],[665.7,2.295846],[666.02,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976309187,[[664.09,0.30099442],[664.08,0.74598587],[663.74,0.1870162],[663.58,0.76856399],[663.41,1.11095108]],[[665.45,0.75443759],[666.21,2.295846],[666.48,2.295846],[666.88,2.295846],[667.32,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976348638,[[663.64,1.38527716],[663.58,0.76856399],[663.49,0.18684585],[663.25,1.11095108],[662.98,1.11095108]],[[665.35,0.75148418],[665.45,0.75443759],[665.59,2.295846],[665.81,2.295846],[666.15,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976390171,[[663.74,0.78299109],[663.59,0.18733572],[663.58,0.76856399],[663.47,1.11095108],[663.27,1.11095108]],[[665.15,2.295846],[665.31,2.295846],[665.33,0.75150677],[665.56,2.295846],[665.84,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976429903,[[663.66,0.30122277],[663.58,0.76856399],[663.31,0.19321617],[663.17,0.76313053],[663.12,1.11095108]],[[665.17,0.75168753],[665.55,2.295846],[665.79,2.295846],[666.18,2.295846],[666.61,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976468629,[[663.92,0.30114393],[663.59,0.19302507],[663.58,0.76856399],[663.37,1.11095108],[663.08,1.11095108]],[[665.41,0.75141641],[665.45,0.75443759],[665.74,2.295846],[665.97,2.295846],[666.34,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976510551,[[664.39,0.30091812],[664.37,0.75682081],[663.99,0.19161389],[663.98,1.11095108],[663.7,0.75403728]],[[665.45,0.75443759],[666.38,2.295846],[666.63,2.295846],[667.03,2.295846],[667.33,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976551081,[[664.32,1.38422511],[664.21,0.76980862],[664.2,0.19350948],[664.03,1.11095108],[663.76,1.87385518]],[[665.45,0.75443759],[666.02,2.295846],[666.23,2.295846],[666.57,2.295846],[666.94,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976593713,[[664.19,1.11095108],[664.1,0.74759765],[663.9,1.11095108],[663.77,1.11095108],[663.53,1.3331413]],[[666.19,0.75053663],[666.2,0.76580844],[666.21,2.295846],[666.44,2.295846],[666.8,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976632741,[[664.71,0.30077958],[664.55,0.74172946],[664.33,0.2020392],[664.22,1.11095108],[663.95,1.11095108]],[[666.1,0.75063804],[666.2,0.76580844],[666.27,2.295846],[666.49,2.295846],[666.84,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976674274,[[664.66,0.30081292],[664.3,0.20225138],[664.1,1.11095108],[663.98,0.7500574],[663.8,1.11095108]],[[666.08,0.75066058],[666.2,0.76580844],[666.36,2.295846],[666.61,2.295846],[666.99,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976718104,[[664.13,1.11095108],[664.05,0.75247517],[663.83,1.11095108],[663.69,1.11095108],[663.28,2.2681918]],[[666.04,0.75070566],[666.19,0.75152411],[666.23,2.295846],[666.47,2.295846],[666.84,2.295846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976758038,[[664.62,0.30083567],[664.29,0.20243287],[664.15,1.12429237],[663.86,1.12429237],[663.73,1.12429237]],[[665.93,0.75082966],[666.16,2.30024562],[666.19,0.75152411],[666.39,2.30024562],[666.74,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976800974,[[664.39,1.38395337],[664.31,0.76616291],[664.18,0.20258796],[664.03,1.12429237],[663.69,1.12429237]],[[665.93,0.75082966],[666.19,0.75152411],[666.35,2.30024562],[666.63,2.30024562],[667.06,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976840715,[[664.72,0.78190606],[664.44,0.20186463],[664.38,0.74777847],[664.32,1.12429237],[664.05,1.12429237]],[[666.18,1.51209318],[666.45,2.30024562],[666.67,2.30024562],[667.02,2.30024562],[667.41,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976925775,[[664.55,0.30093339],[664.39,1.08332422],[664.38,0.74523461],[664.28,1.12429237],[664.22,0.19884026]],[[666.25,0.75046904],[666.44,0.74462455],[666.86,0.74776348],[666.89,2.30024562],[667.11,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732976968115,[[664.46,0.78201451],[664.38,0.74523461],[664.22,0.20170943],[664.04,0.75861895],[664.03,1.12429237]],[[666.09,1.50436612],[666.44,0.74462455],[666.59,2.30024562],[666.85,2.30024562],[667.25,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977010845,[[664.49,0.30086258],[664.38,0.74523461],[664.15,1.3258739],[663.9,1.12429237],[663.79,1.12429237]],[[665.95,2.30024562],[665.99,0.76731283],[666.15,2.30024562],[666.45,2.30024562],[666.8,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977048660,[[663.9,1.38483883],[663.72,0.20193308],[663.56,1.89358424],[663.31,1.12429237]],[[665.75,0.73509913],[665.94,2.30024562],[666.37,0.76708614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977089688,[[664.03,1.96499543],[664.02,0.20117503],[663.95,0.74691714],[663.76,1.12429237],[663.46,1.12429237]],[[666.59,2.30024562],[666.61,0.74420928],[666.83,2.30024562],[667.04,0.76195809],[667.21,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977127508,[[664.37,0.30091581],[664.29,0.7532212],[664.05,0.20214527],[663.97,1.12429237],[663.95,0.74691714]],[[665.95,2.30024562],[665.97,0.73418742],[666.17,2.30024562],[666.51,2.30024562],[666.9,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977168226,[[663.89,0.30110352],[663.6,0.1999522],[663.37,0.74351657],[663.28,1.12429237],[663.06,1.12429237]],[[665.69,0.75231586],[665.74,2.30024562],[665.92,2.30024562],[666.11,0.75901549],[666.19,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977206352,[[663.51,0.75278797],[663.17,0.75570435],[663.12,0.19743635]],[[665.9,0.75090542],[665.91,2.30024562],[666.16,2.30024562],[666.53,0.74608372],[666.56,2.30024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977247895,[[663.13,1.08518837],[663.01,1.3537198],[662.99,0.1995317],[662.95,1.12498084],[662.82,0.19952085]],[[664.76,2.29299506],[664.78,0.75212852],[664.94,2.29299506],[665.23,2.29299506],[665.54,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977291037,[[660.52,0.76893026]],[[666.53,3.59903925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977326563,[[658.45,0.27840364],[657.89,0.67312115],[657.88,0.18908122],[657.74,0.75660918],[657.68,1.34997701]],[[663.06,1.34347312],[663.18,2.23014022],[663.38,2.29299506],[663.41,0.77115644],[663.68,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977365406,[[659.65,0.30297767],[659.29,0.19838863],[658.87,1.12822721],[658.73,1.12871294],[658.46,1.34997701]],[[661.43,1.34347312],[661.59,2.23014022],[661.84,2.29299506],[662.23,2.29299506],[662.77,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977407439,[[660.61,0.78628803],[660.45,0.19483308],[659.69,1.1231434],[659.4,1.12822721],[659.27,1.12871294]],[[662.31,0.75493349],[662.33,0.74243539],[662.72,0.7580226],[664.4,1.34347312],[664.55,2.23014022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977445362,[[660.69,0.78648684],[660.45,0.19562262],[660.3,1.1231434],[660.0,1.12822721],[659.86,1.12871294]],[[662.31,0.75493349],[662.33,0.74243539],[662.72,0.7580226],[663.21,1.34347312],[663.37,2.23014022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977486001,[[660.6,1.36631538],[660.57,1.1231434],[660.55,0.19739884],[660.33,1.12822721],[657.88,1.71907422]],[[662.27,0.75497908],[662.33,0.74243539],[662.38,1.34347312],[662.7,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977523225,[[660.4,0.78673656],[660.27,0.19702327],[660.22,1.1231434],[660.01,1.12822721],[659.91,1.12871294]],[[662.06,0.75521856],[662.33,0.74243539],[662.43,2.23014022],[662.47,1.34347312],[662.6,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977605484,[[660.56,1.36886514],[660.54,0.19829945],[660.51,1.1231434],[660.34,0.745043],[660.32,1.12822721]],[[661.95,1.34347312],[662.01,1.52781369],[662.05,2.23014022],[662.21,2.29299506],[662.45,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977650206,[[660.6,0.30255243],[660.14,0.19752347],[659.89,1.1231434],[659.52,1.12822721],[659.35,1.12871294]],[[662.39,0.75484231],[662.55,0.77384123],[662.93,1.34347312],[663.12,2.23014022],[663.42,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977690233,[[660.66,0.78649278],[660.64,1.1231434],[660.62,0.19805931],[660.47,1.12822721],[660.38,1.12871294]],[[662.01,1.34347312],[662.1,2.23014022],[662.14,1.51000047],[662.24,2.29299506],[662.46,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977733071,[[660.95,0.7861938],[660.84,0.771924],[660.76,0.19813265],[660.73,1.1231434],[660.46,1.12822721]],[[662.29,1.51349149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977772007,[[660.94,1.36952588],[660.85,0.19879796],[660.77,1.1231434],[660.48,1.12822721],[660.37,0.77333709]],[[662.35,1.49240241],[662.58,1.34347312],[662.72,2.23014022],[662.95,2.29299506],[663.3,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977810720,[[660.97,1.36789637],[660.89,0.19837618],[660.74,1.1231434],[660.47,1.12822721],[660.35,1.12871294]],[[662.57,1.5082979],[662.77,1.34347312],[662.91,2.23014022],[663.12,2.29299506],[663.24,0.74768943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977852545,[[661.26,0.78589514],[661.24,0.75066402],[661.11,0.19876738],[661.03,1.1231434],[660.8,0.76675939]],[[662.57,1.5082979],[662.63,1.34347312],[662.76,2.23014022],[662.95,2.29299506],[663.26,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977891470,[[661.42,0.30228693],[661.24,0.74862308],[661.22,0.19859114],[661.12,1.1231434],[660.95,1.12822721]],[[662.58,1.34347312],[662.61,1.49505292],[662.68,2.23014022],[662.82,2.29299506],[663.03,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977929599,[[660.91,0.78625893],[660.73,0.19824786],[660.56,0.74398519],[660.53,1.1231434],[660.35,1.12822721]],[[662.33,0.75491069],[662.4,1.34347312],[662.49,2.23014022],[662.5,0.76549115],[662.64,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732977971224,[[660.57,0.78644439],[660.52,0.18888407],[660.5,0.76917321],[660.41,1.1231434],[660.18,1.12822721]],[[662.1,1.49675209],[662.69,1.34347312],[662.81,2.23014022],[663.0,2.29299506],[663.29,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978010563,[[660.3,0.30267739],[660.29,0.77012231],[659.95,0.18946636],[659.67,1.1231434],[659.62,0.74961296]],[[661.86,1.50369103],[662.25,1.34347312],[662.39,2.23014022],[662.53,0.75142184],[662.61,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978052081,[[659.12,0.27843644],[659.1,1.1231434],[659.08,0.76125828],[658.82,1.12822721],[658.7,1.12871294]],[[661.69,0.75564085],[661.86,0.74824426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978090623,[[659.19,0.3031745],[658.93,0.4850792],[658.91,0.93392071],[658.58,1.1231434],[658.28,1.12822721]],[[660.89,0.75655555],[661.22,0.74999181],[661.29,1.34347312],[661.45,2.23014022],[661.71,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978127942,[[658.88,0.7885253],[658.74,1.1231434],[658.72,0.18921978],[658.46,1.12822721],[658.34,1.12871294]],[[660.83,1.51085374],[660.99,1.34347312],[661.14,2.23014022],[661.36,2.29299506],[661.7,2.29299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978170375,[[659.46,0.78800744],[659.36,0.96268278],[659.29,1.1231434],[659.06,1.12822721],[658.95,1.12871294]],[[661.18,0.75622372],[661.19,0.74058194],[661.58,1.34347312],[661.7,2.23014022],[661.86,0.76331079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978250739,[[659.44,0.78799596],[659.27,0.18928428],[659.12,1.13140111],[658.91,1.13140111],[658.81,1.13140111]],[[661.16,0.75624659],[661.27,1.34116937],[661.37,0.74914297],[661.38,2.28185066],[661.55,2.28185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978292078,[[658.88,1.37223852],[658.87,0.18949229],[658.68,1.13140111],[658.65,0.75500599],[658.41,1.13140111]],[[660.71,0.75676166],[660.93,1.34116937],[661.0,0.75540609],[661.07,2.28185066],[661.29,2.28185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978332907,[[659.04,0.7885045],[659.02,0.75948067],[658.93,1.32116439],[658.73,1.13140111],[658.64,1.13140111]],[[660.28,1.34116937],[660.31,0.75735773],[660.39,2.28185066],[660.52,0.75697934],[660.54,2.28185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978371935,[[657.9,0.78963906],[657.79,0.18819564],[657.62,1.13140111],[657.29,1.13140111],[657.13,1.13140111]],[[660.27,1.5085643],[660.72,1.34116937],[660.9,2.28185066],[660.94,0.74871812],[661.17,2.28185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978412259,[[657.53,0.79003199],[657.49,0.18754145],[657.13,1.13140111],[656.83,0.77546628],[656.82,1.13140111]],[[660.35,1.34116937],[660.51,2.28185066],[660.76,2.28185066],[661.14,2.28185066],[661.58,2.28185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978450489,[[656.79,1.13140111]],[[659.98,1.34116937],[660.14,2.28185066],[660.4,2.28185066],[660.63,0.7764917],[663.85,4.51453245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978490420,[[657.82,0.30384413],[657.34,1.06912064],[657.33,1.13140111],[657.09,0.74305433],[657.01,1.13140111]],[[659.51,1.517972],[659.93,1.34116937],[660.09,2.28185066],[660.17,0.7580856],[660.34,2.28185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978533142,[[656.17,1.65002966],[656.16,0.74473585],[656.12,1.13140111],[655.92,1.13140111],[655.83,1.13140111]],[[658.61,1.50920518],[659.2,0.76796461],[659.5,1.34116937],[659.6,2.28185066],[659.76,2.28185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978570371,[[656.63,0.7455696],[656.3,0.76535203],[656.25,1.13140111],[655.99,1.13140111],[655.86,1.13140111]],[[658.48,2.10049387],[658.61,0.75003056],[658.62,2.28185066],[658.83,2.28185066],[659.16,2.28185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978614300,[[656.98,0.7910009],[653.97,1.58899171],[653.92,0.67650394],[648.75,5.44103051],[642.02,1.11685517]],[[658.66,0.75911699],[658.9,0.76672805],[659.56,0.76041471],[661.56,6.88871427],[665.58,5.33034759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978654421,[[655.58,1.06751479],[655.55,0.08863007],[654.92,0.78100465],[654.61,1.13592606],[654.2,1.13592606]],[[657.82,1.50932654],[658.48,0.77773769],[658.6,2.26803575],[659.11,1.33304958],[659.8,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978691055,[[654.86,1.13592606],[654.45,1.13592606],[654.26,1.13592606],[653.92,1.36311127]],[[657.4,1.51330442],[658.06,0.75555397],[658.31,1.33304958],[658.52,2.26803575],[658.84,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978731771,[[653.72,1.35410453],[653.04,1.13592606],[652.8,1.36311127],[652.66,4.98398504],[652.44,2.31918238]],[[656.4,0.76173065],[656.71,0.7588929],[657.15,1.09111038],[657.38,1.33304958],[657.53,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978770003,[[654.34,1.07475036],[654.33,1.08738661],[653.91,1.13592606],[653.72,1.36311127],[653.67,0.7754636]],[[655.93,0.76227646],[655.95,1.09111038],[655.97,0.76012538],[656.14,1.33304958],[656.26,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978810229,[[653.8,2.80622926],[653.66,1.13592606],[653.4,1.36311127],[653.25,1.5946298],[653.24,2.31918238]],[[656.11,1.51886431],[656.23,1.09111038],[656.49,1.33304958],[656.64,2.26803575],[656.9,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978896185,[[654.38,0.28059041],[653.52,0.67886673],[653.5,1.12976364],[653.31,1.14219188],[653.23,1.13592606]],[[655.76,1.51478014],[656.4,0.76215961],[657.06,0.76177769],[657.25,1.09111038],[657.41,1.33304958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978934144,[[652.93,0.30586511],[652.31,0.86267068],[652.3,1.12976364],[652.29,0.6797819],[652.01,1.14219188]],[[655.69,1.52315924],[656.35,0.76022163],[656.61,1.09111038],[656.85,1.33304958],[657.0,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732978976259,[[653.55,1.65761841],[653.53,1.12976364],[653.34,1.14219188],[653.27,0.67934021],[653.26,1.13592606]],[[655.95,1.53526101],[656.06,1.09111038],[656.22,1.33304958],[656.31,2.26803575],[656.46,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979013881,[[654.49,1.65757921],[654.38,1.12976364],[654.15,1.14219188],[654.13,0.6784337],[654.12,0.76495852]],[[656.59,0.76151022],[656.61,0.76219212],[657.37,1.09111038],[657.57,1.33304958],[657.69,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979056602,[[655.45,0.79268445],[655.36,1.12976364],[655.33,0.74800642],[654.99,1.14219188],[654.82,1.13592606]],[[657.14,1.50621137],[657.8,0.75151282],[657.84,1.09111038],[658.15,1.33304958],[658.34,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979094426,[[655.76,0.3046989],[655.75,0.48751824],[655.72,0.76711707],[655.56,1.12976364],[655.33,0.74800642]],[[657.52,0.76043314],[657.74,0.74379304],[657.88,1.33304958],[658.02,2.26803575],[658.21,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979131051,[[656.23,0.79183296],[655.76,1.12976364],[655.5,1.14219188],[653.46,3.31311768],[652.54,1.68042236]],[[657.74,1.50381178],[658.2,1.33304958],[658.34,2.26803575],[658.4,0.7456887],[658.54,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979174589,[[655.39,0.79266167],[655.33,0.74800642],[654.82,1.12976364],[654.51,1.14219188],[654.36,1.13592606]],[[657.33,1.50714367],[657.65,1.1072503],[657.92,1.33304958],[657.99,0.77475939],[658.08,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979211621,[[654.75,1.12976364],[654.55,1.14219188],[654.45,1.13592606],[654.27,1.36311127],[654.22,0.67858319]],[[656.52,0.76159142],[656.55,0.76586994],[656.57,1.1072503],[656.74,1.33304958],[656.85,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979252037,[[653.39,0.74949132],[653.02,0.75575491],[652.96,1.12976364],[652.64,1.14219188]],[[655.66,0.76259036],[655.84,0.75201203],[656.24,1.1072503],[656.5,2.08949195],[656.66,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979292565,[[653.35,1.12976364],[653.34,1.65773634],[653.29,0.75148249],[653.05,1.14219188],[652.9,1.13592606]],[[655.2,0.76316389],[656.32,0.77050495],[656.58,1.1072503],[656.84,1.33304958],[657.0,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979331802,[[654.41,0.30542343],[654.24,1.12976364],[654.19,0.76609809],[653.99,1.14219188],[653.87,1.13592606]],[[656.22,0.76193959],[656.32,0.76899299],[656.59,1.1072503],[656.8,1.33304958],[656.93,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979369640,[[654.02,0.79445773],[653.35,1.12976364],[653.09,1.14219188],[653.0,0.67916609],[652.97,1.13592606]],[[655.91,1.54329101],[656.32,0.76899299],[656.36,1.1072503],[656.58,1.33304958],[656.71,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979413877,[[654.35,1.65699378],[654.23,1.12976364],[653.95,1.14219188],[653.84,0.67831733],[653.82,1.13592606]],[[656.3,0.76184671],[656.32,0.76899299],[656.84,0.75178825],[657.52,1.1072503],[657.77,1.33304958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979452304,[[654.76,0.79345085],[654.65,1.12976364],[654.62,0.75575326],[654.36,1.14219188],[654.24,1.13592606]],[[656.82,0.76124356],[656.84,0.75178825],[656.89,1.1072503],[657.14,1.33304958],[657.3,2.26803575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979492526,[[654.81,1.38102144],[654.62,0.75575326],[654.58,1.13649037],[654.34,1.13649037],[654.23,1.13649037]],[[656.66,1.10485248],[656.86,1.32582298],[656.99,2.25574049],[657.18,2.25574049],[657.48,2.25574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979569483,[[654.93,0.79369813],[654.91,0.7598471],[654.65,0.18560704],[654.25,0.78014632],[653.96,1.13649037]],[[656.79,1.10485248],[657.06,1.32582298],[657.22,2.25574049],[657.48,2.25574049],[657.87,2.25574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979606304,[[654.68,0.18598386],[654.4,1.3817469],[654.39,0.77969161],[654.24,1.13649037],[653.96,1.13649037]],[[656.37,0.76137202],[656.44,1.10485248],[656.68,1.32582298],[656.83,2.25574049],[656.84,0.75178825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979650141,[[654.5,0.79409323],[654.31,0.18629455],[653.67,1.13649037],[653.4,1.13649037],[653.28,1.13649037]],[[655.89,0.76232295],[655.95,0.76932766],[656.01,1.10485248],[656.24,1.32582298],[656.38,2.25574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979688571,[[655.17,0.79363271],[654.98,0.1854973],[654.27,1.13649037],[654.01,1.13649037],[653.89,1.13649037]],[[656.35,0.76178867],[656.53,1.10485248],[656.74,1.32582298],[656.84,0.75178825],[656.88,2.25574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979730001,[[654.32,1.5901891],[654.31,0.74672646],[653.65,0.74718495],[653.22,1.13649037],[652.89,1.13649037]],[[655.93,0.76227646],[655.94,0.75984844],[656.37,0.76137202],[656.77,1.10485248],[657.06,1.32582298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979771030,[[655.2,1.40380624],[655.06,0.7691044],[655.01,0.18427446],[654.62,1.13649037],[654.4,0.7741402]],[[656.35,0.76178867],[656.37,0.76137202],[656.74,1.10485248],[656.95,1.32582298],[657.07,2.25574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979810153,[[654.52,0.30555031],[654.21,0.18376396],[654.01,0.75114753],[653.6,0.76405563],[653.12,1.13649037]],[[655.92,0.76228808],[656.04,0.75111816],[656.37,0.76137202],[657.0,1.10485248],[657.25,1.32582298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979848388,[[654.33,0.61084274],[654.27,0.18484312],[654.02,0.79409556],[654.01,0.75114753],[653.87,1.13649037]],[[656.18,0.76198604],[656.36,1.10485248],[656.37,0.76137202],[656.61,1.32582298],[656.7,2.25574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979885808,[[654.52,1.4049475],[654.46,0.18546464],[654.36,0.78182826],[654.15,1.13649037],[653.9,1.13649037]],[[655.86,0.76235782],[655.93,0.74865911],[656.29,1.10485248],[656.5,1.32582298],[656.62,2.25574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979922646,[[654.64,1.40417913],[654.6,0.75372156],[654.44,0.18580633],[654.08,1.13649037],[653.78,1.13649037]],[[656.37,0.76137202],[656.46,1.10485248],[656.72,1.32582298],[656.88,2.25574049],[657.12,2.25574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732979963275,[[654.6,0.75372156],[654.27,0.18553294],[654.11,1.13889485],[653.88,1.13889485],[653.78,1.13889485]],[[655.8,1.10994366],[655.99,1.33193239],[656.0,0.76219512],[656.04,0.76433161],[656.11,2.26613497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980000810,[[654.62,0.30534383],[654.6,0.75372156],[654.37,0.18780354],[654.09,1.13889485],[653.87,1.13889485]],[[655.81,0.76241594],[655.83,1.10994366],[656.02,1.33193239],[656.04,0.76538288],[656.13,2.26613497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980041332,[[653.81,0.79516379],[653.51,0.1870726],[653.47,0.78294819],[653.11,0.7534376],[653.08,0.77767298]],[[655.24,1.51510082],[655.63,0.76645978],[656.01,1.10994366],[656.26,1.33193239],[656.42,2.26613497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980079058,[[654.47,0.79407352],[654.45,0.7568522],[654.25,0.18688346],[653.92,1.90822254],[653.68,1.13889485]],[[655.66,0.76259036],[655.93,0.75293492],[656.16,1.10994366],[656.37,1.33193239],[656.5,2.26613497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980161121,[[654.65,0.75612184],[654.64,0.18832412],[654.16,1.14243875],[653.86,1.14243875],[653.47,2.28673986]],[[656.02,0.76217188],[656.03,0.75085722],[656.22,1.12175661],[656.47,1.34610793],[656.63,2.29025308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980202144,[[654.07,0.18688724],[653.59,1.14243875],[653.25,1.14243875],[653.09,1.14243875],[652.86,0.91650501]],[[655.65,0.76260199],[655.66,0.78272431],[655.99,1.12175661],[656.03,0.75085722],[656.28,1.34610793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980239581,[[654.15,0.94725769],[653.78,0.76327567],[653.4,1.14243875]],[[655.65,0.76260199],[655.66,0.78272431],[655.8,1.12175661],[656.03,2.09696515],[656.17,2.29025308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980277906,[[654.95,0.30525307],[654.94,0.48841999],[654.91,0.75748659],[654.71,0.17811707],[654.47,0.77488021]],[[656.03,0.75085722],[656.6,1.12175661],[656.85,1.34610793],[657.01,2.29025308],[657.24,2.29025308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980319039,[[654.99,0.3052481],[654.81,0.77251479],[654.57,0.17797803],[654.16,1.14243875],[653.84,1.14243875]],[[656.02,0.76217188],[656.03,0.75085722],[656.5,1.12175661],[656.77,1.34610793],[656.94,2.29025308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980357460,[[655.33,0.30510892],[655.19,0.74720347],[655.06,0.17812382],[654.81,0.77251479],[654.77,1.14243875]],[[656.58,0.76152182],[656.6,1.12175661],[656.66,0.75322869],[656.82,1.34610793],[656.95,2.29025308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980398889,[[655.35,1.40297567],[655.29,0.17861965],[655.19,0.74720347],[654.97,1.14243875],[654.73,1.14243875]],[[656.56,0.75764293],[656.68,1.12175661],[656.89,1.34610793],[657.02,2.29025308],[657.22,3.06643196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980437321,[[655.59,0.30494395],[655.27,0.77179514],[655.24,0.17890587],[652.91,1.59442229],[652.15,1.76929538]],[[656.63,0.76146383],[656.74,0.76379055],[661.84,1.59156046],[661.9,3.57153505],[662.48,3.69211935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980477842,[[655.48,0.79284752],[655.27,0.77179514],[655.26,0.17877355],[654.91,1.14093496],[654.62,1.14093496]],[[656.63,0.76146383],[656.71,1.12126182],[656.74,0.76379055],[656.96,1.34551419],[657.12,2.28924289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980519471,[[655.27,0.77179514],[654.66,1.13814532],[654.42,1.13814532],[654.3,1.13814532],[654.09,1.36577439]],[[656.36,0.76125516],[656.44,1.11783687],[656.63,0.76146383],[656.65,1.34140425],[656.78,2.28225029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980560304,[[655.45,0.79291209],[655.3,0.75223719],[655.2,0.1784244],[654.78,0.75861819],[654.74,1.1394021]],[[656.36,0.76125516],[656.82,1.11796331],[657.06,1.34155597],[657.07,0.75198472],[657.21,2.28250843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980588123,[[655.3,0.75223719],[654.74,1.1394021],[654.31,1.1394021]],[[656.74,0.76379055],[657.42,1.11796331],[657.79,1.34155597],[658.01,2.28250843],[658.36,2.28250843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980639756,[[655.61,0.76999636],[655.36,0.17784045],[654.96,1.1371817],[654.73,1.1371817],[654.72,0.91478939]],[[656.68,1.11716315],[656.75,0.7613247],[656.88,1.34059578],[657.0,2.28087477],[657.19,2.28087477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980683313,[[655.61,0.76999636],[655.28,0.17787477],[654.97,1.1371817],[654.95,0.76778526],[654.74,1.1371817]],[[656.65,0.76144064],[656.66,0.77984206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980725908,[[655.61,0.76999636],[655.25,0.17766057],[654.95,0.76778526],[654.85,1.1371817],[654.15,0.91469576]],[[657.0,0.7663666],[657.07,1.11716315],[657.33,1.34059578],[657.49,2.28087477],[657.74,2.28087477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980764248,[[654.96,0.749353],[654.68,0.17681368],[654.04,1.1371817],[653.84,1.1371817],[653.73,1.81845544]],[[656.55,0.77260718],[656.6,1.11716315],[656.79,1.34059578],[656.9,2.28087477],[657.07,2.28087477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980848095,[[655.34,0.30499957],[655.21,0.77240778],[655.06,0.17895428],[654.78,1.13764082],[654.55,1.13764082]],[[656.55,0.77260718],[656.62,1.12246377],[656.82,1.34695652],[656.94,2.29169687],[657.13,2.29169687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980888520,[[655.25,0.7931063],[655.23,0.48810619],[655.21,0.77240778],[655.08,0.17941618],[654.86,1.13709539]],[[656.32,1.12201384],[656.47,0.76164942],[656.55,0.77260718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980925950,[[655.37,0.79293847],[655.21,0.77240778],[654.99,0.17955025],[654.64,1.13709539],[654.28,1.13709539]],[[656.55,0.77260718],[656.94,1.12201384],[657.25,1.34641661],[657.44,2.29077826],[657.74,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732980968989,[[655.24,0.79314721],[655.21,0.77240778],[655.02,0.17965792],[654.8,1.13709539],[654.79,0.76067993]],[[656.22,0.77212007],[656.34,1.12201384],[656.55,2.11902379],[656.68,2.29077826],[656.88,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981013816,[[655.21,0.77240778],[654.79,1.89777532],[654.56,1.13709539],[654.45,1.13709539],[654.26,1.36451446]],[[656.22,0.77212007],[656.49,1.12201384],[656.55,0.77260718],[656.69,1.34641661],[656.81,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981056358,[[654.83,0.58703485],[654.79,0.76067993],[654.6,1.13709539],[654.37,1.13709539],[654.26,1.13709539]],[[656.22,0.77212007],[656.44,1.12201384],[656.55,0.77260718],[656.64,1.34641661],[656.76,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981099500,[[655.12,0.75542557],[654.79,0.76067993],[654.72,1.13709539],[654.48,1.13709539],[654.37,1.13709539]],[[656.22,0.77212007],[656.39,1.12201384],[656.55,0.77260718],[656.59,1.34641661],[656.71,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981143441,[[655.17,0.5874086],[655.12,0.75542557],[654.85,1.13709539],[654.79,0.76067993],[654.59,1.13709539]],[[656.55,0.77260718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981188862,[[655.12,0.75542557],[654.79,0.76067993],[654.5,1.13709539],[654.25,1.13709539],[654.14,1.13709539]],[[656.34,1.12201384],[656.37,0.76176546],[656.55,2.11902379],[656.68,2.29077826],[656.88,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981233500,[[654.89,0.58936196],[654.79,0.76067993],[654.67,1.13709539],[654.44,1.13709539],[654.34,1.13709539]],[[656.23,1.12201384],[656.42,1.34641661],[656.54,2.29077826],[656.55,0.77260718],[656.72,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981271823,[[654.94,0.58662336],[654.82,1.13709539],[654.48,1.13709539],[654.32,1.13709539],[654.03,1.36451446]],[[657.38,0.76059508],[657.46,1.12201384],[657.75,1.34641661],[657.93,2.29077826],[658.21,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981312151,[[655.08,0.58803163],[654.9,1.13709539],[654.83,0.75914838],[654.62,1.13709539],[654.49,1.13709539]],[[656.77,0.76130152],[656.78,0.77973717],[656.82,1.12201384],[657.05,1.34641661],[657.15,0.75837454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981351874,[[655.42,0.74654868],[655.04,1.13709539],[654.79,1.13709539],[654.68,1.13709539],[654.61,0.68047355]],[[656.78,0.77973717],[657.04,1.12201384],[657.15,0.75837454],[657.25,1.34641661],[657.38,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981393803,[[655.42,0.74654868],[654.83,0.75914838],[654.77,1.13709539],[654.48,1.13709539],[654.34,1.81746983]],[[656.78,1.54102709],[656.92,1.12201384],[657.15,0.75837454],[657.17,1.34641661],[657.32,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981441039,[[655.42,0.74654868],[654.93,1.13709539],[654.83,0.75914838],[654.66,1.13709539],[654.54,0.67814127]],[[656.78,0.77973717],[656.92,1.12201384],[657.15,2.10479115],[657.29,2.29077826],[657.51,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981531505,[[654.93,0.58529814],[654.83,0.75914838],[654.66,1.13709539],[654.44,1.13709539],[654.34,1.13709539]],[[656.39,1.12201384],[656.42,0.7774548],[656.57,1.34641661],[656.68,2.29077826],[656.77,0.76130152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981571130,[[655.6,0.57863378],[655.41,1.13709539],[655.19,0.75221674],[655.14,1.13709539],[655.03,0.67409554]],[[657.49,0.76046783],[657.51,0.76608064],[657.93,1.34641661],[658.07,2.29077826],[658.17,0.74954762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981611155,[[655.63,0.76531874],[655.19,0.75221674],[655.15,1.13709539],[654.9,1.13709539],[654.84,0.67809967]],[[657.14,1.51518805],[657.24,1.13767185],[657.45,1.34641661],[657.51,0.76608064],[657.59,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981653382,[[655.65,0.86515193],[655.63,0.76531874],[655.55,1.13709539],[655.36,1.13709539],[655.27,1.13709539]],[[657.15,1.34641661],[657.25,2.29077826],[657.39,0.76058351],[657.4,2.29077826],[657.51,0.76608064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981694616,[[655.92,1.13709539],[655.91,0.8645705],[655.72,1.13709539],[655.63,1.90241413],[655.46,1.36451446]],[[657.36,1.34641661],[657.46,2.29077826],[657.51,0.76608064],[657.62,2.29077826],[657.86,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981732353,[[656.3,1.13709539],[656.2,0.7430128],[656.06,1.13709539],[655.95,1.13709539],[655.78,0.67797565]],[[658.11,2.10616801],[658.23,3.04064951],[658.42,2.29077826],[658.72,2.29077826],[659.07,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981770185,[[656.47,0.5857216],[656.37,1.13709539],[656.2,0.7430128],[656.12,1.13709539],[655.99,1.13709539]],[[658.06,1.50878237],[658.35,1.34641661],[658.49,2.29077826],[658.7,2.29077826],[659.02,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981810724,[[656.55,0.58416354],[656.53,0.74349092],[656.51,1.13709539],[656.24,1.13709539],[656.11,1.13709539]],[[658.28,0.7595552],[658.3,0.76484973],[658.34,1.34641661],[658.48,2.29077826],[658.7,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981851257,[[656.53,0.74349092],[656.2,1.88010819],[655.96,1.13709539],[655.86,0.67840091],[655.85,1.13709539]],[[658.14,0.75971677],[658.23,1.34641661],[658.3,0.76484973],[658.35,2.29077826],[658.55,2.29077826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981897293,[[656.53,0.74349092],[656.2,1.87597993],[655.97,1.13296713],[655.86,1.13296713],[655.7,0.6767108]],[[657.87,1.36284868],[657.89,0.75602346],[657.99,2.3187356],[658.14,0.75971677],[658.18,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981940343,[[656.53,0.74349092],[656.2,0.7430128],[655.95,1.13296713],[655.71,1.13296713],[655.6,1.80875467]],[[657.71,0.76021346],[657.88,1.36284868],[657.89,0.75602346],[658.0,2.3187356],[658.19,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732981985675,[[656.53,0.74349092],[656.2,0.7430128],[656.01,1.13296713],[655.79,1.13296713],[655.69,1.13296713]],[[657.78,1.36284868],[657.84,0.76006323],[657.89,3.07475906],[658.06,2.3187356],[658.33,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982034427,[[656.2,0.7430128],[655.74,1.13296713],[655.64,1.80952238]],[[657.88,2.1228657],[657.89,0.75602346],[658.0,2.3187356],[658.18,2.3187356],[658.46,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982076557,[[656.42,0.58131419],[656.2,0.7430128],[656.07,1.13296713],[655.79,1.13296713],[655.67,1.13296713]],[[657.89,0.75602346],[658.29,1.36284868],[658.3,0.76484973],[658.43,2.3187356],[658.64,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982119183,[[656.2,0.7430128],[656.08,1.13296713],[655.97,1.13296713]],[[657.89,0.75602346],[658.05,1.36284868],[658.17,2.3187356],[658.35,2.3187356],[658.63,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982214666,[[656.2,0.7430128],[655.82,1.13296713],[655.63,0.76531874],[655.56,1.13296713],[655.44,1.13296713]],[[657.6,0.76034063],[657.64,1.36284868],[657.78,2.3187356],[657.89,0.75602346],[657.99,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982256395,[[656.2,0.7430128],[655.63,0.76531874]],[[657.8,0.76010945],[657.88,1.36284868],[657.89,0.75602346],[658.03,2.3187356],[658.26,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982290118,[[656.4,0.58539009],[656.2,0.7430128],[655.95,1.13296713],[655.58,1.13296713],[655.41,1.13296713]],[[657.82,0.76008634],[657.89,0.75602346],[658.34,1.36284868],[658.53,2.3187356],[658.82,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982342955,[[656.24,0.58420844],[656.2,0.7430128],[655.93,1.13296713],[655.69,1.13296713],[655.57,1.13296713]],[[657.82,0.76008634],[657.85,1.36284868],[657.89,0.75602346],[657.98,2.3187356],[658.17,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982385091,[[656.2,0.7430128],[655.63,0.76531874],[655.45,1.13296713],[655.22,1.13296713],[655.11,1.13296713]],[[657.47,1.50993199],[657.54,1.36284868],[657.68,2.3187356],[657.86,2.3187356],[658.16,2.3187356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982436418,[[656.16,0.58471565],[655.96,0.75996234],[655.75,1.13319776],[655.63,0.76531874],[655.5,1.13299317]],[[657.52,0.76043314],[657.54,0.76088818],[657.65,1.36430253],[657.79,2.32462171],[658.0,2.32120917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982474555,[[656.3,0.74610348],[655.96,0.75996234],[655.89,1.13319776],[655.69,1.13299317],[655.63,0.76531874]],[[657.45,1.36430253],[657.52,0.74749257],[657.55,2.32462171],[657.71,2.32120917],[657.89,0.75602346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982514280,[[656.48,0.58040513],[656.47,1.12648903],[656.3,0.74610348],[656.27,1.12648903],[656.17,1.12648903]],[[657.89,0.75602346],[658.13,1.36178948],[658.24,2.3169335],[658.3,0.76484973],[658.4,2.3169335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982554405,[[656.31,0.58263074],[656.3,0.74610348],[655.96,0.75996234],[655.66,1.12648903],[655.4,1.12648903]],[[658.15,1.36178948],[658.26,0.75957828],[658.3,0.76484973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982593045,[[656.51,0.58176912],[656.32,1.12648903],[656.3,0.74610348],[656.15,1.12648903],[656.07,1.12648903]],[[657.92,0.76116272],[658.09,1.36178948],[658.18,2.3169335],[658.3,0.76484973],[658.32,2.3169335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982634777,[[656.96,0.57960869],[656.95,1.12648903],[656.78,1.12648903],[656.73,0.76175432],[656.7,1.12648903]],[[658.25,1.36178948],[658.3,0.76484973],[658.34,2.3169335],[658.48,2.3169335],[658.69,2.31862241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982673817,[[657.19,0.58261847],[657.14,0.77240865],[656.9,1.12648903],[656.73,0.76175432],[656.64,1.12648903]],[[658.58,0.77483831],[658.63,1.36178948],[658.76,2.3169335],[658.92,0.77715911],[658.97,2.3169335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982713538,[[657.16,0.58010868],[657.14,0.77240865],[656.74,1.12648903],[656.73,0.76175432],[656.48,1.12648903]],[[658.8,1.36178948],[658.92,0.77715911],[658.94,2.3169335],[659.15,2.3169335],[659.47,2.31862241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982754457,[[657.47,0.76863072],[657.15,1.12648903],[657.14,0.77240865],[656.85,1.12648903],[656.71,1.12648903]],[[658.92,0.77715911],[659.06,1.36178948],[659.22,2.3169335],[659.47,2.3169335],[659.58,0.74544919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982804601,[[657.47,0.76863072],[656.73,0.76175432],[656.64,1.12648903],[656.37,1.12648903],[656.24,1.12648903]],[[658.77,1.36178948],[658.91,0.75882897],[658.92,3.09409261],[659.14,2.3169335],[659.48,2.31862241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982847738,[[656.73,0.76175432],[656.51,1.12648903],[656.27,1.12648903],[656.15,1.12648903],[655.96,0.67754501]],[[658.3,1.36178948],[658.43,2.3169335],[658.54,0.7572197],[658.62,2.3169335],[658.91,0.75882897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982933600,[[656.01,0.58122545],[655.99,0.77475071],[655.88,1.12648903],[655.62,1.12648903],[655.59,0.77209166]],[[657.67,0.76753386],[657.9,1.36178948],[658.03,2.3169335],[658.06,1.53591309],[658.24,2.3169335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732982972521,[[656.46,0.5796675],[656.4,1.12267748],[656.34,0.77629147],[656.1,1.12267748],[655.99,0.77475071]],[[658.06,0.77610396],[658.46,1.35705669],[658.54,0.7572197],[658.61,2.30888118],[658.85,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983012951,[[656.34,0.77629147],[655.97,1.12267748],[655.76,1.12267748],[655.66,1.12267748],[655.47,1.34721298]],[[657.68,0.74951078],[657.74,1.35705669],[657.85,2.30888118],[658.03,2.30888118],[658.06,0.77610396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983049980,[[656.36,0.58447109],[656.34,0.77629147],[656.01,1.12267748],[655.99,0.77475071],[655.76,1.12267748]],[[658.01,1.35705669],[658.06,0.77610396],[658.15,2.30888118],[658.35,2.30888118],[658.66,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983090505,[[656.4,0.58623846],[656.34,0.77629147],[656.1,1.12267748],[655.99,0.77475071],[655.85,1.12267748]],[[657.9,1.35705669],[658.03,2.30888118],[658.23,2.30888118],[658.54,3.06610088],[660.21,6.63202621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983135545,[[655.99,0.77475071],[655.51,1.12267748],[655.24,1.12267748],[655.11,1.12267748],[654.87,1.34721298]],[[657.57,0.77339633],[657.62,1.1358721],[657.85,1.35705669],[658.0,2.30888118],[658.22,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983175467,[[655.23,0.86437982],[655.17,1.12267748],[655.02,0.7511381],[655.0,1.12267748],[654.92,1.12267748]],[[656.86,1.1358721],[657.01,1.35705669],[657.1,2.30888118],[657.12,0.76089603],[657.19,0.76885268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983216893,[[655.35,0.74427443],[655.02,0.7511381],[654.79,1.12267748],[654.48,1.12267748],[654.34,1.12267748]],[[656.27,0.77240847],[656.63,1.91304747],[656.9,1.35705669],[657.06,2.30888118],[657.31,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983262634,[[655.35,0.74427443],[655.02,0.7511381],[654.7,1.12267748],[654.45,1.12267748],[654.34,1.12267748]],[[656.26,0.75184438],[656.35,1.1358721],[656.56,1.35705669],[656.63,0.77717537],[656.68,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983306467,[[653.77,1.12267748]],[[656.21,1.1358721],[656.22,0.76193959],[656.53,1.35705669],[656.73,2.30888118],[657.03,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983347000,[[654.33,0.58656163],[654.23,0.75190453],[654.08,1.12267748],[653.8,1.12267748],[653.67,1.12267748]],[[656.01,1.1358721],[656.16,0.76157471],[656.24,1.35705669],[656.39,2.30888118],[656.61,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983386934,[[654.24,0.58914896],[654.23,0.75190453],[653.68,1.12267748],[653.37,1.12267748],[653.22,1.12267748]],[[655.73,0.74924174],[655.95,1.1358721],[656.22,1.35705669],[656.38,2.30888118],[656.64,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983426672,[[653.99,0.76599193]],[[655.61,0.74860532],[655.94,1.1358721],[656.15,2.11907756],[656.28,2.30888118],[656.48,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983464795,[[654.58,0.77947352],[654.19,1.12267748],[654.17,0.75902694],[653.96,1.12267748],[653.86,1.12267748]],[[655.85,0.75678218],[655.87,1.1358721],[656.06,1.35705669],[656.18,2.30888118],[656.21,0.75140025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983544365,[[654.45,0.2804323],[654.44,1.36539416],[654.41,1.12267748],[654.21,1.12267748],[654.11,1.12267748]],[[656.2,1.1358721],[656.37,1.35705669],[656.48,2.30888118],[656.64,2.30888118],[657.19,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983586882,[[654.63,0.75073114]],[[656.36,0.74666709],[656.63,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983626322,[[654.83,0.58804597],[654.63,0.75073114],[654.62,1.12267748],[654.34,1.12267748],[654.21,1.12267748]],[[656.54,1.1358721],[656.78,1.35705669],[656.92,2.30888118],[657.15,2.30888118],[657.5,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983669949,[[654.96,0.74554536],[654.63,0.75073114],[654.09,1.12267748],[653.83,1.12267748],[653.71,1.12267748]],[[655.99,1.1358721],[656.19,0.7728667],[656.21,1.35705669],[656.35,2.30888118],[656.54,0.77026088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983713176,[[654.63,0.75073114],[654.08,1.12267748],[653.97,0.78033014],[653.8,1.12267748],[653.68,1.12267748]],[[655.7,0.7674604],[655.94,1.1358721],[656.17,1.35705669],[656.19,0.7728667],[656.32,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983760296,[[654.63,0.75073114],[653.97,0.78033014],[653.9,1.12267748],[653.62,1.12267748],[653.48,1.12267748]],[[655.7,1.9033325],[655.93,1.35705669],[656.08,2.30888118],[656.3,2.30888118],[657.04,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983814923,[[654.63,0.75073114],[654.14,1.12267748],[653.97,0.78033014],[653.87,1.12267748],[653.74,1.12267748]],[[655.7,0.7674604],[655.82,1.1358721],[656.05,1.35705669],[656.19,3.08174788],[656.41,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983859955,[[654.69,0.58847382],[654.63,0.75073114],[654.18,1.12267748],[653.92,1.12267748],[653.8,1.8073624]],[[656.14,1.1358721],[656.19,0.7728667],[656.36,1.35705669],[656.5,2.30888118],[656.54,0.77026088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983897180,[[654.96,0.77643437],[654.63,0.75073114],[654.44,1.12267748],[654.15,1.12267748],[654.01,1.12267748]],[[656.52,1.1358721],[656.54,0.77026088],[656.78,1.35705669],[656.94,2.30888118],[657.18,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983939597,[[654.96,0.77643437],[654.63,0.75073114],[654.25,1.12267748],[653.97,0.78033014],[653.96,1.12267748]],[[656.07,0.76983321],[656.14,1.1358721],[656.39,1.35705669],[656.54,3.07914206],[656.78,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732983993246,[[654.96,0.77643437],[654.63,0.75073114],[654.19,1.12267748],[653.9,1.12267748],[653.76,1.12267748]],[[655.95,1.1358721],[656.2,1.35705669],[656.35,2.30888118],[656.54,0.77026088],[656.58,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984040179,[[654.32,0.75770782],[653.98,1.12267748],[653.87,0.77030956],[653.7,1.12267748]],[[655.79,1.1358721],[655.87,0.74690483],[656.03,1.35705669],[656.17,2.30888118],[656.25,0.76745454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984078114,[[654.65,0.58767581],[654.57,0.76855255],[654.37,1.12267748],[654.12,1.88573382],[653.79,1.34721298]],[[656.23,1.1358721],[656.41,0.74609832],[656.44,1.35705669],[656.57,2.30888118],[656.77,2.30888118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984119751,[[654.9,0.78180601],[654.57,0.76855255],[654.12,0.76305634],[653.94,1.12267748],[653.52,1.12267748]],[[656.08,0.74793718],[656.46,1.1358721],[656.81,1.35705669],[657.03,2.30888118],[657.07,0.76701411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984172194,[[654.9,0.78180601],[654.57,0.76855255],[654.46,1.14133429],[654.21,1.14133429],[654.09,1.14133429]],[[656.07,1.1385354],[656.08,0.74793718],[656.28,1.36624248],[656.41,0.74609832],[656.42,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984213833,[[654.8,0.58941238],[654.53,1.14133429],[654.48,0.7659109],[654.29,1.14133429],[654.17,1.14133429]],[[656.09,1.1385354],[656.3,1.36624248],[656.4,0.75453977],[656.43,2.32450978],[656.63,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984295291,[[655.36,0.5864802],[655.34,0.77529142],[655.0,0.74912762],[654.95,1.14133429],[654.71,1.14133429]],[[656.84,1.1385354],[657.04,1.36624248],[657.05,0.75074192],[657.16,2.32450978],[657.35,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984339729,[[655.33,0.76196092],[655.0,0.74912762],[654.74,1.14133429],[654.55,1.14133429],[654.5,0.68512203]],[[656.43,1.1385354],[656.59,2.12613328],[656.69,2.32450978],[656.84,2.32450978],[657.81,2.01513829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984385252,[[655.33,0.76196092],[655.0,0.74912762],[654.84,1.14133429]],[[656.59,0.7598908],[657.03,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984430791,[[655.33,0.76196092],[655.06,1.14133429],[655.0,0.74912762],[654.86,1.14133429],[654.77,1.14133429]],[[656.17,1.1385354],[656.33,1.36624248],[656.44,2.32450978],[656.47,0.76792008],[656.59,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984472216,[[655.0,0.58868619],[654.85,0.7710167],[654.84,1.14133429],[654.52,1.14133429],[654.37,1.14133429]],[[656.84,0.76852938],[656.85,1.1385354],[657.13,1.36624248],[657.3,2.32450978],[657.5,0.75686189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984512859,[[655.21,0.76038633],[654.85,0.7710167],[654.41,1.14133429],[654.19,1.14133429],[654.09,0.68533953]],[[656.3,1.1385354],[656.33,0.77716517],[656.49,1.36624248],[656.6,2.32450978],[656.78,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984558587,[[654.85,0.7710167],[654.34,0.76872882],[654.32,1.14133429],[654.04,1.14133429],[653.91,1.14133429]],[[655.99,1.1385354],[656.23,1.36624248],[656.37,2.32450978],[656.59,2.32450978],[656.94,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984597619,[[654.64,0.58856173],[654.62,0.7636564],[654.48,1.14133429],[654.3,1.14133429],[654.21,1.14133429]],[[655.86,1.1385354],[655.87,0.75900089],[656.02,1.36624248],[656.11,2.32450978],[656.26,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984640258,[[655.1,0.86379577],[654.83,1.14133429],[654.81,0.74748866],[654.55,1.14133429],[654.42,1.14133429]],[[657.11,0.76133848],[657.64,1.1385354],[657.87,1.36624248],[658.02,2.32450978],[658.24,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984680592,[[655.82,1.14133429],[655.64,0.7767471],[655.61,1.14133429],[655.51,1.14133429],[655.33,1.36960115]],[[657.19,1.12784555],[657.21,0.75404277],[657.37,1.36624248],[657.48,2.32450978],[657.65,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984720629,[[655.97,0.58811616],[655.7,1.14133429],[655.64,0.7767471],[655.48,1.14133429],[655.37,1.14133429]],[[657.22,0.75014569],[657.42,1.36624248],[657.53,2.32450978],[657.7,0.74942694],[657.71,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984766274,[[655.64,0.7767471],[655.18,0.76244424],[654.9,1.14133429],[654.64,1.14133429],[654.52,1.14133429]],[[657.22,0.75014569],[657.3,1.13885075],[657.52,1.36624248],[657.66,2.32450978],[657.87,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984809801,[[655.78,0.5868213],[655.64,0.7767471],[655.53,1.14133429],[655.32,1.14133429],[655.22,1.14133429]],[[656.89,0.78111136],[656.94,1.13885075],[657.12,1.36624248],[657.22,0.75014569],[657.23,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984848225,[[655.71,0.58585191],[655.68,0.27993318],[655.64,0.7767471],[655.58,1.14133429],[655.33,1.14133429]],[[657.22,0.75014569],[657.7,0.74942694],[657.77,1.36624248],[657.9,2.32450978],[658.1,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984891153,[[655.73,0.58718036],[655.67,1.14133429],[655.64,0.7767471],[655.43,1.14133429],[655.32,1.14133429]],[[657.61,0.77703845],[657.65,1.36624248],[657.77,2.32450978],[657.96,2.32450978],[658.26,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732984974507,[[656.18,0.58689277],[656.15,0.27973845],[656.13,0.75188209],[656.07,1.14133429],[655.82,1.14133429]],[[658.12,1.36624248],[658.25,2.32450978],[658.45,2.32450978],[658.76,2.32450978],[659.1,2.32450978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985014441,[[656.48,0.7657262],[656.22,1.14133429],[656.13,0.75188209],[656.04,1.14133429]],[[657.76,1.36624248],[657.83,0.77178586],[657.85,2.32450978],[658.0,2.32450978],[658.16,0.75906268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985057065,[[656.6,0.58750728],[656.52,0.77419625],[656.25,1.13608853],[656.13,0.75188209],[656.05,1.13608853]],[[657.81,1.3646056],[657.83,0.77178586],[657.92,2.32172481],[658.08,2.32172481],[658.35,2.32172481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985097293,[[656.37,0.58589454],[656.35,1.13608853],[656.08,1.13608853],[655.95,1.13608853],[653.92,3.32889169]],[[658.37,1.3646056],[658.51,2.32172481],[658.73,2.32172481],[659.81,2.32172481],[665.53,2.69863607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985139837,[[656.95,0.58082603],[656.86,0.76929091],[656.73,1.13608853],[656.51,1.13608853],[656.48,0.76206887]],[[658.38,0.77516716],[658.87,1.3646056],[658.98,2.32172481],[659.04,0.76489551],[659.16,2.32172481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985181564,[[657.34,0.58236996],[657.32,0.76994634],[656.98,1.12812769],[656.66,0.77169466],[656.65,1.12812769]],[[659.47,0.7581846],[659.51,1.35894931],[659.52,0.76318109],[659.68,2.31210127],[659.95,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985218693,[[657.51,0.76580725],[657.23,1.12812769],[657.1,0.74251571],[656.98,1.12812769],[656.86,1.12812769]],[[659.0,1.35894931],[659.13,2.31210127],[659.23,0.7445285],[659.33,2.31210127],[659.64,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985258723,[[657.51,0.76580725],[657.1,0.74251571]],[[658.87,0.74638644],[658.88,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985298158,[[657.63,0.58374032],[657.51,0.76580725],[657.18,1.12812769],[657.1,0.74251571],[656.99,1.12812769]],[[658.88,2.10080372],[658.97,2.31210127],[659.12,2.31210127],[659.23,0.7445285],[659.86,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985337677,[[657.65,0.58390976],[657.51,0.76580725],[657.32,1.12812769],[657.11,1.12812769],[657.01,1.12812769]],[[659.15,1.35894931],[659.26,2.31210127],[659.43,2.31210127],[659.69,2.31210127],[659.99,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985376626,[[657.51,0.76580725],[657.1,0.74251571],[657.07,1.12812769],[656.87,1.12812769],[656.77,1.12812769]],[[658.61,0.75843361],[658.65,1.35894931],[658.75,2.31210127],[658.91,2.31210127],[659.16,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985415343,[[657.52,0.58417454],[657.51,0.76580725],[657.1,1.8706434],[656.89,1.12812769],[656.8,1.81139776]],[[658.89,0.74344042],[659.0,1.35894931],[659.11,2.31210127],[659.23,0.7445285],[659.27,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985456081,[[657.51,0.76580725],[657.15,1.12812769],[656.9,1.12812769],[656.79,1.12812769],[655.96,2.30326071]],[[659.13,1.35894931],[659.23,0.7445285],[659.25,2.31210127],[659.45,2.31210127],[659.75,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985491607,[[658.05,0.77044064],[657.59,0.85990579],[657.58,1.12812769],[657.51,0.76580725],[657.31,1.12812769]],[[659.81,1.35894931],[659.89,1.52974093],[659.95,2.31210127],[660.16,2.31210127],[660.5,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985534940,[[658.14,0.74853456],[658.03,1.12812769]],[[659.89,0.77203889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985613799,[[658.14,0.74853456],[657.51,0.76580725],[657.1,0.74251571],[657.09,1.12812769],[656.67,1.12812769]],[[659.55,0.7728171],[659.89,0.77203889],[660.13,1.35894931],[660.35,2.31210127],[660.68,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985652915,[[658.14,0.74853456],[657.53,1.12812769],[657.51,0.76580725],[657.28,1.12812769],[657.16,1.12812769]],[[659.09,0.76180522],[659.2,1.35894931],[659.33,2.31210127],[659.53,2.31210127],[659.55,0.7728171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985694952,[[657.52,0.58216383],[657.51,0.76580725],[657.19,1.12812769],[657.1,0.74251571],[656.97,1.12812769]],[[659.24,1.35894931],[659.35,2.31210127],[659.38,0.75828808],[659.53,2.31210127],[659.8,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985732171,[[657.56,0.58331387],[657.51,0.76580725],[657.27,1.12812769],[656.98,1.12812769],[656.85,1.12812769]],[[659.21,0.74981017],[659.43,1.35894931],[659.58,2.31210127],[659.81,2.31210127],[660.17,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985769104,[[657.57,0.58286699],[657.51,0.76580725],[657.44,1.12812769],[657.25,1.12812769],[657.16,1.80923846]],[[659.21,2.10875948],[659.31,2.31210127],[659.47,2.31210127],[659.55,0.7728171],[659.71,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985807435,[[657.43,0.5806024],[657.42,1.12812769],[657.39,0.75143637],[657.13,1.12812769],[657.0,1.12812769]],[[659.48,1.35894931],[659.62,2.31210127],[659.86,2.31210127],[660.22,2.31210127],[660.25,0.76168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985842657,[[658.25,0.57602389],[658.24,0.77670595],[657.87,1.12812769],[657.67,1.12812769],[657.58,1.90043132]],[[660.1,1.35894931],[660.2,2.31210127],[660.3,0.77221465],[660.36,2.31210127],[660.61,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985883092,[[658.24,0.77670595],[657.71,1.12812769],[657.58,0.77230363],[657.48,1.12812769],[657.39,0.67811584]],[[659.85,1.35894931],[659.96,0.77181672],[659.97,2.31210127],[660.15,2.31210127],[660.44,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985918721,[[656.81,1.12812769],[656.57,1.12812769],[656.45,1.12812769],[656.24,1.35375323],[656.18,0.68021545]],[[659.41,0.75825359],[659.51,0.75934763],[659.78,1.35894931],[659.91,2.31210127],[660.11,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985958045,[[657.38,0.75181478],[657.2,1.12812769],[656.93,1.12812769],[656.81,1.12812769],[656.58,1.35375323]],[[659.01,1.35894931],[659.14,2.31210127],[659.16,0.75099687],[659.36,3.07041235],[666.07,5.40553744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732985999270,[[657.4,0.58015711],[657.38,0.75181478],[657.31,1.12812769],[657.09,1.12812769],[656.99,1.12812769]],[[658.97,1.35894931],[659.08,2.31210127],[659.16,0.75099687],[659.26,2.31210127],[659.53,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986034177,[[657.38,0.75181478]],[[659.16,0.75099687],[659.2,1.35894931],[659.33,2.31210127],[659.51,0.75934763],[659.54,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986074721,[[657.39,0.57994888],[657.38,0.75181478],[656.97,1.12812769],[656.7,1.12812769],[656.58,1.12812769]],[[659.16,0.75099687],[659.51,0.75934763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986112545,[[657.41,0.57914335],[657.38,0.75181478],[657.23,1.12812769],[657.01,1.12812769],[656.91,1.12812769]],[[658.83,0.76844364],[658.9,1.35894931],[659.01,2.31210127],[659.16,0.75099687],[659.19,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986148669,[[657.46,0.57982448],[657.38,0.75181478],[657.22,1.12812769],[656.97,1.12812769],[656.85,1.12812769]],[[659.16,0.75099687],[659.19,1.35894931],[659.32,2.31210127],[659.51,0.75934763],[659.53,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986187090,[[657.38,0.75181478],[656.98,1.12812769],[656.78,1.12812769],[656.68,1.12812769],[656.52,0.67987496]],[[658.66,1.35894931],[658.77,3.05491059],[658.94,2.31210127],[659.19,2.31210127],[659.48,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986266247,[[657.62,0.75308229],[656.96,1.12812769],[656.73,1.12812769],[656.61,1.12812769],[656.41,1.35375323]],[[658.9,1.35894931],[659.02,2.31210127],[659.08,0.75429463],[659.22,2.31210127],[659.48,0.77887163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986307078,[[657.62,0.75308229],[656.98,1.12812769],[656.76,1.12812769],[656.69,0.75033471],[656.66,1.12812769]],[[658.47,1.35894931],[658.49,0.74365658],[658.58,2.31210127],[658.76,2.31210127],[659.03,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986352513,[[656.69,0.75033471],[656.45,1.12812769],[656.21,1.12812769],[656.11,1.12812769],[655.91,1.35375323]],[[658.49,1.35894931],[658.61,2.31210127],[658.66,0.75927271],[658.8,2.31210127],[659.09,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986393549,[[656.69,0.75033471],[656.5,1.12812769],[656.23,1.12812769],[656.11,1.12812769],[655.88,1.35375323]],[[658.56,1.35894931],[658.66,0.75927271],[658.7,2.31210127],[658.92,2.31210127],[659.26,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986435778,[[657.36,0.57961307],[657.14,1.12812769],[656.94,1.12812769],[656.85,1.12812769],[656.7,0.67904462]],[[658.62,1.35894931],[658.63,0.75344888],[658.72,2.31210127],[658.88,2.31210127],[659.12,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986475406,[[656.69,0.75033471],[656.5,1.12812769],[656.26,1.12812769],[656.14,1.12812769],[655.97,0.68010963]],[[658.41,1.35894931],[658.54,2.31210127],[658.65,0.77792457],[658.73,2.31210127],[659.04,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986510830,[[656.42,0.57892496],[656.23,1.90485563],[655.99,1.12812769],[655.87,1.12812769],[655.67,1.35375323]],[[658.25,0.74485555],[658.38,1.35894931],[658.51,2.31210127],[658.65,0.77792457],[658.71,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986549462,[[656.41,0.58423039],[656.23,0.77672794],[656.02,1.12812769],[655.79,0.68190829],[655.72,1.12812769]],[[657.78,0.76821967],[658.09,1.35894931],[658.25,3.05695682],[658.49,2.31210127],[658.87,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986590583,[[656.23,0.77672794],[656.04,1.12812769],[655.87,1.12812769],[655.79,1.12812769],[655.66,0.68384997]],[[657.41,1.35894931],[657.5,2.31210127],[657.64,2.31210127],[657.78,0.76821967],[657.86,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986628902,[[656.23,0.77672794],[655.84,1.12812769],[655.62,1.12812769],[655.57,0.75101704],[655.51,1.12812769]],[[657.58,1.35894931],[657.69,2.31210127],[657.78,0.76821967],[657.87,2.31210127],[658.14,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986670736,[[656.51,0.58276763],[656.31,1.12812769],[656.23,0.77672794],[656.14,1.12812769],[656.06,1.12812769]],[[657.66,1.35894931],[657.75,2.31210127],[657.78,0.76821967],[657.89,2.31210127],[658.1,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986706066,[[656.24,0.58291392],[656.23,0.77672794],[655.83,1.12812769],[655.65,1.12812769],[655.57,1.87914473]],[[657.55,1.35894931],[657.64,2.31210127],[657.78,3.08032094],[658.0,2.31210127],[658.25,3.05695682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986747102,[[656.41,0.58289454],[656.23,0.77672794],[655.93,1.12812769],[655.68,1.12812769],[655.56,1.12812769]],[[657.78,0.76821967],[658.03,1.35894931],[658.16,2.31210127],[658.36,2.31210127],[658.68,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986784720,[[656.23,0.77672794],[656.0,1.12812769],[655.75,1.12812769],[655.63,1.12812769]],[[657.78,2.12716898],[657.91,2.31210127],[658.11,2.31210127],[658.42,2.31210127],[658.62,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986860279,[[656.23,0.77672794],[655.61,1.12812769],[655.36,1.12812769],[655.24,1.12812769],[655.05,0.68443252]],[[657.7,1.35894931],[657.78,0.76821967],[657.83,2.31210127],[658.03,2.31210127],[658.35,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986907713,[[656.23,0.77672794],[655.72,1.12812769],[655.71,1.12812769],[655.64,1.12812769],[655.04,2.30326071]],[[657.49,1.35894931],[657.59,2.31210127],[657.62,2.31210127],[657.83,4.62420254],[658.51,4.64901957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986943144,[[655.67,0.58404101],[655.57,0.76140188],[655.19,1.12812769],[654.92,1.12812769],[654.81,0.68673936]],[[657.32,1.13869569],[657.44,0.76052567],[657.45,0.75926721],[657.55,1.35894931],[657.68,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732986984068,[[655.69,0.86567689],[655.66,1.12812769],[655.57,0.76140188],[655.48,1.12812769],[655.4,1.12812769]],[[657.45,0.75926721],[657.47,1.35894931],[657.57,2.31210127],[657.71,2.31210127],[657.94,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987020796,[[656.19,0.57762023],[656.17,1.12812769],[655.93,1.12812769],[655.81,1.12812769],[655.6,2.03868899]],[[658.15,1.35894931],[658.17,1.53719962],[658.28,2.31210127],[658.47,2.31210127],[658.78,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987057018,[[656.75,0.58021582],[656.7,0.76229697],[656.24,1.12812769],[655.92,1.12812769],[655.77,1.12812769]],[[658.62,0.75916309],[658.87,0.75927858],[658.98,1.35894931],[659.15,2.31210127],[659.41,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987101249,[[656.79,0.58450068],[656.7,0.76229697],[656.51,1.12812769],[656.26,1.12812769],[656.15,1.12812769]],[[658.14,2.10456094],[658.27,2.31210127],[658.46,2.31210127],[658.62,0.75916309],[658.77,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987144594,[[657.11,0.57897533],[657.1,0.74713404],[656.94,1.12812769],[656.72,1.12812769],[656.61,1.12812769]],[[658.61,0.7511652],[658.93,1.35894931],[659.05,2.31210127],[659.23,2.31210127],[659.52,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987179114,[[657.13,0.58203167],[657.1,0.74713404],[656.78,1.12812769],[656.7,0.76229697],[656.49,1.12812769]],[[658.61,0.7511652],[658.97,1.35894931],[659.12,2.31210127],[659.35,2.31210127],[659.71,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987222048,[[657.34,0.58014526],[657.1,0.74713404],[656.89,1.12812769],[656.7,0.76229697],[656.62,1.12812769]],[[658.61,0.7511652],[658.86,1.35894931],[658.99,2.31210127],[659.2,2.31210127],[659.26,0.75261034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987264273,[[657.1,0.74713404],[656.7,0.76229697],[656.14,1.12812769],[656.05,0.75759143],[655.79,1.12812769]],[[658.6,0.75918615],[658.61,0.7511652],[658.96,1.35894931],[659.14,2.31210127],[659.43,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987307692,[[657.11,0.5782551],[657.1,0.74713404],[656.81,1.12812769],[656.7,0.76229697],[656.55,1.12812769]],[[658.93,1.35894931],[658.95,0.75878291],[659.07,2.31210127],[659.28,2.31210127],[659.61,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987346631,[[657.1,0.74713404],[655.92,1.12812769],[655.7,1.74813074]],[[658.75,1.5170057],[658.82,1.35894931],[658.96,2.31210127],[659.17,2.31210127],[659.41,0.76833628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987386757,[[657.1,0.74713404],[656.7,0.76229697],[656.59,1.12812769],[656.3,1.12812769],[656.16,1.12812769]],[[658.63,1.35894931],[658.78,2.31210127],[658.8,0.75895567],[659.02,2.31210127],[659.38,2.31210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987430178,[[657.21,0.57821626],[657.1,0.74713404],[656.7,0.76229697],[652.48,2.41500075],[652.47,1.21604595]],[[659.64,0.7579892],[659.71,0.7567341],[664.5,3.59559066],[664.51,1.58553578],[666.18,5.40725965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987514959,[[657.11,0.58308987],[657.1,0.74713404],[656.7,0.76229697],[656.57,1.13014322],[656.27,1.13014322]],[[658.81,0.74723357],[658.84,1.36263366],[659.0,2.31777046],[659.24,2.31777046],[659.47,0.76578705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987555581,[[657.1,0.74713404],[656.7,0.76229697],[656.4,1.13014322],[656.16,1.13014322],[656.05,1.13014322]],[[658.32,0.75034872],[658.37,1.36263366],[658.5,2.31777046],[658.69,2.31777046],[658.98,3.08812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987598426,[[657.1,0.74713404],[656.7,0.76229697],[656.67,1.13014322],[656.4,1.13014322],[656.27,1.13014322]],[[658.51,1.36263366],[658.66,2.31777046],[658.82,1.51618952],[658.87,2.31777046],[659.21,2.31777046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987639942,[[657.12,0.58339788],[657.1,0.74713404],[657.01,1.13014322],[656.84,1.13014322],[656.76,1.13014322]],[[658.36,1.36263366],[658.45,2.31777046],[658.59,2.31777046],[658.8,2.31777046],[659.08,0.75863324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987682670,[[657.35,0.58388826],[657.1,0.74713404],[656.75,1.13014322],[656.7,0.76229697],[656.45,1.13014322]],[[658.99,1.36263366],[659.0,0.77177621],[659.16,2.31777046],[659.4,2.31777046],[659.66,0.77048371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987722688,[[657.17,0.58534312],[657.1,0.74713404],[656.78,1.13014322],[656.7,0.76229697],[656.48,1.13014322]],[[658.89,1.36263366],[659.05,2.31777046],[659.09,0.77318089],[659.29,2.31777046],[659.67,2.31777046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987760620,[[657.38,0.58218867],[657.1,0.74713404],[656.89,1.13014322],[656.61,1.13014322],[656.48,1.13014322]],[[659.24,1.36263366],[659.31,1.51494343],[659.39,2.31777046],[659.61,2.31777046],[659.96,2.31777046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987803166,[[657.23,0.58308214],[657.1,0.74713404],[656.95,1.13014322],[656.7,1.89244019],[656.25,2.30737576]],[[658.74,1.36263366],[658.75,0.74133055],[658.87,2.31777046],[659.06,2.31777046],[659.15,0.75855268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987838792,[[657.26,0.58557023],[657.1,0.74713404],[656.79,1.13014322],[656.7,0.76229697],[656.54,1.13014322]],[[658.71,1.36263366],[658.84,2.31777046],[659.04,2.31777046],[659.35,2.31777046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987878324,[[657.1,0.74713404],[656.78,1.13014322],[656.49,1.13014322],[656.36,1.13014322],[656.11,1.35617187]],[[658.93,0.75880594],[658.94,0.76947297],[658.98,1.36263366],[659.13,2.31777046],[659.34,2.31777046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987916657,[[657.14,0.5845081],[657.1,0.74713404],[656.74,1.13014322],[656.7,0.76229697],[656.46,1.13014322]],[[658.96,1.36263366],[659.11,2.31777046],[659.35,2.31777046],[659.57,0.74465631],[659.71,2.31777046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732987957781,[[657.34,0.58494476],[657.1,0.74713404],[656.95,1.13014322],[656.7,0.76229697],[656.68,1.13014322]],[[658.68,2.13731078],[658.82,2.31777046],[659.04,2.31777046],[659.34,0.76798642],[659.38,2.31777046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988000530,[[657.5,0.74821112],[657.1,0.74713404],[656.85,1.13014322],[656.7,0.76229697],[656.52,1.13014322]],[[659.24,1.36263366],[659.26,1.5038247],[659.41,2.31777046],[659.67,2.31777046],[659.92,0.75193584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988039759,[[657.53,0.58145563],[657.36,1.13014322],[657.12,1.13014322],[657.01,1.13014322]],[[659.14,1.36263366],[659.15,0.77285056],[659.27,2.31777046],[659.44,0.75821909],[659.46,2.31777046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988078287,[[657.28,1.13523462],[657.1,0.74713404],[657.01,1.13523462],[656.88,1.13523462],[656.69,0.68658413]],[[659.24,2.10706899],[659.38,2.31873131],[659.6,2.31873131],[659.9,0.7733991],[659.95,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988120520,[[656.73,0.58343285],[656.69,1.13523462],[656.58,0.74600079],[656.34,1.13523462],[656.18,1.13523462]],[[659.26,0.76292313],[659.35,1.36284616],[659.53,2.31873131],[659.8,2.31873131],[660.23,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988199380,[[657.08,1.72009872],[656.87,1.13523462],[656.77,1.13523462],[656.76,0.77650186],[656.6,1.36228155]],[[658.47,1.36284616],[658.48,0.75110759],[658.58,2.31873131],[658.75,2.31873131],[659.01,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988240504,[[657.03,0.76393354]],[[658.96,0.75587453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988277229,[[657.33,0.58402324],[657.02,0.76942498],[657.01,1.13523462],[656.76,1.13523462],[656.64,1.13523462]],[[659.1,1.36284616],[659.43,2.31873131],[659.63,0.75994714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988314057,[[657.24,1.72107009],[657.05,1.13523462],[656.96,1.13523462],[656.81,0.68752725],[656.8,1.36228155]],[[658.7,1.36284616],[658.76,0.74843031],[658.8,2.31873131],[658.95,2.31873131],[659.19,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988354793,[[657.42,0.58496613],[657.4,1.13523462],[657.17,1.13523462],[657.07,1.13523462],[656.88,1.36228155]],[[658.85,1.36284616],[658.92,0.74450255],[658.97,2.31873131],[659.15,2.31873131],[659.43,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988397018,[[657.32,0.58398686],[657.3,0.74640257],[656.88,1.13523462],[656.82,0.75552265],[656.63,1.13523462]],[[658.8,1.36284616],[658.93,2.31873131],[659.14,2.31873131],[659.45,2.31873131],[660.79,4.63554092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988438142,[[657.31,0.58503756],[657.3,0.74640257],[657.27,1.13523462],[657.05,1.13523462],[656.95,1.13523462]],[[658.69,1.36284616],[658.71,0.75185982],[658.8,2.31873131],[658.97,2.31873131],[659.22,0.74144583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988477575,[[657.31,0.2791877],[657.3,0.74640257],[657.22,1.13523462],[657.01,1.13523462],[656.91,1.13523462]],[[659.15,1.36284616],[659.26,2.31873131],[659.43,2.31873131],[659.7,2.31873131],[660.86,4.63554092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988516606,[[657.46,0.58383983],[657.3,0.74640257],[657.23,1.13523462],[656.99,1.13523462],[656.87,1.13523462]],[[658.96,1.36284616],[659.09,2.31873131],[659.29,2.31873131],[659.4,0.75826508],[659.95,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988558637,[[657.64,1.13523462],[657.46,1.13523462],[657.38,1.13523462],[657.3,0.74640257],[656.55,2.31777069]],[[658.91,1.36284616],[658.96,0.75262158],[659.0,2.31873131],[659.14,2.31873131],[659.36,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988596568,[[657.38,0.58449674],[657.3,0.74640257],[656.82,0.75552265],[656.74,1.13523462],[656.41,1.13523462]],[[659.05,1.50088202],[659.4,0.75240589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988637999,[[657.35,0.58552133],[657.3,0.74640257],[656.88,1.13523462],[656.82,0.75552265],[656.62,1.13523462]],[[658.8,1.36284616],[658.93,2.31873131],[659.05,1.50088202],[659.15,2.31873131],[659.48,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988682421,[[657.46,0.58072906],[657.3,0.74640257],[656.96,1.13523462],[656.74,1.13523462],[653.35,1.66530436]],[[659.52,1.51291781],[659.88,1.36284616],[659.99,2.31873131],[660.17,2.31873131],[660.18,0.76542797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988730861,[[657.88,0.58162774],[657.45,1.13523462],[657.15,1.13523462],[657.02,1.13523462],[656.77,1.36228155]],[[659.37,1.36284616],[659.46,0.75819609],[659.52,2.31873131],[659.75,2.31873131],[660.12,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988762781,[[657.72,0.58529171],[657.64,1.13523462],[657.47,1.13523462],[657.38,1.13523462],[656.55,2.31777069]],[[658.9,1.36284616],[658.98,0.74436831],[658.99,2.31873131],[659.13,2.31873131],[659.34,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988847632,[[657.96,0.58516959],[657.62,1.13523462],[657.38,1.13523462],[657.28,0.76572024],[654.9,1.68398115]],[[659.33,0.77460718],[659.34,1.36284616],[659.46,2.31873131],[659.65,2.31873131],[659.95,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988887773,[[658.06,0.58201392],[657.83,1.13523462],[657.6,1.13523462],[657.49,1.13523462],[657.29,1.36228155]],[[659.54,1.36284616],[659.67,2.31873131],[659.73,0.76398676],[659.86,2.31873131],[660.02,0.7575528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988927803,[[658.25,0.58422284],[658.21,0.75951371],[657.84,1.13523462],[657.62,1.13523462],[657.51,1.87988575]],[[659.58,1.36284616],[659.67,0.7687128],[659.71,2.31873131],[659.91,2.31873131],[660.03,0.74119712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732988968028,[[658.35,0.58413293],[658.21,0.75951371],[657.99,1.13523462],[657.73,1.13523462],[657.6,1.13523462]],[[659.64,1.36284616],[659.78,2.31873131],[659.99,2.31873131],[660.02,0.7575528],[660.32,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989006458,[[658.34,0.58412953],[658.21,0.75951371],[657.98,1.13523462],[657.8,1.13523462],[657.71,1.13523462]],[[659.2,1.36284616],[659.29,2.31873131],[659.33,0.75867382],[659.44,2.31873131],[659.67,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989049190,[[658.23,0.58350661],[658.21,0.75951371],[657.84,1.13523462],[657.61,1.13523462],[657.5,1.13523462]],[[659.46,1.36284616],[659.58,2.31873131],[659.76,2.31873131],[660.05,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989089119,[[657.43,0.57934691],[657.22,1.9013514],[657.02,1.13523462],[656.93,1.13523462],[656.75,2.05023798]],[[659.26,0.75842611],[659.33,1.36284616],[659.36,0.74339674],[659.43,2.31873131],[659.59,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989131135,[[657.8,0.58418997],[657.76,0.58484187],[657.75,1.33927848],[657.11,1.13523462],[657.09,0.75521923]],[[659.33,1.36284616],[659.47,2.31873131],[659.68,2.31873131],[659.96,0.76219689],[660.0,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989170479,[[657.67,0.58279171],[657.37,1.89925334],[657.13,1.13523462],[657.02,1.13523462],[656.82,0.68696715]],[[658.93,1.36284616],[659.06,3.09004496],[659.25,2.31873131],[659.56,2.31873131],[659.9,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989209701,[[657.8,0.60118455],[657.5,1.13523462],[657.3,1.13523462],[657.2,1.13523462],[657.06,0.68579752]],[[658.94,2.14112667],[659.04,2.31873131],[659.21,2.31873131],[659.46,2.31873131],[660.02,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989252434,[[657.65,0.60076707],[657.54,1.91219296],[657.32,1.13523462],[657.21,1.13523462],[657.02,1.36228155]],[[658.96,2.12080967],[659.08,2.31873131],[659.26,2.31873131],[659.54,2.31873131],[659.55,0.75809263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989290654,[[657.23,0.59961959],[657.22,1.13523462],[656.96,1.13523462],[656.84,1.13523462],[656.63,0.68559671]],[[659.11,1.36284616],[659.24,2.31873131],[659.45,2.31873131],[659.59,0.7490665],[659.78,2.31873131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989330277,[[657.28,0.6006222],[657.24,1.13523462],[657.0,1.13523462],[656.88,1.13523462],[656.72,0.68547385]],[[658.92,1.36284616],[659.05,2.31873131],[659.25,2.31873131],[659.55,3.82175324],[665.72,2.69325809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989373510,[[656.39,1.64155186],[656.37,0.75808831],[655.72,0.68670725],[655.71,0.76492889],[655.4,1.80140727]],[[659.24,1.53303232],[659.9,0.7719227],[660.62,3.55431064],[660.63,6.62220131],[663.3,10.18302989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989413031,[[657.27,0.59903412],[657.2,1.13233754],[656.99,1.13233754],[656.98,0.74719187],[656.89,1.13233754]],[[658.98,1.36185245],[658.99,0.77151304],[659.09,2.31704063],[659.26,2.31704063],[659.53,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989497909,[[657.43,0.60027996],[657.42,1.91117556],[657.2,1.13233754],[657.1,1.13233754],[656.93,0.68527889]],[[658.91,2.12085473],[659.2,2.31704063],[659.47,3.08653077],[659.77,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989537731,[[657.09,0.59879562],[657.0,1.13233754],[656.93,0.77730954],[656.76,1.13233754],[656.65,1.13233754]],[[658.79,1.36185245],[658.91,2.31704063],[659.1,2.31704063],[659.4,2.31704063],[662.53,6.62220131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989576058,[[657.48,0.60119593],[657.46,0.74127416],[657.16,1.13233754],[656.93,1.13233754],[656.82,1.13233754]],[[658.7,2.14090871],[658.82,2.31704063],[659.0,2.31704063],[659.29,2.31704063],[659.6,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989618688,[[657.38,0.60120545],[657.21,1.13233754],[657.03,1.13233754],[656.95,1.13233754],[656.69,2.31185582]],[[658.38,1.36185245],[658.48,2.31704063],[658.62,0.77258278],[658.63,2.31704063],[658.86,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989658420,[[657.13,0.59950857],[657.12,1.13233754],[656.88,1.88511685],[656.77,1.13233754],[656.58,0.68435161]],[[658.77,2.13659796],[658.89,2.31704063],[659.09,2.31704063],[659.38,2.31704063],[659.72,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989699951,[[657.18,0.59945882],[657.01,1.91111335],[656.73,1.13233754],[656.61,1.13233754],[656.49,0.68605131]],[[659.12,1.36185245],[659.27,2.31704063],[659.37,0.75829958],[659.49,2.31704063],[659.83,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989739189,[[657.39,0.60061612],[657.3,1.13233754],[657.28,0.76445585],[657.07,1.13233754],[656.96,1.13233754]],[[658.9,1.36185245],[659.37,0.75829958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989777921,[[657.12,0.60059205],[656.82,1.13233754],[656.62,1.13233754],[656.53,1.13233754],[656.45,0.68743489]],[[658.77,1.36185245],[659.05,1.51890569],[659.28,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989819561,[[657.13,0.60055458],[657.03,0.75943517],[657.02,1.13233754],[656.71,1.13233754],[656.57,1.13233754]],[[659.22,1.50485756],[659.36,1.36185245],[659.52,2.31704063],[659.76,2.31704063],[660.15,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989859390,[[657.62,0.59715207],[657.56,1.9077344],[657.33,1.13233754],[657.22,1.13233754],[657.03,0.68631766]],[[659.34,1.36185245],[659.46,2.31704063],[659.53,0.75811562],[659.55,0.75212804],[659.65,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989903223,[[657.44,0.60090051],[657.21,1.13233754],[657.0,1.13233754],[656.9,1.13233754],[656.77,0.68739215]],[[659.02,1.36185245],[659.03,0.77498564],[659.13,2.31704063],[659.3,2.31704063],[659.56,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989941758,[[657.46,0.59993379],[657.44,0.77731627],[657.33,1.13233754],[657.1,1.13233754],[656.99,1.13233754]],[[658.98,1.36185245],[659.0,0.76964114],[659.11,2.31704063],[659.3,2.31704063],[659.6,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732989980583,[[657.6,0.5990692],[657.55,1.13233754],[657.54,0.77315993],[657.3,1.13233754],[657.18,1.13233754]],[[659.3,1.36185245],[659.44,2.31704063],[659.53,0.75811562],[659.64,2.31704063],[659.96,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990022327,[[657.65,0.60036472],[657.56,1.13233754],[657.32,1.13233754],[657.2,1.13233754],[655.37,3.29625108]],[[659.43,1.36185245],[659.56,2.31704063],[659.6,1.50027951],[659.76,2.31704063],[660.07,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990060453,[[657.77,0.60011109],[657.52,1.13233754],[657.28,1.13233754],[657.18,1.13233754],[656.98,2.04501666]],[[659.29,1.36185245],[659.41,2.31704063],[659.6,2.31704063],[659.64,0.7579892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990142797,[[657.35,1.13233754],[657.08,1.13233754],[656.96,1.13233754],[656.74,1.35880505]],[[659.13,1.36185245],[659.26,2.31704063],[659.48,2.31704063],[659.8,2.31704063],[666.08,6.62220131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990181544,[[656.67,0.87863278],[656.58,0.76606295],[656.56,1.13233754],[656.32,1.13233754],[656.21,1.13233754]],[[659.23,0.77191772],[659.27,1.36185245],[659.4,2.31704063],[659.59,2.31704063],[659.83,0.778837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990221269,[[656.59,0.2795651],[656.58,1.13233754],[656.34,1.13233754],[656.04,0.83970947],[656.02,0.68925468]],[[658.89,1.36185245],[658.98,0.77418341],[659.02,2.31704063],[659.22,2.31704063],[659.87,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990261598,[[656.73,0.59958403],[656.64,0.77495095],[656.47,1.13233754],[656.23,1.13233754],[656.12,1.13233754]],[[658.35,1.36185245],[658.47,3.07637666],[658.67,2.31704063],[658.97,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990303730,[[656.31,0.60060864],[655.8,1.13233754],[655.77,0.76967789],[655.52,1.13233754],[655.39,1.13233754]],[[658.05,1.53543791],[658.11,1.36185245],[658.84,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990357771,[[655.54,0.59798616],[655.52,0.76621372],[655.5,1.13233754],[655.16,1.13233754],[655.0,1.13233754]],[[657.4,1.12991415],[657.41,0.76056038],[657.68,1.36185245],[657.86,2.31704063],[658.13,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990385179,[[655.55,0.60457448],[655.54,0.7806069],[655.27,1.13233754],[654.93,1.13233754],[654.92,0.7496631]],[[657.22,1.12991415],[657.51,1.36185245],[657.53,0.76947933],[657.69,2.31704063],[657.97,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990423796,[[655.87,0.60130467],[655.57,1.13233754],[655.34,1.13233754],[655.24,1.13233754],[655.14,0.68992907]],[[657.83,1.36185245],[657.84,0.76006323],[657.86,0.77998052],[657.95,2.31704063],[658.13,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990464928,[[656.25,0.60428782],[656.24,0.75900883],[655.85,1.13233754],[655.58,0.77073862],[655.57,1.13233754]],[[657.64,1.36185245],[657.79,2.31704063],[657.8,0.76010945],[658.02,2.31704063],[658.37,0.76847773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990507050,[[655.41,0.6015629],[655.02,1.13233754],[655.01,0.75979785],[654.81,1.13233754],[654.73,0.69042435]],[[657.22,1.51226805],[657.27,1.13637865],[657.45,1.36185245],[657.56,2.31704063],[657.72,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990547382,[[655.54,0.60371739],[655.53,0.74476732],[655.51,1.13233754],[655.25,1.13233754],[655.13,1.13233754]],[[657.12,0.7463675],[657.13,1.13637865],[657.35,1.36185245],[657.48,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990590210,[[656.09,0.59973525],[656.08,0.74664694],[655.75,1.90670859],[655.52,1.13233754],[655.41,1.13233754]],[[657.71,1.36185245],[657.83,2.31704063],[657.85,0.76005168],[657.91,0.76353783],[658.02,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990629230,[[655.5,1.89745069]],[[656.98,1.13576966],[657.19,1.36185245],[657.31,2.31704063],[657.51,2.31704063],[657.66,1.50508547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990668652,[[656.01,0.60217986],[655.6,1.13233754],[655.36,1.13233754],[655.26,1.13233754],[655.07,0.69010092]],[[657.19,1.13442132],[657.39,2.12767503],[657.51,2.31704063],[657.7,2.31704063],[657.99,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990710575,[[655.42,0.60288837],[655.24,1.13233754],[654.96,1.13233754],[654.83,1.13233754],[654.6,1.35880505]],[[656.91,1.13442132],[657.14,1.36185245],[657.28,2.31704063],[657.51,2.31704063],[657.85,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990790142,[[655.8,0.60434278],[655.44,1.13233754],[655.18,1.13233754],[655.06,1.13233754],[654.85,2.04906488]],[[657.01,1.1324486],[657.23,1.36185245],[657.36,2.31704063],[657.57,2.31704063],[659.26,4.63554092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990831570,[[654.79,0.88167115],[654.78,1.13233754],[654.76,0.74468636],[654.53,1.13233754],[654.41,1.13233754]],[[656.81,1.1324486],[657.02,1.36185245],[657.04,0.76098867],[657.06,0.75856916],[657.15,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990871520,[[654.99,1.73610841],[654.51,1.35880505]],[[656.46,0.75045256],[656.52,1.36185245],[656.63,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990909245,[[654.34,0.60267436],[654.28,1.13233754],[654.26,0.77557541],[653.99,1.13233754],[653.85,1.13233754]],[[656.36,1.1324486],[656.46,0.76166103],[656.55,0.77385974],[656.61,1.36185245],[656.77,2.31704063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990952269,[[654.83,0.60433897],[654.64,1.13233754],[654.42,1.13233754],[654.32,1.13233754],[654.16,0.69099554]],[[656.12,1.89578916],[656.3,1.36185245],[656.42,2.31704063],[656.59,2.31704063],[656.78,0.75731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732990988299,[[654.59,0.60478344],[654.57,0.75900334],[654.09,0.77221203],[654.08,1.13233754],[653.84,1.13233754]],[[655.85,1.91328827],[656.06,1.36185245],[656.15,2.31704063],[656.35,2.31704063],[656.51,0.77977076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991026033,[[654.18,0.60151031],[654.17,0.77448757],[654.07,1.14181744],[653.86,1.14181744],[653.77,1.14181744]],[[655.53,1.13029507],[655.7,1.35635408],[655.81,2.30768577],[655.95,1.52367882],[656.23,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991069066,[[653.97,0.60589859],[653.86,1.14181744],[653.62,1.14181744],[653.51,1.14181744],[653.32,0.69159204]],[[655.56,1.13029507],[655.76,1.35635408],[655.88,2.30768577],[655.95,0.76225322],[656.69,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991107990,[[654.33,0.6046865],[654.18,1.90621833],[653.93,1.14181744],[653.81,1.14181744],[653.6,0.69199945]],[[655.97,1.13029507],[656.19,2.10098072],[656.32,2.30768577],[656.53,2.30768577],[656.62,0.7765403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991150726,[[654.12,1.14181744],[653.89,1.14181744],[653.78,1.14181744],[653.72,0.69209736],[653.58,1.37018093]],[[655.78,1.13029507],[655.98,1.35635408],[656.1,2.30768577],[656.29,2.30768577],[656.57,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991189751,[[654.17,0.60406417],[654.14,0.77587687],[654.12,1.14181744],[653.88,1.14181744],[653.77,1.14181744]],[[655.79,1.13029507],[656.0,1.35635408],[656.12,2.30768577],[656.14,0.76595126],[656.31,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991227573,[[654.58,0.60565632],[654.34,1.14181744],[654.13,1.14181744],[654.03,1.14181744],[653.86,1.37018093]],[[655.59,1.13029507],[655.66,0.75112023],[655.77,1.35635408],[655.88,2.30768577],[656.05,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991268611,[[654.24,0.6065137],[654.23,0.74629041],[654.17,1.14181744],[653.91,1.14181744],[653.78,1.14181744]],[[655.75,1.13029507],[655.98,1.35635408],[656.12,2.30768577],[656.34,2.30768577],[656.67,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991306838,[[654.35,0.88348525],[654.32,1.14181744],[654.13,1.14181744],[654.05,1.14181744],[654.02,0.75712758]],[[656.07,1.13029507],[656.18,0.75048745],[656.23,1.35635408],[656.32,2.30768577],[656.47,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991345469,[[654.74,0.60352939],[654.71,0.76544846],[654.59,1.14181744],[654.33,1.14181744],[654.2,1.14181744]],[[656.37,1.13029507],[656.38,0.758734],[656.6,1.35635408],[656.74,2.30768577],[656.95,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991387490,[[654.8,0.60569349],[654.7,1.14181744],[654.69,0.74456989],[654.42,1.14181744],[654.3,1.14181744]],[[656.2,1.13029507],[656.24,0.75860974],[656.43,1.35635408],[656.57,2.30768577],[656.79,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991468756,[[654.42,0.60335239],[653.76,1.14181744],[653.73,0.78229109],[653.5,1.14181744],[653.4,0.69209421]],[[656.22,1.13029507],[656.23,1.54145336],[656.44,1.35635408],[656.58,2.30768577],[656.79,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991509686,[[653.56,1.14181744]],[[655.77,0.7568522],[655.84,1.13029507],[656.08,1.35635408],[656.23,2.30768577],[656.46,2.30768577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991548610,[[653.89,2.02965882],[653.88,0.77295175],[653.66,1.1432895],[653.55,1.1432895],[653.36,2.06406767]],[[655.32,1.13107594],[655.51,1.35729112],[655.63,2.30919673],[655.82,2.30928004],[656.1,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991587747,[[653.86,0.60373829],[653.84,0.75332949],[653.56,1.1432895],[653.3,1.1432895],[653.18,1.89318052]],[[655.42,1.13107594],[655.63,1.35729112],[655.64,0.77159156],[655.77,2.30919673],[655.97,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991626865,[[653.67,0.88468051],[653.63,1.1432895],[653.48,0.76954472],[653.46,1.1432895],[653.38,1.1432895]],[[655.37,1.13107594],[655.52,2.1057566],[655.61,2.30919673],[655.75,2.30928004],[655.96,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991665194,[[654.03,0.60523847],[653.99,0.7813554],[653.5,1.1432895],[653.2,1.1432895],[653.06,1.1432895]],[[655.5,0.77249112],[655.52,1.13107594],[655.77,1.35729112],[655.93,2.30919673],[656.16,0.75468615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991707826,[[654.06,0.60450224],[653.67,1.1432895],[653.5,1.1432895],[653.42,1.1432895]],[[655.25,1.13107594],[655.39,1.35729112],[655.48,2.30919673],[655.62,2.30928004],[655.84,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991747557,[[653.75,0.60507596],[653.74,1.1432895],[653.72,0.75460913],[653.43,1.1432895],[653.28,1.1432895]],[[655.81,0.7794224],[655.83,1.13107594],[656.1,1.35729112],[656.27,2.30919673],[656.47,0.75895148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991784586,[[654.03,0.60473697],[653.83,0.76465065],[653.81,1.1432895],[653.53,1.1432895],[653.39,1.1432895]],[[655.57,0.77091452],[655.63,1.13107594],[655.87,1.35729112],[656.02,2.30919673],[656.25,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991825814,[[654.1,0.60588383],[654.09,1.1432895],[653.95,0.77028589],[653.92,1.1432895],[653.84,1.1432895]],[[655.14,1.13107594],[655.29,1.35729112],[655.38,2.30919673],[655.39,0.7645563],[655.52,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991864238,[[654.05,0.6056494],[654.03,1.1432895],[653.94,0.77695949],[653.78,1.1432895],[653.67,1.1432895]],[[655.49,1.13107594],[655.69,0.77788932],[655.7,1.35729112],[655.82,2.30919673],[656.02,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991921792,[[654.47,0.60407225],[654.18,1.1432895],[653.93,1.1432895],[653.82,1.1432895],[653.6,1.3719474]],[[656.0,1.13107594],[656.21,1.35729112],[656.34,2.30919673],[656.54,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991944120,[[654.66,0.60401803],[654.4,1.92489487],[654.18,1.1432895],[654.08,1.1432895],[653.9,2.06383941]],[[655.89,1.13107594],[656.08,2.10928097],[656.19,2.30919673],[656.36,2.30928004],[656.63,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732991982349,[[654.45,0.60531096],[654.22,1.1432895],[653.96,1.1432895],[653.84,1.1432895],[652.59,2.33421607]],[[655.72,1.13107594],[655.94,1.35729112],[656.08,2.30919673],[658.01,4.61537155],[661.41,2.01273787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992024489,[[654.32,1.1432895],[654.3,0.6061173],[654.11,1.1432895],[654.02,1.1432895],[653.85,1.3719474]],[[655.67,1.13107594],[655.85,1.35729112],[655.95,2.30919673],[656.11,2.30928004],[656.37,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992105461,[[653.69,0.60599386],[653.68,1.1432895],[653.66,0.76763595],[653.4,1.1432895],[653.27,1.1432895]],[[655.49,1.13107594],[655.53,0.77076853],[655.73,1.35729112],[655.87,2.30919673],[656.1,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992145483,[[654.23,0.60624796],[654.22,0.75670165],[653.84,1.1432895],[653.6,0.78144893],[653.58,1.1432895]],[[655.63,1.90099142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992188024,[[653.86,1.9174188]],[[655.42,1.88717736],[655.64,1.35729112],[655.76,0.75755282],[655.77,2.30919673],[655.98,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992227755,[[654.4,0.60533185],[654.38,0.7670958],[653.93,1.1432895],[653.72,0.7553331],[653.7,0.75945769]],[[655.59,1.13107594],[655.81,1.35729112],[655.84,0.75540949],[655.94,2.30919673],[656.14,2.30928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992272078,[[653.33,1.14488884]],[[655.48,1.1337612],[655.49,0.77084422],[655.74,1.36051345],[655.9,2.31476247],[656.14,2.31476247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992310416,[[653.85,1.14488884],[653.64,0.75819184],[653.63,1.14488884],[653.52,1.14488884],[653.33,1.3738666]],[[655.28,1.1337612],[655.44,0.74871826],[655.48,1.36051345],[655.6,2.31476247],[655.78,2.31476247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992350144,[[653.53,0.88316815],[653.4,1.14328803],[653.23,1.14328803],[653.15,1.14328803],[653.0,1.37194563]],[[655.07,1.13094156],[655.22,1.35712987],[655.31,2.30900568],[655.38,0.76291617],[655.41,0.75446799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992394683,[[653.85,0.60234722],[653.73,1.14328803],[653.68,0.76901123],[653.48,1.14328803],[653.3,1.14328803]],[[655.44,0.76366292],[655.5,1.13094156],[655.72,1.35712987],[655.85,2.30900568],[656.05,2.30900568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992432808,[[654.06,0.74741817],[654.04,1.14328803],[653.76,1.14328803],[653.63,1.14328803],[653.5,0.69213952]],[[655.7,0.75558876],[655.76,1.13094156],[655.99,1.35712987],[656.14,2.30900568],[656.36,3.08498274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992467944,[[654.65,0.60071542],[654.56,1.14328803],[654.54,0.75869082],[654.37,1.14328803],[654.29,1.14328803]],[[656.21,1.13094156],[656.37,1.35712987],[656.46,2.30900568],[656.62,2.30900568],[656.86,2.30900568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992510975,[[655.05,0.60454262],[655.02,0.77668182],[654.72,1.13971966],[654.52,1.13971966],[654.42,1.13971966]],[[656.29,1.13133133],[656.41,0.74425331],[656.47,1.3575976],[656.58,2.30980148],[656.74,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992548494,[[655.14,0.60293748],[654.9,1.13971966],[654.64,1.13971966],[654.53,1.13971966],[652.02,1.69328373]],[[656.38,1.13133133],[656.6,1.3575976],[656.73,2.30980148],[656.94,2.30980148],[657.95,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992591326,[[654.94,0.60540806],[654.82,1.13971966],[654.61,1.13971966],[654.51,1.13971966],[653.19,2.32692764]],[[656.24,1.13133133],[656.43,1.3575976],[656.54,2.30980148],[656.71,2.30980148],[657.28,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992629638,[[655.05,0.60223283],[654.99,1.13971966],[654.97,0.75748757],[654.73,1.13971966],[654.61,1.13971966]],[[657.08,1.90520979],[657.3,1.3575976],[657.43,2.30980148],[657.64,2.30980148],[657.96,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992668575,[[655.61,0.60312103],[655.22,1.13971966],[654.94,1.13971966],[654.82,1.13971966],[654.59,1.36766359]],[[656.92,1.13133133],[657.15,1.3575976],[657.3,2.30980148],[657.51,2.30980148],[657.55,0.77763605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992753342,[[655.6,0.60409199],[655.58,0.75754114],[655.27,1.13971966],[655.07,1.13971966],[654.97,1.13971966]],[[656.6,1.88399396],[656.78,1.3575976],[656.89,2.30980148],[657.05,2.30980148],[657.31,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992791273,[[655.45,0.60418942],[655.21,1.89030156],[655.04,1.13971966],[654.96,1.13971966],[654.82,0.69134554]],[[656.33,1.13133133],[656.48,1.3575976],[656.57,2.30980148],[656.71,2.30980148],[656.72,0.77719233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992830707,[[655.11,0.60514734],[654.97,1.88712049],[654.69,1.13971966],[654.56,1.13971966],[654.37,0.69133941]],[[656.56,1.89840662],[656.79,1.3575976],[656.94,2.30980148],[657.16,2.30980148],[657.22,0.78133546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992872436,[[655.0,0.60467741],[654.98,0.74371277],[654.95,1.13971966],[654.71,1.13971966],[654.59,1.13971966]],[[656.6,0.77063622],[656.61,1.13133133],[656.81,1.3575976],[656.94,2.30980148],[657.13,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992909371,[[655.51,0.60406039],[655.29,1.13971966],[655.09,1.13971966],[655.0,1.13971966],[654.57,2.32692764]],[[656.43,1.13133133],[656.46,0.75347844],[656.6,1.3575976],[656.7,2.30980148],[656.86,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992951893,[[655.24,0.60515105],[655.13,0.75318581],[655.11,1.13971966],[654.86,1.13971966],[654.75,1.13971966]],[[656.59,1.13133133],[656.7,0.76012446],[656.8,1.3575976],[656.93,2.30980148],[657.13,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732992990427,[[655.3,0.60475889],[655.18,1.13971966],[655.15,0.76889894],[655.01,1.13971966],[654.93,1.13971966]],[[656.17,1.13133133],[656.32,1.3575976],[656.36,0.75494392],[656.4,2.30980148],[656.55,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993028866,[[655.13,0.60548859],[655.04,1.13971966],[654.86,1.13971966],[654.82,0.76711608],[654.78,1.13971966]],[[656.2,1.13133133],[656.26,0.76170096],[656.36,1.3575976],[656.45,2.30980148],[656.59,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993070099,[[655.18,0.60375607],[655.12,1.13971966],[655.08,0.76005467],[654.9,1.13971966],[654.8,1.13971966]],[[656.63,1.89946845],[656.82,1.3575976],[656.93,2.30980148],[657.11,2.30980148],[657.39,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993109919,[[655.23,0.60439415],[655.08,1.13971966],[654.9,1.13971966],[654.81,1.13971966],[654.69,0.69137162]],[[656.32,1.13133133],[656.48,1.3575976],[656.58,2.30980148],[656.73,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993153952,[[655.18,0.60534667],[655.08,0.76633569],[655.07,1.13971966],[654.83,1.13971966],[654.71,1.13971966]],[[656.43,1.13133133],[656.44,0.75024645],[656.64,1.3575976],[656.76,2.30980148],[656.77,0.77357966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993193277,[[655.12,0.60533525],[655.06,1.13971966],[655.05,0.76069963],[654.76,1.13971966],[654.69,0.7753098]],[[656.8,1.13133133],[657.05,2.12066083],[657.21,2.30980148],[657.46,2.30980148],[657.71,0.76496937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993230697,[[654.9,0.60348428],[654.61,1.91590665],[654.4,1.13971966],[654.29,1.13971966],[654.14,0.69284822]],[[656.41,1.13133133],[656.59,1.3575976],[656.7,2.30980148],[656.88,2.30980148],[658.32,4.61537155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993272531,[[654.9,0.60355709],[654.67,1.13971966],[654.66,0.76739112],[654.41,1.13971966],[654.3,1.13971966]],[[656.13,1.13133133],[656.14,0.74892551],[656.35,1.3575976],[656.48,2.30980148],[656.68,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993313558,[[654.75,0.77998131],[654.69,1.13971966],[654.45,1.13971966],[654.34,1.13971966],[654.13,1.36766359]],[[655.95,1.13133133],[655.96,0.75182507],[656.16,1.3575976],[656.28,2.30980148],[656.48,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993398334,[[654.96,0.60448091],[654.82,1.13971966],[654.59,1.13971966],[654.48,1.13971966],[654.31,0.69276806]],[[656.29,1.13133133],[656.48,1.3575976],[656.61,2.30980148],[656.8,2.30980148],[657.09,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993440963,[[654.82,1.74450898],[654.76,0.76563094],[654.58,1.13971966],[654.47,1.13971966],[654.28,0.69277789]],[[656.34,1.13133133],[656.51,0.77417354],[656.54,1.3575976],[656.67,2.30980148],[656.86,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993479993,[[654.74,0.60406303],[654.69,1.13971966],[654.48,1.13971966],[654.38,1.13971966],[652.24,1.69234508]],[[656.07,1.89025984],[656.26,1.3575976],[656.37,2.30980148],[656.54,2.30980148],[656.81,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993522133,[[654.81,0.60492747],[654.79,1.13971966],[654.75,0.76090526],[654.61,1.13971966],[654.53,1.13971966]],[[655.82,1.13133133],[655.96,0.76617025],[655.97,1.3575976],[656.06,2.30980148],[656.2,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993561149,[[654.34,2.49885113],[653.92,0.69333029]],[[655.72,1.87711973],[656.35,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993600883,[[654.06,0.605177],[653.78,1.13971966],[653.5,1.13971966],[653.36,1.13971966],[653.12,1.36766359]],[[655.8,1.13133133],[655.84,0.74687576],[656.04,1.3575976],[656.19,2.30980148],[656.42,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993644106,[[654.35,0.60498436],[653.95,1.13971966],[653.92,0.77015681],[653.72,1.13971966],[653.61,1.13971966]],[[655.53,1.13133133],[655.6,0.76565073],[655.73,1.3575976],[655.85,2.30980148],[655.93,0.76481062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993685133,[[654.13,0.60591244],[654.1,1.13971966],[653.91,1.89662207],[653.82,1.13971966],[653.68,0.69351306]],[[655.23,1.13133133],[655.39,1.3575976],[655.45,0.75957562],[655.49,2.30980148],[655.64,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993723371,[[654.27,0.60673376],[654.2,1.88743546],[653.94,1.13971966],[653.83,1.13971966],[653.61,1.36766359]],[[655.58,1.89859726],[655.79,1.3575976],[655.93,2.30980148],[656.13,2.30980148],[656.24,0.78139394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993766009,[[653.81,0.60499647],[653.8,0.78311297],[653.44,1.13971966],[653.2,1.91129379],[653.08,1.13971966]],[[655.38,1.88334291],[655.58,1.3575976],[655.71,2.30980148],[655.91,2.30980148],[656.04,0.75170592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993806634,[[653.72,0.77337804],[653.61,1.13971966],[653.35,1.13971966],[653.22,1.13971966],[653.0,1.36766359]],[[655.07,0.75748409],[655.08,1.13133133],[655.3,1.3575976],[655.44,2.30980148],[655.65,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993850068,[[653.49,0.6066079],[653.48,0.75953867],[653.4,1.13971966],[653.13,1.13971966],[653.0,1.13971966]],[[655.03,1.13133133],[655.07,0.76741151],[655.26,1.3575976],[655.4,2.30980148],[655.62,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993888509,[[653.01,0.60279335],[652.92,1.13971966],[652.91,0.77111213],[652.65,1.13971966],[652.52,1.13971966]],[[654.88,1.13133133],[654.9,1.52234277],[655.11,1.3575976],[655.25,2.30980148],[655.47,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993929445,[[653.12,1.74695841],[653.11,0.75368293],[652.9,1.13971966],[652.8,1.13971966],[652.51,0.69442315]],[[654.25,1.13133133],[654.43,0.74733404],[654.44,1.3575976],[654.55,2.30980148],[654.72,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732993975171,[[653.16,0.60651855],[653.05,1.13971966],[652.88,1.88634241],[652.8,1.13971966],[652.66,0.69567091]],[[654.33,1.13133133],[654.47,1.3575976],[654.56,2.30980148],[654.7,2.30980148],[654.92,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994060821,[[653.09,0.60814218],[653.02,1.13971966],[653.01,0.76219179],[652.74,1.13971966],[652.62,1.13971966]],[[654.48,1.91256835],[654.72,1.3575976],[654.86,2.30980148],[655.08,2.30980148],[655.14,0.77833052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994105063,[[653.54,0.60637249],[653.06,1.13971966],[652.81,1.13971966],[652.7,0.69539905],[652.48,1.36766359]],[[654.96,1.13133133],[655.17,1.3575976],[655.3,2.30980148],[655.5,2.30980148],[656.17,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994142393,[[652.97,0.60535296],[652.96,0.7835151],[652.82,1.13971966],[652.54,1.13971966],[652.42,1.13971966]],[[654.71,1.88600867],[654.94,1.3575976],[655.08,2.30980148],[655.18,0.76314905],[655.3,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994182822,[[653.07,0.60751875],[653.05,0.74637043],[653.0,1.13971966],[652.75,1.13971966],[652.63,1.13971966]],[[654.49,1.13133133],[654.64,0.75509007],[654.7,1.3575976],[654.83,2.30980148],[655.03,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994226351,[[652.95,0.75856686]],[[654.69,0.75734299],[654.71,1.13133133],[654.92,1.3575976],[655.05,2.30980148],[655.25,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994265977,[[653.43,0.60296104],[653.29,1.88746383],[653.04,1.13971966],[652.92,1.13971966],[652.71,2.06302097]],[[655.03,1.13133133],[655.18,1.52774077],[655.25,1.3575976],[655.38,2.30980148],[655.58,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994304703,[[653.33,1.74519257],[653.31,0.778508],[653.03,1.13971966],[652.89,1.13971966],[652.68,0.69519608]],[[655.19,0.76917004],[655.22,1.13133133],[655.47,1.3575976],[655.63,3.07242674],[655.66,0.77567957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994345441,[[653.69,0.60613314],[653.21,1.13971966],[653.01,0.76456462],[652.96,1.13971966],[652.84,1.13971966]],[[654.88,1.13133133],[655.09,1.3575976],[655.22,2.30980148],[655.43,2.30980148],[655.74,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994383774,[[653.6,0.6050642],[653.48,1.13971966],[653.2,1.13971966],[653.07,1.13971966],[652.84,1.36766359]],[[655.54,0.76272996],[655.55,0.76317255],[655.79,2.30980148],[656.14,2.30980148],[656.21,0.76630626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994425896,[[653.62,0.60583639],[653.45,1.13971966],[653.18,1.13971966],[653.05,1.13971966],[652.82,2.06281177]],[[655.41,0.76288124],[655.54,1.36924819],[655.68,2.33321817],[655.9,2.30980148],[656.63,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994465014,[[653.63,0.60589059],[653.33,1.13971966],[653.09,1.13971966],[652.98,1.13971966],[652.79,0.69530333]],[[655.09,1.36924819],[655.21,2.33321817],[655.41,3.07268272],[655.7,2.30980148],[656.04,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994503947,[[653.5,0.60387706],[653.49,0.77789496],[653.27,1.13971966],[653.02,1.13971966],[652.91,1.13971966]],[[654.97,1.36924819],[655.1,3.09646042],[655.21,0.7486638],[655.3,2.30980148],[655.61,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994544479,[[653.12,0.60312546],[653.11,0.28088942],[653.1,1.13971966],[653.08,0.75475694],[652.85,1.13971966]],[[655.4,1.52849336],[655.6,1.36924819],[655.73,2.33321817],[655.93,2.30980148],[656.24,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994583812,[[653.8,0.60404939],[653.59,1.13971966],[653.39,1.13971966],[653.3,1.13971966],[653.13,1.36766359]],[[655.13,1.36924819],[655.24,2.33321817],[655.4,2.30980148],[655.46,0.76282305],[655.5,0.78219944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994626727,[[654.09,0.60561938],[653.69,1.13971966],[653.4,0.76298584],[653.38,1.13971966],[653.25,0.77392477]],[[655.63,1.36924819],[655.79,2.33321817],[656.03,2.30980148],[656.32,0.78094295],[656.42,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994664267,[[654.01,0.60665153],[653.99,0.77145643],[653.64,1.13971966],[653.45,0.75777596],[653.37,1.13971966]],[[655.27,0.78093341],[655.4,1.36924819],[655.54,2.33321817],[655.76,2.30980148],[655.93,0.75800524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994747030,[[653.35,0.60383835],[653.09,1.13971966],[653.07,0.74782007],[652.76,1.13971966],[652.61,1.13971966]],[[655.02,1.52172551],[655.3,1.36924819],[655.47,3.11296766],[655.73,2.30980148],[657.04,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994791169,[[653.24,0.60758135],[653.15,1.9209464],[652.89,1.13971966],[652.76,1.13971966],[652.54,1.36766359]],[[654.93,1.36924819],[655.07,2.33321817],[655.28,2.30980148],[655.61,2.30980148],[655.99,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994831299,[[653.25,0.60689763],[653.23,0.75294106],[652.88,1.13971966],[652.62,0.77504813],[652.59,1.13971966]],[[654.84,1.54212551],[655.01,1.36924819],[655.16,2.33321817],[655.39,2.30980148],[655.5,0.76878772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994872414,[[653.22,0.6056427],[653.18,0.76702753],[652.8,1.13971966],[652.52,0.77819821],[652.51,1.13971966]],[[654.68,0.76373189],[654.73,0.75002516],[654.75,1.36924819],[654.9,2.33321817],[655.14,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994916653,[[653.3,0.61221801],[652.63,0.75619423]],[[654.58,0.76384857],[654.62,1.36924819],[654.73,0.75002516],[654.77,2.33321817],[655.0,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994957384,[[652.91,0.61244052],[652.8,0.77147858],[652.79,0.07820084],[652.25,1.13971966],[652.15,0.75647314]],[[654.3,0.76417545],[654.31,0.76416588],[654.44,1.36924819],[654.59,2.33321817],[654.73,0.75002516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732994998819,[[653.02,0.07845516],[652.59,1.13971966],[652.45,0.77536561],[652.35,1.13971966],[652.24,1.13971966]],[[654.21,1.36924819],[654.22,0.75921216],[654.34,2.33321817],[654.54,2.30980148],[654.84,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995038835,[[653.13,0.61243624],[652.96,0.07845799],[652.53,0.60803149],[652.52,1.13971966],[652.39,0.74978959]],[[654.28,1.36924819],[654.29,0.76418713],[654.41,2.33321817],[654.62,2.30980148],[654.94,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995077165,[[652.73,0.61261558],[652.66,0.07841999],[652.16,1.13971966],[651.85,1.13971966],[651.46,0.69628153]],[[654.16,0.76433899],[654.4,1.36924819],[654.56,2.33321817],[654.81,2.30980148],[655.2,2.30980148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995125295,[[652.85,1.21960133],[652.84,0.83216026],[652.23,1.1462146],[652.21,0.78217278],[652.18,0.77589519]],[[654.35,0.76411706],[654.39,0.76762738],[654.44,1.36906683],[654.59,2.32931509],[654.83,2.32931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995159618,[[652.93,0.61246711],[652.8,0.07829843],[652.79,0.82779701],[652.38,1.1462146],[652.12,1.1462146]],[[654.22,1.36906683],[654.35,2.32931509],[654.55,2.32931509],[654.87,2.32931509],[655.23,2.32931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995200057,[[653.05,0.61241584],[653.04,0.76974713],[653.0,0.07844012],[652.47,1.1462146],[652.42,0.77778526]],[[653.98,1.36906683],[653.99,0.78184261],[654.09,2.32931509],[654.27,2.32931509],[654.53,2.32931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995241074,[[653.03,0.75589776],[652.61,1.1462146],[652.37,0.7835199],[652.32,1.1462146]],[[654.8,0.76359193],[654.91,0.75061818],[655.09,1.36906683],[655.24,2.32931509],[655.47,2.32931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995279510,[[653.27,0.60357142],[653.26,0.76406888],[653.22,1.1462146],[652.95,1.1462146],[652.82,1.1462146]],[[654.96,0.76340539],[654.99,1.36906683],[655.13,2.32931509],[655.24,0.77560184],[655.35,2.32931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995321145,[[653.34,0.6043927],[653.15,1.1462146],[652.88,1.1462146],[652.75,1.1462146],[652.52,1.37545752]],[[655.23,1.51014516],[655.34,1.36906683],[655.48,2.32931509],[655.7,2.32931509],[655.89,0.75408903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995403501,[[654.05,0.60524281],[653.86,0.76601917],[653.85,1.1462146],[653.6,1.1462146],[653.48,1.1462146]],[[655.57,1.36906683],[655.64,0.7508883],[655.7,2.32931509],[655.91,2.32931509],[656.22,2.32931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995441824,[[653.82,0.60678242],[653.8,0.78301999],[653.78,1.14387278],[653.55,1.14387278],[653.44,1.14387278]],[[655.36,1.36633368],[655.48,2.32466494],[655.67,2.32466494],[655.96,2.32466494],[656.29,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995484655,[[653.6,0.60597997],[653.58,1.9257584],[653.31,1.14387278],[653.18,1.14387278],[652.98,0.88030346]],[[655.57,1.36633368],[655.72,2.32466494],[655.94,2.32466494],[656.21,0.77256199],[656.28,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995520485,[[654.22,0.60325898],[653.96,1.14387278],[653.69,1.14387278],[653.57,1.14387278],[653.55,0.74542167]],[[655.82,0.76240431],[655.84,1.36633368],[655.98,2.32466494],[656.19,2.32466494],[656.53,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995562929,[[654.44,0.60169394],[654.3,1.14387278],[654.08,1.14387278],[653.98,1.14387278],[653.79,1.37264734]],[[656.08,1.36633368],[656.13,0.7620441],[656.19,2.32466494],[656.22,0.7597021],[656.37,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995603565,[[654.6,0.60478614],[654.58,1.14387278],[654.54,0.75157779],[654.41,1.14387278],[654.33,1.14387278]],[[655.92,1.36633368],[656.01,2.32466494],[656.06,0.77371446],[656.15,2.32466494],[656.3,0.76184671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995645679,[[654.54,0.60541271],[654.52,0.77734451],[654.5,1.14387278],[654.27,1.14387278],[654.17,1.14387278]],[[656.1,2.12184353],[656.22,2.32466494],[656.3,0.76184671],[656.4,2.32466494],[656.68,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995687526,[[654.61,0.60487435],[654.59,0.77887439],[654.57,1.14387278],[654.33,1.14387278],[654.22,1.14387278]],[[656.3,0.76184671],[656.42,1.36633368],[656.52,0.77737192],[656.53,0.75659479],[656.55,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995727648,[[654.81,0.60401502],[654.72,1.14387278],[654.49,1.14387278],[654.39,1.14387278],[654.08,2.33540694]],[[656.32,1.36633368],[656.33,0.76029312],[656.44,2.32466494],[656.62,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995765575,[[654.91,0.60552788],[654.8,1.14387278],[654.79,0.76233693],[654.55,1.14387278],[654.44,1.14387278]],[[656.34,1.36633368],[656.35,0.75401914],[656.47,2.32466494],[656.66,2.32466494],[656.96,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995808902,[[654.74,0.60602915],[654.49,1.14387278],[654.39,1.14387278]],[[656.24,2.32466494],[656.25,0.75312642],[656.42,2.32466494],[656.58,0.76152182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995849039,[[654.77,1.14387278],[654.73,0.88520816],[654.71,0.77666103],[654.6,1.14387278],[654.52,1.14387278]],[[656.16,1.36633368],[656.25,2.32466494],[656.38,2.32466494],[656.6,2.32466494],[656.61,0.78203492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995890363,[[655.28,0.74407462],[654.62,0.75841455]],[[656.87,0.76118562],[656.88,2.11590019],[657.01,2.32466494],[657.21,2.32466494],[657.52,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995928999,[[654.35,1.14387278],[654.14,1.14387278],[654.09,0.76985006],[654.03,1.14387278]],[[656.37,1.36633368],[656.48,2.32466494],[656.64,0.76145224],[656.66,2.32466494],[656.67,0.76164505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732995967626,[[654.93,0.60331287],[654.76,1.14387278],[654.54,1.14387278],[654.44,1.14387278],[652.22,1.76129504]],[[656.38,1.36633368],[656.39,0.76174225],[656.49,2.32466494],[656.67,3.08630999],[663.29,0.55873793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996053496,[[654.72,0.60444625],[654.68,1.90668965],[654.46,1.14387278],[654.36,1.14387278],[654.18,1.37264734]],[[656.13,1.36633368],[656.14,0.74526155],[656.25,2.32466494],[656.42,2.32466494],[656.47,0.7673489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996092516,[[654.62,0.60569916],[654.6,0.77374883],[654.56,1.14387278],[654.34,1.14387278],[654.24,1.14387278]],[[656.05,1.36633368],[656.07,0.76878743],[656.16,2.32466494],[656.34,2.32466494],[656.42,0.76170744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996135547,[[654.93,0.60413398],[654.68,1.14387278],[654.46,1.14387278],[654.35,1.14387278],[652.4,4.66242124]],[[656.18,1.36633368],[656.29,2.32466494],[656.42,0.76170744],[656.47,2.32466494],[657.65,3.32094992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996175271,[[654.32,0.60416717],[654.31,1.14387278],[654.3,0.77670848],[654.04,1.14387278],[653.91,1.14387278]],[[656.47,0.76164942],[656.51,1.36633368],[656.65,2.32466494],[656.86,2.32466494],[657.2,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996215399,[[654.59,0.60463416],[654.57,1.14387278],[654.36,1.14387278],[654.26,1.14387278],[654.07,1.37264734]],[[656.02,1.36633368],[656.13,2.32466494],[656.26,0.76189315],[656.3,2.32466494],[656.57,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996257429,[[654.58,0.7739714]],[[656.71,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996295854,[[654.82,0.60537749],[654.66,1.14387278],[654.65,0.76153094],[654.44,1.14387278],[654.34,1.14387278]],[[655.98,2.13680608],[656.1,2.32466494],[656.27,2.32466494],[656.54,2.32466494],[660.82,6.62220131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996335188,[[654.27,0.60291783],[654.09,1.14387278],[654.07,0.75118909],[653.84,1.14387278],[653.73,1.14387278]],[[656.09,0.76209056],[656.11,1.36633368],[656.24,2.32466494],[656.4,0.75634124],[656.43,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996379226,[[654.45,0.60378524],[654.2,0.74875689],[654.19,1.14387278],[653.96,1.14387278],[653.86,1.14387278]],[[656.06,1.36633368],[656.16,0.76884083],[656.17,2.32466494],[656.35,2.32466494],[656.63,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996416942,[[654.6,1.14387278],[654.33,1.14387278],[654.2,1.14387278],[653.96,1.37264734]],[[656.92,1.36633368],[656.93,0.74626687],[657.06,2.32466494],[657.29,2.32466494],[657.59,0.77313187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996459980,[[654.6,0.60223327],[654.55,1.14387278],[654.33,1.9065266],[654.22,1.14387278],[654.06,0.69462244]],[[656.43,1.36633368],[656.55,2.32466494],[656.73,2.32466494],[657.02,2.32466494],[657.35,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996498511,[[654.56,0.60261628],[654.53,0.77377247],[654.38,1.14387278],[654.19,1.91344701],[654.09,1.14387278]],[[655.9,1.36633368],[655.98,0.77896301],[656.0,2.32466494],[656.16,2.32466494],[656.38,1.52113635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996538341,[[654.61,0.60325762],[654.56,0.74513206],[654.5,1.14387278],[654.32,1.14387278],[654.24,1.14387278]],[[655.73,1.36633368],[655.81,2.32466494],[655.95,2.32466494],[656.17,2.32466494],[656.41,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996581788,[[654.7,0.60098155],[654.64,1.14387278],[654.56,0.74513206],[654.44,1.14387278],[654.35,1.14387278]],[[656.16,1.36633368],[656.26,2.32466494],[656.4,0.76173065],[656.42,2.32466494],[657.19,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996619409,[[654.87,0.59895092],[654.76,1.14387278],[654.56,1.88900484],[654.47,1.14387278],[654.31,0.6924318]],[[656.41,1.36633368],[656.52,2.32466494],[656.67,2.32466494],[656.69,0.76139426],[657.19,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996701179,[[654.84,1.91176829],[654.6,1.14387278],[654.49,1.14387278],[654.29,1.37264734]],[[656.55,1.36633368],[656.67,2.32466494],[656.87,2.32466494],[657.08,0.76094235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996710388,[[655.17,0.60148083],[655.16,0.77590554],[654.77,1.89040819],[654.54,1.14387278],[654.43,1.14387278]],[[656.51,2.14712153],[656.63,2.32466494],[656.82,2.32466494],[657.11,2.32466494],[657.44,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996782738,[[654.73,0.60114688],[654.47,1.14387278],[654.46,0.76664496],[654.18,1.14387278],[654.05,1.14387278]],[[656.42,0.76170744],[656.44,1.36633368],[656.46,0.74812554],[656.58,2.32466494],[656.81,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996827586,[[654.01,0.59756105],[653.6,1.14387278],[653.58,0.76808219],[653.37,1.14387278],[653.26,1.14387278]],[[655.97,1.52364542],[656.58,1.36633368],[656.63,0.75225188],[656.7,2.32466494],[656.89,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996867699,[[653.85,1.92348583],[653.6,1.14387278],[653.49,1.14387278],[652.3,2.33540694]],[[655.49,1.36633368],[655.62,2.32466494],[655.82,2.32466494],[656.12,2.32466494],[656.35,0.76578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996905733,[[653.91,0.60160132],[653.88,1.14387278],[653.59,1.14387278],[653.58,0.76178421],[653.46,1.14387278]],[[655.88,0.76233457],[655.97,1.36633368],[656.12,2.32466494],[656.16,0.77928598],[656.35,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996950065,[[654.19,0.60260527],[654.12,1.89114608],[653.88,1.14387278],[653.77,1.14387278],[652.03,1.22172103]],[[656.06,1.36633368],[656.08,0.77781477],[656.14,0.76203249],[656.18,2.32466494],[656.37,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732996989599,[[654.31,0.60312313],[654.12,1.8948937],[653.84,1.14387278],[653.71,1.14387278],[653.47,1.37264734]],[[656.15,0.76202087],[656.17,1.36633368],[656.32,2.32466494],[656.55,2.32466494],[656.9,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997031242,[[653.9,0.60238021],[653.61,1.14387278],[653.35,1.14387278],[653.22,1.14387278],[652.99,1.37264734]],[[656.11,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997070164,[[653.53,1.14387278],[653.31,1.14387278],[653.2,1.14387278],[653.01,1.37264734],[652.9,2.33540694]],[[655.12,1.36633368],[655.2,0.76312576],[655.24,2.32466494],[655.42,2.32466494],[655.51,0.75524144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997110803,[[653.78,0.60506044],[653.5,1.14387278],[653.3,1.14387278],[653.2,1.14387278],[653.11,0.69841037]],[[655.42,1.36633368],[655.53,2.32466494],[655.69,2.32466494],[655.95,2.32466494],[661.33,2.5737389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997151729,[[653.9,0.60410146],[653.82,1.89113322],[653.6,1.14387278],[653.49,1.14387278],[653.3,1.37264734]],[[655.5,1.36633368],[655.62,2.32466494],[655.8,2.32466494],[656.08,2.32466494],[657.3,4.61537155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997190964,[[654.04,0.60339718],[653.93,1.14387278],[653.92,0.7584463],[653.66,1.14387278],[653.53,1.14387278]],[[655.84,1.53777999],[655.85,1.36633368],[655.99,2.32466494],[656.2,2.32466494],[656.5,0.77379466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997231896,[[654.06,1.14387278],[653.85,0.76140869],[653.66,1.14387278]],[[655.85,1.36633368],[655.99,2.32466494],[656.21,2.32466494],[656.55,2.32466494],[658.4,6.59338793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997273936,[[654.16,0.60539125],[654.05,1.88954945],[653.8,1.14387278],[653.68,1.14387278],[653.13,2.33540694]],[[655.74,1.36633368],[655.75,0.76728938],[655.88,2.32466494],[656.08,2.32466494],[656.13,0.7620441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997356296,[[653.95,0.60486167],[653.72,1.14387278],[653.63,1.14387278],[653.54,0.76860521]],[[655.36,1.36633368],[655.39,0.77349446],[655.45,2.32466494],[655.59,2.32466494],[655.76,0.76247407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997397624,[[653.8,0.60411624],[653.79,0.74930798],[653.69,1.14387278],[653.39,1.14387278],[653.25,1.14387278]],[[655.83,1.51208123],[655.85,1.36633368],[656.01,2.32466494],[656.25,2.32466494],[656.49,0.77306617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997436355,[[653.67,0.60317063],[653.49,1.14387278],[653.48,0.77847038],[653.25,1.14387278],[653.15,1.14387278]],[[655.4,1.36633368],[655.41,0.77296775],[655.52,2.32466494],[655.57,0.76269505],[655.71,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997475976,[[653.58,0.28079104],[653.57,1.88948663],[653.37,1.14387278],[653.27,1.14387278],[653.24,0.75035082]],[[655.63,1.36633368],[655.67,0.7525665],[655.74,2.32466494],[655.91,2.32466494],[656.17,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997517416,[[654.17,0.60339453],[654.14,0.77278235],[653.84,1.14387278],[653.55,1.14387278],[653.48,0.75246407]],[[655.85,2.14033818],[656.01,2.32466494],[656.24,2.32466494],[656.28,0.7814138],[657.01,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997559536,[[654.26,0.60399134],[653.86,1.14387278],[653.58,1.14387278],[653.44,1.14387278],[653.24,0.6954588]],[[656.01,1.36633368],[656.16,2.32466494],[656.39,2.32466494],[657.53,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997597064,[[653.42,1.14387278]],[[655.91,1.36633368],[656.0,1.51929024],[656.05,2.32466494],[656.27,2.32466494],[656.6,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997636587,[[654.51,0.600359],[654.24,1.14387278],[653.95,1.14387278],[653.81,1.14387278],[653.57,1.37264734]],[[656.38,1.36633368],[656.53,2.32466494],[656.76,2.32466494],[657.12,2.32466494],[657.52,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997674206,[[654.21,1.14387278]],[[656.03,0.76434867],[656.08,1.36633368],[656.2,2.32466494],[656.33,0.76181189],[656.39,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997716338,[[654.52,0.74768934],[654.29,1.14387278],[654.12,1.14387278],[654.04,1.14387278],[653.95,0.75654043]],[[655.75,2.32466494],[655.89,2.32466494],[655.9,1.36633368],[656.1,2.32466494],[656.19,0.76197442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997755076,[[654.2,1.14387278],[653.99,1.14387278],[653.9,1.14387278],[653.72,1.37264734],[653.61,2.33540694]],[[655.78,1.36633368],[655.89,2.32466494],[656.06,2.32466494],[656.25,0.76355786],[656.31,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997794210,[[654.31,0.60220993],[653.9,1.14387278],[653.6,1.14387278],[653.46,1.14387278],[653.21,1.37264734]],[[655.98,0.76221836],[655.99,0.76538542],[656.0,1.36633368],[656.16,2.32466494],[656.4,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997835630,[[653.4,0.88088398],[653.38,1.14387278],[653.19,1.14387278],[653.1,1.14387278],[652.95,0.69676141]],[[655.52,1.52882943],[655.73,1.36633368],[655.82,2.32466494],[655.94,0.76510972],[655.98,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997873045,[[653.77,0.60061945],[653.64,1.14387278],[653.41,0.77867436],[653.4,1.14387278],[653.29,1.14387278]],[[655.59,1.36633368],[655.6,0.76266015],[655.61,0.78032682],[655.71,2.32466494],[655.91,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997916088,[[653.93,1.14387278],[653.92,0.60219832],[653.85,0.77478671],[653.7,1.14387278],[653.59,1.14387278]],[[655.65,1.36633368],[655.76,0.75038265],[655.77,2.32466494],[655.95,2.32466494],[656.24,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732997954221,[[654.04,1.14387278],[653.83,1.14387278],[653.74,1.14387278],[653.58,1.37264734],[653.32,2.33540694]],[[655.53,1.36633368],[655.63,2.32466494],[655.78,2.32466494],[656.03,2.32466494],[656.3,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998036376,[[653.54,0.6032631],[653.37,0.76351331],[653.36,1.14177516],[653.04,1.14177516],[652.89,1.14177516]],[[655.86,0.76235782],[655.93,0.77877561],[656.03,1.37327639],[656.2,2.33647719],[656.46,2.33647719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998078605,[[653.31,0.60484296],[653.22,1.14177516],[652.95,1.14177516],[652.83,1.14177516],[652.6,1.37013019]],[[655.2,2.1215901],[655.34,2.33647719],[655.55,2.33647719],[655.86,0.75267192],[655.89,2.33647719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998116241,[[653.79,0.75639779],[653.13,0.78215889]],[[655.36,2.15191893],[656.02,0.78093581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998153859,[[653.07,1.14177516],[652.84,1.90803912],[652.78,0.76007023],[652.74,1.14177516],[652.55,1.37013019]],[[655.02,1.37327639],[655.04,0.75846444],[655.14,2.33647719],[655.32,2.33647719],[655.6,2.33647719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998194690,[[653.38,0.60358288],[653.36,0.7479236],[653.08,1.14177516],[652.82,1.14177516],[652.69,1.14177516]],[[655.17,1.50906535],[655.22,1.37327639],[655.36,2.33647719],[655.57,2.33647719],[655.83,0.76418138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998232429,[[652.96,1.90260183],[652.38,0.69892194],[652.37,1.37013019]],[[655.0,1.37327639],[655.08,0.76326555],[655.09,0.76595137],[655.13,2.33647719],[655.33,2.33647719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998274753,[[653.2,0.60741003],[653.08,1.14177516],[652.86,1.14177516],[652.76,1.14177516]],[[654.63,1.37327639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998326694,[[653.43,0.60505087],[653.42,0.7708694],[653.16,1.14177516],[652.91,1.89085347],[652.79,1.14177516]],[[655.19,2.11937456],[655.33,2.33647719],[656.2,2.32466494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998350718,[[653.31,0.77913749]],[[655.0,1.37327639],[655.14,3.10108852],[655.34,2.33647719],[655.66,2.33647719],[655.68,0.77095697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998390645,[[653.43,0.60603576],[653.39,0.76138864],[653.3,1.14177516],[653.13,1.14177516],[653.05,1.14177516]],[[654.74,2.13649988],[654.83,2.33647719],[654.97,2.33647719],[655.19,2.33647719],[655.42,0.77314503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998428570,[[653.6,0.60593852],[653.59,0.77977725],[653.58,1.14329106],[653.36,1.14329106],[653.26,1.14329106]],[[655.09,0.7522584],[655.1,1.3671127],[655.21,2.32599036],[655.39,2.32599036],[655.67,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998470508,[[653.57,0.60683631],[653.34,1.14329106],[653.33,0.76923428],[653.03,1.14329106],[652.88,1.14329106]],[[655.33,1.3671127],[655.34,0.76296273],[655.49,2.32599036],[655.52,0.76111394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998511117,[[653.6,0.60654634],[653.56,1.14329106],[653.55,0.77843203],[653.37,1.14329106],[653.29,1.14329106]],[[654.96,2.13858761],[655.06,2.32599036],[655.21,2.32599036],[655.43,2.32599036],[655.69,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998549250,[[653.46,0.60650692],[653.28,1.91861116],[652.98,1.14329106],[652.83,1.14329106],[652.17,2.33421926]],[[655.29,2.13066004],[655.38,0.76291617],[655.45,2.32599036],[655.7,2.32599036],[656.92,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998590985,[[653.41,0.60725532],[653.4,1.91363035],[653.12,1.14329106],[653.0,2.02591003],[652.76,1.37194927]],[[655.13,1.3671127],[655.27,2.32599036],[655.37,0.76292781],[655.49,2.32599036],[655.83,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998671857,[[653.65,1.14329106],[653.51,0.69802999]],[[655.8,1.3671127],[655.91,2.32599036],[656.07,2.32599036],[656.33,2.32599036],[656.35,0.76547371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998709487,[[653.93,0.60480029],[653.83,1.14329106],[653.54,1.14329106],[653.41,1.14329106],[653.24,0.76747676]],[[655.79,0.76243919],[655.82,0.78050121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998749949,[[653.95,1.14329106]],[[655.95,1.3671127],[655.99,0.76220674],[656.01,0.76085976],[656.1,2.32599036],[656.32,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998788954,[[654.02,0.60370707],[653.82,0.76698921],[653.75,1.14329106],[653.49,1.14329106],[653.37,1.14329106]],[[655.91,2.32599036],[656.12,2.32599036],[656.29,0.77342067],[656.44,2.32599036],[656.81,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998830396,[[653.94,0.60234288],[653.88,1.14329106],[653.61,1.14329106],[653.49,1.14329106],[653.26,1.37194927]],[[655.84,1.36166962],[655.92,1.50732155],[655.98,2.32599036],[656.2,2.32599036],[656.53,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998871525,[[653.88,0.60453042],[653.69,1.14329106],[653.46,1.14329106],[653.35,1.14329106],[653.27,0.69855]],[[655.62,1.36166962],[655.7,0.76254384],[655.74,2.32599036],[655.92,2.32599036],[656.21,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998911656,[[654.01,0.6042923],[653.9,0.74508559],[653.88,1.14329106],[653.62,1.14329106],[653.54,0.76242382]],[[655.91,1.36166962],[655.97,0.78190722],[656.04,2.32599036],[656.25,2.32599036],[656.58,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998953788,[[654.26,0.6036522],[654.13,1.14329106],[653.9,1.14329106],[653.79,1.14329106],[653.6,1.37194927]],[[655.76,1.36166962],[655.88,2.32599036],[656.07,2.32599036],[656.35,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732998991127,[[653.84,0.6048002],[653.81,1.14329106],[653.67,0.74509364],[653.49,1.14329106],[653.34,1.14329106]],[[655.95,1.52059363],[656.12,1.36166962],[656.29,2.32599036],[656.35,0.77850579],[656.55,2.32599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999028848,[[654.05,0.60539372],[653.91,1.14369217],[653.9,0.76647882],[653.6,1.14369217],[653.46,1.14369217]],[[655.88,0.77419172],[655.89,1.37191423],[656.04,2.33415963],[656.29,2.33415963],[656.54,0.77594812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999069484,[[654.37,0.60250649],[654.22,1.14369217],[653.95,1.14369217],[653.82,1.14369217],[653.65,0.697244]],[[656.38,2.14462986],[656.52,2.33415963],[656.74,2.33415963],[657.03,0.74790751],[657.04,0.7565331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999105806,[[654.75,0.60068211],[654.66,1.13705856],[654.38,1.13705856],[654.25,1.13705856],[654.02,1.36447028]],[[656.78,0.76128992],[656.82,1.36588161],[656.96,2.32389579],[657.18,2.32389579],[657.53,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999149531,[[654.89,0.60455493],[654.63,0.75669301],[654.62,1.13705856],[654.33,1.13705856],[654.2,1.13705856]],[[656.64,1.36588161],[656.79,2.32389579],[656.87,0.77804338],[657.02,2.32389579],[657.39,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999186247,[[654.85,1.90804649],[654.68,1.13705856],[654.6,1.13705856],[654.37,0.69701889]],[[656.19,1.36588161],[656.24,0.7457384],[656.28,2.32389579],[656.42,2.32389579],[656.64,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999268213,[[655.2,0.6040098],[655.14,0.77227126],[655.08,1.13705856],[654.87,1.13705856],[654.78,1.13705856]],[[656.38,0.74375053],[656.49,1.36588161],[656.6,2.32389579],[656.76,2.32389579],[657.02,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999309956,[[654.75,1.13705856],[654.51,0.76522549],[654.5,1.13705856],[654.47,0.76209777]],[[656.44,1.36588161],[656.45,0.77361696],[656.57,2.32389579],[656.77,2.32389579],[657.09,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999347881,[[654.76,0.6046236],[654.6,1.13705856],[654.59,0.75014763],[654.27,1.13705856],[654.11,1.13705856]],[[656.67,1.52667179],[656.75,1.36588161],[656.92,2.32389579],[657.2,2.32389579],[657.33,0.77410474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999391918,[[654.97,0.60464995],[654.96,0.78207074],[654.7,1.13705856],[654.46,1.13705856],[654.35,1.13705856]],[[656.31,1.36588161],[656.44,2.32389579],[656.52,1.51050291],[656.64,2.32389579],[656.94,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999429032,[[654.91,0.60466244],[654.64,1.90720113],[654.4,1.13705856],[654.28,1.13705856],[654.07,1.36447028]],[[656.41,1.36588161],[656.54,2.32389579],[656.74,2.32389579],[657.05,2.32389579],[657.4,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999468572,[[654.8,0.7487097],[654.78,1.13705856],[654.54,1.13705856],[654.42,1.13705856],[652.04,1.75403557]],[[656.7,2.1265664],[656.83,2.32389579],[657.03,2.32389579],[657.33,2.32389579],[658.32,3.31985113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999509601,[[655.18,0.60164857],[655.16,0.74889676],[655.05,1.13705856],[654.87,1.13705856],[654.78,1.13705856]],[[656.54,1.36588161],[656.62,0.76719788],[656.63,2.32389579],[656.78,2.32389579],[657.01,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999547626,[[655.22,0.76015753],[654.71,1.13705856],[654.56,0.76930962],[654.44,1.13705856],[654.31,1.13705856]],[[656.91,1.36588161],[656.93,0.7611161],[657.05,2.32389579],[657.26,2.32389579],[657.6,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999583157,[[654.91,0.87758323],[654.9,1.13705856],[654.89,0.7509788],[654.57,1.13705856],[654.55,0.76645406]],[[657.67,1.50880239],[658.06,1.36588161],[658.24,2.32389579],[658.33,0.75814623],[658.51,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999625599,[[655.59,0.60012502],[655.55,1.13705856],[655.37,1.13705856],[655.29,1.13705856],[655.13,2.05841779]],[[657.02,1.36588161],[657.1,2.32389579],[657.26,2.32389579],[657.49,2.32389579],[657.74,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999664126,[[655.79,0.60127391],[655.77,0.76503621],[655.52,1.13705856],[655.32,1.13705856],[655.23,1.13705856]],[[656.94,2.11689723],[657.04,2.32389579],[657.2,2.32389579],[657.45,2.32389579],[657.73,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999707564,[[655.56,0.6004385],[655.48,1.90334341],[655.13,1.13705856],[654.82,0.75036027],[654.81,0.69370913]],[[657.33,1.36588161],[657.45,2.32389579],[657.53,0.76972533],[657.65,2.32389579],[657.95,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999745788,[[655.69,0.6001624],[655.58,1.13705856],[655.57,0.74352546],[655.37,1.13705856],[655.27,1.13705856]],[[656.98,0.75023076],[656.99,1.36588161],[657.1,2.32389579],[657.28,2.32389579],[657.54,2.32389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999784911,[[655.84,0.59908242],[655.83,0.7508339],[655.38,1.13705856],[655.17,0.77011144],[655.15,0.74597855]],[[657.56,1.53255561],[657.63,1.36588161],[657.79,2.32389579],[658.05,2.32389579],[658.22,0.75314189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999827640,[[655.88,0.5985023],[655.78,0.76745743],[655.77,1.13705856],[655.5,1.13705856],[655.37,1.13705856]],[[657.66,1.36588161],[657.8,2.32389579],[658.02,2.32389579],[659.81,4.64779159],[664.89,2.56814987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999888487,[[656.02,0.59985166],[655.72,1.88517316],[655.44,1.13390952],[655.31,1.13705856],[655.06,0.74372359]],[[657.62,1.36927267],[657.76,2.32966531],[657.99,2.32389579],[658.33,2.32966531],[658.73,2.32966531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999911808,[[655.96,0.59989927],[655.67,1.88322979],[655.4,1.13390952],[655.27,1.13705856],[655.04,1.36069143]],[[657.51,1.36927267],[657.65,2.32966531],[657.87,2.32389579],[658.21,2.32966531],[658.59,2.32966531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732999994660,[[656.1,0.74832664],[655.91,1.13390952],[655.62,1.13390952],[655.48,1.13705856],[654.08,2.32149457]],[[657.81,2.13336237],[657.96,2.32966531],[658.19,2.32389579],[658.47,0.75388559],[658.55,2.32966531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000031686,[[656.13,0.60032573],[656.1,0.75875241],[655.9,1.13390952],[655.63,1.13390952],[655.51,1.13705856]],[[657.6,1.36927267],[657.74,2.32966531],[657.96,2.32389579],[658.3,2.32966531],[658.68,2.32966531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000072306,[[656.2,0.59910364],[656.09,1.13497162],[655.88,1.13497162],[655.78,1.13497162],[655.6,1.36196595]],[[657.55,1.369811],[657.65,2.33058122],[657.82,2.33058122],[658.09,2.33058122],[658.94,3.32940174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000111929,[[656.17,1.90168613],[655.87,1.13497162],[655.51,0.75864783],[648.68,0.004],[646.19,3.65353878]],[[658.28,1.50572252],[658.34,1.369811],[658.5,2.33058122],[658.61,0.76884615],[665.42,0.55986057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000153862,[[656.26,0.597291],[656.25,0.77825999],[656.1,1.13497162],[655.86,1.13497162],[655.75,1.13497162]],[[657.73,1.369811],[657.75,0.74370448],[657.85,2.33058122],[658.04,2.33058122],[658.34,2.33058122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000194697,[[656.35,0.59802841],[656.26,0.75028347],[656.25,1.13497162],[656.04,1.13497162],[655.94,1.13497162]],[[657.8,1.369811],[657.81,0.76505163],[657.91,2.33058122],[658.08,2.33058122],[658.12,0.75973986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000234539,[[656.11,0.59846081],[656.07,1.91037749],[655.84,1.13497162],[655.74,1.13497162],[655.54,1.36196595]],[[657.69,1.369811],[657.7,0.77974583],[657.81,2.33058122],[657.99,3.09047118],[658.28,3.07674854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000275462,[[656.78,0.59233007],[656.72,0.7743527],[656.56,1.13497162],[656.31,1.13497162],[656.19,1.13497162]],[[658.65,1.52610209],[658.86,1.369811],[658.99,2.33058122],[659.2,2.33058122],[659.31,0.76157235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000314878,[[656.5,0.59689526],[656.44,1.13497162],[656.18,1.13497162],[656.05,1.13497162],[655.83,2.05456561]],[[658.34,1.369811],[658.48,2.33058122],[658.65,1.52610209],[658.69,2.33058122],[659.02,2.33058122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000353719,[[656.86,0.5979683],[656.51,1.13497162],[656.21,1.13497162],[656.07,1.13497162],[655.67,2.31723374]],[[658.37,1.369811],[658.4,0.75941676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000393143,[[656.47,0.87427456],[656.45,1.13497162],[656.14,1.13497162],[655.99,1.13497162],[655.8,0.69196139]],[[658.92,1.51457442],[659.1,1.369811],[659.27,2.33058122],[659.52,2.33058122],[659.91,2.33058122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000432281,[[657.22,0.59441847],[656.95,1.13497162],[656.93,0.76516782],[656.78,1.13497162],[656.7,1.13497162]],[[658.71,1.369811],[658.8,2.33058122],[658.94,2.33058122],[658.99,0.74669432],[659.16,2.33058122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000469409,[[656.51,0.59255547],[656.29,1.13497162],[655.99,1.13497162],[655.85,1.13497162],[655.58,1.36196595]],[[658.89,0.758852],[659.0,0.74726768],[659.38,1.369811],[659.54,2.33058122],[659.78,2.33058122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000512532,[[656.86,0.59327446],[656.75,1.13497162],[656.57,1.13497162],[656.48,1.13497162],[656.33,1.36196595]],[[658.2,1.369811],[658.29,2.33058122],[658.44,2.33058122],[658.67,2.33058122],[659.64,4.66116244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000595199,[[656.54,0.5967278],[656.22,1.13497162],[655.94,1.13497162],[655.81,1.13497162],[655.57,1.36196595]],[[658.21,1.369811],[658.22,0.75962444],[658.36,2.33058122],[658.45,0.74612492],[658.59,2.33058122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000636434,[[656.24,0.59618371],[656.23,1.13497162],[656.13,0.77653818],[656.01,1.13497162],[655.91,1.13497162]],[[658.11,0.75157449],[658.13,1.369811],[658.24,3.09018258],[658.42,2.33058122],[658.56,0.77551746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000673166,[[655.77,0.87625066],[655.76,0.7500259],[655.75,1.13497162],[655.24,0.69370764],[655.12,1.78929279]],[[657.9,1.52793724],[657.99,1.369811],[658.11,2.33058122],[658.29,2.33058122],[658.56,0.77266444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000711896,[[656.29,0.59603622],[656.26,0.75471794],[656.06,1.13497162],[655.96,1.13497162],[655.79,1.36196595]],[[658.0,1.369811],[658.1,2.33058122],[658.18,0.7596706],[658.19,0.76152519],[658.27,2.33058122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000753126,[[656.26,0.75471794],[655.88,1.13497162],[655.75,1.13497162],[655.5,1.36196595],[655.35,2.31723374]],[[658.18,0.7596706],[658.19,0.77133423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000792460,[[656.36,0.59640602],[656.26,0.75471794],[655.76,1.13497162],[655.64,1.13497162],[655.6,0.7509885]],[[658.04,1.369811],[658.12,0.75973986],[658.18,2.33058122],[658.19,0.77133423],[658.4,2.33058122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000834287,[[656.6,0.59309228],[656.31,1.12066989],[656.26,0.75471794],[656.13,1.12066989],[656.07,0.69223609]],[[658.26,1.35784376],[658.33,0.76211133],[658.36,2.31022028],[658.51,2.31022028],[658.62,0.75916309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000874412,[[656.73,0.59472054],[656.6,0.76028404],[656.27,1.12066989],[656.26,0.75471794],[655.99,1.12066989]],[[658.35,1.35784376],[658.36,0.7594629],[658.42,0.77439561],[658.5,2.31022028],[658.73,2.31022028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000917651,[[656.6,0.76028404],[656.26,0.75471794],[656.09,1.12066989],[655.83,1.12066989],[655.71,1.12066989]],[[657.9,1.35784376],[658.04,2.31022028],[658.25,3.0698101],[658.57,2.31022028],[662.04,6.62220131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733000963989,[[656.26,0.75471794],[655.83,1.12066989],[655.62,1.12066989],[655.6,0.7509885],[655.52,1.12066989]],[[657.38,1.35784376],[657.44,0.76528407],[657.49,2.31022028],[657.66,2.31022028],[657.91,0.75998236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001005619,[[656.26,0.75471794],[655.75,1.12066989],[655.6,0.7509885],[655.46,1.12066989],[655.33,1.12066989]],[[657.74,1.35784376],[657.86,0.76004013],[657.89,2.31022028],[657.93,0.75697814],[658.13,2.31022028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001046444,[[656.41,0.59719034],[656.26,0.75471794],[655.97,1.12066989],[655.73,1.12066989],[655.62,1.12066989]],[[657.86,1.35784376],[657.98,2.31022028],[658.17,2.31022028],[658.47,2.31022028],[659.13,2.31022028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001089183,[[656.26,0.75471794],[655.96,1.12066989]],[[658.11,2.13712371],[658.16,0.75969369],[658.45,3.08342902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001127018,[[656.45,0.59767293],[656.26,0.75471794],[656.18,1.12066989],[655.95,1.12066989],[655.85,1.12066989]],[[657.77,1.35784376],[657.89,2.31022028],[658.08,2.31022028],[658.16,0.75969369],[661.73,4.09467073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001172152,[[656.28,0.59512544],[656.26,0.75471794],[656.22,1.12066989],[655.97,1.12066989],[655.86,1.12066989]],[[658.16,2.12128094],[658.29,2.31022028],[658.44,0.75937063],[658.48,2.31022028],[658.53,0.76200288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001255417,[[656.39,0.59716912],[656.36,1.12066989],[656.26,0.75471794],[656.06,1.12066989],[655.92,1.12066989]],[[658.32,1.35784376],[658.47,2.31022028],[658.49,0.74866234],[658.72,2.31022028],[659.09,2.31022028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001295645,[[656.81,0.76916718],[656.38,1.12066989],[656.26,0.75471794],[656.14,1.12066989],[656.02,1.12066989]],[[658.13,1.35784376],[658.25,2.31022028],[658.29,0.74414984],[658.45,2.31022028],[658.75,2.31022028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001337763,[[656.81,0.76916718],[656.51,1.12066989],[656.21,1.12066989],[656.07,1.12066989]],[[658.57,1.35784376],[658.73,2.31022028],[658.97,2.31022028],[659.34,2.31022028],[659.8,2.31022028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001375605,[[656.87,0.5971361],[656.81,0.76916718],[656.46,1.12066989],[656.19,1.12066989],[656.06,1.12066989]],[[658.07,0.76867642],[658.38,1.35784376],[658.52,2.31022028],[658.74,2.31022028],[659.08,2.31022028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001414637,[[657.14,0.59588364],[656.81,0.76916718],[656.62,1.12066989],[656.36,1.12066989],[656.26,0.75471794]],[[658.69,0.76281394],[658.7,1.35784376],[658.84,2.31022028],[659.05,2.31022028],[659.35,0.77924308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001457961,[[656.81,0.76916718],[656.47,1.12668789],[656.26,0.75471794],[656.23,1.12668789],[655.28,2.30032112]],[[658.47,1.36456124],[658.6,2.32164934],[658.8,2.32164934],[659.1,2.32164934],[659.42,0.75824209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001477981,[[656.95,0.59545979],[656.81,0.76916718],[656.62,1.12668789],[656.39,1.12668789],[656.29,1.12668789]],[[658.45,1.36456124],[658.56,2.32164934],[658.75,2.32164934],[659.03,2.32164934],[659.34,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001535915,[[657.13,0.59421715],[656.81,0.76916718],[656.68,1.12668789],[656.36,1.12668789],[656.2,1.12668789]],[[658.5,0.74525523],[658.93,0.75134019],[659.25,1.36456124],[659.42,2.32164934],[659.68,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001575549,[[657.15,0.59462218],[657.14,0.7730225],[656.88,1.12668789],[656.81,0.76916718],[656.52,1.12668789]],[[658.5,0.74525523],[658.9,0.76744695],[659.31,1.36456124],[659.49,2.32164934],[659.79,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001613068,[[656.81,0.76916718],[656.26,0.75471794],[656.02,1.12668789],[655.63,1.12668789],[655.44,1.12668789]],[[658.5,0.74525523],[658.9,0.76744695],[659.12,1.36456124],[659.33,2.32164934],[659.64,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001665012,[[656.81,0.76916718],[656.38,1.12668789],[656.26,0.75471794],[656.13,1.12668789],[656.01,1.12668789]],[[658.19,1.36456124],[658.32,2.32164934],[658.5,0.74525523],[658.53,2.32164934],[658.85,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001711639,[[656.81,0.76916718],[656.26,0.75471794],[655.95,1.12668789],[655.65,1.12668789],[655.51,1.12668789]],[[658.18,0.7596706],[658.25,1.36456124],[658.41,2.32164934],[658.5,0.74525523],[658.65,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001763480,[[656.81,0.76916718],[656.26,0.75471794]],[[658.38,0.75943983],[658.43,1.36456124],[658.59,2.32164934],[658.83,2.32164934],[659.2,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001808714,[[656.81,0.76916718],[656.55,1.12668789],[656.38,1.12668789],[656.3,1.12668789],[656.26,0.75471794]],[[657.88,1.36456124],[657.97,2.32164934],[658.11,2.32164934],[658.33,2.32164934],[659.04,3.30031469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001854139,[[656.81,0.76916718],[656.26,0.75471794],[656.23,1.12668789],[655.93,1.12668789],[655.78,1.12668789]],[[658.24,0.75960136],[658.27,1.36456124],[658.43,2.32164934],[658.68,2.32164934],[659.06,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001910781,[[656.81,0.76916718],[656.26,0.75471794],[656.13,1.12668789],[655.94,1.12668789],[655.85,1.12668789]],[[657.71,1.36456124],[657.81,2.32164934],[657.96,2.32164934],[658.18,0.7596706],[658.2,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733001994639,[[656.4,0.60039474],[656.26,0.75471794],[656.03,1.12668789],[655.82,1.12668789],[655.72,1.12668789]],[[657.66,1.36456124],[657.77,2.32164934],[657.95,2.32164934],[657.96,0.75992461],[658.21,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002033586,[[656.37,0.60015907],[656.26,0.75471794],[656.09,1.12668789],[655.9,1.12668789],[655.8,1.12668789]],[[657.51,1.36456124],[657.58,0.77992481],[657.61,2.32164934],[657.77,2.32164934],[658.02,2.32164934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002081320,[[656.26,0.75471794],[655.88,1.13612035],[655.59,1.13612035],[655.46,1.13612035],[655.21,1.36334442]],[[657.74,1.36872601],[657.75,0.75699386],[657.89,2.32873524],[658.12,2.32873524],[658.48,2.32873524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002119952,[[656.32,0.59905096],[656.26,0.75471794],[656.11,1.13366878],[655.89,1.13366878],[655.79,1.13366878]],[[657.6,1.36665265],[657.61,0.76451165],[657.72,2.32520765],[657.88,0.76001702],[657.9,2.32520765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002161485,[[656.26,0.75471794],[655.68,1.13366878],[655.44,1.13366878],[655.33,1.13366878],[655.12,1.36040254]],[[657.52,1.36665265],[657.65,2.32520765],[657.73,0.76019035],[657.84,2.32520765],[658.15,2.32520765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002203315,[[656.45,0.59946217],[656.26,0.75471794],[655.8,1.13366878],[655.46,1.13366878],[655.31,1.13366878]],[[658.45,1.36665265],[658.46,0.75860915],[658.63,2.32520765],[658.9,2.32520765],[659.12,0.75937042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002243644,[[656.34,0.59810729],[656.26,0.75471794],[655.93,1.13366878],[655.66,1.13366878],[655.53,1.132396]],[[658.01,1.36350444],[658.15,2.31985131],[658.37,2.31985131],[658.71,2.31985131],[659.09,2.32520765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002284979,[[656.26,0.75471794],[655.5,1.13366878],[655.2,1.13366878],[655.06,1.132396],[654.82,0.69851074]],[[657.83,0.76007479],[657.86,1.36350444],[657.89,0.7679089],[658.01,2.31985131],[658.25,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002330409,[[656.26,0.75471794],[655.7,1.13366878],[655.47,1.13366878],[655.36,1.132396],[655.17,0.69877417]],[[657.29,0.74730894],[657.3,1.36350444],[657.42,2.31985131],[657.6,2.31985131],[657.66,1.52214467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002375050,[[655.76,0.76921464],[655.41,0.77820507],[655.26,1.13366878],[655.07,0.77043369],[654.99,1.13366878]],[[657.33,1.36350444],[657.36,1.53726039],[657.47,2.31985131],[657.69,2.31985131],[658.04,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002424687,[[655.76,0.76921464],[655.41,0.77820507],[655.1,1.13366878],[654.83,1.13366878],[654.7,1.132396]],[[657.06,1.36350444],[657.2,2.31985131],[657.33,0.76065294],[657.41,2.31985131],[657.75,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002477433,[[655.76,0.76921464],[655.41,0.77820507],[655.16,1.13366878],[655.07,0.77043369],[654.86,1.13366878]],[[657.17,0.7513873],[657.19,1.36350444],[657.35,2.31985131],[657.59,2.31985131],[657.96,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002526655,[[655.76,0.76921464],[655.41,0.77820507],[655.21,1.13366878],[654.93,1.13366878],[654.8,1.132396]],[[657.19,0.76081498],[657.23,1.36350444],[657.37,0.76016286],[657.38,2.31985131],[657.61,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002566382,[[655.81,0.60293348],[655.76,0.76921464],[655.45,1.13366878],[655.41,0.77820507],[655.17,1.13366878]],[[657.12,1.36350444],[657.27,2.31985131],[657.34,1.52000061],[657.49,2.31985131],[657.83,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002646854,[[655.87,0.60198461],[655.76,0.76921464],[655.52,1.13366878],[655.41,0.77820507],[655.25,1.13366878]],[[657.51,0.7604447],[657.53,1.36350444],[657.66,2.31985131],[657.88,2.31985131],[658.2,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002687978,[[655.76,0.76921464],[655.42,1.13366878],[655.41,0.77820507],[655.25,1.13366878],[655.17,1.132396]],[[656.82,1.36350444],[656.9,0.76952047],[656.91,2.31985131],[657.05,2.31985131],[657.26,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002726709,[[655.89,0.60191366],[655.76,0.76921464],[655.41,0.77820507],[655.38,1.13366878],[655.11,1.13366878]],[[657.47,1.53091983],[657.58,1.36350444],[657.72,2.31985131],[657.94,2.31985131],[657.95,0.76425629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002766335,[[655.98,0.60266908],[655.76,0.76921464],[655.65,1.13366878],[655.41,1.91187385],[655.29,1.132396]],[[657.56,1.36350444],[657.64,0.76029438],[657.65,0.74956024],[657.69,2.31985131],[657.89,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002807067,[[655.81,0.60236875],[655.76,0.76921464],[655.61,1.13366878],[655.41,0.77820507],[655.39,1.13366878]],[[657.15,2.12101964],[657.27,2.31985131],[657.45,2.31985131],[657.47,0.76049097],[657.74,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002843610,[[655.96,0.60210839],[655.91,1.13366878],[655.76,0.76921464],[655.74,1.13366878],[655.53,0.69992105]],[[657.23,2.13380953],[657.32,2.31985131],[657.46,2.31985131],[657.68,2.31985131],[657.89,0.76207876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002884742,[[655.91,0.60182146],[655.76,0.76921464]],[[658.02,0.75985532],[658.15,0.78039254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002923266,[[656.19,0.60004126],[655.76,0.74743628]],[[658.02,0.75985532],[658.15,0.78039254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733002961887,[[656.61,0.87775373],[656.55,1.13366878],[656.54,0.75989378],[656.33,1.13366878],[656.22,1.132396]],[[658.72,0.75904785],[658.73,1.36350444],[658.8,0.76022614],[658.85,2.31985131],[659.03,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003005112,[[656.66,0.6014776],[656.64,1.13366878],[656.42,1.13366878],[656.31,1.132396],[656.12,1.3588752]],[[658.21,1.36350444],[658.33,2.31985131],[658.51,2.31985131],[658.79,2.31985131],[662.94,4.08162376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003044040,[[656.88,0.60094947],[656.86,0.76498369],[656.74,1.13366878],[656.51,1.13366878],[656.41,1.132396]],[[658.26,1.36350444],[658.35,0.75349333],[658.38,2.31985131],[658.46,0.75934756],[658.56,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003083770,[[657.29,0.59657196],[657.24,1.13366878],[657.06,1.13366878],[657.04,0.75354297],[656.97,1.132396]],[[658.96,1.36350444],[659.05,2.31985131],[659.19,0.75850665],[659.2,3.07841182],[659.43,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003123100,[[657.41,0.60044244],[657.34,1.13366878],[657.33,0.76558959],[657.17,1.13366878],[657.08,1.132396]],[[658.56,1.36350444],[658.61,0.7457466],[658.65,2.31985131],[658.78,2.31985131],[659.0,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003188643,[[657.44,0.60117425],[657.19,1.88282519],[656.95,1.13366878],[656.84,1.132396],[656.63,1.3588752]],[[658.8,2.13797738],[658.93,2.31985131],[659.12,2.31985131],[659.43,2.31985131],[659.78,2.32520765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003201157,[[657.24,1.90167873],[657.05,1.13366878],[656.8,1.3588752],[656.69,2.31197517]],[[659.11,2.31985131],[659.39,2.32520765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003240079,[[657.21,0.5996261],[657.03,1.13366878],[657.01,0.77416846],[656.81,1.13366878],[656.7,1.132396]],[[658.69,1.36350444],[658.81,2.31985131],[658.99,2.31985131],[659.27,2.31985131],[665.23,2.5601122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003324460,[[656.4,0.59906313],[656.39,0.74487849],[656.29,1.13366878],[656.07,1.13366878],[655.97,1.132396]],[[658.32,1.53669835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003362788,[[656.76,0.6016688],[656.49,1.90018499],[656.28,1.13366878],[656.18,1.132396],[655.7,2.31197517]],[[658.03,1.36350444],[658.15,2.31985131],[658.32,3.85654966],[658.59,2.31985131],[659.18,2.32520765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003402519,[[656.77,0.60096599],[656.69,1.13366878],[656.5,1.13366878],[656.41,1.132396],[656.25,1.3588752]],[[657.96,1.36350444],[657.98,0.76210353],[658.06,2.31985131],[658.22,2.31985131],[658.38,0.75943983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003442854,[[656.95,0.87424336],[656.93,1.13366878],[656.83,0.74486023],[656.63,1.13366878],[656.49,1.132396]],[[659.68,1.36350444],[659.84,2.31985131],[660.08,2.31985131],[660.46,2.31985131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003480386,[[657.38,0.59624088],[657.36,0.75011051],[657.26,1.13366878],[656.99,1.13366878],[656.86,1.132396]],[[659.58,1.36350444],[659.71,2.31985131],[659.93,2.31985131],[660.27,2.31985131],[660.67,2.32520765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003518417,[[657.41,1.72512569],[657.23,1.13019076],[657.14,1.13019076],[656.99,1.35622892],[656.89,2.30747281]],[[659.03,1.35976566],[659.06,0.76177787],[659.1,2.31349019],[659.25,2.31349019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003559636,[[657.61,0.59627253],[657.52,1.88386345],[657.33,1.13019076],[657.24,1.13019076],[657.14,0.69748784]],[[659.31,2.12893414],[659.4,2.31349019],[659.55,2.31349019],[659.97,0.75625532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003599768,[[657.79,0.59673004],[657.71,1.13112405],[657.43,1.13112405],[657.3,1.13112405],[657.06,1.35734886]],[[659.51,1.36257973],[659.66,2.31827802],[659.89,2.31827802],[660.24,2.31827802],[660.63,2.31827802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003642099,[[657.86,0.59746401],[657.85,0.75091531],[657.72,1.13112405],[657.47,1.13112405],[657.35,1.13112405]],[[659.47,1.36257973],[659.6,2.31827802],[659.66,1.52717459],[659.81,2.31827802],[660.13,2.31827802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003678421,[[657.96,0.59751178],[657.86,0.74997055],[657.85,1.13112405],[657.59,1.13112405],[657.47,1.13112405]],[[659.5,1.36257973],[659.63,2.31827802],[659.65,0.75797771],[659.85,2.31827802],[660.17,2.31827802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003716855,[[657.57,0.59688141],[657.27,1.13112405],[656.93,1.13112405],[656.81,0.77085054],[656.77,1.13112405]],[[659.53,1.49919602],[659.74,1.36257973],[659.91,2.31827802],[660.18,2.31827802],[660.6,2.31827802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003758288,[[657.35,0.59707401],[657.34,0.77697686],[657.19,1.13112405],[656.89,1.13112405],[656.75,1.13112405]],[[659.33,2.12092532],[659.41,0.77083356],[659.49,2.31827802],[659.73,2.31827802],[660.1,2.31827802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003797220,[[657.32,0.59946561],[656.99,0.77839387],[656.98,1.13112405],[656.61,1.13112405],[656.43,1.13112405]],[[659.3,0.7583801],[659.51,1.36257973],[659.71,2.31827802],[660.01,2.31827802],[660.49,2.31827802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003837951,[[657.56,0.59871241],[657.22,1.13514644],[656.92,1.13514644],[656.78,1.13514644],[653.76,1.75091672]],[[659.1,1.36678307],[659.14,0.75856418],[659.25,2.32542953],[659.5,2.32542953],[659.87,2.32542953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003880591,[[657.5,0.59938152],[657.3,1.90059574],[657.11,1.13514644],[657.02,1.13514644],[656.77,3.01579854]],[[658.73,1.36678307],[658.82,3.07514573],[658.98,2.32542953],[659.21,2.32542953],[659.47,2.32542953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733003961136,[[657.75,1.09435611],[657.69,0.004],[657.44,1.13514644],[657.27,1.13514644],[657.19,1.13514644]],[[658.61,1.36678307],[658.7,2.32542953],[658.83,2.32542953],[658.87,0.76502326],[659.05,2.32542953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004001964,[[657.33,0.60822268],[657.29,0.004],[657.11,1.13514644],[656.9,1.13514644],[656.61,1.36217573]],[[658.55,2.14284055],[658.66,2.32542953],[658.83,2.32542953],[659.1,2.32542953],[660.27,4.65085906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004039988,[[657.32,1.09497851],[657.31,0.76772306],[657.21,0.004],[656.88,1.13514644],[656.69,0.74544267]],[[658.59,1.36678307],[658.71,2.32542953],[658.78,1.50830598],[658.89,2.32542953],[659.17,2.32542953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004078020,[[656.71,1.09579205],[656.65,0.004],[656.63,0.77392855],[656.21,1.13514644],[655.97,1.88076331]],[[658.48,1.36678307],[658.61,2.32542953],[658.8,2.32542953],[659.1,2.32542953],[659.43,2.32542953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004116144,[[657.3,0.60831585],[657.18,0.76320632],[656.77,1.13514644],[656.59,1.13514644],[656.52,1.47799186]],[[658.62,1.36678307],[658.7,0.76414907],[658.71,2.32542953],[658.85,2.32542953],[659.07,2.32542953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004153780,[[656.95,1.69527326],[656.93,0.76887041],[656.91,0.004],[656.64,1.13514644],[656.52,0.76133917]],[[658.43,1.36678307],[658.47,0.75479689],[658.56,2.32542953],[658.76,2.32542953],[659.07,2.32542953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004195499,[[656.72,0.91321966],[656.62,1.08695472],[656.61,0.004],[656.16,1.13989993],[655.95,0.7756301]],[[658.2,0.75964752],[658.27,1.36834998],[658.39,2.32809545],[658.58,2.32809545],[658.86,0.75127751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004232530,[[656.73,2.00115338],[656.71,0.004],[656.46,1.13989993],[656.21,1.13989993],[656.1,1.13989993]],[[658.11,1.36834998],[658.2,1.5016406],[658.23,2.32809545],[658.43,2.32809545],[658.74,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004268949,[[657.5,0.79081928],[657.18,0.004],[656.82,0.75853553],[656.74,1.13989993],[655.99,0.91229669]],[[659.43,0.75823059],[659.53,2.1347808],[659.7,2.32809545],[659.96,2.32809545],[660.37,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004309281,[[657.43,1.0946321],[657.31,0.75433953],[657.12,1.13989993],[656.93,1.13989993],[656.84,1.13989993]],[[658.59,1.36834998],[658.6,0.76987527],[658.69,2.32809545],[658.84,2.32809545],[658.88,0.75886352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004347804,[[657.1,1.09519146],[657.06,0.004],[657.03,0.77946234],[656.94,1.13989993],[656.76,1.13989993]],[[658.24,1.36834998],[658.34,2.32809545],[658.48,2.32809545],[658.67,0.75910547],[658.96,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004386953,[[657.21,2.00035296],[657.16,0.004],[657.09,0.76706699],[656.81,1.13989993],[656.74,0.76010554]],[[658.65,0.75912852],[658.7,0.77218551],[658.78,1.36834998],[658.9,0.76076689],[658.93,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004429393,[[657.38,1.9959051],[657.37,0.74486797],[657.34,0.004],[657.0,0.75430376],[656.99,0.77596823]],[[658.86,0.75888656],[658.96,1.36834998],[659.09,2.32809545],[659.29,2.32809545],[659.61,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004466814,[[657.26,1.09496621],[657.25,0.75783756],[657.16,0.004],[656.83,1.13989993],[656.59,0.75312294]],[[658.63,2.12497087],[658.77,3.08708568],[658.98,2.32809545],[659.3,2.32809545],[659.66,3.08811019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004509644,[[656.74,1.09581828],[656.59,0.004],[656.58,0.77037403],[656.05,1.13989993],[655.92,0.76177458]],[[658.22,0.75962444],[658.4,0.7753246],[658.89,1.36834998],[659.03,2.32809545],[659.26,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004588799,[[656.75,0.30449685],[656.42,0.004],[656.12,1.13989993],[655.56,0.91343435],[653.3,1.75326827]],[[658.02,1.36834998],[658.03,0.75984377],[658.14,2.32809545],[658.34,2.32809545],[658.65,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004627212,[[656.87,0.79128765],[656.71,0.004],[656.25,1.13989993],[656.17,0.77891911],[655.93,0.7005173]],[[658.32,0.75950905],[658.33,1.36834998],[658.45,2.32809545],[658.56,0.76411101],[658.63,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004666048,[[657.07,2.00077128],[657.06,0.004],[656.99,0.76901001],[656.78,1.13989993],[656.66,0.76841808]],[[658.08,1.36834998],[658.19,2.32809545],[658.35,2.32809545],[658.6,2.32809545],[663.74,1.58804404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004703371,[[657.54,0.79055938],[657.3,0.004],[656.91,1.13989993],[656.64,1.88868871],[656.51,1.13989993]],[[659.21,0.75848363],[659.23,0.77612008],[659.28,1.36834998],[659.42,2.32809545],[659.64,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004714080,[[657.46,1.39853305],[657.37,0.004],[657.05,1.13989993],[656.77,1.13989993],[656.64,1.13989993]],[[659.21,0.75848363],[659.23,0.77612008],[659.3,1.36834998],[659.45,2.32809545],[659.68,2.32809545]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004784915,[[656.65,0.27953602],[656.63,1.13989993],[656.46,1.13989993],[656.38,1.13989993],[656.24,0.69990368]],[[658.4,1.36834998],[658.47,0.75933603],[658.49,2.32809545],[658.63,2.32809545],[658.68,0.75115727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004822847,[[657.58,0.30407777],[657.27,0.77139583],[656.97,1.13254288],[656.75,1.13254288],[656.61,0.75736053]],[[658.84,1.36229666],[658.95,1.51347109],[658.96,2.31779641],[659.14,2.31779641],[659.43,2.31779641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004862778,[[657.42,1.69028452],[657.39,0.77548773],[656.99,1.13254288],[656.73,0.76153158],[656.68,1.13254288]],[[659.08,0.75863324],[659.09,0.74948057],[659.38,1.36229666],[659.54,2.31779641],[659.73,0.74898373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004900507,[[657.96,0.48620977],[657.95,0.75652034],[657.71,0.004],[657.33,1.13254288],[657.29,0.74512468]],[[659.25,0.75843761],[659.33,0.77771302],[659.34,1.36229666],[659.48,2.31779641],[659.71,2.31779641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004939132,[[656.54,1.12777426]],[[658.9,1.5057288],[659.01,1.35614194],[659.14,2.30732483],[659.33,0.77771302],[659.34,2.30732483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733004977463,[[656.78,1.09581469],[656.36,1.12777426],[656.35,0.77030868],[656.1,1.12777426]],[[658.58,1.35614194],[658.59,0.75600284],[658.71,2.30732483],[658.92,2.30732483],[659.25,3.05039154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005016198,[[656.9,1.09555503],[656.75,0.75328642],[656.46,1.13549041],[656.18,1.13549041],[656.09,0.74312352]],[[658.3,1.36552504],[658.44,0.74860165],[658.45,2.32328913],[658.68,2.32328913],[659.02,3.07554287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005056125,[[657.0,0.30439416],[656.79,0.004],[656.49,1.13549041],[656.31,1.13549041],[656.23,1.13549041]],[[657.82,1.36552504],[657.92,2.32328913],[658.06,2.32328913],[658.19,0.75965906],[658.28,2.32328913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005094056,[[656.6,0.48720852],[656.56,0.75221445],[656.4,0.004],[656.09,1.13364517],[655.9,0.74772294]],[[657.88,1.52280156],[658.02,1.36374878],[658.15,2.32026703],[658.35,2.32026703],[658.66,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005131172,[[656.65,0.79176717],[656.4,0.004],[656.14,1.13364517],[654.56,2.31452557],[654.23,2.31452557]],[[657.76,1.36374878],[657.89,2.32026703],[658.09,2.32026703],[658.41,2.32026703],[660.08,6.59235666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005173112,[[656.63,0.75811563],[656.44,0.004],[656.13,1.13364517],[655.97,0.77045584],[655.89,1.13364517]],[[657.68,1.36374878],[657.81,2.32026703],[657.84,1.51177173],[658.0,2.32026703],[658.31,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005254573,[[656.41,0.48741341],[656.19,0.004],[655.87,1.13364517],[655.73,0.77493964],[655.61,1.13364517]],[[657.57,1.36374878],[657.71,3.08048049],[657.91,2.32026703],[658.23,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005293706,[[656.39,0.30467672],[656.09,0.78101477],[655.79,1.13364517],[655.64,0.74348693],[655.51,1.13364517]],[[657.53,0.76042157],[657.59,1.36374878],[657.67,0.75734469],[657.73,2.32026703],[657.96,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005335934,[[656.24,1.09679004],[656.14,0.004],[655.79,1.13364517],[655.53,1.13364517],[655.07,2.31452557]],[[657.54,1.36374878],[657.55,0.76039844],[657.61,0.76875165],[657.68,2.32026703],[657.88,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005376155,[[656.37,1.69680274],[656.22,0.75571903],[655.78,1.13364517],[655.56,0.76169423],[655.07,0.70079717]],[[657.75,1.51513043],[658.16,1.36374878],[658.32,2.32026703],[658.37,0.74704347],[658.57,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005418201,[[656.28,1.09679196],[656.1,0.78234867],[655.74,1.13364517],[655.54,0.74597777],[655.48,1.13364517]],[[657.59,1.36374878],[657.65,0.76028282],[657.72,0.75960172],[657.73,2.32026703],[657.94,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005457424,[[656.1,1.09691256],[656.06,0.004],[655.62,0.77452451]],[[657.43,1.36374878],[657.47,0.76049097],[657.48,0.75701459],[657.57,2.32026703],[657.78,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005497066,[[656.48,0.74430695],[656.11,0.004],[655.82,0.76555328],[655.79,0.78009826],[655.67,1.13364517]],[[657.75,0.76016723],[657.88,0.76688349],[658.18,1.36374878],[658.37,2.32026703],[658.66,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005538598,[[656.3,1.09665847],[656.27,0.75669422],[656.16,0.004],[655.88,1.13364517],[655.87,0.74542029]],[[657.57,0.76037532],[657.59,0.74745554],[657.69,1.36374878],[657.85,2.32026703],[658.08,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005576825,[[656.57,0.48720991],[656.35,0.004],[655.92,1.13364517],[655.35,0.91351619],[654.01,1.21797013]],[[657.94,0.75994771],[658.03,1.36374878],[658.09,0.75517191],[658.16,2.32026703],[658.36,2.32026703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005619073,[[656.75,1.09613765],[656.59,0.004],[656.28,1.14030603],[656.26,0.75171097],[656.04,1.14030603]],[[657.82,1.36865918],[657.88,0.76001702],[657.95,2.32862153],[658.09,0.75517191],[658.14,2.32862153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005658107,[[656.86,0.48703744],[656.85,0.75514665],[656.68,0.004],[656.36,1.14030603],[656.19,0.76899837]],[[657.86,1.36865918],[657.87,0.77866412],[657.95,2.32862153],[658.09,2.32862153],[658.15,0.75970523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005693735,[[656.37,1.40108884],[656.25,0.004],[655.92,1.14030603],[655.7,1.14030603],[655.6,1.14030603]],[[657.76,1.36865918],[657.8,1.51944815],[657.88,2.32862153],[658.06,2.32862153],[658.33,2.32862153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005735879,[[656.09,1.09702816],[656.03,0.004],[655.76,1.14030603],[655.59,1.14030603],[655.4,0.70229727]],[[657.15,1.36865918],[657.24,2.32862153],[657.38,2.32862153],[657.47,1.51315175],[658.52,4.61464966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005775806,[[656.16,0.30476691],[655.88,0.79195878],[655.66,1.1411644],[655.43,1.1411644],[655.22,0.77150749]],[[657.23,1.36363266],[657.35,2.32006946],[657.46,0.74747048],[657.54,2.32006946],[657.83,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005858472,[[656.19,2.00353688],[656.09,0.01439985],[655.7,1.1411644],[655.46,0.75013264],[655.41,1.1411644]],[[657.69,0.76023658],[657.73,1.36363266],[657.86,0.77982227],[657.88,2.32006946],[658.11,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005901197,[[655.87,0.79253894],[655.86,0.76232017],[655.56,0.01434749],[655.31,1.1411644],[655.2,0.7458557]],[[657.44,0.76052567],[657.46,0.75018633],[657.57,1.36363266],[657.73,2.32006946],[657.98,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005939122,[[655.21,2.00426354],[655.14,0.0143969],[654.72,1.1411644],[654.5,0.75017139],[654.38,1.1411644]],[[657.06,0.76096551],[657.36,1.36363266],[657.54,2.32006946],[657.81,2.32006946],[658.23,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733005980058,[[655.53,1.40288238],[655.37,0.01442808],[655.35,0.76710992],[654.95,1.1411644],[654.69,0.75994209]],[[657.01,1.51180082],[657.08,1.36363266],[657.22,2.32006946],[657.45,2.32006946],[657.8,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006018887,[[655.23,2.00492203],[655.08,0.77648999],[654.83,0.60161948],[654.76,1.1411644],[653.47,2.32987732]],[[656.85,0.76120879],[657.01,0.7507774],[657.17,1.36363266],[657.35,2.32006946],[657.64,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006058013,[[655.71,0.79272953],[655.44,0.01440375],[655.33,1.1411644],[655.02,1.88571793],[654.22,2.32987732]],[[657.2,2.12443606],[657.3,0.75934068],[657.36,2.32006946],[657.61,2.32006946],[661.42,6.63903181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006098239,[[655.46,0.30502873],[655.19,0.01445543],[654.77,0.75050318],[654.73,1.1411644],[654.2,0.70233893]],[[656.91,0.76113927],[656.92,1.36363266],[656.96,0.75889125],[657.04,2.32006946],[657.24,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006137472,[[654.76,2.00295501],[654.71,0.01437126],[654.4,1.1411644],[654.01,1.1411644],[653.83,1.1411644]],[[656.7,1.52180544],[657.31,1.36363266],[657.36,0.76652752],[657.52,2.32006946],[657.83,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006178803,[[654.87,0.01450135],[654.55,1.1411644],[654.38,0.77496888]],[[656.4,1.36363266],[656.41,1.52897975],[656.55,2.32006946],[656.78,2.32006946],[657.08,0.77959853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006218428,[[654.74,2.00842679],[654.71,0.7684287],[654.7,0.01453496],[654.34,1.1411644],[652.04,1.22121812]],[[656.23,1.36363266],[656.35,0.76178867],[656.37,2.32006946],[656.41,0.76726071],[656.58,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006256461,[[654.98,2.00568978],[654.97,0.01442385],[654.69,0.75244389],[654.65,0.77365239],[654.52,1.1411644]],[[656.55,1.51367012],[657.21,0.76012445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006315006,[[655.94,1.40195576],[655.93,0.74315581],[655.85,0.01430099],[655.55,0.75077558],[655.54,0.75496645]],[[657.63,0.76030594],[657.72,0.75133986],[658.0,1.36363266],[658.14,2.32006946],[658.35,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006337424,[[655.87,1.40202553],[655.74,0.01423184],[655.68,0.75369407],[655.56,1.1411644],[655.3,1.1411644]],[[657.4,1.36363266],[657.42,0.76108547],[657.54,2.32006946],[657.75,2.32006946],[658.09,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006374959,[[655.8,2.00558834],[655.79,0.78118089],[655.73,0.01436433],[655.38,1.1411644],[655.17,0.7490191]],[[657.18,2.14237474],[657.32,2.32006946],[657.53,2.32006946],[657.84,0.76936791],[657.85,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006417093,[[655.94,1.40212864],[655.89,0.74866488],[655.8,0.01434654],[655.55,1.1411644],[655.3,1.1411644]],[[657.22,1.36363266],[657.33,0.75598007],[657.35,2.32006946],[657.55,2.32006946],[657.86,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006456707,[[655.86,2.01678941],[655.62,0.76135187],[655.55,0.75685765],[655.5,1.1411644],[655.17,1.1411644]],[[657.83,0.76007479],[657.9,1.36363266],[658.07,2.32006946],[658.33,2.32006946],[658.73,2.32006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006541274,[[656.24,0.01436796],[656.21,0.76724061],[656.08,1.14144877],[655.88,0.77119978]],[[657.66,1.36454135],[657.79,2.32161549],[657.94,0.75994771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006584008,[[656.71,0.79165434],[656.52,0.0144432],[656.51,0.75896167],[656.23,1.14144877],[656.02,1.14144877]],[[657.81,1.36454135],[657.92,2.32161549],[658.08,2.32161549],[658.35,2.32161549],[658.46,0.75934756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006624530,[[656.66,2.00341379],[656.65,0.75715037],[656.37,1.14144877],[656.3,0.76431457],[656.28,0.75990009]],[[657.82,2.14179492],[657.94,2.32161549],[658.13,2.32161549],[658.42,2.32161549],[659.37,3.31659357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006665751,[[656.85,1.40029711],[656.71,0.0144804],[656.37,1.14144877],[656.16,1.14144877],[655.88,0.913226]],[[657.91,1.36454135],[657.98,0.76535086],[658.02,2.32161549],[658.2,2.32161549],[658.27,0.75956674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006704275,[[657.12,0.3043711],[656.89,0.01447014],[656.61,1.14144877],[656.44,1.14144877],[656.36,1.14144877]],[[657.82,0.74959184],[657.83,1.36454135],[657.92,2.32161549],[658.06,2.32161549],[658.27,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006743689,[[656.81,1.40017921],[656.75,0.78153222],[656.42,1.14144877],[656.41,0.74219576],[656.21,1.14144877]],[[658.0,0.75787059],[658.01,1.36454135],[658.12,2.32161549],[658.29,2.32161549],[658.55,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006788038,[[656.96,0.7914573],[656.93,0.75524136],[656.83,0.01448868],[656.56,1.14144877],[656.55,0.77425383]],[[657.7,1.36454135],[657.75,0.75408899],[657.79,2.32161549],[657.93,2.32161549],[658.14,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006824271,[[656.73,0.30451038],[656.49,0.76443442],[656.14,1.14144877],[655.94,1.14144877],[655.83,0.77040382]],[[657.75,1.36454135],[657.86,2.32161549],[658.02,2.32161549],[658.27,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006865900,[[656.52,1.40100365],[656.51,0.74335109],[656.42,0.0144004],[656.09,1.14144877],[655.85,0.74921384]],[[657.59,1.36454135],[657.6,0.74746263],[657.69,2.32161549],[657.86,2.32161549],[658.11,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006904324,[[656.44,0.79194807],[656.43,0.74279856],[656.26,0.01443524],[656.01,1.14144877],[655.8,1.14144877]],[[657.41,1.36454135],[657.52,2.32161549],[657.56,0.76510917],[657.69,2.32161549],[657.95,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006943656,[[655.35,1.89207304],[655.08,1.14144877],[654.95,1.14144877],[654.72,0.70335199],[654.71,1.36973853]],[[657.49,0.76046783],[657.54,1.36454135],[657.68,2.32161549],[657.91,2.32161549],[658.25,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733006987500,[[655.74,0.01460042],[655.45,1.14144877],[655.39,0.77857778],[655.1,1.14144877],[654.92,0.91455357]],[[657.07,2.11156753],[657.2,2.32161549],[657.39,2.32161549],[657.69,2.32161549],[658.02,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007028021,[[655.74,0.76217419],[655.73,0.0145933],[655.49,1.14144877],[655.35,0.75440002],[655.27,1.14144877]],[[656.86,1.36454135],[656.87,0.77223384],[656.98,2.32161549],[657.15,2.32161549],[657.43,2.32161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007070755,[[655.19,0.30520683],[654.9,0.01450934],[654.5,0.74497259],[652.72,1.61955735],[651.79,1.79590294]],[[656.78,1.52928476],[657.14,0.77485874],[659.64,3.5202902],[662.8,4.05042975],[662.98,5.39068692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007111277,[[655.05,0.30526923],[654.79,0.01445709],[654.78,0.74458634],[654.51,1.13287614],[654.31,0.74771485]],[[656.36,1.35021476],[656.38,0.74666778],[656.47,2.2972404],[656.65,2.2972404],[656.92,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007194048,[[654.37,0.01444065],[653.76,2.28531449],[653.71,1.13287614],[653.62,0.74751894],[653.59,0.75324559]],[[656.53,1.35021476],[656.67,0.77332796],[656.68,2.2972404],[656.92,2.2972404],[657.29,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007236277,[[654.24,1.4056441],[654.09,0.01451485],[654.08,0.76183607],[653.66,1.13287614],[653.51,0.75007321]],[[655.68,1.35021476],[655.7,1.50754789],[655.79,2.2972404],[655.98,2.2972404],[656.27,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007275303,[[654.37,1.40554284],[654.35,0.75038891],[654.22,0.0145172],[653.95,1.13287614],[653.71,1.87785267]],[[655.56,1.35021476],[655.69,2.2972404],[655.7,1.50754789],[655.88,2.2972404],[656.18,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007313630,[[654.39,0.60302624],[654.38,2.15809287],[654.37,0.01543495],[653.94,1.13287614],[653.77,0.7759652]],[[656.14,0.76203249],[656.16,1.35021476],[656.17,0.77619428],[656.3,2.2972404],[656.52,3.04890955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007356656,[[654.82,0.79396664],[654.61,0.76210586],[654.32,1.13287614],[654.11,0.77466594],[654.07,1.91515336]],[[655.99,1.35021476],[656.01,1.50955757],[656.12,2.2972404],[656.32,2.2972404],[656.63,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007394590,[[654.64,0.01541711],[654.56,1.13287614],[654.32,1.13287614],[654.21,1.13287614]],[[656.13,1.35021476],[656.23,1.51580522],[656.26,2.2972404],[656.45,2.2972404],[656.76,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007435829,[[654.81,0.30537729],[654.6,0.01535632],[654.16,1.13287614],[653.99,1.13287614],[653.91,1.13287614]],[[655.94,1.35021476],[656.03,2.2972404],[656.07,0.76211379],[656.17,2.2972404],[656.19,0.75481482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007476967,[[655.02,0.30535472],[654.72,0.0155207],[654.43,1.13287614],[654.2,1.13287614],[654.1,1.13287614]],[[656.0,2.2972404],[656.07,0.76211379],[656.19,3.05205522],[656.47,2.2972404],[656.79,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007515092,[[654.99,1.40386227],[654.93,0.01546198],[654.58,1.13287614],[654.41,1.13287614],[654.34,0.70458657]],[[656.26,1.36023152],[656.35,2.2972404],[656.49,2.2972404],[656.52,0.76720861],[656.71,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007556922,[[655.34,1.40302177],[655.3,0.01537443],[655.26,0.75404115],[654.97,1.13287614],[654.75,1.13287614]],[[656.85,0.76120879],[656.93,0.76232273],[656.98,1.36023152],[657.1,2.2972404],[657.28,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007594946,[[655.33,0.01545986],[655.14,1.13287614],[654.9,1.13287614],[654.79,1.13287614],[654.58,1.35945137]],[[656.63,1.36023152],[656.76,2.2972404],[656.85,0.76120879],[656.95,2.2972404],[657.26,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007632989,[[655.47,2.00696845],[655.4,0.7605548],[655.13,1.13287614],[654.87,1.13287614],[654.54,1.35945137]],[[656.71,1.36023152],[656.84,2.2972404],[656.85,0.76120879],[657.05,2.2972404],[657.37,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007674424,[[655.56,0.79305553],[655.54,0.7504143],[655.37,0.01540795],[654.95,1.13287614],[654.88,0.75163449]],[[656.73,1.36023152],[656.75,1.51205665],[656.86,2.2972404],[657.06,2.2972404],[657.37,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007712659,[[655.5,1.40308938],[655.35,0.79115356],[654.99,1.13287614],[654.75,1.13287614],[654.69,0.77082889]],[[656.74,2.12831508],[656.86,2.2972404],[657.05,2.2972404],[657.34,2.2972404],[657.4,0.76160152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007755075,[[655.83,1.40198258],[655.81,0.01540332],[655.79,0.78041458],[655.38,1.13287614],[655.33,0.76159564]],[[657.36,1.526867],[657.62,1.36023152],[657.76,2.2972404],[657.95,2.2972404],[658.26,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007835023,[[656.64,0.30454234],[656.32,0.01534251],[655.93,1.13287614],[655.92,0.76669091],[655.7,1.13287614]],[[657.81,1.36023152],[657.83,1.50582826],[657.93,2.2972404],[658.12,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007873643,[[656.42,0.79194323],[656.24,0.01528539],[656.23,0.7645812],[655.86,1.13287614],[655.68,1.13287614]],[[657.59,1.52678332],[657.64,1.36023152],[657.74,2.2972404],[657.89,2.2972404],[658.12,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007893969,[[656.35,0.75216941],[656.12,1.13287614],[655.95,1.13287614],[655.87,1.13287614],[655.72,2.27321249]],[[657.33,1.36023152],[657.42,2.2972404],[657.56,2.2972404],[657.59,1.52678332],[657.78,2.2972404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733007961011,[[655.63,1.90701142],[655.36,1.13999332],[655.24,1.13999332],[655.01,1.36799198],[654.97,0.75879189]],[[657.52,0.76043314],[657.59,0.75705197],[657.75,1.36796642],[657.89,2.32744287],[658.11,2.32744287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008002644,[[656.56,0.79177767],[656.29,0.75836896],[656.28,0.01537084],[655.9,1.13999332],[655.86,0.76803796]],[[657.81,0.7600979],[657.82,0.75303203],[658.13,1.36796642],[658.29,2.32744287],[658.48,0.77753944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008041274,[[656.66,1.40057131],[656.51,0.01534918],[656.11,1.13875833],[655.97,0.74696598],[655.69,1.13875833]],[[658.07,1.36796637],[658.21,2.32744278],[658.44,2.32744278],[658.74,0.74529151],[659.19,2.32744278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008079990,[[656.67,0.78878995],[656.31,1.13875833],[656.2,0.77620715]],[[658.51,2.14189123],[658.67,2.32744278],[658.9,2.32744278],[659.17,0.77932628],[659.28,2.32744278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008121919,[[657.26,0.79107335],[657.04,0.01530562],[656.97,0.76443945],[656.69,1.13875833],[656.44,1.13875833]],[[658.49,1.36796637],[658.61,2.32744278],[658.81,2.32744278],[659.07,0.75084204],[659.12,2.32744278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008160550,[[656.87,0.48682619],[656.86,0.01523357],[656.52,0.75096828],[656.49,1.13875833],[656.23,1.13875833]],[[658.47,0.75933603],[658.48,1.36796637],[658.53,0.74214678],[658.62,2.32744278],[658.83,2.32744278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008199380,[[656.8,1.40018533],[656.65,0.74192229],[656.6,0.01523454],[656.33,1.13875833],[656.02,1.13875833]],[[658.17,0.75968214],[658.18,0.76269399],[658.59,1.36796637],[658.75,2.32744278],[659.0,2.32744278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008242604,[[656.35,1.40138231],[656.28,0.01530009],[655.63,0.74651883],[655.46,1.13875833],[655.17,0.70355582]],[[657.76,0.76015567],[657.89,0.76538974],[658.2,1.36796637],[658.32,2.32744278],[658.51,2.32744278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008281737,[[656.49,0.75070984],[655.88,1.13875833],[655.61,1.13875833],[655.29,0.70426916],[655.27,0.91352405]],[[657.99,1.50828944],[658.28,1.36796637],[658.41,2.32744278],[658.63,2.32744278],[658.96,2.32744278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008326168,[[656.36,0.79215101],[656.12,0.77803416],[655.61,1.13875833],[655.53,0.75439711],[655.06,0.91401502]],[[657.54,0.76041001],[657.59,0.75080169],[657.68,1.36796637],[657.81,2.32744278],[657.99,0.74839948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008366993,[[656.66,1.40060507],[656.5,0.01365654],[656.01,1.1371545],[655.98,0.76173187],[655.36,1.36733662]],[[657.98,0.75990151],[657.99,0.74806399],[658.11,1.3654379],[658.26,2.32314087],[658.48,2.31858144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008404922,[[655.83,0.79275045],[655.82,0.62335342],[654.83,1.1371545],[654.56,1.13944718],[654.43,1.84444998]],[[657.51,1.51108686],[658.17,0.76298524],[658.21,1.3654379],[658.35,2.32314087],[658.58,2.31858144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008446347,[[655.95,2.00335028],[655.87,0.01367349],[655.5,1.1371545],[655.18,1.13944718],[655.02,1.13944718]],[[657.4,0.75117304],[657.62,1.3654379],[657.8,2.32314087],[658.06,3.06946006],[658.47,2.32314087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008528216,[[656.23,0.91410585],[656.21,0.01367162],[656.18,0.48752312],[656.15,0.76288696],[655.7,0.27994395]],[[657.3,1.3654379],[657.34,0.77776823],[657.39,2.32314087],[657.53,2.31858144],[657.74,2.32314087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008569842,[[656.29,0.01358438],[655.76,1.1371545],[655.51,1.13944718],[655.4,1.13944718],[655.22,0.70395275]],[[657.91,2.1272366],[658.04,2.32314087],[658.24,2.31858144],[658.55,2.32314087],[658.57,0.74550109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008607874,[[656.37,0.30459364],[656.36,0.78332724],[655.85,2.83432831],[655.7,0.77144609],[655.61,1.13944718]],[[657.59,1.5196726],[657.7,1.3654379],[657.83,2.32314087],[658.02,2.31858144],[658.33,2.32314087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008648712,[[656.55,1.40070003],[656.43,0.7666785],[656.05,1.1371545],[655.77,0.76261565],[655.75,1.13944718]],[[657.95,0.75993616],[657.96,0.74609662],[658.06,1.3654379],[658.21,2.32314087],[658.46,2.31858144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008692036,[[656.21,0.79217487],[656.2,0.75924216],[655.94,0.01364689],[655.54,0.7547478],[655.2,1.1371545]],[[657.6,0.76034063],[657.74,0.75850287],[658.36,1.3654379],[658.56,2.32314087],[658.87,2.31858144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008731259,[[656.44,1.40137369],[656.36,0.79155231],[655.74,0.74845209]],[[657.53,1.5119555],[657.77,2.32314087],[657.97,2.31858144],[658.28,2.32314087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008769891,[[656.47,0.01365273],[655.98,1.1371545],[655.84,0.77461302]],[[657.79,2.12555891],[657.82,0.76981736],[657.89,2.32314087],[658.06,2.31858144],[658.31,2.32314087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008811928,[[656.08,0.0136403],[655.23,1.13944718]],[[657.58,1.3654379],[657.59,0.76035219],[657.71,2.32314087],[657.82,0.76981736],[657.92,2.31858144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008851166,[[655.99,1.40205148],[655.93,0.01360997],[655.41,0.7697422],[654.4,2.31598747]],[[657.49,0.76046783],[657.51,1.36437792],[657.55,0.75374083],[657.64,2.32133744],[657.84,2.32133744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008892397,[[656.37,0.30473447],[656.0,0.01361712],[655.46,1.13436121],[655.17,1.13436121],[655.04,1.13436121]],[[657.42,0.76054881],[657.48,0.74350643],[657.76,1.36437792],[657.91,2.32133744],[658.14,3.08198062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008929320,[[656.14,0.9141939],[656.13,0.48757008],[656.1,0.77981661],[656.09,0.0136958],[655.62,0.74759089]],[[657.24,1.36437792],[657.25,0.76074553],[657.33,2.32133744],[657.37,0.75863753],[657.47,2.32133744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733008969553,[[655.68,0.79292427],[655.45,0.01368555],[655.42,0.76166109],[654.83,1.13436121],[654.76,0.77233502]],[[656.88,0.76117403],[656.99,0.76752054],[657.15,1.36437792],[657.28,2.32133744],[657.48,2.32133744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009011983,[[655.31,1.09840515],[655.3,1.07855765],[655.22,0.01376817],[654.64,0.75620829],[654.63,1.13436121]],[[656.43,0.76169583],[656.73,0.75761336],[656.88,1.36437792],[657.01,2.32133744],[657.22,2.32133744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009051008,[[654.94,0.79382942],[654.78,0.78231965],[654.71,0.01369309],[654.15,1.13861102],[653.93,1.13861102]],[[656.01,0.7621835],[656.22,1.36290524],[656.33,2.31883184],[656.51,2.31883184],[656.78,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009128877,[[654.86,0.3054447],[654.35,0.01386013],[654.34,0.74532563],[653.78,1.13861102],[653.68,0.75731498]],[[655.87,1.53233759],[656.53,0.77182381],[656.59,1.36290524],[656.81,2.31883184],[657.15,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009169994,[[654.56,1.40534128],[654.49,0.77320432],[654.39,0.01384184],[653.93,1.13861102],[653.83,0.777939]],[[655.7,1.52438114],[655.74,1.36290524],[655.87,2.31883184],[656.06,2.31883184],[656.36,3.07058769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009209620,[[652.82,1.36633322]],[[656.13,0.7620441],[656.44,1.36290524],[656.63,2.31883184],[656.94,2.31883184],[657.39,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009252654,[[654.6,0.79435606],[654.58,0.4887558],[654.43,0.77523722],[654.34,0.01419065],[653.93,0.77990553]],[[655.79,0.76243919],[655.8,0.75669315],[655.84,1.36290524],[655.98,2.31883184],[656.14,0.77408526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009293278,[[653.91,0.77230825],[653.25,0.77337804]],[[655.56,0.76270669],[655.71,0.7665071],[655.83,1.36290524],[656.0,2.31883184],[656.27,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009332112,[[654.06,0.78130112],[653.76,1.13861102],[653.6,0.78212783],[653.5,1.13861102],[653.18,0.91683623]],[[655.42,1.50851146],[655.47,1.36290524],[655.6,2.31883184],[655.81,2.31883184],[656.13,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009373940,[[654.04,1.40627701],[653.99,0.77160666],[653.5,1.13861102],[653.34,0.74986955],[652.91,0.91713582]],[[655.34,0.76296273],[655.35,1.36290524],[655.42,0.74564185],[655.49,2.31883184],[655.7,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009412967,[[654.31,0.79477097],[654.04,0.74878219],[654.0,0.01766674],[653.46,1.13861102],[653.38,0.75214373]],[[655.68,1.5386777],[655.79,1.36290524],[655.96,2.31883184],[656.23,2.31883184],[656.34,0.76938639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009454290,[[652.88,1.13861102]],[[655.4,1.53000504],[655.68,1.36290524],[655.84,2.31883184],[656.06,0.76864042],[656.09,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009474503,[[654.19,1.40593015],[654.16,0.75823717],[654.13,0.01764672],[653.62,1.13861102],[653.5,0.74754056]],[[655.55,1.53700042],[655.68,1.36290524],[655.82,2.31883184],[656.04,2.31883184],[656.21,0.76933397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009529731,[[654.77,0.3054468],[654.44,0.0176722],[653.96,1.13861102],[653.79,0.76732415],[653.35,0.70582818]],[[656.12,1.36290524],[656.27,2.31883184],[656.34,0.77618259],[656.5,2.31883184],[656.85,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009570962,[[654.6,1.42253441],[654.58,0.77105384],[654.1,1.13861102],[653.92,0.77212273],[653.91,0.75456234]],[[656.09,1.36290524],[656.22,2.31883184],[656.39,0.75998316],[656.4,2.31883184],[656.7,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009609219,[[654.6,1.40579594],[654.55,0.01791751],[653.91,1.89215779],[653.62,1.13861102],[653.27,0.91644277]],[[656.38,0.76175386],[656.4,0.77797787],[656.48,1.36290524],[656.63,2.31883184],[656.87,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009647412,[[655.13,0.01790618],[655.1,1.40462808],[654.55,1.13861102],[654.26,1.13861102],[654.12,1.13861102]],[[656.88,0.76117403],[656.9,2.14140372],[657.05,2.31883184],[657.29,2.31883184],[657.56,0.75414893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009690255,[[654.83,1.40463275],[654.8,0.01783358],[654.15,0.77468193],[654.05,1.13861102],[653.64,1.84429029]],[[656.78,1.52141733],[656.95,1.36290524],[657.1,2.31883184],[657.33,2.31883184],[657.44,0.76501225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009771207,[[655.4,1.40366991],[655.27,0.01740032],[654.95,0.75184612],[654.68,1.13861102],[654.32,0.91521116]],[[656.79,0.76127833],[656.81,0.75389767],[656.95,1.36290524],[657.08,2.31883184],[657.29,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009812135,[[655.22,1.40368061],[655.06,0.01744117],[655.03,0.76471461],[654.44,1.13861102],[654.37,0.75395902]],[[656.56,0.76154502],[656.64,0.77772454],[656.86,1.36290524],[657.02,2.31883184],[657.24,0.77421543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009851064,[[655.43,2.00417664],[655.38,0.79468415],[654.8,1.91632698],[654.49,1.13861102],[654.35,1.13861102]],[[656.8,0.76126674],[656.95,0.76794201],[657.24,1.36290524],[657.38,2.31883184],[657.61,0.76664546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009890396,[[655.45,0.61013912],[655.34,0.30506956],[655.33,0.74628824],[655.29,0.01750503],[654.84,1.13861102]],[[656.74,1.36290524],[656.76,0.76131311],[656.88,2.31883184],[656.95,0.76794201],[657.1,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009934134,[[655.4,0.7933693],[655.33,0.74628824],[655.15,0.01755036],[654.67,1.90816119],[654.39,1.13861102]],[[656.65,0.76144064],[656.67,1.36290524],[656.82,2.31883184],[656.95,0.76794201],[657.05,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733009973054,[[655.5,1.40288995],[655.39,0.01749156],[655.33,0.74628824],[654.9,1.13861102],[654.62,1.13861102]],[[656.9,1.5188961],[657.09,1.36290524],[657.24,2.31883184],[657.47,2.31883184],[657.56,0.76872816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010013772,[[655.68,1.40295279],[655.57,0.01750659],[655.33,0.74628824],[655.14,1.13861102],[654.68,0.91499561]],[[656.97,2.12397499],[657.1,3.08269249],[657.3,2.31883184],[657.61,2.31883184],[658.29,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010054011,[[655.71,1.40264313],[655.57,0.01751822],[655.33,0.74628824],[655.23,1.13861102],[654.85,1.13861102]],[[656.94,1.36290524],[656.95,0.77196495],[657.07,2.31883184],[657.29,2.31883184],[657.6,0.7578627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010095341,[[656.01,0.79266172],[655.8,0.01758603],[655.39,1.13861102],[655.33,0.74628824],[655.15,1.13861102]],[[657.05,0.74844733],[657.07,1.36290524],[657.2,2.31883184],[657.39,2.31883184],[657.69,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010135972,[[655.98,0.79249344],[655.8,0.77758826],[655.49,1.13861102],[655.31,1.13861102],[655.14,0.76535816]],[[657.0,0.75407936],[657.01,1.36290524],[657.1,2.31883184],[657.25,2.31883184],[657.49,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010175506,[[655.66,0.3049417],[655.38,0.01745495],[654.97,1.90523439],[654.72,1.13861102],[654.6,1.13861102]],[[657.07,1.36290524],[657.14,0.76087287],[657.18,0.74510815],[657.21,2.31883184],[657.41,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010215049,[[655.49,0.30504748],[655.25,0.01747749],[654.93,1.13861102],[654.59,0.75122387],[654.45,0.70450197]],[[656.63,2.13250744],[656.74,2.31883184],[656.84,0.76122038],[656.92,2.31883184],[657.19,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010258179,[[654.93,0.79366716],[654.89,0.76647378],[654.62,0.01748235],[654.23,0.75571277],[654.16,1.13861102]],[[656.47,0.74772081],[656.52,0.77800619],[656.84,1.36290524],[657.02,2.31883184],[657.3,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010297910,[[655.17,0.01753298],[655.13,0.75684796],[654.74,1.13861102],[654.5,1.13861102]],[[656.71,1.52248874],[656.88,1.36290524],[657.01,2.31883184],[657.21,2.31883184],[657.37,0.76973812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010339541,[[655.41,0.30510309],[655.13,0.78109586],[655.12,0.01750002],[654.62,1.13861102],[654.47,0.76027376]],[[656.69,1.36290524],[656.83,2.31883184],[656.91,0.76113927],[657.02,2.31883184],[657.31,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010378471,[[654.53,1.40507791],[654.42,0.01746049],[653.91,1.13861102],[653.83,0.75058463],[653.62,1.13861102]],[[656.72,1.36290524],[656.83,2.31883184],[657.05,2.31883184],[657.46,2.31883184],[657.79,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010459537,[[654.04,0.60415456],[653.6,1.13861102],[653.37,0.77291314],[653.34,1.91351089],[653.22,1.13861102]],[[655.44,0.76284633],[655.45,2.11786582],[655.59,2.31883184],[655.79,2.31883184],[656.11,0.7545872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010503067,[[654.1,0.79486519],[653.92,0.01794639],[653.63,0.7493575],[653.62,1.13861102],[653.25,0.91704661]],[[654.98,1.36290524],[655.07,2.31883184],[655.21,3.08536693],[655.32,0.76298602],[655.42,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010542698,[[654.57,1.40515145],[654.54,0.76482667],[654.44,0.01801782],[654.12,1.13861102],[653.93,1.13861102]],[[655.82,1.36290524],[655.9,0.76231132],[655.92,2.31883184],[656.0,0.75665365],[656.07,2.31883184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010580015,[[654.51,0.79441358],[654.34,0.75279474],[654.33,0.01804529],[654.0,1.13915092],[653.8,0.75753026]],[[655.65,1.52222298],[655.66,1.36023842],[655.78,2.31429453],[655.96,2.31429453],[656.23,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010621648,[[654.59,0.30547662],[654.32,0.01801562],[653.97,1.13915092],[653.89,0.76891608],[653.65,1.13915092]],[[655.76,1.36023842],[655.84,0.76238106],[655.87,2.31429453],[655.9,0.74945315],[656.04,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010661069,[[654.49,1.39837255],[654.48,0.01801509],[654.18,1.13915092],[653.96,1.13915092],[653.86,1.13915092]],[[655.68,1.36023842],[655.76,0.76247407],[655.79,2.31429453],[655.9,0.74945315],[655.97,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010702709,[[654.8,0.79398359],[654.66,0.01802655],[654.26,1.13915092],[654.1,0.75998953],[654.09,1.13915092]],[[655.76,1.36023842],[655.85,2.31429453],[655.99,3.06718349],[656.21,2.31429453],[656.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010743430,[[654.6,1.39813741],[654.52,0.77749919],[654.51,0.01805332],[654.12,1.13915092],[654.01,0.75864797]],[[655.97,1.5160552],[656.16,1.36023842],[656.31,2.31429453],[656.53,2.31429453],[656.63,0.77902655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010782973,[[654.33,0.78280382],[654.02,1.13915092],[654.0,0.7550515]],[[655.72,1.36023842],[655.74,0.76249733],[655.97,0.75382522]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010824882,[[654.35,0.79444571],[654.2,0.01806937],[654.11,0.75591803],[653.91,1.13915092],[653.68,1.13915092]],[[655.55,2.1227735],[655.67,3.07687326],[655.85,2.31429453],[655.97,0.75382522],[659.87,4.56074827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010865403,[[654.17,0.30565715],[654.11,0.75591803],[653.87,0.01797194],[653.55,1.13915092],[653.3,1.13915092]],[[655.54,1.36023842],[655.66,2.31429453],[655.86,2.31429453],[656.17,2.31429453],[656.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010905230,[[654.24,0.3055947],[654.11,0.75591803],[654.04,0.01797604],[653.69,1.13915092],[653.47,1.13915092]],[[655.56,1.36023842],[655.68,2.31429453],[655.86,2.31429453],[656.13,2.31429453],[656.25,0.77855339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010943560,[[653.95,0.79492026],[653.73,0.78768911],[653.48,1.13915092],[653.25,1.9081024],[653.14,1.13915092]],[[655.25,0.76306753],[655.29,0.75220533]]]
["bitfinex-derivatives","BNBF0:USTF0",1733010982194,[[653.9,1.39925032],[653.85,0.76332902],[653.52,1.13915092],[653.35,0.77253269],[652.85,2.32576646]],[[655.19,0.76313741],[655.26,1.36023842],[655.29,0.75220533]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011024324,[[654.19,0.30572961],[653.89,0.01807195],[653.6,1.13915092],[653.38,1.13915092],[653.28,1.13915092]],[[655.07,1.36023842],[655.28,0.76303259],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011104889,[[654.12,0.30574038],[653.86,0.78059256],[653.84,0.01807224],[653.47,1.13915092],[653.36,0.77259091]],[[655.1,0.76324225],[655.15,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011106491,[[653.87,1.40025529],[653.86,0.76683493],[653.84,0.01807224],[653.47,1.13915092],[653.36,0.77259091]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.26,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011106795,[[653.88,1.40025529],[653.86,0.76683493],[653.83,0.01807224],[653.47,1.13915092],[653.36,0.77259091]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.26,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011107100,[[653.89,1.40025529],[653.86,0.76683493],[653.8,0.01807224],[653.42,1.13915092],[653.36,0.77259091]],[[655.1,0.76324225],[655.2,1.3615077],[655.24,0.76163226],[655.32,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011107288,[[653.9,0.79492278],[653.86,0.76683493],[653.79,0.01807224],[653.41,1.13915092],[653.36,0.77259091]],[[655.1,0.76324225],[655.19,1.3615077],[655.24,0.76163226],[655.32,2.31429453],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011107493,[[653.91,0.79492278],[653.86,0.76683493],[653.79,0.01807224],[653.41,1.13915092],[653.36,0.77259091]],[[655.1,0.76324225],[655.19,1.3615077],[655.24,0.76163226],[655.32,2.31429453],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011107690,[[653.92,0.79492278],[653.79,0.01807224],[653.41,1.13915092],[653.36,0.77259091],[651.57,2.32576646]],[[655.1,0.76324225],[655.19,1.3615077],[655.24,0.76163226],[655.32,2.31429453],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011107890,[[653.93,0.79492278],[653.79,0.7935439],[653.41,1.13915092],[653.36,0.77259091],[652.87,0.91727188]],[[655.1,0.76324225],[655.19,1.3615077],[655.24,0.76163226],[655.31,2.31429453],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011108094,[[653.94,0.79492278],[653.79,0.01807224],[653.42,1.13915092],[653.36,0.77259091],[653.18,1.13915092]],[[655.1,0.76324225],[655.18,1.3615077],[655.24,0.76163226],[655.3,2.31429453],[655.5,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011108292,[[653.95,0.79492278],[653.85,0.01807224],[653.79,0.77684742],[653.5,1.13915092],[653.36,0.77259091]],[[654.98,1.3615077],[655.08,2.31429453],[655.1,0.76324225],[655.24,3.07592679],[655.48,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011108595,[[653.96,0.79492278],[653.87,0.01807224],[653.53,1.13915092],[653.36,1.13915092],[653.28,1.13915092]],[[654.9,1.3615077],[654.99,2.31429453],[655.1,0.76324225],[655.13,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011108796,[[653.97,0.79492278],[653.94,0.76683493],[653.87,0.01807224],[653.53,1.13915092],[653.36,1.90919596]],[[654.9,1.3615077],[654.99,2.31429453],[655.1,0.76324225],[655.13,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011108998,[[653.98,0.79492278],[653.88,0.01807224],[653.54,1.13915092],[653.37,1.13915092],[653.36,0.77004504]],[[654.9,0.75498808],[654.91,1.3615077],[655.0,2.31429453],[655.1,0.76324225],[655.13,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011109193,[[653.99,0.79492278],[653.95,0.75078436],[653.89,0.01807224],[653.55,1.13915092],[653.38,1.13915092]],[[654.92,1.3615077],[655.01,2.31429453],[655.1,0.76324225],[655.15,2.31429453],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011109396,[[654.0,0.79492278],[653.89,0.01807224],[653.56,1.13915092],[653.39,1.13915092],[653.31,1.13915092]],[[654.92,1.3615077],[655.01,2.31429453],[655.1,0.76324225],[655.14,2.31429453],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011109598,[[654.01,0.79492278],[653.88,0.01807224],[653.53,1.13915092],[653.34,1.13915092],[653.25,1.13915092]],[[654.98,1.3615077],[655.08,2.31429453],[655.1,0.76324225],[655.23,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011109792,[[654.02,0.79492278],[653.87,0.01807224],[653.53,1.13915092],[653.34,1.13915092],[653.25,1.13915092]],[[654.98,1.3615077],[655.08,2.31429453],[655.1,0.76324225],[655.23,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011109995,[[654.03,0.79492278],[653.87,0.01807224],[653.53,1.13915092],[653.34,1.13915092],[653.25,1.13915092]],[[654.98,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.23,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011110195,[[653.53,1.13915092],[653.34,1.13915092],[653.25,1.13915092],[651.54,1.76173944],[651.36,6.64189762]],[[654.98,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.23,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011110497,[[653.87,0.01806763],[653.54,1.4003109],[653.52,1.13915092],[653.33,1.13915092],[653.25,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011110694,[[653.87,0.01806763],[653.52,1.13915092],[653.33,1.13915092],[653.25,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011110695,[[653.88,1.4003109],[653.87,0.01806763],[653.52,1.13915092],[653.34,1.13915092],[653.25,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011110898,[[653.89,1.4003109],[653.88,0.76181377],[653.87,0.01806763],[653.52,1.13915092],[653.33,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011111097,[[653.9,1.4003109],[653.87,0.01806763],[653.52,1.13915092],[653.33,1.13915092],[653.24,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011111299,[[653.91,0.79495282],[653.87,0.76512971],[653.52,1.13915092],[653.33,1.13915092],[653.24,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011111598,[[653.87,0.76512971],[653.52,1.13915092],[653.33,1.13915092],[653.24,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011111599,[[653.92,0.79495282],[653.87,0.74706208],[653.86,0.01806763],[653.52,1.13915092],[653.33,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011111799,[[653.93,0.79495282],[653.87,0.74706208],[653.86,0.01806763],[653.52,1.13915092],[653.33,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011111999,[[653.87,0.74706208],[653.86,0.01806763],[653.52,1.13915092],[653.33,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011112000,[[653.94,0.79495282],[653.87,0.74706208],[653.86,0.01806763],[653.52,1.13915092],[653.33,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011112201,[[653.95,0.79495282],[653.87,0.01806763],[653.52,1.13915092],[653.33,1.13915092],[653.21,0.91727188]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011112401,[[653.96,0.79495282],[653.87,0.7807986],[653.52,1.13915092],[653.33,1.13915092],[653.17,0.91727188]],[[654.98,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011112601,[[653.97,0.79495282],[653.87,0.7807986],[653.52,1.13915092],[653.33,1.13915092],[653.18,0.91727188]],[[654.98,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011112901,[[653.98,0.79495282],[653.87,0.76273097],[653.86,0.01806763],[653.51,1.13915092],[653.32,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011113104,[[653.99,0.79495282],[653.85,0.01806763],[653.5,1.13915092],[653.32,1.13915092],[653.2,0.91727188]],[[654.96,1.3615077],[655.06,2.31429453],[655.1,0.76324225],[655.21,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011113304,[[654.0,0.79495282],[653.95,0.78313874],[653.86,0.01806763],[653.51,1.13915092],[653.32,1.88789454]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011113500,[[654.0,0.79495282],[653.95,0.78313874],[653.87,0.01806763],[653.51,1.13915092],[653.33,1.13915092]],[[654.98,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011113797,[[654.01,0.79496709],[653.95,0.78313874],[653.86,0.02036273],[653.51,1.13915092],[653.32,1.88789454]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011114002,[[654.02,0.79496709],[653.86,0.02036273],[653.51,1.13915092],[653.32,1.88789454],[653.23,1.13915092]],[[654.97,1.3615077],[655.07,2.31429453],[655.1,0.76324225],[655.22,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011114201,[[654.03,0.79496709],[653.85,0.02036273],[653.5,1.13915092],[653.32,1.88789454],[653.23,1.13915092]],[[654.97,1.3615077],[655.06,2.31429453],[655.1,0.76324225],[655.21,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011114403,[[654.04,0.79496709],[653.86,0.77846439],[653.85,0.02036273],[653.5,1.13915092],[653.32,0.74874362]],[[654.96,1.3615077],[655.06,2.31429453],[655.1,0.76324225],[655.21,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011114597,[[654.05,0.30575657],[653.8,0.02036273],[653.42,1.13915092],[653.32,0.74874362],[653.2,1.13915092]],[[655.1,0.76324225],[655.12,1.3615077],[655.24,3.07592679],[655.43,2.31429453],[655.71,4.62858906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011114801,[[654.06,0.30575657],[653.95,0.77204406],[653.81,0.02036273],[653.43,1.13915092],[653.32,0.74874362]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011115002,[[654.07,0.30575657],[653.95,0.77204406],[653.81,0.02036273],[653.43,1.13915092],[653.32,0.74874362]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011115203,[[654.08,0.30575657],[653.82,0.02036273],[653.44,1.13915092],[653.32,0.74874362],[653.21,1.13915092]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.26,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011115401,[[654.09,0.30575657],[653.81,0.02036273],[653.44,1.13915092],[653.32,0.74874362],[653.21,1.13915092]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011115603,[[654.1,0.30575657],[653.81,0.02036273],[653.43,1.13915092],[653.32,0.74874362],[653.21,1.13915092]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011115802,[[654.11,0.30575657],[653.95,0.75354741],[653.81,0.02036273],[653.43,1.13915092],[653.32,0.74874362]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011116101,[[654.12,0.30575657],[653.82,0.02036273],[653.44,1.13915092],[653.32,0.74874362],[653.11,1.13915092]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.26,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011116401,[[654.13,0.30575657],[653.82,0.02036273],[653.44,1.13915092],[653.22,1.13915092],[653.11,1.13915092]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.26,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011116602,[[653.82,0.78331133],[653.44,1.13915092],[653.22,1.13915092],[653.16,0.78006947],[653.11,1.13915092]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.26,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011116797,[[653.83,1.40035727],[653.82,0.02036495],[653.44,1.13915092],[653.21,1.13915092],[653.16,0.78006947]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.26,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011117101,[[653.84,1.40035727],[653.81,0.02036495],[653.43,1.13915092],[653.21,1.13915092],[653.16,0.78006947]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011117307,[[653.85,1.40035727],[653.84,0.75576313],[653.81,0.02036495],[653.43,1.13915092],[653.2,1.13915092]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011117502,[[653.86,1.40035727],[653.81,0.02036495],[653.43,1.13915092],[653.2,1.13915092],[651.4,1.2230441]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011117704,[[653.87,1.40035727],[653.81,0.77505792],[653.43,1.13915092],[653.2,1.13915092],[652.91,0.91728308]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011117898,[[653.88,1.40035727],[653.81,0.02036495],[653.43,1.13915092],[653.2,1.13915092],[651.12,1.76154581]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011118095,[[653.89,1.40035727],[653.81,0.79508523],[653.43,1.13915092],[653.2,1.13915092],[652.91,0.91728445]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011118299,[[653.9,0.79495988],[653.81,0.02036495],[653.43,1.13915092],[653.2,1.13915092],[651.42,1.2230441]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011118500,[[653.91,0.79495988],[653.81,0.79783707],[653.44,1.13915092],[653.21,1.13915092],[653.1,1.13915092]],[[655.1,0.76324225],[655.12,1.3615077],[655.24,3.07592679],[655.42,2.31429453],[655.71,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011118701,[[653.92,0.79495988],[653.81,0.02036495],[653.44,1.13915092],[653.21,1.13915092],[653.1,1.13915092]],[[655.1,0.76324225],[655.12,1.3615077],[655.24,3.07592679],[655.42,2.31429453],[655.71,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011118901,[[653.93,0.79495988],[653.81,0.77528724],[653.44,1.13915092],[653.22,1.13915092],[653.15,0.77632552]],[[655.1,0.76324225],[655.11,1.3615077],[655.23,2.31429453],[655.24,0.76163226],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011119095,[[653.81,0.77528724],[653.44,1.13915092],[653.22,1.13915092],[653.15,0.77632552]],[[655.1,0.76324225],[655.11,1.3615077],[655.23,2.31429453],[655.24,0.76163226],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011119096,[[653.94,0.79495988],[653.81,0.02036495],[653.44,1.13915092],[653.22,1.13915092],[653.15,0.77632552]],[[655.1,0.76324225],[655.11,1.3615077],[655.22,2.31429453],[655.24,0.76163226],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011119297,[[653.95,0.79495988],[653.81,0.02036495],[653.45,1.13915092],[653.23,1.13915092],[653.15,0.77632552]],[[655.1,2.12474995],[655.21,2.31429453],[655.24,0.76163226],[655.39,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011119498,[[653.96,0.79495988],[653.82,0.02036495],[653.46,1.13915092],[653.25,1.13915092],[653.15,1.91547644]],[[655.07,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.24,0.76163226],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011119701,[[653.97,0.79495988],[653.94,0.74903641],[653.82,0.02036495],[653.46,1.13915092],[653.28,0.77173911]],[[655.07,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.24,0.76163226],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011119896,[[653.98,0.79495988],[653.94,0.74903641],[653.82,0.02036495],[653.46,1.13915092],[653.28,0.77173911]],[[655.07,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.24,0.76163226],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011120103,[[653.99,0.79495988],[653.82,0.02036495],[653.46,1.13915092],[653.28,0.77173911],[653.24,1.13915092]],[[655.06,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.24,0.76163226],[655.35,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011120304,[[654.0,0.79495988],[653.82,0.76562391],[653.78,0.02036495],[653.42,1.13915092],[653.28,0.77173911]],[[655.1,0.76324225],[655.11,1.3615077],[655.23,2.31429453],[655.24,0.76163226],[655.42,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011120505,[[653.82,0.76562391],[653.78,0.02036495],[653.42,1.13915092],[653.28,0.77173911]],[[655.1,0.76324225],[655.11,1.3615077],[655.23,2.31429453],[655.24,0.76163226],[655.42,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011120506,[[653.78,0.02036495],[653.43,1.13915092],[653.2,1.13915092],[652.9,2.28426555],[652.78,2.32576646]],[[655.1,0.76324225],[655.11,1.3615077],[655.23,2.31429453],[655.24,0.76163226],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011120700,[[653.79,1.40040794],[653.78,0.78315724],[653.43,1.13915092],[653.2,1.13915092],[653.12,0.75606889]],[[655.1,0.76324225],[655.11,1.3615077],[655.23,2.31429453],[655.24,0.76163226],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011120904,[[653.8,1.40040794],[653.78,0.78315724],[653.43,1.13915092],[653.2,1.13915092],[653.12,0.75606889]],[[655.1,0.76324225],[655.11,1.3615077],[655.23,2.31429453],[655.24,0.76163226],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011121105,[[653.81,1.40040794],[653.78,0.78315724],[653.43,1.13915092],[653.2,1.13915092],[653.12,0.75606889]],[[655.1,2.12474995],[655.22,2.31429453],[655.24,0.76163226],[655.41,2.31429453],[656.94,4.63766369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011121405,[[653.82,1.40040794],[653.79,0.02036162],[653.78,0.76279562],[653.44,1.13915092],[653.21,1.13915092]],[[655.1,2.12474995],[655.22,2.31429453],[655.24,0.76163226],[655.4,2.31429453],[655.69,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011121607,[[653.83,1.40040794],[653.79,0.02036162],[653.44,1.13915092],[653.21,1.13915092],[652.92,0.91730804]],[[655.1,2.12474995],[655.22,2.31429453],[655.24,0.76163226],[655.4,2.31429453],[655.69,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011121804,[[653.84,1.40040794],[653.79,0.76664618],[653.44,1.13915092],[653.21,1.13915092],[653.13,0.76577679]],[[655.1,2.12474995],[655.22,2.31429453],[655.24,0.76163226],[655.4,2.31429453],[655.69,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011122004,[[653.85,1.40040794],[653.79,0.74628456],[653.78,0.02036162],[653.44,1.13915092],[653.2,1.13915092]],[[655.1,2.12474995],[655.22,2.31429453],[655.24,0.76163226],[655.41,2.31429453],[655.7,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011122299,[[653.79,0.74628456],[653.78,0.02036162],[653.44,1.13915092],[653.2,1.13915092]],[[655.1,2.12474995],[655.22,2.31429453],[655.24,0.76163226],[655.41,2.31429453],[655.7,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011122300,[[653.86,1.40040794],[653.79,0.74628456],[653.78,0.02036162],[653.44,1.13915092],[653.2,1.13915092]],[[655.1,2.12474995],[655.22,2.31429453],[655.24,0.76163226],[655.41,2.31429453],[655.7,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011122505,[[653.87,1.40040794],[653.69,0.02036162],[653.3,1.13915092],[652.99,1.13915092],[652.84,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.41,1.3615077],[655.58,2.31429453],[655.69,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011122704,[[653.88,0.79500021],[653.87,0.74827201],[653.66,0.02036162],[653.27,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011122705,[[653.88,0.79500021],[653.87,0.74827201],[653.66,0.02036162],[653.27,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.4,1.3615077],[655.56,2.31429453],[655.81,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011123002,[[653.89,0.79500021],[653.87,0.74827201],[653.66,0.02036162],[653.28,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.41,1.3615077],[655.57,2.31429453],[655.82,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011123307,[[653.9,0.79500021],[653.66,0.02036162],[653.29,1.13915092],[653.21,0.75576313],[652.97,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.39,1.3615077],[655.56,2.31429453],[655.81,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011123501,[[653.91,0.79500021],[653.66,0.02036162],[653.28,1.13915092],[653.21,0.75576313],[652.97,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.39,1.3615077],[655.55,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011123698,[[653.66,0.77374479],[653.28,1.13915092],[653.21,0.75576313],[652.97,1.13915092],[650.06,6.4122153]],[[655.1,0.76324225],[655.24,0.76163226],[655.39,1.3615077],[655.55,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011123897,[[653.67,1.40045133],[653.66,0.020363],[653.28,1.13915092],[653.21,0.75576313],[652.97,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.39,1.3615077],[655.55,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011124100,[[653.66,0.020363],[653.28,1.13915092],[653.21,0.75576313],[652.97,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.39,1.3615077],[655.55,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011124101,[[653.68,1.40045133],[653.66,0.80259368],[653.28,1.13915092],[653.21,0.75576313],[652.97,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.39,1.3615077],[655.55,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011124302,[[653.69,1.40045133],[653.65,0.020363],[653.28,1.13915092],[653.21,0.75576313],[652.97,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.39,1.3615077],[655.55,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011124499,[[653.7,1.40045133],[653.69,0.78207778],[653.65,0.020363],[653.29,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.38,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011124704,[[653.69,0.78207778],[653.65,0.020363],[653.29,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.38,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011124705,[[653.71,1.40045133],[653.65,0.020363],[653.29,1.13915092],[653.21,0.75576313],[652.58,0.91734905]],[[655.1,0.76324225],[655.24,0.76163226],[655.38,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011124909,[[653.72,1.40045133],[653.65,0.77965885],[653.29,1.13915092],[653.21,0.75576313],[652.58,0.91734905]],[[655.1,0.76324225],[655.24,0.76163226],[655.38,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011125105,[[653.73,1.40045133],[653.65,0.77965885],[653.29,1.13915092],[653.21,0.75576313],[652.58,0.91734905]],[[655.1,0.76324225],[655.24,0.76163226],[655.38,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011125399,[[653.74,1.40045133],[653.65,0.77965885],[653.3,1.13915092],[653.21,0.75576313],[652.84,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011125606,[[653.65,0.77965885],[653.3,1.13915092],[653.21,0.75576313],[652.84,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011125607,[[653.75,0.91119799],[653.65,0.75929585],[653.3,1.13915092],[653.21,0.75576313],[652.84,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011125800,[[653.76,1.40045086],[653.66,0.02035326],[653.65,0.75929585],[653.3,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.36,1.3615077],[655.52,2.31429453],[655.77,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011125999,[[653.77,1.40045086],[653.68,0.02035326],[653.32,1.13915092],[653.21,0.75576313],[653.01,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.38,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011126199,[[653.78,1.40045086],[653.68,0.80273684],[653.32,1.13915092],[653.21,0.75576313],[653.01,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.38,1.3615077],[655.54,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011126402,[[653.79,1.40045086],[653.68,0.02035326],[653.33,1.13915092],[653.21,0.75576313],[653.02,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.53,2.31429453],[655.78,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011126601,[[653.8,1.40045086],[653.79,0.76173058],[653.68,0.02035326],[653.34,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.53,2.31429453],[655.78,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011126908,[[653.81,1.40045086],[653.68,0.02035326],[653.33,1.13915092],[653.21,0.75576313],[653.03,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.53,2.31429453],[655.78,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011127108,[[653.82,1.40045086],[653.68,0.79951404],[653.33,1.13915092],[653.21,0.75576313],[653.02,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.53,2.31429453],[655.78,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011127307,[[653.83,1.40042161],[653.68,0.77916078],[653.33,1.13915092],[653.21,0.75576313],[653.02,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.53,2.31429453],[655.78,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011127507,[[653.33,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.37,1.3615077],[655.53,2.31429453],[655.78,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011127508,[[653.84,1.40042161],[653.7,0.02034348],[653.33,1.13915092],[653.21,0.75576313],[653.07,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.31,1.3615077],[655.46,2.31429453],[655.7,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011127708,[[653.85,1.40042161],[653.84,0.75163941],[653.7,0.02034348],[653.37,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.31,1.3615077],[655.46,2.31429453],[655.7,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011127904,[[653.86,1.40042161],[653.84,0.75163941],[653.69,0.02034348],[653.36,1.13915092],[653.21,0.75576313]],[[655.1,0.76324225],[655.24,0.76163226],[655.3,1.3615077],[655.46,2.31429453],[655.7,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011128105,[[653.87,0.79500666],[653.69,0.02034348],[653.36,1.13915092],[650.72,1.22309505],[650.59,1.2230881]],[[655.1,0.76324225],[655.24,0.76163226],[655.3,1.3615077],[655.46,2.31429453],[655.7,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011128304,[[653.88,0.79500666],[653.87,0.77510903],[653.69,0.02034348],[653.37,1.13915092],[653.21,0.75462089]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.45,2.31429453],[655.68,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011128506,[[653.89,0.79500666],[653.69,0.02034348],[653.37,1.13915092],[653.21,0.75462089],[652.53,2.32576646]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.44,2.31429453],[655.68,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011128707,[[653.9,0.79500666],[653.69,0.7978224],[653.37,1.13915092],[653.21,0.75462089],[652.54,3.24308986]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.44,2.31429453],[655.68,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011128908,[[653.91,0.79500666],[653.69,0.02034348],[653.37,1.13915092],[653.21,0.75462089],[652.54,2.32576646]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.44,2.31429453],[655.68,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011129104,[[653.92,0.79500666],[653.69,0.76762534],[653.37,1.13915092],[653.21,0.75462089],[652.55,0.91732337]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.44,2.31429453],[655.68,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011129410,[[653.93,0.79500666],[653.69,0.02034348],[653.38,1.13915092],[653.21,0.75462089],[653.09,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.43,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011129610,[[653.94,0.79500666],[653.69,0.02034348],[653.38,1.13915092],[653.21,0.75462089],[653.09,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.43,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011129810,[[653.95,0.79500666],[653.9,0.77013989],[653.7,0.02034348],[653.39,1.13915092],[653.24,0.77732603]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011130010,[[653.9,0.77013989],[653.7,0.02034348],[653.39,1.13915092],[653.24,0.77732603]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011130011,[[653.96,0.79500666],[653.9,0.77013989],[653.7,0.02034348],[653.39,1.13915092],[653.24,0.77732603]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011130210,[[653.7,0.02034348],[653.39,1.13915092],[653.24,0.77732603]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011130211,[[653.97,0.79500666],[653.7,0.02034348],[653.39,1.13915092],[653.24,0.77732603],[650.76,1.22309081]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011130410,[[653.98,0.79500666],[653.7,0.77182999],[653.39,1.13915092],[653.24,0.77732603],[652.71,1.3669811]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011130712,[[653.99,0.79500666],[653.7,0.02034348],[653.4,1.13915092],[653.24,0.77732603],[653.12,1.13915092]],[[655.1,0.76324225],[655.22,1.3615077],[655.24,0.76163226],[655.37,2.31429453],[655.6,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011130907,[[654.0,0.30577179],[653.7,0.02034348],[653.4,1.13915092],[653.24,0.77732603],[653.12,1.13915092]],[[655.1,0.76324225],[655.22,1.3615077],[655.24,0.76163226],[655.37,2.31429453],[655.6,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011131113,[[654.01,0.30577179],[653.9,0.76906961],[653.73,0.02034348],[653.42,1.13915092],[653.24,0.77732603]],[[655.1,0.76324225],[655.12,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011131312,[[653.9,0.76906961],[653.24,0.77732603]],[[655.1,0.76324225],[655.12,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011131313,[[654.02,0.30577179],[653.9,0.76906961],[653.72,0.02034348],[653.44,1.13915092],[653.24,0.77732603]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.27,2.31429453],[655.48,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011131507,[[654.03,0.30577179],[653.9,0.76906961],[653.72,0.02034348],[653.43,1.13915092],[653.24,0.77732603]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.26,2.31429453],[655.47,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011131711,[[654.04,0.30577179],[653.9,0.76906961],[653.74,0.02034348],[653.45,1.13915092],[653.24,0.77732603]],[[655.1,0.76324225],[655.14,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.49,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011131908,[[654.05,0.30577179],[653.78,0.02034348],[653.52,1.13915092],[653.3,1.13915092],[653.2,1.13915092]],[[654.94,1.3615077],[655.06,2.31429453],[655.1,0.76324225],[655.23,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011132114,[[654.06,0.30577179],[653.9,0.76394758],[653.77,0.02034348],[653.52,1.13915092],[653.3,1.13915092]],[[654.94,1.3615077],[655.05,2.31429453],[655.1,0.76324225],[655.23,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011132414,[[654.07,0.30577179],[653.9,0.76394758],[653.77,0.02034348],[653.51,1.13915092],[653.3,1.13915092]],[[654.94,1.3615077],[655.05,2.31429453],[655.1,0.76324225],[655.23,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011132613,[[653.9,0.76394758]],[[655.1,0.76324225],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011132614,[[653.9,0.76394758],[653.78,0.02034348],[653.52,1.13915092],[653.31,1.13915092],[653.21,1.13915092]],[[654.91,1.3615077],[655.02,2.31429453],[655.1,0.76324225],[655.19,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011132814,[[653.91,0.79503427],[653.79,0.02034348],[653.52,1.13915092],[653.31,1.13915092],[653.22,1.13915092]],[[654.91,2.12239735],[655.02,2.31429453],[655.1,0.76324225],[655.19,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011133013,[[653.92,0.79503427],[653.9,0.76647037],[653.78,0.02034348],[653.52,1.91227229],[653.31,1.13915092]],[[654.91,2.12239735],[655.02,2.31429453],[655.1,0.76324225],[655.19,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011133313,[[653.93,0.79503427],[653.9,0.76647037],[653.79,0.02034348],[653.53,1.13915092],[653.52,0.77312137]],[[654.91,0.76088965],[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.2,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011133511,[[653.94,0.79503427],[653.79,0.02034348],[653.53,1.13915092],[653.52,0.77312137],[653.06,0.9173345]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.2,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011133710,[[653.95,0.79503427],[653.9,0.74721852],[653.79,0.02034348],[653.53,1.13915092],[653.52,0.77312137]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.2,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011133906,[[653.96,0.79503427],[653.79,0.02034348],[653.53,1.13915092],[653.52,0.77312137],[653.06,0.9173345]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.2,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011134114,[[653.97,0.79503427],[653.79,0.02034348],[653.53,1.13915092],[653.52,0.77312137],[652.95,0.9173345]],[[654.92,1.3615077],[655.02,2.31429453],[655.1,0.76324225],[655.19,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011134414,[[653.98,0.79502463],[653.79,0.02031095],[653.53,1.13915092],[653.52,0.77312137],[652.95,0.9173345]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.19,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011134615,[[653.99,0.79502463],[653.79,0.02031095],[653.53,1.13915092],[653.52,0.77312137],[653.04,1.3669811]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.2,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011134815,[[654.0,0.79502463],[653.79,0.02031095],[653.53,1.13915092],[653.52,0.77312137],[653.04,1.3669811]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.2,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011135014,[[654.01,0.3057787],[653.79,0.02031095],[653.53,1.13915092],[653.52,0.77312137],[653.05,1.3669811]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.19,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011135208,[[654.02,0.3057787],[653.87,0.75218724],[653.79,0.02031095],[653.53,1.13915092],[653.52,0.77312137]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.19,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011135408,[[654.03,0.3057787],[653.8,0.02031095],[653.54,1.13915092],[653.52,0.77312137],[653.33,1.13915092]],[[654.93,1.3615077],[655.04,2.31429453],[655.1,0.76324225],[655.2,2.31429453],[655.46,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011135610,[[654.04,0.3057787],[653.8,0.02031095],[653.54,1.13915092],[653.34,1.13915092],[653.07,2.2843156]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.2,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011135810,[[653.8,0.02031095],[653.54,1.13915092],[653.34,1.13915092],[653.07,2.2843156]],[[654.92,1.3615077],[655.03,2.31429453],[655.1,0.76324225],[655.2,2.31429453],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011135811,[[654.05,0.3057787],[653.8,0.78381157],[653.55,1.13915092],[653.35,1.13915092],[653.26,1.13915092]],[[654.9,1.3615077],[655.01,2.31429453],[655.1,0.76324225],[655.17,2.31429453],[655.42,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011136011,[[654.06,0.3057787],[653.81,0.02031095],[653.55,1.13915092],[653.35,1.13915092],[653.26,1.13915092]],[[654.9,2.1154531],[655.0,2.31429453],[655.1,0.76324225],[655.16,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011136012,[[654.06,0.3057787],[653.81,0.02031095],[653.55,1.13915092],[653.35,1.13915092],[653.26,1.13915092]],[[654.9,2.1154531],[655.0,2.31429453],[655.1,0.76324225],[655.16,2.31429453],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011136212,[[654.07,0.3057787],[653.81,0.02031095],[653.55,1.13915092],[653.35,1.13915092],[653.26,1.13915092]],[[654.9,2.1154531],[655.0,2.31429453],[655.1,0.76324225],[655.16,2.31429453],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011136409,[[654.08,0.3057787],[653.81,0.79894705],[653.55,1.13915092],[653.35,1.13915092],[653.26,1.13915092]],[[654.89,1.3615077],[654.9,0.7539454],[654.99,2.31429453],[655.1,0.76324225],[655.15,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011136611,[[653.8,0.02031095],[653.55,1.13915092],[653.36,1.13915092],[653.26,1.13915092],[653.1,0.9173345]],[[654.89,1.3615077],[654.99,2.31429453],[655.1,0.76324225],[655.16,2.31429453],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011136806,[[653.81,1.420557],[653.55,1.88912134],[653.35,1.13915092],[653.26,1.13915092],[653.0,0.9173345]],[[654.89,1.3615077],[655.1,0.76324225],[655.16,2.31429453],[655.41,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011136807,[[653.81,1.420557],[653.55,1.88912134],[653.35,1.13915092],[653.26,1.13915092],[653.0,0.9173345]],[[654.89,0.76801069],[654.9,1.3615077],[655.0,2.31429453],[655.1,0.76324225],[655.16,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011137012,[[653.82,1.40024605],[653.81,0.02031095],[653.55,1.88912134],[653.35,1.13915092],[653.26,1.13915092]],[[654.9,1.3615077],[655.0,2.31429453],[655.1,0.76324225],[655.16,2.31429453],[660.84,5.45298584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011137215,[[653.83,1.40024605],[653.81,0.02031095],[653.56,1.13915092],[653.55,0.74997042],[653.37,1.13915092]],[[654.89,1.3615077],[654.9,0.76716983],[654.99,2.31429453],[655.1,0.76324225],[655.15,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011137414,[[653.81,0.02031095],[653.56,1.13915092],[653.55,0.74997042],[653.37,1.13915092]],[[654.89,1.3615077],[654.9,0.76716983],[654.99,2.31429453],[655.1,0.76324225],[655.15,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011137415,[[653.84,1.40024605],[653.81,0.02031095],[653.57,1.13915092],[653.55,0.74997042],[653.37,1.13915092]],[[654.89,1.3615077],[654.99,2.31429453],[655.1,0.76324225],[655.15,2.31429453],[658.01,6.63903181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011137615,[[653.85,1.40024605],[653.81,0.02031095],[653.57,1.13915092],[653.55,0.74997042],[653.37,1.13915092]],[[654.88,1.3615077],[654.89,0.78215242],[654.99,2.31429453],[655.1,0.76324225],[655.14,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011137916,[[653.86,1.40022752],[653.81,0.02031095],[653.57,1.13915092],[653.55,0.74997042],[653.37,1.13915092]],[[654.88,1.3615077],[654.89,0.78215242],[654.99,2.31429453],[655.1,0.76324225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011137917,[[653.86,1.40022752],[653.81,0.02031095],[653.57,1.13915092],[653.55,0.74997042],[653.37,1.13915092]],[[654.88,1.3615077],[654.89,0.78215242],[654.99,2.31429453],[655.1,0.76324225],[655.15,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011138116,[[653.87,0.79501051],[653.82,0.02031095],[653.57,1.13915092],[653.55,0.74997042],[653.37,1.13915092]],[[654.89,2.14366012],[654.99,2.31429453],[655.1,0.76324225],[655.14,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011138315,[[653.55,0.74997042]],[[654.89,2.14366012],[654.99,2.31429453],[655.1,0.76324225],[655.14,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011138316,[[653.88,0.79501051],[653.84,0.02031095],[653.6,1.13915092],[653.55,0.74997042],[653.4,1.13915092]],[[654.89,0.78215242],[654.9,1.3615077],[655.0,2.31429453],[655.1,0.76324225],[655.16,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011138511,[[653.89,1.40017418],[653.88,0.76212467],[653.82,0.02031095],[653.61,1.13915092],[653.55,0.74997042]],[[655.05,1.3615077],[655.1,0.76324225],[655.17,2.31429453],[655.35,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011138712,[[653.9,0.79501051],[653.89,0.60516367],[653.88,0.02031095],[653.62,1.13915092],[653.4,1.13915092]],[[655.07,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.36,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011139012,[[653.91,1.40017418],[653.89,0.76342418],[653.87,0.02031095],[653.61,1.13915092],[653.39,1.13915092]],[[655.1,0.76324225],[655.18,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011139013,[[653.91,1.40017418],[653.89,0.76342418],[653.87,0.02031095],[653.61,1.13915092],[653.39,1.13915092]],[[655.06,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.35,2.31429453],[655.63,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011139208,[[653.92,1.40017418],[653.88,0.02031095],[653.62,1.13915092],[653.4,1.13915092],[653.3,1.13915092]],[[655.07,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.36,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011139412,[[653.93,1.40017418],[653.91,0.75738528],[653.89,0.02031095],[653.63,1.13915092],[653.41,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.21,2.31429453],[655.38,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011139614,[[653.94,1.40017418],[653.91,0.75738528],[653.89,0.02031095],[653.63,1.13915092],[653.41,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.21,2.31429453],[655.38,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011139813,[[653.95,1.40017418],[653.89,0.02031095],[653.63,1.13915092],[653.41,1.13915092],[652.82,2.32576646]],[[655.09,1.3615077],[655.1,0.76324225],[655.21,2.31429453],[655.38,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011140013,[[653.96,1.40017418],[653.89,0.79536601],[653.63,1.13915092],[653.41,1.13915092],[653.13,0.91716382]],[[655.09,1.3615077],[655.1,0.76324225],[655.21,2.31429453],[655.38,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011140213,[[653.97,1.40017418],[653.89,0.79536601],[653.63,1.13915092],[653.41,1.13915092],[651.36,4.64932834]],[[655.09,1.3615077],[655.1,0.76324225],[655.21,2.31429453],[655.38,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011140514,[[653.98,0.79501051],[653.89,0.79536601],[653.63,1.13915092],[653.41,1.13915092],[653.31,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.2,2.31429453],[655.38,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011140708,[[653.99,0.30577327],[653.89,0.79536601],[653.63,1.13915092],[653.41,1.13915092],[653.31,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.2,2.31429453],[655.38,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011140709,[[653.99,0.30577327],[653.89,0.77505506],[653.63,1.13915092],[653.41,1.13915092],[653.31,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.2,2.31429453],[655.38,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011140909,[[654.0,0.79487674],[653.89,0.02031512],[653.63,1.13915092],[653.41,1.13915092],[653.31,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.2,2.31429453],[655.38,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011141111,[[654.01,0.79487674],[653.89,0.02031512],[653.63,1.13915092],[653.41,1.13915092],[653.31,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.2,2.31429453],[655.38,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011141314,[[654.02,0.79487674],[653.88,0.02031512],[653.62,1.13915092],[653.41,1.13915092],[653.3,1.13915092]],[[655.08,1.3615077],[655.1,0.76324225],[655.19,2.31429453],[655.37,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011141515,[[654.03,0.79487674],[653.95,0.76511845],[653.87,0.02031512],[653.6,1.13915092],[653.38,1.13915092]],[[655.07,1.3615077],[655.1,0.76324225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011141516,[[654.03,0.79487674],[653.95,0.76511845],[653.87,0.02031512],[653.6,1.13915092],[653.38,1.13915092]],[[655.07,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.36,2.31429453],[655.63,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011141711,[[654.04,0.79487674],[653.95,0.76511845],[653.88,0.02031512],[653.61,1.13915092],[653.39,1.13915092]],[[655.08,1.3615077],[655.1,0.76324225],[655.19,2.31429453],[655.37,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011141919,[[654.05,0.79487674],[653.95,0.76511845],[653.87,0.02031512],[653.61,1.13915092],[653.39,1.13915092]],[[655.07,1.3615077],[655.1,0.76324225],[655.19,2.31429453],[655.36,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011142212,[[654.06,0.79487674],[653.87,0.02031512],[653.6,1.13915092],[653.38,1.13915092],[653.29,0.78239286]],[[655.08,1.3615077],[655.1,0.76324225],[655.19,2.31429453],[655.37,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011142417,[[654.07,0.79487674],[653.87,0.02031512],[653.59,1.13915092],[653.37,1.13915092],[653.29,0.78239286]],[[655.07,1.3615077],[655.1,0.76324225],[655.19,2.31429453],[655.37,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011142613,[[653.29,0.78239286]],[[655.1,0.76324225],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011142614,[[654.08,0.79487674],[653.92,0.76397192],[653.85,0.02031512],[653.58,1.13915092],[653.36,1.13915092]],[[655.06,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.35,2.31429453],[655.63,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011142815,[[654.09,0.30572182],[653.85,0.02031512],[653.57,1.13915092],[653.36,1.13915092],[653.25,1.13915092]],[[655.06,1.3615077],[655.1,0.76324225],[655.17,2.31429453],[655.35,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011143012,[[654.1,0.30572182],[653.85,0.77720713],[653.84,0.02031512],[653.56,1.13915092],[653.34,1.13915092]],[[655.06,1.3615077],[655.1,0.76324225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011143013,[[654.1,0.30572182],[653.85,0.77720713],[653.84,0.02031512],[653.56,1.13915092],[653.34,1.13915092]],[[655.06,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.36,2.31429453],[655.63,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011143211,[[654.11,0.30572182],[653.84,0.02031512],[653.57,1.13915092],[653.35,1.13915092],[653.06,0.91722637]],[[655.07,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.36,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011143417,[[654.12,0.30572182],[653.92,0.78232839],[653.83,0.02031512],[653.54,1.13915092],[653.3,1.13915092]],[[655.1,0.76324225],[655.13,1.3615077],[655.26,2.31429453],[655.45,2.31429453],[655.75,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011143614,[[653.92,0.78232839],[653.59,1.13915092],[653.33,1.13915092],[653.22,1.13915092],[653.19,0.78011172]],[[655.08,1.3615077],[655.1,0.76324225],[655.11,2.31429453],[655.38,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011143819,[[653.93,0.79493164],[653.84,0.02036519],[653.55,1.13915092],[653.33,1.13915092],[653.22,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.2,2.31429453],[655.39,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011144018,[[653.94,0.79493164],[653.92,0.75412329],[653.84,0.02036519],[653.55,1.13915092],[653.33,1.13915092]],[[655.08,1.3615077],[655.1,0.76324225],[655.2,2.31429453],[655.38,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011144214,[[653.95,0.3057426],[653.94,0.48918904],[653.92,0.75412329],[653.85,0.02036519],[653.56,1.13915092]],[[655.1,2.12474995],[655.21,2.31429453],[655.4,2.31429453],[655.68,2.31429453],[656.0,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011144419,[[653.96,0.79493164],[653.92,0.75412329],[653.85,0.02036519],[653.56,1.13915092],[653.34,1.13915092]],[[655.1,2.12474995],[655.22,2.31429453],[655.4,2.31429453],[655.68,2.31429453],[656.0,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011144616,[[653.97,0.79493164],[653.92,0.75412329],[653.87,0.02036519],[653.57,1.13915092],[653.34,1.13915092]],[[655.1,2.12474995],[655.22,2.31429453],[655.4,2.31429453],[655.69,2.31429453],[656.01,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011144919,[[653.98,0.79493164],[653.84,0.02036519],[653.55,1.13915092],[653.32,1.13915092],[653.22,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.2,2.31429453],[655.39,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011145119,[[653.99,0.79493164],[653.85,0.02036519],[653.55,1.13915092],[653.33,1.13915092],[653.22,1.13915092]],[[655.09,1.3615077],[655.1,0.76324225],[655.21,2.31429453],[655.39,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011145318,[[654.0,0.79493164],[653.85,0.02036519],[653.56,1.13915092],[653.33,1.13915092],[653.22,1.13915092]],[[655.1,0.76324225],[655.11,1.3615077],[655.22,2.31429453],[655.41,2.31429453],[655.7,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011145615,[[654.01,0.79493164],[653.86,0.02036519],[653.85,0.7503779],[653.56,1.13915092],[653.34,1.13915092]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,3.07592679],[655.43,2.31429453],[655.72,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011145811,[[654.02,0.79493164],[653.87,0.02036519],[653.85,0.7503779],[653.57,1.13915092],[653.34,1.13915092]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,3.07592679],[655.43,2.31429453],[655.72,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011146010,[[653.87,0.02036519],[653.57,1.13915092],[653.34,1.13915092]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,3.07592679],[655.43,2.31429453],[655.72,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011146011,[[654.03,0.79493164],[653.87,0.02036519],[653.57,1.13915092],[653.34,1.13915092],[653.06,0.91722781]],[[655.1,0.76324225],[655.12,1.3615077],[655.24,3.07592679],[655.43,2.31429453],[655.71,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011146212,[[654.04,0.79493164],[653.87,0.78969881],[653.56,1.13915092],[653.33,1.13915092],[653.21,0.75083782]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011146413,[[654.05,0.79493164],[653.86,0.02036519],[653.56,1.13915092],[653.33,1.13915092],[653.22,1.13915092]],[[655.1,0.76324225],[655.13,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011146617,[[654.06,0.79493164],[653.85,0.02036519],[653.53,1.13915092],[653.28,1.13915092],[653.16,1.13915092]],[[655.1,0.76324225],[655.22,1.3615077],[655.24,0.76163226],[655.35,2.31429453],[655.56,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011146814,[[654.07,0.79493164],[653.85,0.02036519],[653.53,1.13915092],[653.28,1.13915092],[653.16,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.36,2.31429453],[655.56,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011147123,[[653.85,0.02036519],[653.53,1.13915092],[653.28,1.13915092],[653.16,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011147124,[[654.08,0.79489956],[653.85,0.76754775],[653.53,1.13915092],[653.28,1.13915092],[653.19,0.77636509]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.36,2.31429453],[655.57,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011147420,[[654.09,0.79489956],[653.86,0.02037852],[653.85,0.74716923],[653.53,1.13915092],[653.28,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.36,2.31429453],[655.57,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011147620,[[653.86,0.02037852],[653.53,1.13915092],[653.28,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011147621,[[654.1,0.79489956],[653.86,0.02037852],[653.53,1.13915092],[653.28,1.13915092],[652.96,0.91719195]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.36,2.31429453],[655.56,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011147825,[[654.11,0.79489956],[653.86,0.76945848],[653.53,1.13915092],[653.29,1.13915092],[653.2,0.77262007]],[[655.1,0.76324225],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011147826,[[654.11,0.79489956],[653.86,0.76945848],[653.53,1.13915092],[653.29,1.13915092],[653.2,0.77262007]],[[655.1,0.76324225],[655.21,1.3615077],[655.24,0.76163226],[655.34,2.31429453],[655.54,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011148017,[[654.12,0.79489686],[653.86,0.02037852],[653.53,1.13915092],[653.29,1.13915092],[652.97,0.91719195]],[[655.1,0.76324225],[655.22,1.3615077],[655.24,0.76163226],[655.35,2.31429453],[655.55,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011148216,[[654.13,0.3057306],[653.88,0.02037852],[653.86,0.78202083],[653.54,1.13915092],[653.3,1.13915092]],[[655.1,0.76324225],[655.2,1.3615077],[655.24,0.76163226],[655.32,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011148418,[[654.14,0.3057306],[653.87,0.02037852],[653.54,1.13915092],[653.3,1.13915092],[653.18,1.13915092]],[[655.1,0.76324225],[655.2,1.3615077],[655.24,0.76163226],[655.32,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011148718,[[654.15,0.3057306],[653.84,0.02037852],[653.5,1.13915092],[653.24,1.13915092],[653.22,0.78110368]],[[655.1,0.76324225],[655.24,0.76163226],[655.25,1.3615077],[655.38,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011148915,[[654.16,0.3057306],[653.92,0.76841648],[653.84,0.02037852],[653.5,1.13915092],[653.26,0.76520646]],[[655.1,0.76324225],[655.24,0.76163226],[655.25,1.3615077],[655.38,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011149121,[[654.17,0.3057306],[653.84,0.02037852],[653.5,1.13915092],[653.26,0.76520646],[652.91,0.91719195]],[[655.1,0.76324225],[655.24,0.76163226],[655.25,1.3615077],[655.38,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011149321,[[654.18,0.3057306],[653.85,0.02037852],[653.49,1.13915092],[653.26,0.76520646],[653.23,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.25,1.3615077],[655.38,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011149517,[[654.19,0.3057306],[653.85,0.02037852],[653.49,1.13915092],[653.26,0.76520646],[653.24,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.25,1.3615077],[655.39,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011149723,[[653.92,0.75465927],[653.84,0.02037852],[653.48,1.13915092],[653.26,0.76520646],[653.23,1.13915092]],[[655.1,0.76324225],[655.24,2.12313996],[655.38,2.31429453],[655.58,2.31429453],[657.63,6.62523384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011149920,[[653.93,1.40062733],[653.81,0.02037852],[653.44,1.13915092],[653.26,0.76520646],[653.17,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.31,1.3615077],[655.45,2.31429453],[655.68,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011150120,[[653.94,1.40062733],[653.8,0.02037852],[653.44,1.13915092],[653.16,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.45,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011150121,[[653.94,1.40062733],[653.8,0.02037852],[653.44,1.13915092],[653.16,1.13915092],[653.03,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.3,1.3615077],[655.45,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011150321,[[653.95,0.79491984],[653.87,0.7819444],[653.81,0.02037852],[653.44,0.75718142],[653.38,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.41,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011150617,[[653.96,0.79491984],[653.87,0.7819444],[653.75,0.02037852],[653.44,0.75718142],[653.41,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.37,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011150820,[[653.97,0.79491984],[653.76,0.02037852],[653.39,1.13915092],[653.12,1.13915092],[652.99,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.38,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011151017,[[653.98,0.48918144],[653.97,0.3057384],[653.76,0.02037852],[653.39,1.13915092],[653.12,1.13915092]],[[655.1,0.76324225],[655.24,2.12313996],[655.38,2.31429453],[655.6,2.31429453],[655.94,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011151215,[[653.99,0.79491984],[653.75,0.02037852],[653.38,1.13915092],[653.11,1.13915092],[652.98,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.37,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011151418,[[654.0,0.79491984],[653.75,0.02037852],[653.38,1.13915092],[653.11,1.13915092],[652.98,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.38,2.31429453],[655.6,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011151618,[[654.01,0.79491984],[653.75,0.02037852],[653.38,1.13915092],[653.11,1.13915092],[652.98,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.37,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011151821,[[654.02,0.79491984],[653.74,0.02037852],[653.37,1.13915092],[653.1,1.13915092],[652.98,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.37,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011152022,[[654.03,0.3057384],[653.74,0.02037852],[653.37,1.13915092],[653.1,1.13915092],[652.97,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.37,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011152321,[[653.74,0.02037852],[653.37,1.13915092],[653.1,1.13915092],[652.97,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.37,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011152322,[[654.04,0.3057384],[653.74,0.76915276],[653.37,1.13915092],[653.1,1.13915092],[653.08,0.76933362]],[[655.1,0.76324225],[655.24,0.76163226],[655.25,1.3615077],[655.39,2.31429453],[655.61,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011152521,[[654.05,0.3057384],[653.75,0.02037852],[653.74,0.74877424],[653.37,1.13915092],[653.1,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.25,1.3615077],[655.39,2.31429453],[655.61,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011152721,[[654.06,0.3057384],[653.74,0.02037852],[653.37,1.13915092],[653.09,1.13915092],[652.36,2.32576646]],[[655.1,0.76324225],[655.24,2.12313996],[655.39,2.31429453],[655.61,2.31429453],[662.29,9.08708235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011153023,[[654.07,0.3057384],[653.76,0.02037852],[653.38,1.13915092],[653.23,0.77763182],[653.11,1.13915092]],[[655.1,0.76324225],[655.23,1.3615077],[655.24,0.76163226],[655.38,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011153224,[[654.08,0.3057384],[653.76,0.02037852],[653.38,1.13915092],[653.23,0.77763182],[653.11,1.13915092]],[[655.1,0.76324225],[655.22,1.3615077],[655.24,0.76163226],[655.36,2.31429453],[655.58,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011153417,[[654.09,0.3057384],[653.76,0.75775527],[653.72,0.02037852],[653.33,1.13915092],[653.23,0.77763182]],[[655.1,0.76324225],[655.24,0.76163226],[655.34,1.3615077],[655.49,2.31429453],[655.73,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011153621,[[654.1,0.3057384],[653.72,0.02037852],[653.33,1.13915092],[652.65,0.91732836],[651.45,2.32576646]],[[655.1,0.76324225],[655.24,0.76163226],[655.34,1.3615077],[655.49,2.31429453],[655.73,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011153919,[[654.11,0.3057384],[653.73,0.02037852],[653.72,0.75332127],[653.34,1.13915092],[653.06,0.74926951]],[[655.1,0.76324225],[655.24,0.76163226],[655.33,1.3615077],[655.49,2.31429453],[655.72,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011154124,[[653.06,0.74926951]],[[655.1,0.76324225],[655.24,0.76163226],[655.33,1.3615077],[655.49,2.31429453],[655.72,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011154125,[[654.12,0.3057384],[653.74,0.02037852],[653.35,1.13915092],[653.07,1.13915092],[652.93,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.44,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011154317,[[654.13,0.3057384],[653.73,0.02037852],[653.35,1.13915092],[653.06,1.13915092],[652.93,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.41,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011154521,[[653.73,0.02037852],[653.34,1.13915092],[653.21,0.75018689],[653.05,1.13915092],[652.92,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011154717,[[653.74,1.40108284],[653.73,0.77369979],[653.35,1.13915092],[653.21,0.75018689],[653.06,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.43,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011154925,[[653.75,1.40108284],[653.73,0.02037852],[653.34,1.13915092],[653.06,1.13915092],[652.7,0.91732836]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.43,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011155227,[[653.76,1.40108284],[653.73,0.77732603],[653.72,0.02037852],[653.33,1.13915092],[653.07,0.78221872]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011155423,[[653.77,1.40108284],[653.72,0.02037852],[653.34,1.13915092],[653.05,1.13915092],[652.92,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.42,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011155724,[[653.78,1.40108284],[653.74,0.02037852],[653.72,0.76538825],[653.35,1.13915092],[653.06,1.91906267]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.43,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011155920,[[653.79,1.40108284],[653.73,0.02037852],[653.72,0.76538825],[653.34,1.13915092],[653.06,0.77991175]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.42,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011156124,[[653.06,0.77991175]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.42,2.31429453],[655.65,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011156125,[[653.8,1.40108284],[653.74,0.02037852],[653.35,1.13915092],[653.06,1.13915092],[652.93,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.43,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011156320,[[653.81,1.40108284],[653.8,0.76951598],[653.73,0.02037852],[653.35,1.13915092],[653.14,0.75338726]],[[655.1,0.76324225],[655.24,0.76163226],[655.28,1.3615077],[655.43,2.31429453],[655.66,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011156526,[[653.82,1.40108284],[653.8,0.76951598],[653.74,0.02037852],[653.35,1.13915092],[653.14,0.75338726]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.44,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011156717,[[653.83,1.40108284],[653.8,0.76951598],[653.74,0.02037852],[653.35,1.13915092],[653.14,0.75338726]],[[655.1,0.76324225],[655.24,0.76163226],[655.29,1.3615077],[655.44,2.31429453],[655.67,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011156921,[[653.84,1.40108284],[653.8,0.76951598],[653.74,0.02037852],[653.36,1.13915092],[653.14,0.75338726]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.42,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011157120,[[653.85,1.40108284],[653.74,0.02037852],[653.36,1.13915092],[653.14,0.75338726],[652.74,0.91732836]],[[655.1,0.76324225],[655.24,0.76163226],[655.26,1.3615077],[655.41,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011157323,[[653.86,0.79503201],[653.85,0.76217779],[653.74,0.02037852],[653.36,1.13915092],[653.19,0.76661128]],[[655.1,0.76324225],[655.24,0.76163226],[655.26,1.3615077],[655.41,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011157521,[[653.87,1.40105281],[653.74,0.02037852],[653.36,1.13915092],[653.19,0.76661128],[652.72,0.91732836]],[[655.1,0.76324225],[655.24,0.76163226],[655.26,1.3615077],[655.4,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011157725,[[653.87,1.40105281],[653.19,0.76661128],[652.72,0.91732836]],[[655.1,0.76324225],[655.24,0.76163226],[655.4,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011157726,[[653.88,0.6060208],[653.87,0.30578154],[653.35,1.13915092],[653.19,0.76661128],[652.72,0.91732836]],[[655.1,0.76324225],[655.24,0.76163226],[655.25,1.3615077],[655.4,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011158026,[[653.89,0.30577913],[653.74,0.77607268],[653.36,1.13915092],[653.19,0.76661128],[652.72,2.28430946]],[[655.1,0.76324225],[655.24,2.12313996],[655.38,2.31429453],[655.61,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011158226,[[653.9,0.30577913],[653.88,0.48924661],[653.74,0.02039224],[653.36,1.13915092],[652.73,0.91732836]],[[655.1,0.76324225],[655.24,2.12313996],[655.38,2.31429453],[655.6,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011158418,[[653.91,0.30577913],[653.88,0.48924661],[653.74,0.02039224],[653.36,1.13915092],[652.73,0.91732836]],[[655.1,0.76324225],[655.24,2.12313996],[655.38,2.31429453],[655.61,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011158620,[[653.92,0.30577913],[653.88,0.48924661],[653.74,0.02039224],[653.36,1.13915092],[652.73,0.91732836]],[[655.1,0.76324225],[655.24,2.12313996],[655.38,2.31429453],[655.61,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011158819,[[653.93,0.30577913],[653.9,0.48924661],[653.87,0.77050969],[653.74,0.02039224],[653.38,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.26,1.3615077],[655.4,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011159127,[[653.94,0.79502574],[653.87,0.77050969],[653.77,0.02039224],[653.39,1.13915092],[653.11,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.41,2.31429453],[655.63,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011159428,[[653.11,1.13915092]],[[655.1,0.76324225],[655.24,0.76163226],[655.27,1.3615077],[655.41,2.31429453],[655.63,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011159429,[[653.95,1.40095196],[653.93,0.02039224],[653.61,1.13915092],[653.44,1.13915092],[653.36,1.13915092]],[[654.88,1.3615077],[654.97,2.31429453],[655.1,0.76324225],[655.11,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011159624,[[653.96,0.79502574],[653.92,0.02039224],[653.6,1.13915092],[653.43,1.13915092],[653.35,1.13915092]],[[654.87,1.3615077],[654.88,0.77778472],[654.96,2.31429453],[655.09,2.31429453],[655.1,0.76324225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011159823,[[653.97,0.79502574],[653.91,0.02039224],[653.59,1.13915092],[653.42,1.13915092],[653.34,1.13915092]],[[655.09,2.31429453],[655.1,0.76324225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011159824,[[653.97,0.79502574],[653.91,0.02039224],[653.59,1.13915092],[653.42,1.13915092],[653.34,1.13915092]],[[654.86,1.3615077],[654.95,2.31429453],[655.09,2.31429453],[655.1,0.76324225],[655.3,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011160023,[[653.98,0.79502574],[653.92,0.02039224],[653.6,1.13915092],[653.43,1.13915092],[653.35,1.13915092]],[[654.86,1.3615077],[654.87,0.7562263],[654.95,2.31429453],[655.09,2.31429453],[655.1,0.76324225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011160228,[[653.99,0.79502574],[653.92,0.02039224],[653.91,0.74865792],[653.61,1.13915092],[653.43,1.13915092]],[[654.87,0.7562263],[655.09,2.31429453],[655.1,0.76324225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011160229,[[653.99,0.79502574],[653.92,0.02039224],[653.91,0.74865792],[653.61,1.13915092],[653.43,1.13915092]],[[654.87,2.117734],[654.96,2.31429453],[655.09,2.31429453],[655.1,0.76324225],[655.78,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011160423,[[654.0,0.79502574],[653.93,0.02039224],[653.91,0.74865792],[653.62,1.13915092],[653.45,1.13915092]],[[654.88,1.3615077],[654.97,2.31429453],[655.1,3.07753678],[655.32,2.31429453],[655.56,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011160628,[[654.01,0.79502574],[653.93,0.02039224],[653.62,1.13915092],[653.45,1.13915092],[653.23,0.91732836]],[[654.88,2.14173876],[654.97,2.31429453],[655.1,3.07753678],[655.32,2.31429453],[655.56,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011160927,[[654.02,0.79502574],[653.93,0.02039224],[653.62,1.13915092],[653.45,1.13915092],[653.14,0.91732836]],[[654.88,2.14173876],[654.97,2.31429453],[655.1,0.76324225],[655.11,2.31429453],[655.32,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011161130,[[654.03,0.48924661],[654.02,0.30577913],[653.94,0.02039224],[653.91,0.77273913],[653.62,1.13915092]],[[654.88,2.14173876],[654.97,2.31429453],[655.1,0.76324225],[655.11,2.31429453],[655.32,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011161325,[[654.04,0.79502574],[653.87,0.02039224],[653.52,1.13915092],[653.3,1.13915092],[653.19,1.13915092]],[[654.88,0.78023106],[655.07,1.3615077],[655.1,0.76324225],[655.18,2.31429453],[655.36,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011161628,[[654.05,0.79502574],[653.85,0.02039224],[653.51,1.13915092],[653.29,1.13915092],[653.18,1.13915092]],[[655.05,1.3615077],[655.1,0.76324225],[655.17,2.31429453],[655.35,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011161828,[[654.06,0.79502574],[653.89,0.75133361],[653.86,0.02039224],[653.51,1.13915092],[653.29,1.13915092]],[[655.06,1.3615077],[655.1,0.76324225],[655.17,2.31429453],[655.35,2.31429453],[655.63,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011162028,[[653.89,0.75133361],[653.86,0.02039224],[653.51,1.13915092],[653.29,1.13915092]],[[655.06,1.3615077],[655.1,0.76324225],[655.17,2.31429453],[655.35,2.31429453],[655.63,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011162029,[[654.07,0.30577913],[653.84,0.02039224],[653.5,1.13915092],[653.28,1.13915092],[653.18,1.13915092]],[[655.05,1.3615077],[655.1,0.76324225],[655.16,2.31429453],[655.34,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011162224,[[654.08,0.30577913],[653.89,0.76364179],[653.84,0.02039224],[653.5,1.13915092],[653.28,1.13915092]],[[655.05,1.3615077],[655.1,0.76324225],[655.16,2.31429453],[655.34,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011162426,[[654.09,0.30577913],[653.85,0.02039224],[653.5,1.13915092],[653.28,1.13915092],[650.96,1.76341995]],[[655.05,1.3615077],[655.1,0.76324225],[655.16,2.31429453],[655.34,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011162626,[[654.1,0.30577913],[653.87,0.75484676],[653.83,0.02039224],[653.47,1.13915092],[653.25,1.90218112]],[[655.04,1.3615077],[655.05,0.76330051],[655.16,2.31429453],[655.34,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011162823,[[654.11,0.30577913],[653.82,0.02039224],[653.46,1.13915092],[653.24,1.13915092],[652.96,0.91725796]],[[655.04,1.3615077],[655.05,0.76330051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011162824,[[654.11,0.30577913],[653.82,0.02039224],[653.46,1.13915092],[653.24,1.13915092],[652.96,0.91725796]],[[655.04,1.3615077],[655.05,0.76330051],[655.15,2.31429453],[655.33,2.31429453],[655.61,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011163029,[[654.12,0.30577913],[653.81,0.02039224],[653.46,1.13915092],[653.24,1.13915092],[653.21,0.75721617]],[[655.05,2.12480821],[655.17,2.31429453],[655.35,2.31429453],[655.64,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011163230,[[653.24,1.13915092],[653.21,0.75721617]],[[655.05,2.12480821],[655.17,2.31429453],[655.35,2.31429453],[655.64,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011163231,[[654.13,0.30577483],[653.87,0.76356006],[653.82,0.02039224],[653.47,1.13915092],[653.24,1.13915092]],[[655.05,0.76330051],[655.06,1.3615077],[655.18,2.31429453],[655.36,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011163432,[[653.82,0.02039224],[653.47,1.13915092],[653.24,1.13915092],[652.96,0.91725796],[652.36,4.08919608]],[[655.05,0.76330051],[655.06,1.3615077],[655.18,2.31429453],[655.36,2.31429453],[655.64,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011163626,[[653.83,1.40100507],[653.82,0.75347098],[653.81,0.02039224],[653.46,1.13915092],[653.24,1.13915092]],[[655.05,2.12480821],[655.17,2.31429453],[655.35,2.31429453],[655.64,2.31429453],[661.67,2.562361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011163824,[[653.82,0.75347098],[653.81,0.02039224],[653.46,1.13915092],[653.24,1.13915092]],[[655.05,2.12480821],[655.17,2.31429453],[655.35,2.31429453],[655.64,2.31429453],[661.67,2.562361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011163825,[[653.84,1.40100507],[653.82,0.75347098],[653.81,0.02039224],[653.46,1.13915092],[653.24,1.13915092]],[[655.05,2.12480821],[655.17,2.31429453],[655.35,2.31429453],[655.64,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011164030,[[653.24,1.13915092]],[[655.05,2.12480821],[655.17,2.31429453],[655.35,2.31429453],[655.64,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011164031,[[653.85,1.40100507],[653.78,0.02039224],[653.42,1.13915092],[653.17,1.13915092],[653.05,1.13915092]],[[655.05,0.76330051],[655.13,1.3615077],[655.26,2.31429453],[655.46,2.31429453],[655.77,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011164326,[[653.86,1.40102753],[653.85,0.75484676],[653.78,0.02043997],[653.4,1.13915092],[653.14,1.13915092]],[[655.05,0.76330051],[655.13,1.3615077],[655.29,2.31429453],[655.46,2.31429453],[655.82,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011164526,[[653.87,1.40102753],[653.76,0.02043997],[653.39,1.13915092],[653.14,1.13915092],[653.02,1.13915092]],[[655.05,0.76330051],[655.15,1.3615077],[655.29,2.31429453],[655.49,2.31429453],[655.81,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011164831,[[653.88,1.40102753],[653.76,0.76756706],[653.39,1.13915092],[653.14,1.13915092],[653.1,0.7549232]],[[655.05,0.76330051],[655.15,1.3615077],[655.28,2.31429453],[655.49,2.31429453],[655.81,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011165033,[[653.89,0.79502771],[653.76,0.74712709],[653.75,0.02043997],[653.38,1.13915092],[653.13,1.13915092]],[[655.05,0.76330051],[655.15,1.3615077],[655.28,2.31429453],[655.49,2.31429453],[655.81,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011165332,[[653.9,0.79502771],[653.75,0.02043997],[653.38,1.13915092],[653.13,1.13915092],[652.82,0.91733967]],[[655.05,0.76330051],[655.15,1.3615077],[655.28,2.31429453],[655.49,2.31429453],[655.81,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011165632,[[653.91,0.79502771],[653.75,0.7545329],[653.73,0.02043997]],[[655.05,0.76330051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011165633,[[653.91,0.79502771],[653.75,0.7545329],[653.73,0.02043997],[653.36,1.13915092],[653.1,1.13915092]],[[655.05,0.76330051],[655.13,1.3615077],[655.26,2.31429453],[655.47,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011165832,[[653.92,0.79502771],[653.73,0.02043997],[653.36,1.13915092],[653.11,1.13915092],[652.99,1.13915092]],[[655.05,0.76330051],[655.13,1.3615077],[655.26,2.31429453],[655.47,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011166027,[[653.93,0.79502771],[653.73,0.78651638],[653.36,1.13915092],[653.1,1.13915092],[653.07,0.76171893]],[[655.05,0.76330051],[655.13,1.3615077],[655.26,2.31429453],[655.47,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011166331,[[653.94,0.79502771],[653.73,0.79431399],[653.36,1.13915092],[653.1,1.13915092],[653.07,0.76171893]],[[655.05,0.76330051],[655.13,1.3615077],[655.27,2.31429453],[655.47,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011166527,[[653.95,0.79502771],[653.73,0.77387402],[653.72,0.02043997],[653.35,1.13915092],[653.09,1.13915092]],[[655.05,0.76330051],[655.12,1.3615077],[655.26,2.31429453],[655.46,2.31429453],[655.79,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011166732,[[653.96,0.79502771],[653.73,0.77387402],[653.72,0.02043997],[653.35,1.13915092],[653.09,1.13915092]],[[655.05,0.76330051],[655.12,1.3615077],[655.25,2.31429453],[655.46,2.31429453],[655.78,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011166926,[[653.97,0.79502771],[653.73,0.77387402],[653.72,0.02043997],[653.34,1.13915092],[653.08,1.13915092]],[[655.05,0.76330051],[655.13,1.3615077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011166927,[[653.97,0.79502771],[653.73,0.77387402],[653.72,0.02043997],[653.34,1.13915092],[653.08,1.13915092]],[[655.05,0.76330051],[655.13,1.3615077],[655.26,2.31429453],[655.47,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011167232,[[653.98,0.79502771],[653.71,0.02043997],[653.34,1.13915092],[653.08,1.13915092],[652.82,0.91733967]],[[655.05,0.76330051],[655.13,1.3615077],[655.27,2.31429453],[655.48,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011167431,[[653.99,0.79506448],[653.72,0.02043997],[653.34,1.13915092],[653.08,1.13915092],[652.75,0.91733967]],[[655.05,0.76330051],[655.14,1.3615077],[655.27,2.31429453],[655.48,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011167727,[[653.87,0.77165705],[653.72,0.02043268],[653.34,1.13915092],[653.21,0.75124567],[653.04,1.13915092]],[[655.05,0.76330051],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011167728,[[653.87,0.77165705],[653.72,0.02043268],[653.34,1.13915092],[653.21,0.75124567],[653.04,1.13915092]],[[655.05,0.76330051],[655.19,1.3615077],[655.34,2.31429453],[655.56,2.31429453],[655.8,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011167933,[[653.88,0.79508757],[653.68,0.02043268],[653.3,1.13915092],[653.21,0.75124567],[653.02,1.13915092]],[[655.05,0.76330051],[655.2,1.3615077],[655.34,2.31429453],[655.55,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011168129,[[653.89,0.79508757],[653.68,0.02043268],[653.29,1.13915092],[653.02,1.13915092],[652.89,1.13915092]],[[655.05,0.76330051],[655.2,1.3615077],[655.34,2.31429453],[655.57,2.31429453],[655.91,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011168332,[[653.9,0.79508757],[653.68,0.77634163],[653.29,1.13915092],[653.02,0.75682631],[653.01,1.13915092]],[[655.05,0.76330051],[655.21,1.3615077],[655.35,2.31429453],[655.57,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011168533,[[653.91,0.79508757],[653.69,0.02043268],[653.68,0.75590895],[653.3,1.13915092],[653.02,1.89597723]],[[655.05,0.76330051],[655.21,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.93,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011168827,[[653.92,0.79508757],[653.69,0.02043268],[653.68,0.75590895],[653.3,1.13915092],[653.02,1.89597723]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.59,2.31429453],[655.94,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011169027,[[653.93,0.79508757],[653.69,0.02043268],[653.68,0.75590895],[653.3,1.13915092],[653.02,1.89597723]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.59,2.31429453],[655.94,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011169232,[[653.94,0.79508757],[653.69,0.02043268],[653.68,0.75590895],[653.3,1.13915092],[653.02,1.89597723]],[[655.05,0.76330051],[655.22,1.3615077],[655.37,2.31429453],[655.59,2.31429453],[655.94,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011169429,[[653.95,0.79508757],[653.69,0.02043268],[653.68,0.75590895],[653.31,1.13915092],[653.03,1.13915092]],[[655.05,0.76330051],[655.23,1.3615077],[655.38,2.31429453],[655.6,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011169633,[[653.96,0.79508757],[653.7,0.02043268],[653.68,0.75590895],[653.3,1.13915092],[653.03,1.13915092]],[[655.05,0.76330051],[655.23,1.3615077],[655.37,2.31429453],[655.6,2.31429453],[655.95,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011169832,[[653.97,0.79508757],[653.7,0.02043268],[653.31,1.13915092],[653.03,1.13915092],[652.72,0.91733967]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.59,2.31429453],[655.93,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011170032,[[653.98,0.79508757],[653.7,0.02043268],[653.31,1.13915092],[653.03,1.13915092],[652.68,0.91733967]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.59,2.31429453],[655.93,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011170228,[[653.99,0.30580207],[653.7,0.02043268],[653.31,1.13915092],[653.03,1.13915092],[652.54,0.91733967]],[[655.05,0.76330051],[655.22,1.3615077],[655.37,2.31429453],[655.59,2.31429453],[655.93,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011170429,[[654.0,0.30580207],[653.87,0.75003539],[653.7,0.02043268],[653.31,1.13915092],[653.21,0.77900639]],[[655.05,0.76330051],[655.22,1.3615077],[655.37,2.31429453],[655.59,2.31429453],[655.93,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011170630,[[654.01,0.30580207],[653.7,0.02043268],[653.3,1.13915092],[653.21,0.77900639],[652.68,0.91733967]],[[655.05,0.76330051],[655.22,1.3615077],[655.37,2.31429453],[655.59,2.31429453],[655.93,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011170827,[[654.02,0.30580207],[653.7,0.77994671],[653.3,1.13915092],[653.21,0.77900639],[652.67,0.91733967]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.59,2.31429453],[655.93,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011171133,[[653.7,0.75951403],[653.3,1.13915092],[653.21,0.77900639],[652.67,2.28432077],[650.13,1.76328236]],[[655.05,0.76330051],[655.23,1.3615077],[655.37,2.31429453],[655.59,2.31429453],[655.94,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011171432,[[653.7,0.75951403],[653.3,1.13915092],[653.21,0.77900639]],[[655.05,0.76330051],[655.23,1.3615077],[655.37,2.31429453],[655.59,2.31429453],[655.94,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011171433,[[653.7,0.78328706],[653.3,1.13915092],[653.21,0.77900639],[652.68,0.91733967],[652.66,1.3669811]],[[655.05,0.76330051],[655.23,1.3615077],[655.37,2.31429453],[655.59,2.31429453],[655.94,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011171631,[[653.71,1.40098573],[653.7,0.0204242],[653.3,1.13915092],[653.21,0.77900639],[652.68,0.91733967]],[[655.05,0.76330051],[655.23,1.3615077],[655.37,2.31429453],[655.59,2.31429453],[655.94,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011171828,[[653.72,1.40098573],[653.7,0.76770773],[653.31,1.13915092],[653.21,0.77900639],[652.91,1.13915092]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.93,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011172032,[[653.73,1.40098573],[653.71,0.0204242],[653.31,1.13915092],[653.04,1.13915092],[652.92,1.13915092]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011172227,[[653.74,1.40098573],[653.72,0.76731097],[653.7,0.0204242],[653.31,1.13915092],[653.06,0.78000012]],[[655.05,0.76330051],[655.21,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011172431,[[653.75,1.40098573],[653.72,0.76731097],[653.7,0.0204242],[653.3,1.13915092],[653.06,0.78000012]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011172630,[[653.76,1.40098573],[653.7,0.0204242],[653.31,1.13915092],[653.06,0.78000012],[650.15,1.76269294]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011172834,[[653.77,1.40098573],[653.7,0.0204242],[653.31,1.13915092],[653.06,0.78000012],[652.68,0.91738862]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011173031,[[653.78,1.40098573],[653.7,0.78016755],[653.3,1.13915092],[653.06,0.78000012],[652.9,1.13915092]],[[655.05,0.76330051],[655.22,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011173234,[[653.79,1.40098573],[653.7,0.78016755],[653.3,1.13915092],[653.06,0.78000012],[652.9,1.13915092]],[[655.05,0.76330051],[655.21,1.3615077],[655.36,2.31429453],[655.58,2.31429453],[655.92,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011173529,[[653.8,1.40098573],[653.71,0.0204242],[653.7,0.75974335],[653.31,1.13915092],[653.06,0.78000012]],[[655.05,0.76330051],[655.21,1.3615077],[655.35,2.31429453],[655.57,2.31429453],[655.9,3.08830857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011173730,[[653.81,1.40098573],[653.71,0.0204242],[653.7,0.75974335],[653.31,1.13915092],[653.06,0.78000012]],[[655.05,0.76330051],[655.21,1.3615077],[655.35,2.31429453],[655.57,2.31429453],[655.9,0.77401404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011174029,[[653.71,0.0204242],[653.7,0.75974335],[653.31,1.13915092],[653.06,0.78000012]],[[655.05,0.76330051],[655.21,1.3615077],[655.35,2.31429453],[655.57,2.31429453],[655.9,0.77401404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011174030,[[653.82,1.40098573],[653.71,0.0204242],[653.7,0.75974335],[653.31,1.13915092],[653.06,0.78000012]],[[655.05,0.76330051],[655.2,1.3615077],[655.34,2.31429453],[655.56,2.31429453],[655.89,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011174229,[[653.83,1.40098573],[653.71,0.0204242],[653.7,0.75974335],[653.32,1.13915092],[653.06,0.78000012]],[[655.05,0.76330051],[655.19,1.3615077],[655.32,2.31429453],[655.54,2.31429453],[655.87,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011174428,[[653.84,1.40098573],[653.71,0.0204242],[653.7,0.75974335],[653.32,1.13915092],[653.06,1.91915104]],[[655.05,0.76330051],[655.18,1.3615077],[655.32,2.31429453],[655.53,2.31429453],[655.86,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011174635,[[653.85,0.79507339],[653.71,0.0204242],[653.7,0.75974335],[653.31,1.13915092],[653.06,0.78000012]],[[655.05,0.76330051],[655.17,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011174833,[[653.86,0.79507339],[653.7,0.78016755],[653.31,1.13915092],[653.06,0.78000012],[652.73,0.91738862]],[[655.05,0.76330051],[655.17,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011175129,[[653.87,0.79507339],[653.7,0.78016755],[653.31,1.13915092],[653.06,0.78000012],[652.74,0.91738862]],[[655.05,0.76330051],[655.17,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011175331,[[653.88,0.79507339],[653.71,0.0204242],[653.7,0.75974335],[653.33,1.13915092],[653.06,1.91915104]],[[655.05,0.76330051],[655.18,1.3615077],[655.32,2.31429453],[655.53,2.31429453],[655.86,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011175531,[[653.89,0.79507339],[653.71,0.0204242],[653.33,1.13915092],[653.06,1.13915092],[652.76,0.91738862]],[[655.05,0.76330051],[655.19,1.3615077],[655.32,2.31429453],[655.53,2.31429453],[655.86,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011175736,[[653.9,0.79507339],[653.71,0.79240986],[653.33,1.13915092],[653.07,1.13915092],[653.05,0.74637766]],[[655.05,0.76330051],[655.17,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011175931,[[653.91,0.79507339],[653.72,0.0204242],[653.33,1.13915092],[653.07,1.13915092],[653.05,0.74637766]],[[655.05,0.76330051],[655.18,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011176133,[[653.92,0.79507339],[653.87,0.77985917],[653.71,0.0204242],[653.33,1.13915092],[653.21,0.74706564]],[[655.05,0.76330051],[655.18,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011176432,[[653.93,0.79507339],[653.72,0.0204242],[653.33,1.13915092],[653.21,0.74706564],[652.95,1.13915092]],[[655.05,0.76330051],[655.18,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011176641,[[653.72,0.0204242],[653.33,1.13915092],[653.21,0.74706564],[652.95,1.13915092]],[[655.05,0.76330051],[655.18,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011176642,[[653.94,0.79507339],[653.72,0.0204242],[653.33,1.13915092],[653.21,0.74706564],[652.95,1.13915092]],[[655.05,0.76330051],[655.17,1.3615077],[655.31,2.31429453],[655.52,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011176936,[[653.95,0.79507339],[653.71,0.0204242],[653.33,1.13915092],[653.21,0.74706564],[652.95,1.13915092]],[[655.05,0.76330051],[655.16,1.3615077],[655.29,2.31429453],[655.5,2.31429453],[655.83,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011177134,[[653.96,0.79507339],[653.71,0.0204242],[653.33,1.13915092],[653.21,0.74706564],[652.95,1.13915092]],[[655.05,0.76330051],[655.15,1.3615077],[655.29,2.31429453],[655.5,2.31429453],[655.82,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011177333,[[653.97,0.79507339],[653.87,0.78092935],[653.73,0.0204242],[653.36,1.13915092],[653.21,0.74706564]],[[655.05,0.76330051],[655.08,1.3615077],[655.21,2.31429453],[655.41,2.31429453],[655.71,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011177534,[[653.87,0.78092935],[653.73,0.0204242],[653.36,1.13915092],[653.21,0.74706564]],[[655.05,0.76330051],[655.08,1.3615077],[655.21,2.31429453],[655.41,2.31429453],[655.71,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011177535,[[653.98,0.79507339],[653.73,0.0204242],[653.36,1.13915092],[653.21,0.74706564],[652.81,0.91738862]],[[655.05,0.76330051],[655.09,1.3615077],[655.21,2.31429453],[655.41,2.31429453],[655.71,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011177733,[[653.99,0.30579746],[653.76,0.0204242],[653.41,1.13915092],[653.21,0.74706564],[653.2,1.13915092]],[[654.99,1.3615077],[655.05,0.76330051],[655.1,2.31429453],[655.28,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011177937,[[654.0,0.30579746],[653.78,0.0204242],[653.44,1.13915092],[653.23,1.13915092],[653.14,1.13915092]],[[654.92,1.3615077],[655.02,2.31429453],[655.05,0.76330051],[655.19,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011178237,[[653.78,0.0204242],[653.44,1.13915092],[653.23,1.13915092],[653.14,1.13915092]],[[654.92,1.3615077],[655.02,2.31429453],[655.05,0.76330051],[655.19,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011178238,[[654.01,0.30579898],[653.76,0.02039215],[653.41,1.13915092],[653.21,0.74997042],[653.2,1.13915092]],[[654.97,1.3615077],[655.05,0.76330051],[655.08,2.31429453],[655.25,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011178432,[[654.02,0.30579898],[653.76,0.02039215],[653.41,1.13915092],[653.2,1.13915092],[652.92,0.91738862]],[[654.97,1.3615077],[655.05,0.76330051],[655.08,2.31429453],[655.25,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011178638,[[653.76,0.02039215],[653.2,1.13915092],[652.92,0.91738862]],[[654.97,1.3615077],[655.05,0.76330051],[655.08,2.31429453],[655.25,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011178639,[[654.03,0.30579898],[653.77,0.02039215],[653.76,0.76984587],[653.42,1.13915092],[653.2,1.13915092]],[[654.96,1.3615077],[655.05,0.76330051],[655.07,2.31429453],[655.24,3.07592679],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011178842,[[654.04,0.30579898],[653.77,0.02039215],[653.43,1.13915092],[653.22,1.13915092],[653.12,1.13915092]],[[654.96,1.3615077],[655.05,0.76330051],[655.07,2.31429453],[655.24,3.07592679],[655.5,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011179035,[[654.05,0.30579898],[653.78,0.02039215],[653.44,1.13915092],[653.23,1.13915092],[653.14,1.13915092]],[[654.94,1.3615077],[655.05,3.07759504],[655.22,2.31429453],[655.24,0.76163226],[655.47,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011179234,[[654.06,0.30579898],[653.78,0.02039215],[653.44,1.13915092],[653.24,1.13915092],[653.14,1.13915092]],[[654.94,1.3615077],[655.04,2.31429453],[655.05,0.76330051],[655.21,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011179433,[[653.78,0.80277573],[653.44,1.13915092],[653.24,1.13915092],[653.14,1.13915092],[653.12,0.75394439]],[[654.93,1.3615077],[655.04,2.31429453],[655.05,0.76330051],[655.21,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011179634,[[653.79,1.40085205],[653.76,0.02039215],[653.41,1.13915092],[653.19,1.13915092],[653.12,0.75394439]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.24,0.76163226],[655.29,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011179837,[[653.76,0.02039215],[653.41,1.13915092],[653.19,1.13915092],[653.12,0.75394439]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.24,0.76163226],[655.29,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011179838,[[653.8,1.40085205],[653.76,0.02039215],[653.41,1.13915092],[653.19,1.13915092],[652.91,0.91738862]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.24,0.76163226],[655.29,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011180037,[[653.81,1.40085205],[653.76,0.78251663],[653.41,1.13915092],[653.19,1.13915092],[653.1,0.75554983]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.24,0.76163226],[655.28,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011180239,[[653.82,1.40085205],[653.76,0.78251663],[653.42,1.13915092],[653.2,1.13915092],[653.1,1.89470075]],[[654.98,1.3615077],[655.05,0.76330051],[655.1,2.31429453],[655.24,0.76163226],[655.27,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011180435,[[653.83,1.40085205],[653.76,0.78251663],[653.42,1.13915092],[653.2,1.13915092],[653.1,1.89470075]],[[654.98,1.3615077],[655.05,0.76330051],[655.09,2.31429453],[655.24,0.76163226],[655.27,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011180637,[[653.84,0.7950649],[653.76,0.78251663],[653.42,1.13915092],[653.2,1.13915092],[653.1,1.89470075]],[[654.97,1.3615077],[655.05,0.76330051],[655.09,2.31429453],[655.24,0.76163226],[655.26,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011180841,[[653.85,0.7950649],[653.76,0.78251663],[653.42,1.13915092],[653.2,1.13915092],[653.1,1.89470075]],[[654.97,1.3615077],[655.05,0.76330051],[655.09,2.31429453],[655.24,0.76163226],[655.26,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011181041,[[653.86,0.7950649],[653.76,0.78251663],[653.42,1.13915092],[653.2,1.13915092],[653.1,1.89470075]],[[654.98,1.3615077],[655.05,0.76330051],[655.09,2.31429453],[655.24,0.76163226],[655.27,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011181238,[[653.87,0.7950649],[653.77,0.02039215],[653.76,0.76212448],[653.43,1.13915092],[653.21,1.13915092]],[[654.97,1.3615077],[655.05,0.76330051],[655.09,2.31429453],[655.24,0.76163226],[655.26,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011181443,[[653.76,0.76212448],[653.43,1.13915092],[653.21,1.13915092],[652.82,0.91738862],[652.63,2.32576646]],[[654.98,1.3615077],[655.05,0.76330051],[655.09,2.31429453],[655.24,0.76163226],[655.27,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011181647,[[653.88,0.48927234],[653.77,0.93197832],[653.76,0.76212448],[653.43,1.13915092],[653.22,1.13915092]],[[654.97,1.3615077],[655.05,0.76330051],[655.08,2.31429453],[655.24,0.76163226],[655.25,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011181838,[[653.89,0.79506755],[653.77,0.02041578],[653.43,1.13915092],[653.22,1.13915092],[653.12,1.13915092]],[[654.97,1.3615077],[655.05,0.76330051],[655.08,2.31429453],[655.24,0.76163226],[655.25,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011182039,[[653.9,0.79506755],[653.76,0.02041578],[653.43,1.13915092],[653.21,1.13915092],[653.11,1.13915092]],[[654.97,1.3615077],[655.05,0.76330051],[655.08,2.31429453],[655.24,0.76163226],[655.25,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011182240,[[653.91,0.79506755],[653.77,0.02041578],[653.45,1.13915092],[653.23,1.13915092],[653.13,1.13915092]],[[654.94,1.3615077],[655.05,3.07759504],[655.22,2.31429453],[655.24,0.76163226],[655.49,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011182442,[[653.92,0.79506755],[653.77,0.02041578],[653.45,1.13915092],[653.24,1.13915092],[653.14,1.13915092]],[[654.93,1.3615077],[655.04,2.31429453],[655.05,0.76330051],[655.21,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011182644,[[653.93,0.79506755],[653.77,0.7669349],[653.45,1.13915092],[653.24,1.13915092],[653.14,1.13915092]],[[654.92,1.3615077],[655.03,2.31429453],[655.05,0.76330051],[655.2,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011182843,[[653.94,0.79506755],[653.77,0.02041578],[653.45,1.13915092],[653.24,1.13915092],[653.14,1.13915092]],[[654.92,1.3615077],[655.03,2.31429453],[655.05,0.76330051],[655.2,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011183043,[[653.95,0.79506755],[653.77,0.78734455],[653.45,1.13915092],[653.24,1.13915092],[653.14,1.13915092]],[[654.92,1.3615077],[655.03,2.31429453],[655.05,0.76330051],[655.2,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011183246,[[653.96,0.79506755],[653.77,0.78734455],[653.46,1.13915092],[653.25,1.13915092],[653.15,1.13915092]],[[654.91,1.3615077],[655.02,2.31429453],[655.05,0.76330051],[655.19,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011183444,[[653.97,0.79506755],[653.77,0.78734455],[653.46,1.13915092],[653.25,1.13915092],[653.15,1.13915092]],[[654.91,1.3615077],[655.02,2.31429453],[655.05,0.76330051],[655.19,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011183445,[[653.97,0.79506755],[653.77,0.78734455],[653.46,1.13915092],[653.25,1.13915092],[653.15,1.13915092]],[[654.91,2.12300919],[655.02,2.31429453],[655.05,0.76330051],[655.19,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011183638,[[653.98,0.79506755],[653.77,0.78734455],[653.46,1.13915092],[653.25,1.13915092],[653.15,1.13915092]],[[654.91,2.12300919],[655.02,2.31429453],[655.05,0.76330051],[655.19,2.31429453],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011183844,[[653.99,0.30579521],[653.78,0.02041578],[653.77,0.76692877],[653.48,1.13915092],[653.29,1.13915092]],[[654.86,1.3615077],[654.91,0.76150149],[654.96,2.31429453],[655.05,0.76330051],[655.12,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011184146,[[654.0,0.30579521],[653.81,0.02041578],[653.54,1.13915092],[653.37,1.13915092],[653.29,1.13915092]],[[654.75,1.3615077],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.19,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011184338,[[654.01,0.30579521],[653.87,0.75316946],[653.81,0.02041578],[653.54,1.13915092],[653.37,1.13915092]],[[654.75,1.3615077],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.19,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011184339,[[654.01,0.30579521],[653.87,0.75316946],[653.81,0.02041578],[653.54,1.13915092],[653.37,1.13915092]],[[654.75,2.1269841],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.19,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011184544,[[654.02,0.30579521],[653.81,0.02041578],[653.54,1.13915092],[653.37,1.13915092],[653.15,0.91738862]],[[654.75,2.1269841],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.19,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011184744,[[654.03,0.30579521],[653.81,0.79972946],[653.54,1.13915092],[653.37,1.13915092],[653.07,0.91738862]],[[654.75,2.1269841],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.19,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011184944,[[653.81,0.79972946],[653.54,1.13915092],[653.37,1.13915092]],[[654.75,2.1269841],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.19,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011184945,[[654.04,0.30579521],[653.81,0.02041578],[653.54,1.13915092],[653.37,1.13915092],[653.15,0.91738862]],[[654.74,1.3615077],[654.75,0.7654764],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011185146,[[653.81,0.02041578],[653.54,1.13915092],[653.37,1.13915092],[653.15,0.91738862]],[[654.74,1.3615077],[654.75,0.7654764],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011185147,[[654.05,0.30579521],[653.81,0.80179356],[653.54,1.13915092],[653.38,1.13915092],[653.15,2.28436972]],[[654.74,1.3615077],[654.83,2.31429453],[654.96,2.31429453],[655.05,0.76330051],[655.18,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011185345,[[653.81,0.80179356],[653.55,1.13915092],[653.38,1.13915092],[653.3,1.13915092],[653.16,0.91738862]],[[654.74,1.3615077],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.19,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011185545,[[653.83,0.02041578],[653.82,1.40078569],[653.81,0.78137778],[653.56,1.13915092],[653.39,1.13915092]],[[654.74,0.76815223],[654.75,1.3615077],[654.84,2.31429453],[654.98,2.31429453],[655.05,0.76330051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011185744,[[653.81,0.78137778],[653.55,1.13915092],[653.38,1.13915092],[653.3,1.13915092],[653.17,0.91738862]],[[654.74,1.3615077],[654.83,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.18,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011185945,[[653.84,0.79507028],[653.82,0.62611185],[653.55,1.13915092],[653.38,1.13915092],[653.3,1.13915092]],[[654.74,2.13730476],[654.84,2.31429453],[654.97,2.31429453],[655.05,0.76330051],[655.19,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011186139,[[653.85,1.40078117],[653.84,0.75049268],[653.82,0.02039222],[653.45,1.13915092],[653.25,1.13915092]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.3,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011186445,[[653.86,1.40078117],[653.78,0.0204094],[653.48,1.13915092],[653.25,1.13915092],[652.95,1.3669811]],[[655.01,1.3615077],[655.05,0.76330051],[655.13,2.31429453],[655.31,2.31429453],[655.6,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011186646,[[653.78,0.0204094],[653.48,1.13915092],[653.25,1.13915092],[652.95,1.3669811]],[[655.01,1.3615077],[655.05,0.76330051],[655.13,2.31429453],[655.31,2.31429453],[655.6,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011186647,[[653.87,0.79507028],[653.85,0.77403875],[653.77,0.0204094],[653.47,1.13915092],[653.24,1.13915092]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.3,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011186849,[[653.88,0.79507028],[653.76,0.0204094],[653.47,1.13915092],[653.24,1.13915092],[653.13,1.13915092]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.3,2.31429453],[655.58,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011187049,[[653.47,1.13915092]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.3,2.31429453],[655.58,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011187050,[[653.89,0.79507028],[653.87,0.77235689],[653.75,0.0204094],[653.47,0.78038396],[653.46,1.13915092]],[[654.99,1.3615077],[655.05,0.76330051],[655.1,2.31429453],[655.29,2.31429453],[655.58,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011187346,[[653.9,0.79507028],[653.75,0.0204094],[653.46,1.13915092],[652.94,0.91735488],[652.92,1.3669811]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.29,2.31429453],[655.58,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011187547,[[653.91,0.79507028],[653.76,0.0204094],[653.46,1.13915092],[653.13,1.13915092],[652.93,1.3669811]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.3,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011187748,[[653.13,1.13915092]],[[655.05,0.76330051],[655.11,2.31429453],[655.3,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011187749,[[653.92,0.79507028],[653.87,0.78267741],[653.77,0.0204094],[653.47,1.13915092],[653.24,1.13915092]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.3,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011187949,[[653.93,0.79507028],[653.87,0.78267741],[653.77,0.0204094],[653.47,1.13915092],[653.24,1.13915092]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.31,2.31429453],[655.6,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011188150,[[653.94,0.79507028],[653.87,0.78267741],[653.77,0.0204094],[653.47,1.13915092],[653.24,1.13915092]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.31,2.31429453],[655.6,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011188349,[[653.95,0.79507028],[653.87,0.78267741],[653.77,0.0204094],[653.47,1.13915092],[653.24,1.13915092]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.31,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011188548,[[653.96,0.79507028],[653.77,0.0204094],[653.47,1.13915092],[653.24,1.13915092],[652.98,0.91735488]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.31,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011188749,[[653.97,0.79507028],[653.77,0.78880273],[653.47,1.13915092],[653.24,1.13915092],[652.95,0.91735488]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.3,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011189044,[[653.98,0.79507028],[653.76,0.0204094],[653.46,1.13915092],[653.23,1.13915092],[653.12,1.13915092]],[[654.99,1.3615077],[655.05,0.76330051],[655.11,2.31429453],[655.3,2.31429453],[655.58,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011189248,[[653.99,0.79507028],[653.77,0.74844003],[653.76,0.0204094],[653.47,1.13915092],[653.24,1.13915092]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.3,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011189448,[[653.76,0.0204094],[653.24,1.13915092]],[[655.0,1.3615077],[655.05,0.76330051],[655.12,2.31429453],[655.3,2.31429453],[655.59,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011189449,[[654.0,0.79507028],[653.76,0.0204094],[653.46,1.13915092],[653.23,1.13915092],[653.12,1.13915092]],[[655.01,1.3615077],[655.05,0.76330051],[655.13,2.31429453],[655.32,2.31429453],[655.61,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011189651,[[654.01,0.30579626],[653.87,0.76732304],[653.76,0.0204094],[653.46,1.13915092],[653.23,1.13915092]],[[655.02,1.3615077],[655.05,0.76330051],[655.14,2.31429453],[655.33,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011189851,[[654.02,0.30579626],[653.87,0.76732304],[653.71,0.0204094],[653.46,1.13915092],[653.23,1.13915092]],[[655.02,2.12484317],[655.14,2.31429453],[655.33,2.31429453],[655.62,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011190052,[[654.03,0.30579626],[653.7,0.0204094],[653.38,1.13915092],[653.0,1.13915092],[652.78,1.3669811]],[[655.02,0.76333547],[655.09,1.3615077],[655.22,2.31429453],[655.43,2.31429453],[655.75,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011190251,[[654.04,0.30579626],[653.69,0.0204094],[653.38,1.13915092],[653.0,1.13915092],[652.79,0.91740993]],[[655.02,0.76333547],[655.09,1.3615077],[655.22,2.31429453],[655.43,2.31429453],[655.76,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011190450,[[654.05,0.30579626],[653.87,0.76288897],[653.7,0.0204094],[653.38,1.92084646],[653.0,1.13915092]],[[655.02,0.76333547],[655.09,1.3615077],[655.22,2.31429453],[655.43,2.31429453],[655.76,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011190652,[[654.06,0.30579975],[653.87,0.76288897],[653.7,0.0204094],[653.38,1.92084646],[653.13,1.13915092]],[[655.02,0.76333547],[655.09,1.3615077],[655.22,2.31429453],[655.43,2.31429453],[655.76,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011190953,[[653.7,0.0204094],[653.39,1.13915092],[653.38,0.78169554],[653.13,1.13915092],[653.01,1.13915092]],[[655.02,0.76333547],[655.09,1.3615077],[655.23,2.31429453],[655.44,2.31429453],[655.76,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011191150,[[653.71,1.40078642],[653.7,0.0204094],[653.39,1.13915092],[653.38,0.78169554],[653.13,1.13915092]],[[655.02,0.76333547],[655.09,1.3615077],[655.23,2.31429453],[655.44,2.31429453],[655.76,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011191350,[[653.72,1.40078642],[653.71,0.75830258],[653.7,0.0204094],[653.39,1.13915092],[653.38,0.78169554]],[[655.02,0.76333547],[655.09,1.3615077],[655.23,2.31429453],[655.44,2.31429453],[655.76,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011191549,[[653.73,1.40078642],[653.71,0.75830258],[653.7,0.0204094],[653.39,1.13915092],[653.38,0.78169554]],[[655.02,0.76333547],[655.09,1.3615077],[655.23,2.31429453],[655.44,2.31429453],[655.76,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011191746,[[653.74,1.40078642],[653.71,0.75830258],[653.7,0.0204094],[653.39,1.13915092],[653.38,0.78169554]],[[655.02,0.76333547],[655.09,1.3615077],[655.23,2.31429453],[655.44,2.31429453],[655.76,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011191952,[[653.75,0.79507938],[653.67,0.0204094],[653.38,0.78169554],[653.36,1.13915092],[653.12,1.13915092]],[[655.02,0.76333547],[655.11,1.3615077],[655.25,2.31429453],[655.31,2.31429453],[655.61,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011192152,[[653.76,0.79507938],[653.74,0.78161733],[653.67,0.0204094],[653.38,0.78169554],[653.37,1.13915092]],[[654.9,1.3615077],[655.02,0.76333547],[655.11,2.31429453],[655.2,2.31429453],[655.48,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011192348,[[653.77,0.30583367],[653.76,0.48927962],[653.74,0.78161733],[653.67,0.02043359],[653.4,1.13915092]],[[654.85,1.3615077],[654.9,0.76915731],[654.96,2.31429453],[655.02,0.76333547],[655.13,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011192549,[[653.78,0.30583367],[653.77,0.48933387],[653.74,0.78161733],[653.69,0.02043359],[653.4,1.13915092]],[[654.85,1.3615077],[654.96,2.31429453],[655.02,0.76333547],[655.13,2.31429453],[667.91,13.6345001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011192754,[[653.79,0.79516754],[653.74,0.78161733],[653.69,0.02043359],[653.39,1.13915092],[653.08,1.13915092]],[[654.85,1.3615077],[654.96,2.31429453],[655.02,0.76333547],[655.13,2.31429453],[656.27,3.30613504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011193054,[[653.8,0.79516754],[653.68,0.02043359],[653.39,1.13915092],[653.08,1.13915092],[652.92,0.91747381]],[[654.84,1.3615077],[654.85,0.75073484],[654.95,2.31429453],[655.02,0.76333547],[655.13,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011193247,[[653.81,0.79516754],[653.74,0.76617608],[653.69,0.02043359],[653.39,1.13915092],[653.08,1.13915092]],[[654.85,0.75073484],[654.86,1.3615077],[654.97,2.31429453],[655.02,0.76333547],[655.15,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011193448,[[653.82,0.79516754],[653.68,0.02043359],[653.38,1.92084646],[653.17,1.13915092],[653.06,1.13915092]],[[654.87,1.3615077],[654.98,2.31429453],[655.02,0.76333547],[655.15,2.31429453],[655.42,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011193756,[[653.06,1.13915092]],[[654.87,1.3615077],[654.98,2.31429453],[655.02,0.76333547],[655.15,2.31429453],[655.42,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011193757,[[653.83,0.79516754],[653.69,0.02043359],[653.39,1.13915092],[653.18,1.13915092],[653.08,1.13915092]],[[654.87,0.7497411],[654.88,1.3615077],[654.99,2.31429453],[655.02,0.76333547],[655.17,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011193955,[[653.84,0.79516754],[653.69,0.02043359],[653.39,1.13915092],[653.17,1.13915092],[653.09,0.76357706]],[[654.88,1.3615077],[654.99,2.31429453],[655.02,0.76333547],[655.16,2.31429453],[655.43,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011194157,[[653.85,0.79516754],[653.68,0.02043359],[653.39,1.13915092],[653.17,1.13915092],[653.09,0.76357706]],[[654.88,1.3615077],[654.99,2.31429453],[655.02,0.76333547],[655.17,2.31429453],[655.44,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011194353,[[653.86,0.79516754],[653.7,0.02043359],[653.4,1.13915092],[653.19,1.13915092],[653.09,1.90272798]],[[654.85,1.3615077],[654.88,0.78238175],[654.96,2.31429453],[655.02,0.76333547],[655.13,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011194655,[[653.87,0.30583367],[653.48,0.02043359],[653.12,1.13915092],[652.78,1.13915092],[652.63,1.13915092]],[[655.02,0.76333547],[655.29,1.3615077],[655.46,2.31429453],[655.69,2.31429453],[655.73,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011194856,[[653.45,0.74838029],[653.38,0.02043359],[653.03,1.13915092],[652.79,0.76435858],[652.71,1.13915092]],[[655.02,0.76333547],[655.11,1.3615077],[655.27,2.31429453],[655.53,2.31429453],[655.69,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011195152,[[653.46,1.4011893],[653.45,0.74838029],[653.37,0.02043359],[652.98,1.13915092],[652.67,1.13915092]],[[655.02,0.76333547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011195153,[[653.46,1.4011893],[653.45,0.74838029],[653.37,0.02043359],[652.98,1.13915092],[652.67,1.13915092]],[[655.02,0.76333547],[655.15,1.3615077],[655.32,2.31429453],[655.57,2.31429453],[655.97,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011195451,[[653.47,0.91142925],[653.45,0.74838029],[653.38,0.02041301],[653.0,1.13915092],[652.69,1.13915092]],[[655.02,0.76333547],[655.12,1.3615077],[655.28,2.31429453],[655.53,2.31429453],[655.91,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011195656,[[653.48,0.91142925],[653.47,0.48945632],[653.37,0.02041301],[652.98,1.13915092],[652.67,1.13915092]],[[655.02,0.76333547],[655.1,1.3615077],[655.26,2.31429453],[655.52,2.31429453],[655.89,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011195856,[[653.49,1.40088557],[653.48,0.77383853],[653.37,0.02041301],[652.99,1.13915092],[652.82,0.77750818]],[[655.02,0.76333547],[655.11,1.3615077],[655.27,2.31429453],[655.52,2.31429453],[655.91,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011196054,[[652.82,0.77750818]],[[655.02,0.76333547],[655.11,1.3615077],[655.27,2.31429453],[655.52,2.31429453],[655.91,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011196055,[[653.5,1.40088557],[653.36,0.02041301],[652.98,1.13915092],[652.82,0.77750818],[652.67,1.13915092]],[[655.02,0.76333547],[655.11,1.3615077],[655.27,2.31429453],[655.51,2.31429453],[655.9,3.08830857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011196356,[[653.51,1.40088557],[653.5,0.74967996],[653.35,0.02041301],[652.96,1.13915092],[652.84,0.78347137]],[[655.02,0.76333547],[655.09,1.3615077],[655.24,3.07592679],[655.48,2.31429453],[655.85,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011196556,[[653.52,0.79536652],[653.35,0.02041301],[652.96,1.13915092],[652.65,1.13915092],[652.51,1.13915092]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.29,2.31429453],[655.54,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011196749,[[653.53,1.40061659],[653.52,0.77834914],[653.36,0.02041301],[652.96,1.13915092],[652.86,0.74547515]],[[655.02,0.76333547],[655.14,1.3615077],[655.24,0.76163226],[655.3,2.31429453],[655.54,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011196950,[[653.54,1.40061659],[653.36,0.02041301],[652.97,1.13915092],[652.86,0.74547515],[652.52,1.13915092]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.29,2.31429453],[655.53,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011197154,[[653.55,0.79536652],[653.36,0.79264606],[652.95,1.13915092],[652.86,0.74547515],[652.64,1.13915092]],[[655.02,0.76333547],[655.16,1.3615077],[655.24,0.76163226],[655.32,2.31429453],[655.56,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011197355,[[653.56,0.79536652],[653.36,0.02041301],[652.96,1.13915092],[652.67,1.13915092],[652.28,0.91773996]],[[655.02,0.76333547],[655.14,1.3615077],[655.24,0.76163226],[655.29,2.31429453],[655.53,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011197555,[[653.57,0.79536652],[653.39,0.02041301],[653.36,0.77720238],[652.98,1.13915092],[652.7,0.76305891]],[[655.02,0.76333547],[655.14,1.3615077],[655.24,0.76163226],[655.29,2.31429453],[655.53,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011197756,[[653.58,0.79536652],[653.38,0.02041301],[653.36,0.77720238],[652.98,1.13915092],[652.7,0.76305891]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011197956,[[653.59,0.79536652],[653.38,0.02041301],[652.98,1.13915092],[652.7,0.76305891],[652.32,0.91773996]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011198247,[[653.6,0.79536652],[653.38,0.75715061],[653.37,0.02041301],[652.96,1.13915092],[652.72,0.76319252]],[[655.02,0.76333547],[655.15,1.3615077],[655.24,0.76163226],[655.3,2.31429453],[655.54,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011198449,[[653.61,0.79536652],[653.37,0.02041301],[652.96,1.13915092],[652.72,0.76319252],[652.34,0.91773996]],[[655.02,0.76333547],[655.15,1.3615077],[655.24,0.76163226],[655.3,2.31429453],[655.54,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011198653,[[653.62,0.79536652],[653.38,0.02041301],[653.37,0.75386198],[652.72,0.76319252]],[[655.02,0.76333547],[655.24,0.76163226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011198654,[[653.62,0.79536652],[653.38,0.02041301],[653.37,0.75386198],[652.97,1.13915092],[652.72,0.76319252]],[[655.02,0.76333547],[655.14,1.3615077],[655.24,0.76163226],[655.29,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011198854,[[653.63,0.79536652],[653.37,0.02041301],[652.97,1.13915092],[652.36,0.91773996],[650.34,1.22361226]],[[655.02,0.76333547],[655.14,1.3615077],[655.24,0.76163226],[655.29,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011199058,[[653.64,0.79536652],[653.36,0.02041301],[652.96,1.13915092],[652.89,0.77978865],[652.67,1.13915092]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011199357,[[653.65,0.79536652],[653.35,0.02041301],[652.93,1.13915092],[652.89,0.77978865],[652.64,1.13915092]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.28,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011199358,[[653.65,0.79536652],[653.35,0.02041301],[652.93,1.13915092],[652.89,0.77978865],[652.64,1.13915092]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.52,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011199561,[[653.66,0.3059102],[653.34,0.02041301],[652.93,1.13915092],[652.64,1.13915092],[652.5,1.13915092]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011199752,[[653.67,0.3059102],[653.34,0.02041301],[652.93,1.13915092],[652.64,1.13915092],[652.5,1.13915092]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011199753,[[653.67,0.3059102],[653.55,0.77443506],[653.34,0.02041301],[652.93,0.75753301],[652.92,1.13915092]],[[655.02,0.76333547],[655.13,1.3615077],[655.24,0.76163226],[655.28,2.31429453],[655.51,2.31429453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733011199959,[[653.68,0.3059102],[653.35,0.02041301],[652.93,1.89668393],[652.65,1.13915092],[652.52,1.13915092]],[[655.02,0.76333547],[655.1,1.3615077],[655.24,0.76163226],[655.25,2.31429453],[655.47,2.31429453]]]